| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2009-06-25,530.0,530.0,520.0,520.0,nan,3760.0,0.0,0 |
| 2009-06-28,520.0,521.0,515.0,520.0,0.0,2470.0,0.0,0 |
| 2009-06-29,520.0,525.0,516.0,520.0,0.0,1750.0,0.0,0 |
| 2009-06-30,520.0,526.0,517.0,519.0,-0.19,3060.0,0.0,0 |
| 2009-07-01,519.0,520.0,516.0,517.0,-0.39,2800.0,0.0,0 |
| 2009-07-02,517.0,536.0,515.0,536.0,3.68,2730.0,0.0,0 |
| 2009-07-05,536.0,566.0,538.0,549.0,2.43,3510.0,0.0,0 |
| 2009-07-06,549.0,559.0,545.0,559.0,1.82,5880.0,0.0,0 |
| 2009-07-07,559.0,571.0,555.0,571.0,2.15,3010.0,0.0,0 |
| 2009-07-08,571.0,601.0,569.0,595.0,4.20,2795.0,0.0,0 |
| 2009-07-09,595.0,626.0,600.0,615.0,3.36,2590.0,0.0,0 |
| 2009-07-13,615.0,637.0,608.0,626.0,1.79,1520.0,0.0,0 |
| 2009-07-14,626.0,688.0,630.0,680.0,8.63,1990.0,0.0,0 |
| 2009-07-15,680.0,698.0,660.0,660.0,-2.94,3610.0,0.0,0 |
| 2009-07-16,660.0,647.0,600.0,628.0,-4.85,6210.0,0.0,0 |
| 2009-07-19,628.0,653.0,631.0,645.0,2.71,8230.0,0.0,0 |
| 2009-07-20,645.0,660.0,645.0,651.0,0.93,7950.0,0.0,0 |
| 2009-07-21,651.0,660.0,645.0,654.0,0.46,9390.0,0.0,0 |
| 2009-07-23,654.0,666.0,622.0,661.0,1.07,8690.0,0.0,0 |
| 2009-07-26,661.0,660.0,617.0,632.0,-4.39,9780.0,0.0,0 |
| 2009-07-29,632.0,680.0,665.0,670.0,6.01,20540.0,0.0,0 |
| 2009-07-30,670.0,672.0,656.0,670.0,0.0,6500.0,0.0,0 |
| 2009-08-02,670.0,668.0,640.0,660.0,-1.49,8690.0,0.0,0 |
| 2009-08-03,660.0,660.0,650.0,659.0,-0.15,19390.0,0.0,0 |
| 2009-08-04,659.0,663.0,627.0,660.0,0.15,4550.0,0.0,0 |
| 2009-08-09,660.0,675.0,656.0,662.0,0.30,6310.0,0.0,0 |
| 2009-08-10,662.0,665.0,648.0,660.0,-0.30,5220.0,0.0,0 |
| 2009-08-11,660.0,680.0,660.0,672.0,1.82,3190.0,0.0,0 |
| 2009-08-12,672.0,680.0,665.0,680.0,1.19,23650.0,0.0,0 |
| 2009-08-16,680.0,710.0,675.0,710.0,4.41,7420.0,0.0,0 |
| 2009-08-17,710.0,696.0,680.0,680.0,-4.23,5180.0,0.0,0 |
| 2009-08-18,680.0,703.0,680.0,695.0,2.21,13820.0,0.0,0 |
| 2009-08-19,695.0,764.0,708.0,740.0,6.47,15520.0,0.0,0 |
| 2009-08-20,740.0,750.0,726.0,740.0,0.0,20075.0,0.0,0 |
| 2009-08-23,740.0,740.0,714.0,720.0,-2.70,28760.0,0.0,0 |
| 2009-08-24,720.0,710.0,683.0,701.0,-2.64,13160.0,0.0,0 |
| 2009-08-25,701.0,706.0,680.0,695.0,-0.86,13120.0,0.0,0 |
| 2009-08-26,695.0,700.0,682.0,700.0,0.72,1740.0,0.0,0 |
| 2009-08-27,700.0,705.0,695.0,700.0,0.0,2300.0,0.0,0 |
| 2009-08-30,700.0,700.0,680.0,685.0,-2.14,2430.0,0.0,0 |
| 2009-08-31,685.0,700.0,672.0,694.0,1.31,3450.0,0.0,0 |
| 2009-09-01,694.0,694.0,660.0,678.0,-2.31,2740.0,0.0,0 |
| 2009-09-02,678.0,676.0,664.0,670.0,-1.18,4630.0,0.0,0 |
| 2009-09-05,670.0,290.0,283.0,283.0,-57.76,990.0,0.0,0 |
| 2009-09-06,283.0,290.0,288.0,290.0,2.47,370.0,0.0,0 |
| 2009-09-06,290.0,671.0,660.0,668.0,130.34,4020.0,0.0,0 |
| 2009-09-07,668.0,669.0,649.0,662.0,-0.90,6840.0,0.0,0 |
| 2009-09-08,662.0,669.0,649.0,662.0,0.0,6840.0,0.0,0 |
| 2009-09-09,662.0,665.0,630.0,649.0,-1.96,4025.0,0.0,0 |
| 2009-09-10,649.0,646.0,628.0,628.0,-3.24,6030.0,0.0,0 |
| 2009-09-13,628.0,654.0,624.0,642.0,2.23,4285.0,0.0,0 |
| 2009-09-14,642.0,670.0,635.0,670.0,4.36,2730.0,0.0,0 |
| 2009-09-15,670.0,671.0,665.0,671.0,0.15,2330.0,0.0,0 |
| 2009-09-16,671.0,695.0,670.0,688.0,2.53,1990.0,0.0,0 |
| 2009-09-17,688.0,688.0,675.0,681.0,-1.02,4030.0,0.0,0 |
| 2009-09-20,681.0,685.0,672.0,675.0,-0.88,1540.0,0.0,0 |
| 2009-09-22,675.0,700.0,670.0,700.0,3.70,1370.0,0.0,0 |
| 2009-09-23,700.0,705.0,697.0,700.0,0.0,1240.0,0.0,0 |
| 2009-09-24,700.0,700.0,695.0,700.0,0.0,970.0,0.0,0 |
| 2009-09-27,700.0,671.0,632.0,666.0,-4.86,13650.0,0.0,0 |
| 2009-09-28,666.0,675.0,633.0,675.0,1.35,8090.0,0.0,0 |
| 2009-10-04,675.0,703.0,690.0,701.0,3.85,1040.0,0.0,0 |
| 2009-10-05,701.0,706.0,700.0,705.0,0.57,1480.0,0.0,0 |
| 2009-10-06,705.0,701.0,686.0,700.0,-0.71,590.0,0.0,0 |
| 2009-10-07,700.0,705.0,659.0,690.0,-1.43,8880.0,0.0,0 |
| 2009-10-08,690.0,694.0,676.0,680.0,-1.45,3560.0,0.0,0 |
| 2009-10-11,680.0,684.0,638.0,638.0,-6.18,3640.0,0.0,0 |
| 2009-10-12,638.0,671.0,610.0,670.0,5.02,14060.0,0.0,0 |
| 2009-10-13,670.0,676.0,660.0,676.0,0.90,2090.0,0.0,0 |
| 2009-10-14,676.0,681.0,668.0,680.0,0.59,2760.0,0.0,0 |
| 2009-10-15,680.0,690.0,680.0,681.0,0.15,900.0,0.0,0 |
| 2009-10-21,681.0,689.0,680.0,685.0,0.59,1580.0,0.0,0 |
| 2009-10-22,685.0,680.0,650.0,680.0,-0.73,1210.0,0.0,0 |
| 2009-10-25,680.0,682.0,668.0,670.0,-1.47,2750.0,0.0,0 |
| 2009-10-26,670.0,667.0,656.0,660.0,-1.49,1270.0,0.0,0 |
| 2009-10-27,660.0,683.0,656.0,683.0,3.48,1270.0,0.0,0 |
| 2009-10-28,683.0,670.0,635.0,635.0,-7.03,510.0,0.0,0 |
| 2009-10-29,635.0,630.0,616.0,622.0,-2.05,1260.0,0.0,0 |
| 2009-11-01,622.0,620.0,600.0,608.0,-2.25,1960.0,0.0,0 |
| 2009-11-02,608.0,612.0,597.0,612.0,0.66,740.0,0.0,0 |
| 2009-11-03,612.0,620.0,615.0,615.0,0.49,550.0,0.0,0 |
| 2009-11-04,615.0,640.0,620.0,636.0,3.41,1340.0,0.0,0 |
| 2009-11-05,636.0,655.0,630.0,647.0,1.73,1430.0,0.0,0 |
| 2009-11-08,647.0,650.0,640.0,640.0,-1.08,910.0,0.0,0 |
| 2009-11-09,640.0,654.0,645.0,648.0,1.25,1690.0,0.0,0 |
| 2009-11-10,648.0,657.0,641.0,650.0,0.31,1530.0,0.0,0 |
| 2009-11-11,650.0,700.0,642.0,650.0,0.0,1020.0,0.0,0 |
| 2009-11-12,650.0,640.0,625.0,625.0,-3.85,510.0,0.0,0 |
| 2009-11-15,625.0,630.0,623.0,625.0,0.0,920.0,0.0,0 |
| 2009-11-16,625.0,625.0,615.0,620.0,-0.80,490.0,0.0,0 |
| 2009-11-17,620.0,630.0,611.0,615.0,-0.81,1290.0,0.0,0 |
| 2009-11-18,615.0,619.0,612.0,612.0,-0.49,1000.0,0.0,0 |
| 2009-11-19,612.0,620.0,600.0,609.0,-0.49,1060.0,0.0,0 |
| 2009-11-22,609.0,610.0,600.0,610.0,0.16,990.0,0.0,0 |
| 2009-11-24,610.0,600.0,580.0,580.0,-4.92,3220.0,0.0,0 |
| 2009-11-25,580.0,580.0,565.0,565.0,-2.59,1020.0,0.0,0 |
| 2009-11-26,565.0,565.0,550.0,556.0,-1.59,740.0,0.0,0 |
| 2009-11-30,556.0,552.0,539.0,540.0,-2.88,1100.0,0.0,0 |
| 2009-12-01,540.0,535.0,505.0,506.0,-6.30,770.0,0.0,0 |
| 2009-12-03,506.0,510.0,500.0,500.0,-1.19,2530.0,0.0,0 |
| 2009-12-06,500.0,520.0,495.0,520.0,4.00,2240.0,0.0,0 |
| 2009-12-07,520.0,530.0,521.0,530.0,1.92,440.0,0.0,0 |
| 2009-12-08,530.0,563.0,540.0,560.0,5.66,760.0,0.0,0 |
| 2009-12-09,560.0,580.0,570.0,580.0,3.57,630.0,0.0,0 |
| 2009-12-10,580.0,620.0,591.0,620.0,6.90,1140.0,0.0,0 |
| 2009-12-13,620.0,630.0,620.0,630.0,1.61,460.0,0.0,0 |
| 2009-12-14,630.0,635.0,625.0,630.0,0.0,2210.0,0.0,0 |
| 2009-12-15,630.0,630.0,606.0,608.0,-3.49,1300.0,0.0,0 |
| 2009-12-16,608.0,615.0,585.0,600.0,-1.32,2170.0,0.0,0 |
| 2009-12-17,600.0,595.0,570.0,579.0,-3.50,1440.0,0.0,0 |
| 2009-12-20,579.0,579.0,568.0,578.0,-0.17,480.0,0.0,0 |
| 2009-12-21,578.0,578.0,569.0,578.0,0.0,500.0,0.0,0 |
| 2009-12-22,578.0,600.0,581.0,600.0,3.81,1060.0,0.0,0 |
| 2009-12-23,600.0,610.0,598.0,610.0,1.67,320.0,0.0,0 |
| 2009-12-24,610.0,621.0,580.0,590.0,-3.28,1270.0,0.0,0 |
| 2009-12-28,590.0,595.0,585.0,593.0,0.51,2770.0,0.0,0 |
| 2009-12-29,593.0,594.0,582.0,590.0,-0.51,1780.0,0.0,0 |
| 2009-12-31,590.0,600.0,588.0,600.0,1.69,1720.0,0.0,0 |
| 2010-01-03,600.0,595.0,585.0,590.0,-1.67,2390.0,0.0,0 |
| 2010-01-04,590.0,591.0,585.0,590.0,0.0,1490.0,0.0,0 |
| 2010-01-05,590.0,590.0,579.0,580.0,-1.69,1280.0,0.0,0 |
| 2010-01-06,580.0,580.0,565.0,566.0,-2.41,820.0,0.0,0 |
| 2010-01-07,566.0,572.0,540.0,571.0,0.88,2080.0,0.0,0 |
| 2010-01-10,571.0,579.0,576.0,577.0,1.05,310.0,0.0,0 |
| 2010-01-11,577.0,582.0,569.0,569.0,-1.39,1320.0,0.0,0 |
| 2010-01-12,569.0,566.0,560.0,566.0,-0.53,1140.0,0.0,0 |
| 2010-01-13,566.0,573.0,564.0,570.0,0.71,400.0,0.0,0 |
| 2010-01-14,570.0,575.0,560.0,570.0,0.0,1040.0,0.0,0 |
| 2010-01-17,570.0,565.0,544.0,550.0,-3.51,1540.0,0.0,0 |
| 2010-01-18,550.0,556.0,540.0,540.0,-1.82,3200.0,0.0,0 |
| 2010-01-19,540.0,549.0,530.0,535.0,-0.93,1310.0,0.0,0 |
| 2010-01-20,535.0,545.0,530.0,531.0,-0.75,3730.0,0.0,0 |
| 2010-01-21,531.0,545.0,520.0,520.0,-2.07,860.0,0.0,0 |
| 2010-01-25,520.0,525.0,501.0,515.0,-0.96,3630.0,0.0,0 |
| 2010-01-26,515.0,515.0,508.0,510.0,-0.97,1170.0,0.0,0 |
| 2010-01-27,510.0,529.0,517.0,525.0,2.94,2030.0,0.0,0 |
| 2010-01-28,525.0,535.0,516.0,517.0,-1.52,1820.0,0.0,0 |
| 2010-01-31,517.0,520.0,518.0,518.0,0.19,870.0,0.0,0 |
| 2010-02-01,518.0,535.0,521.0,530.0,2.32,590.0,0.0,0 |
| 2010-02-02,530.0,540.0,515.0,525.0,-0.94,720.0,0.0,0 |
| 2010-02-03,525.0,521.0,515.0,520.0,-0.95,1640.0,0.0,0 |
| 2010-02-04,520.0,520.0,515.0,520.0,0.0,890.0,0.0,0 |
| 2010-02-07,520.0,520.0,500.0,500.0,-3.85,910.0,0.0,0 |
| 2010-02-08,500.0,500.0,484.0,490.0,-2.00,590.0,0.0,0 |
| 2010-02-09,490.0,501.0,490.0,495.0,1.02,1190.0,0.0,0 |
| 2010-02-10,495.0,510.0,510.0,510.0,3.03,310.0,0.0,0 |
| 2010-02-11,510.0,510.0,510.0,510.0,0.0,310.0,0.0,0 |
| 2010-02-15,510.0,517.0,510.0,517.0,1.37,1240.0,0.0,0 |
| 2010-02-16,517.0,515.0,505.0,510.0,-1.35,1370.0,0.0,0 |
| 2010-02-17,510.0,515.0,495.0,495.0,-2.94,910.0,0.0,0 |
| 2010-02-18,495.0,510.0,504.0,510.0,3.03,180.0,0.0,0 |
| 2010-03-01,510.0,516.0,505.0,516.0,1.18,440.0,0.0,0 |
| 2010-03-02,516.0,521.0,515.0,515.0,-0.19,620.0,0.0,0 |
| 2010-03-03,515.0,541.0,524.0,532.0,3.30,660.0,0.0,0 |
| 2010-03-04,532.0,540.0,523.0,535.0,0.56,1070.0,0.0,0 |
| 2010-03-07,535.0,525.0,513.0,513.0,-4.11,940.0,0.0,0 |
| 2010-03-09,513.0,512.0,505.0,512.0,-0.19,680.0,0.0,0 |
| 2010-03-10,512.0,506.0,499.0,499.0,-2.54,340.0,0.0,0 |
| 2010-03-11,499.0,500.0,481.0,486.0,-2.61,1890.0,0.0,0 |
| 2010-03-14,486.0,492.0,476.0,485.0,-0.21,790.0,0.0,0 |
| 2010-03-16,485.0,486.0,476.0,482.0,-0.62,420.0,0.0,0 |
| 2010-03-17,482.0,487.0,477.0,485.0,0.62,520.0,0.0,0 |
| 2010-03-18,485.0,484.0,475.0,475.0,-2.06,400.0,0.0,0 |
| 2010-03-22,475.0,475.0,440.0,442.0,-6.95,620.0,0.0,0 |
| 2010-03-23,442.0,440.0,435.0,440.0,-0.45,500.0,0.0,0 |
| 2010-03-25,440.0,450.0,440.0,445.0,1.14,420.0,0.0,0 |
| 2010-03-28,445.0,445.0,435.0,435.0,-2.25,1450.0,0.0,0 |
| 2010-03-29,435.0,435.0,430.0,432.0,-0.69,250.0,0.0,0 |
| 2010-03-30,432.0,430.0,393.0,393.0,-9.03,1250.0,0.0,0 |
| 2010-03-31,393.0,401.0,386.0,401.0,2.04,690.0,0.0,0 |
| 2010-04-01,401.0,423.0,395.0,423.0,5.49,260.0,0.0,0 |
| 2010-04-04,423.0,430.0,417.0,430.0,1.65,610.0,0.0,0 |
| 2010-04-05,430.0,448.0,424.0,444.0,3.26,1150.0,0.0,0 |
| 2010-04-06,444.0,445.0,430.0,430.0,-3.15,1560.0,0.0,0 |
| 2010-04-07,430.0,443.0,430.0,440.0,2.33,1020.0,0.0,0 |
| 2010-04-08,440.0,456.0,444.0,444.0,0.91,560.0,0.0,0 |
| 2010-04-11,444.0,442.0,434.0,434.0,-2.25,200.0,0.0,0 |
| 2010-04-12,434.0,435.0,427.0,430.0,-0.92,880.0,0.0,0 |
| 2010-04-13,430.0,431.0,409.0,409.0,-4.88,260.0,0.0,0 |
| 2010-04-15,409.0,415.0,406.0,406.0,-0.73,180.0,0.0,0 |
| 2010-04-18,406.0,415.0,399.0,405.0,-0.25,1800.0,0.0,0 |
| 2010-04-19,405.0,413.0,405.0,408.0,0.74,1840.0,0.0,0 |
| 2010-04-20,408.0,409.0,405.0,405.0,-0.74,550.0,0.0,0 |
| 2010-04-21,405.0,405.0,383.0,384.0,-5.19,880.0,0.0,0 |
| 2010-04-22,384.0,397.0,380.0,397.0,3.39,770.0,0.0,0 |
| 2010-04-25,397.0,397.0,390.0,395.0,-0.50,240.0,0.0,0 |
| 2010-04-26,395.0,388.0,380.0,380.0,-3.80,890.0,0.0,0 |
| 2010-04-27,380.0,384.0,355.0,355.0,-6.58,1630.0,0.0,0 |
| 2010-04-28,355.0,358.0,330.0,358.0,0.85,1390.0,0.0,0 |
| 2010-04-29,358.0,361.0,351.0,361.0,0.84,280.0,0.0,0 |
| 2010-05-09,361.0,361.0,357.0,360.0,-0.28,1570.0,0.0,0 |
| 2010-05-10,360.0,370.0,351.0,370.0,2.78,770.0,0.0,0 |
| 2010-05-11,370.0,364.0,364.0,364.0,-1.62,20.0,0.0,0 |
| 2010-05-12,364.0,400.0,371.0,400.0,9.89,240.0,0.0,0 |
| 2010-05-13,400.0,440.0,408.0,439.0,9.75,1700.0,0.0,0 |
| 2010-05-16,439.0,441.0,409.0,418.0,-4.78,1880.0,0.0,0 |
| 2010-05-17,418.0,415.0,402.0,415.0,-0.72,550.0,0.0,0 |
| 2010-05-18,415.0,453.0,412.0,453.0,9.16,850.0,0.0,0 |
| 2010-05-19,453.0,457.0,444.0,450.0,-0.66,890.0,0.0,0 |
| 2010-05-20,450.0,459.0,450.0,455.0,1.11,690.0,0.0,0 |
| 2010-05-23,455.0,461.0,449.0,450.0,-1.10,2620.0,0.0,0 |
| 2010-05-24,450.0,468.0,450.0,467.0,3.78,740.0,0.0,0 |
| 2010-05-25,467.0,504.0,467.0,504.0,7.92,3930.0,0.0,0 |
| 2010-05-26,504.0,554.0,510.0,525.0,4.17,1030.0,0.0,0 |
| 2010-05-30,525.0,559.0,535.0,559.0,6.48,420.0,0.0,0 |
| 2010-05-31,559.0,592.0,517.0,527.0,-5.72,2680.0,0.0,0 |
| 2010-06-01,527.0,517.0,495.0,508.0,-3.61,2010.0,0.0,0 |
| 2010-06-02,508.0,504.0,498.0,502.0,-1.18,1190.0,0.0,0 |
| 2010-06-03,502.0,517.0,509.0,513.0,2.19,1380.0,0.0,0 |
| 2010-06-06,513.0,515.0,501.0,505.0,-1.56,910.0,0.0,0 |
| 2010-06-07,505.0,510.0,500.0,510.0,0.99,1230.0,0.0,0 |
| 2010-06-08,510.0,520.0,510.0,515.0,0.98,730.0,0.0,0 |
| 2010-06-09,515.0,526.0,516.0,522.0,1.36,710.0,0.0,0 |
| 2010-06-10,522.0,521.0,514.0,518.0,-0.77,1470.0,0.0,0 |
| 2010-06-13,518.0,518.0,510.0,511.0,-1.35,2230.0,0.0,0 |
| 2010-06-14,511.0,515.0,496.0,500.0,-2.15,1290.0,0.0,0 |
| 2010-06-15,500.0,500.0,490.0,495.0,-1.00,830.0,0.0,0 |
| 2010-06-17,495.0,495.0,490.0,495.0,0.0,310.0,0.0,0 |
| 2010-06-20,495.0,500.0,490.0,490.0,-1.01,760.0,0.0,0 |
| 2010-06-21,490.0,497.0,494.0,495.0,1.02,395.0,0.0,0 |
| 2010-06-22,495.0,496.0,490.0,495.0,0.0,620.0,0.0,0 |
| 2010-06-23,495.0,505.0,490.0,500.0,1.01,1320.0,0.0,0 |
| 2010-06-26,500.0,516.0,505.0,507.0,1.40,2190.0,0.0,0 |
| 2010-06-29,507.0,546.0,520.0,530.0,4.54,2230.0,0.0,0 |
| 2010-06-30,530.0,534.0,524.0,530.0,0.0,1930.0,0.0,0 |
| 2010-07-01,530.0,540.0,525.0,532.0,0.38,2000.0,0.0,0 |
| 2010-07-04,532.0,529.0,519.0,529.0,-0.56,1730.0,0.0,0 |
| 2010-07-05,529.0,538.0,507.0,509.0,-3.78,1450.0,0.0,0 |
| 2010-07-06,509.0,510.0,501.0,506.0,-0.59,1030.0,0.0,0 |
| 2010-07-07,506.0,511.0,506.0,510.0,0.79,1530.0,0.0,0 |
| 2010-07-08,510.0,523.0,505.0,512.0,0.39,1620.0,0.0,0 |
| 2010-07-11,512.0,515.0,505.0,509.0,-0.59,1290.0,0.0,0 |
| 2010-07-12,509.0,505.0,490.0,501.0,-1.57,1620.0,0.0,0 |
| 2010-07-13,501.0,501.0,490.0,500.0,-0.20,1940.0,0.0,0 |
| 2010-07-14,500.0,503.0,489.0,491.0,-1.80,2430.0,0.0,0 |
| 2010-07-16,491.0,495.0,490.0,490.0,-0.20,370.0,0.0,0 |
| 2010-07-22,490.0,300.0,289.0,300.0,-38.78,900.0,0.0,0 |
| 2010-07-25,300.0,294.0,289.0,292.0,-2.67,500.0,0.0,0 |
| 2010-07-26,292.0,292.0,290.0,292.0,0.0,600.0,0.0,0 |
| 2010-07-27,292.0,301.0,297.0,300.0,2.74,530.0,0.0,0 |
| 2010-07-28,300.0,306.0,300.0,300.0,0.0,260.0,0.0,0 |
| 2010-07-29,300.0,305.0,300.0,300.0,0.0,1370.0,0.0,0 |
| 2010-09-02,300.0,288.0,285.0,288.0,-4.00,870.0,0.0,0 |
| 2010-09-07,288.0,293.0,280.0,293.0,1.74,730.0,0.0,0 |
| 2010-09-08,293.0,300.0,294.0,295.0,0.68,1920.0,0.0,0 |
| 2010-09-09,295.0,295.0,290.0,290.0,-1.69,800.0,0.0,0 |
| 2010-09-12,290.0,295.0,290.0,290.0,0.0,460.0,0.0,0 |
| 2010-09-13,290.0,294.0,285.0,285.0,-1.72,1310.0,0.0,0 |
| 2010-09-14,285.0,287.0,280.0,287.0,0.70,790.0,0.0,0 |
| 2010-09-15,287.0,290.0,285.0,290.0,1.05,700.0,0.0,0 |
| 2010-09-16,290.0,290.0,285.0,290.0,0.0,300.0,0.0,0 |
| 2010-09-19,290.0,297.0,290.0,292.0,0.69,510.0,0.0,0 |
| 2010-09-20,292.0,291.0,290.0,291.0,-0.34,340.0,0.0,0 |
| 2010-09-21,291.0,286.0,283.0,283.0,-2.75,180.0,0.0,0 |
| 2010-09-23,283.0,288.0,281.0,288.0,1.77,270.0,0.0,0 |
| 2010-09-26,288.0,285.0,280.0,284.0,-1.39,320.0,0.0,0 |
| 2010-09-27,284.0,290.0,284.0,290.0,2.11,650.0,0.0,0 |
| 2010-09-28,290.0,290.0,285.0,290.0,0.0,400.0,0.0,0 |
| 2010-09-29,290.0,291.0,290.0,290.0,0.0,530.0,0.0,0 |
| 2010-09-30,290.0,295.0,290.0,290.0,0.0,510.0,0.0,0 |
| 2010-10-03,290.0,291.0,288.0,290.0,0.0,920.0,0.0,0 |
| 2010-10-04,290.0,294.0,290.0,291.0,0.34,470.0,0.0,0 |
| 2010-10-05,291.0,295.0,290.0,295.0,1.37,710.0,0.0,0 |
| 2010-10-06,295.0,305.0,295.0,305.0,3.39,1250.0,0.0,0 |
| 2010-10-07,305.0,308.0,303.0,304.0,-0.33,680.0,0.0,0 |
| 2010-10-10,304.0,300.0,298.0,300.0,-1.32,470.0,0.0,0 |
| 2010-10-11,300.0,306.0,302.0,302.0,0.67,110.0,0.0,0 |
| 2010-10-12,302.0,305.0,299.0,299.0,-0.99,410.0,0.0,0 |
| 2010-10-13,299.0,297.0,292.0,292.0,-2.34,280.0,0.0,0 |
| 2010-10-20,292.0,295.0,290.0,290.0,-0.68,230.0,0.0,0 |
| 2010-10-21,290.0,290.0,290.0,290.0,0.0,200.0,0.0,0 |
| 2010-10-24,290.0,295.0,295.0,295.0,1.72,350.0,0.0,0 |
| 2010-10-25,295.0,302.0,300.0,302.0,2.37,230.0,0.0,0 |
| 2010-10-26,302.0,303.0,295.0,295.0,-2.32,430.0,0.0,0 |
| 2010-10-27,295.0,303.0,300.0,300.0,1.69,2720.0,0.0,0 |
| 2010-10-28,300.0,300.0,297.0,297.0,-1.00,650.0,0.0,0 |
| 2010-10-31,297.0,300.0,289.0,293.0,-1.35,330.0,0.0,0 |
| 2010-11-01,293.0,299.0,290.0,292.0,-0.34,1230.0,0.0,0 |
| 2010-11-02,292.0,296.0,292.0,296.0,1.37,220.0,0.0,0 |
| 2010-11-03,296.0,299.0,295.0,295.0,-0.34,190.0,0.0,0 |
| 2010-11-04,295.0,294.0,290.0,294.0,-0.34,310.0,0.0,0 |
| 2010-11-09,294.0,300.0,299.0,300.0,2.04,110.0,0.0,0 |
| 2010-11-10,300.0,302.0,300.0,300.0,0.0,1020.0,0.0,0 |
| 2010-11-11,300.0,305.0,300.0,300.0,0.0,400.0,0.0,0 |
| 2010-11-14,300.0,305.0,300.0,305.0,1.67,800.0,0.0,0 |
| 2010-11-15,305.0,310.0,300.0,300.0,-1.64,200.0,0.0,0 |
| 2010-11-16,300.0,301.0,299.0,300.0,0.0,620.0,0.0,0 |
| 2010-11-18,300.0,302.0,295.0,295.0,-1.67,590.0,0.0,0 |
| 2010-11-21,295.0,301.0,295.0,300.0,1.69,1060.0,0.0,0 |
| 2010-11-22,300.0,299.0,295.0,295.0,-1.67,660.0,0.0,0 |
| 2010-11-23,295.0,295.0,280.0,281.0,-4.75,2980.0,0.0,0 |
| 2010-11-24,281.0,285.0,280.0,285.0,1.42,1290.0,0.0,0 |
| 2010-11-25,285.0,290.0,285.0,286.0,0.35,560.0,0.0,0 |
| 2010-11-28,286.0,292.0,285.0,287.0,0.35,700.0,0.0,0 |
| 2010-11-29,287.0,287.0,280.0,285.0,-0.70,660.0,0.0,0 |
| 2010-11-30,285.0,292.0,285.0,287.0,0.70,660.0,0.0,0 |
| 2010-12-01,287.0,291.0,285.0,285.0,-0.70,450.0,0.0,0 |
| 2010-12-02,285.0,285.0,275.0,276.0,-3.16,680.0,0.0,0 |
| 2010-12-05,276.0,274.0,270.0,270.0,-2.17,360.0,0.0,0 |
| 2010-12-06,270.0,270.0,270.0,270.0,0.0,450.0,0.0,0 |
| 2010-12-07,270.0,272.0,266.0,270.0,0.0,1960.0,0.0,0 |
| 2010-12-08,270.0,270.0,270.0,270.0,0.0,30.0,0.0,0 |
| 2010-12-09,270.0,272.0,270.0,270.0,0.0,710.0,0.0,0 |
| 2010-12-12,270.0,272.0,270.0,270.0,0.0,730.0,0.0,0 |
| 2010-12-13,270.0,271.0,265.0,270.0,0.0,800.0,0.0,0 |
| 2010-12-14,270.0,265.0,256.0,256.0,-5.19,970.0,0.0,0 |
| 2010-12-15,256.0,260.0,253.0,253.0,-1.17,790.0,0.0,0 |
| 2010-12-16,253.0,250.0,241.0,241.0,-4.74,2270.0,0.0,0 |
| 2010-12-19,241.0,249.0,242.0,242.0,0.41,1410.0,0.0,0 |
| 2010-12-20,242.0,242.0,238.0,242.0,0.0,2550.0,0.0,0 |
| 2010-12-22,242.0,249.0,241.0,249.0,2.89,1480.0,0.0,0 |
| 2010-12-23,249.0,251.0,247.0,251.0,0.80,250.0,0.0,0 |
| 2010-12-26,251.0,275.0,255.0,260.0,3.59,2620.0,0.0,0 |
| 2010-12-27,260.0,262.0,253.0,258.0,-0.77,1190.0,0.0,0 |
| 2010-12-28,258.0,255.0,253.0,255.0,-1.16,600.0,0.0,0 |
| 2010-12-29,255.0,260.0,255.0,260.0,1.96,1250.0,0.0,0 |
| 2011-01-02,260.0,261.0,250.0,250.0,-3.85,680.0,0.0,0 |
| 2011-01-03,250.0,222.0,220.0,222.0,-11.20,810.0,0.0,0 |
| 2011-01-03,222.0,247.0,241.0,241.0,8.56,1010.0,0.0,0 |
| 2011-01-04,241.0,245.0,239.0,245.0,1.66,1970.0,0.0,0 |
| 2011-01-05,245.0,248.0,245.0,248.0,1.22,300.0,0.0,0 |
| 2011-01-06,248.0,255.0,247.0,253.0,2.02,940.0,0.0,0 |
| 2011-01-09,253.0,255.0,245.0,245.0,-3.16,2530.0,0.0,0 |
| 2011-01-10,245.0,252.0,245.0,245.0,0.0,1220.0,0.0,0 |
| 2011-01-11,245.0,249.0,244.0,249.0,1.63,890.0,0.0,0 |
| 2011-01-12,249.0,252.0,247.0,248.0,-0.40,790.0,0.0,0 |
| 2011-01-13,248.0,253.0,250.0,250.0,0.81,790.0,0.0,0 |
| 2011-01-16,250.0,257.0,250.0,250.0,0.0,820.0,0.0,0 |
| 2011-01-17,250.0,254.0,250.0,251.0,0.40,2790.0,0.0,0 |
| 2011-01-18,251.0,252.0,250.0,252.0,0.40,1880.0,0.0,0 |
| 2011-01-19,252.0,252.0,249.0,252.0,0.0,990.0,0.0,0 |
| 2011-01-20,252.0,252.0,250.0,251.0,-0.40,1650.0,0.0,0 |
| 2011-01-23,251.0,251.0,245.0,247.0,-1.59,2580.0,0.0,0 |
| 2011-01-24,247.0,255.0,247.0,255.0,3.24,1220.0,0.0,0 |
| 2011-01-31,255.0,255.0,252.0,255.0,0.0,130.0,0.0,0 |
| 2011-02-01,255.0,255.0,245.0,246.0,-3.53,1840.0,0.0,0 |
| 2011-02-02,246.0,252.0,247.0,248.0,0.81,1790.0,0.0,0 |
| 2011-02-03,248.0,248.0,244.0,248.0,0.0,1440.0,0.0,0 |
| 2011-02-06,248.0,265.0,247.0,247.0,-0.40,3800.0,0.0,0 |
| 2011-02-07,247.0,251.0,247.0,251.0,1.62,580.0,0.0,0 |
| 2011-02-08,251.0,254.0,251.0,252.0,0.40,950.0,0.0,0 |
| 2011-02-09,252.0,252.0,248.0,248.0,-1.59,570.0,0.0,0 |
| 2011-02-10,248.0,249.0,240.0,242.0,-2.42,1920.0,0.0,0 |
| 2011-02-13,242.0,245.0,238.0,243.0,0.41,1340.0,0.0,0 |
| 2011-02-14,243.0,247.0,240.0,240.0,-1.23,3290.0,0.0,0 |
| 2011-02-15,240.0,240.0,234.0,238.0,-0.83,2460.0,0.0,0 |
| 2011-02-16,238.0,242.0,236.0,242.0,1.68,590.0,0.0,0 |
| 2011-02-17,242.0,242.0,239.0,239.0,-1.24,690.0,0.0,0 |
| 2011-02-20,239.0,240.0,240.0,240.0,0.42,280.0,0.0,0 |
| 2011-02-21,240.0,243.0,236.0,237.0,-1.25,610.0,0.0,0 |
| 2011-02-22,237.0,238.0,235.0,235.0,-0.84,1040.0,0.0,0 |
| 2011-02-23,235.0,235.0,231.0,234.0,-0.43,580.0,0.0,0 |
| 2011-02-24,234.0,233.0,218.0,230.0,-1.71,2080.0,0.0,0 |
| 2011-02-27,230.0,233.0,223.0,223.0,-3.04,580.0,0.0,0 |
| 2011-02-28,223.0,223.0,219.0,223.0,0.0,1170.0,0.0,0 |
| 2011-03-03,223.0,234.0,226.0,226.0,1.35,1000.0,0.0,0 |
| 2011-03-07,226.0,232.0,226.0,230.0,1.77,2600.0,0.0,0 |
| 2011-03-09,230.0,230.0,228.0,228.0,-0.87,2090.0,0.0,0 |
| 2011-03-10,228.0,225.0,218.0,218.0,-4.39,770.0,0.0,0 |
| 2011-03-13,218.0,218.0,208.0,213.0,-2.29,1410.0,0.0,0 |
| 2011-03-14,213.0,217.0,212.0,217.0,1.88,870.0,0.0,0 |
| 2011-03-15,217.0,220.0,205.0,205.0,-5.53,1660.0,0.0,0 |
| 2011-03-16,205.0,212.0,209.0,210.0,2.44,770.0,0.0,0 |
| 2011-03-17,210.0,207.0,203.0,207.0,-1.43,1010.0,0.0,0 |
| 2011-03-20,207.0,217.0,211.0,217.0,4.83,1650.0,353010.0,0 |
| 2011-03-24,216.0,220.0,209.0,218.0,0.46,3350.0,723860.0,0 |
| 2011-03-25,218.0,216.0,212.0,215.0,-1.38,2710.0,581110.0,0 |
| 2011-03-27,215.0,211.0,205.0,208.0,-3.26,1538.0,320520.0,0 |
| 2011-03-28,208.0,206.0,196.0,200.0,-3.85,1520.0,304830.0,0 |
| 2011-03-29,200.0,202.0,193.0,200.0,0.0,2900.0,577850.0,0 |
| 2011-03-30,200.0,204.0,194.0,200.0,0.0,3060.0,599170.0,0 |
| 2011-03-31,200.0,210.0,193.0,206.0,3.00,4080.0,811180.0,0 |
| 2011-04-04,206.0,210.0,204.0,208.0,0.97,2930.0,602540.0,0 |
| 2011-04-05,208.0,212.0,208.0,209.0,0.48,1910.0,400370.0,0 |
| 2011-04-06,209.0,211.0,206.0,208.0,-0.48,1160.0,241100.0,0 |
| 2011-04-07,208.0,208.0,207.0,208.0,0.0,230.0,47630.0,0 |
| 2011-04-10,208.0,206.0,201.0,206.0,-0.96,1830.0,373230.0,0 |
| 2011-04-11,206.0,210.0,200.0,201.0,-2.43,2940.0,602590.0,0 |
| 2011-04-13,201.0,200.0,196.0,196.0,-2.49,520.0,102720.0,0 |
| 2011-04-17,196.0,199.0,193.0,193.0,-1.53,270.0,53310.0,0 |
| 2011-04-18,193.0,196.0,188.0,190.0,-1.55,1130.0,216800.0,0 |
| 2011-04-19,190.0,197.0,190.0,197.0,3.68,770.0,147680.0,0 |
| 2011-04-20,197.0,200.0,192.0,192.0,-2.54,830.0,162560.0,0 |
| 2011-04-21,192.0,193.0,185.0,186.0,-3.12,2300.0,429970.0,0 |
| 2011-04-25,186.0,184.0,181.0,181.0,-2.69,210.0,38440.0,0 |
| 2011-04-27,181.0,186.0,180.0,184.0,1.66,880.0,160190.0,0 |
| 2011-04-28,184.0,181.0,175.0,175.0,-4.89,700.0,124590.0,0 |
| 2011-05-02,175.0,176.0,174.0,176.0,0.57,680.0,119000.0,0 |
| 2011-05-03,176.0,174.0,167.0,167.0,-5.11,550.0,93970.0,0 |
| 2011-05-04,167.0,170.0,168.0,170.0,1.80,300.0,50720.0,0 |
| 2011-05-05,170.0,181.0,171.0,181.0,6.47,570.0,99690.0,0 |
| 2011-05-08,181.0,188.0,181.0,188.0,3.87,890.0,162890.0,0 |
| 2011-05-09,188.0,185.0,181.0,185.0,-1.60,850.0,155550.0,0 |
| 2011-05-10,185.0,201.0,188.0,201.0,8.65,510.0,98140.0,0 |
| 2011-05-11,201.0,200.0,191.0,200.0,-0.50,2620.0,509430.0,0 |
| 2011-05-12,200.0,208.0,197.0,208.0,4.00,2460.0,498530.0,0 |
| 2011-05-15,208.0,206.0,201.0,205.0,-1.44,1700.0,347810.0,0 |
| 2011-05-16,205.0,206.0,202.0,204.0,-0.49,1820.0,369930.0,0 |
| 2011-05-18,204.0,205.0,204.0,204.0,0.0,790.0,161680.0,0 |
| 2011-05-19,204.0,207.0,202.0,204.0,0.0,2920.0,595100.0,0 |
| 2011-05-22,204.0,200.0,196.0,199.0,-2.45,770.0,152080.0,0 |
| 2011-05-23,199.0,200.0,193.0,193.0,-3.02,1000.0,196240.0,0 |
| 2011-05-24,193.0,199.0,196.0,197.0,2.07,400.0,78980.0,0 |
| 2011-05-25,197.0,199.0,194.0,198.0,0.51,660.0,129440.0,0 |
| 2011-05-26,198.0,199.0,193.0,193.0,-2.53,660.0,129060.0,0 |
| 2011-05-30,193.0,196.0,196.0,196.0,1.55,250.0,49000.0,0 |
| 2011-05-31,196.0,194.0,190.0,193.0,-1.53,420.0,80470.0,0 |
| 2011-06-01,193.0,195.0,193.0,194.0,0.52,80.0,15520.0,0 |
| 2011-06-02,194.0,191.0,186.0,189.0,-2.58,560.0,104980.0,0 |
| 2011-06-05,189.0,188.0,175.0,175.0,-7.41,1820.0,328690.0,0 |
| 2011-06-06,175.0,174.0,167.0,173.0,-1.14,1960.0,334080.0,0 |
| 2011-06-07,173.0,173.0,167.0,167.0,-3.47,270.0,45480.0,0 |
| 2011-06-08,167.0,165.0,160.0,165.0,-1.20,3680.0,602710.0,0 |
| 2011-06-09,165.0,167.0,153.0,159.0,-3.64,1630.0,258070.0,0 |
| 2011-06-12,159.0,157.0,150.0,150.0,-5.66,2330.0,353430.0,0 |
| 2011-06-13,150.0,159.0,148.0,159.0,6.00,810.0,122090.0,0 |
| 2011-06-14,159.0,162.0,157.0,158.0,-0.63,160.0,25300.0,0 |
| 2011-06-15,158.0,155.0,152.0,153.0,-3.16,590.0,90410.0,0 |
| 2011-06-16,153.0,151.0,149.0,151.0,-1.31,3170.0,473440.0,0 |
| 2011-06-19,151.0,154.0,154.0,154.0,1.99,120.0,18480.0,0 |
| 2011-06-20,151.0,154.0,154.0,154.0,0.0,120.0,18480.0,0 |
| 2011-06-21,154.0,169.0,157.0,169.0,9.74,160.0,26200.0,0 |
| 2011-06-23,169.0,184.0,172.0,184.0,8.88,50.0,8900.0,0 |
| 2011-06-26,184.0,202.0,187.0,198.0,7.61,7640.0,1504820.0,0 |
| 2011-06-27,198.0,195.0,179.0,179.0,-9.60,2950.0,542330.0,0 |
| 2011-06-29,179.0,181.0,164.0,181.0,1.12,7100.0,1223510.0,0 |
| 2011-06-30,181.0,190.0,181.0,186.0,2.76,4036.0,739372.0,0 |
| 2011-07-03,186.0,198.0,185.0,192.0,3.23,2480.0,474670.0,0 |
| 2011-07-04,192.0,197.0,183.0,197.0,2.60,2160.0,418350.0,0 |
| 2011-07-05,197.0,204.0,197.0,203.0,3.05,1410.0,284290.0,0 |
| 2011-07-06,203.0,215.0,199.0,212.0,4.43,8290.0,1690220.0,0 |
| 2011-07-07,212.0,213.0,204.0,204.0,-3.77,2860.0,599140.0,0 |
| 2011-07-10,204.0,216.0,204.0,216.0,5.88,2680.0,564510.0,0 |
| 2011-07-11,216.0,216.0,212.0,212.0,-1.85,1340.0,285360.0,0 |
| 2011-07-12,212.0,218.0,210.0,213.0,0.47,2390.0,511770.0,0 |
| 2011-07-13,213.0,223.0,210.0,218.0,2.35,2800.0,610850.0,0 |
| 2011-07-14,218.0,227.0,219.0,222.0,1.83,3420.0,758000.0,0 |
| 2011-07-17,222.0,226.0,226.0,226.0,1.80,90.0,20340.0,0 |
| 2011-07-18,226.0,240.0,230.0,233.0,3.10,4910.0,1164030.0,0 |
| 2011-07-19,233.0,239.0,226.0,230.0,-1.29,5640.0,1306530.0,0 |
| 2011-07-20,230.0,237.0,229.0,234.0,1.74,2890.0,676240.0,0 |
| 2011-07-21,234.0,240.0,234.0,236.0,0.85,2140.0,506470.0,0 |
| 2011-07-24,236.0,234.0,226.0,226.0,-4.24,1300.0,297880.0,0 |
| 2011-07-25,226.0,222.0,214.0,218.0,-3.54,1310.0,284280.0,0 |
| 2011-07-26,218.0,219.0,215.0,215.0,-1.38,1000.0,217840.0,0 |
| 2011-07-27,215.0,221.0,211.0,221.0,2.79,1520.0,328260.0,0 |
| 2011-07-28,221.0,228.0,224.0,225.0,1.81,700.0,157620.0,0 |
| 2011-07-31,225.0,225.0,213.0,214.0,-4.89,2370.0,512790.0,0 |
| 2011-08-01,214.0,219.0,214.0,219.0,2.34,870.0,188040.0,0 |
| 2011-08-02,219.0,222.0,211.0,217.0,-0.91,1840.0,396670.0,0 |
| 2011-08-03,217.0,217.0,211.0,211.0,-2.76,2730.0,580160.0,0 |
| 2011-08-04,211.0,218.0,211.0,213.0,0.95,1480.0,317330.0,0 |
| 2011-08-07,213.0,210.0,206.0,207.0,-2.82,1780.0,370360.0,0 |
| 2011-08-08,207.0,203.0,200.0,200.0,-3.38,2300.0,462430.0,0 |
| 2011-08-09,200.0,206.0,200.0,203.0,1.50,1490.0,301280.0,0 |
| 2011-08-10,203.0,208.0,204.0,208.0,2.46,420.0,86260.0,0 |
| 2011-08-11,208.0,210.0,205.0,210.0,0.96,1650.0,342770.0,0 |
| 2011-08-15,210.0,213.0,210.0,211.0,0.48,1110.0,234990.0,0 |
| 2011-08-16,211.0,210.0,207.0,208.0,-1.42,410.0,85860.0,0 |
| 2011-08-17,208.0,204.0,199.0,199.0,-4.33,2940.0,588830.0,0 |
| 2011-08-18,199.0,202.0,195.0,199.0,0.0,1920.0,378560.0,0 |
| 2011-08-22,199.0,199.0,190.0,190.0,-4.52,1630.0,316300.0,0 |
| 2011-08-23,190.0,192.0,190.0,190.0,0.0,800.0,152140.0,0 |
| 2011-08-24,190.0,194.0,189.0,189.0,-0.53,760.0,144420.0,0 |
| 2011-08-25,189.0,190.0,187.0,190.0,0.53,320.0,60680.0,0 |
| 2011-08-28,190.0,188.0,184.0,188.0,-1.05,1280.0,239150.0,0 |
| 2011-08-29,188.0,193.0,185.0,193.0,2.66,1340.0,251390.0,0 |
| 2011-08-30,193.0,197.0,193.0,194.0,0.52,1280.0,248200.0,0 |
| 2011-09-01,194.0,195.0,192.0,195.0,0.52,2060.0,400980.0,0 |
| 2011-09-04,195.0,195.0,192.0,194.0,-0.51,1740.0,337150.0,0 |
| 2011-09-05,194.0,194.0,186.0,186.0,-4.12,1800.0,345700.0,0 |
| 2011-09-06,186.0,184.0,177.0,180.0,-3.23,1060.0,191310.0,0 |
| 2011-09-07,180.0,184.0,182.0,184.0,2.22,250.0,45750.0,0 |
| 2011-09-08,184.0,181.0,175.0,175.0,-4.89,1530.0,271250.0,0 |
| 2011-09-12,175.0,175.0,161.0,173.0,-1.14,2910.0,488450.0,0 |
| 2011-09-13,173.0,175.0,171.0,173.0,0.0,580.0,100440.0,0 |
| 2011-09-14,173.0,173.0,170.0,173.0,0.0,1110.0,191380.0,0 |
| 2011-09-15,173.0,176.0,176.0,176.0,1.73,40.0,7040.0,0 |
| 2011-09-18,176.0,179.0,173.0,176.0,0.0,1620.0,285060.0,0 |
| 2011-09-19,176.0,176.0,173.0,176.0,0.0,640.0,112060.0,0 |
| 2011-09-20,176.0,179.0,178.0,178.0,1.14,230.0,41100.0,0 |
| 2011-09-21,178.0,190.0,179.0,190.0,6.74,410.0,75680.0,0 |
| 2011-09-22,190.0,198.0,191.0,197.0,3.68,1450.0,281980.0,0 |
| 2011-09-25,197.0,198.0,189.0,189.0,-4.06,2210.0,426140.0,0 |
| 2011-09-26,189.0,191.0,180.0,182.0,-3.70,1820.0,337680.0,0 |
| 2011-09-27,182.0,186.0,180.0,185.0,1.65,2070.0,376070.0,0 |
| 2011-10-02,185.0,179.0,176.0,176.0,-4.86,420.0,74460.0,0 |
| 2011-10-12,176.0,173.0,170.0,170.0,-3.41,1530.0,261600.0,0 |
| 2011-10-13,170.0,170.0,169.0,170.0,0.0,80.0,13580.0,0 |
| 2011-10-16,170.0,170.0,169.0,169.0,-0.59,240.0,40740.0,0 |
| 2011-10-17,169.0,168.0,164.0,164.0,-2.96,640.0,106360.0,0 |
| 2011-10-18,164.0,167.0,164.0,164.0,0.0,120.0,19710.0,0 |
| 2011-10-19,164.0,168.0,163.0,168.0,2.44,1670.0,276320.0,0 |
| 2011-10-20,168.0,169.0,166.0,169.0,0.60,630.0,104870.0,0 |
| 2011-10-23,169.0,169.0,167.0,168.0,-0.59,460.0,77330.0,0 |
| 2011-10-25,168.0,168.0,168.0,168.0,0.0,100.0,16800.0,0 |
| 2011-10-30,168.0,171.0,171.0,171.0,1.79,40.0,6840.0,0 |
| 2011-10-31,171.0,177.0,170.0,177.0,3.51,540.0,94540.0,0 |
| 2011-11-02,177.0,189.0,180.0,189.0,6.78,1070.0,195870.0,0 |
| 2011-11-03,189.0,194.0,186.0,190.0,0.53,3090.0,584340.0,0 |
| 2011-11-06,190.0,188.0,184.0,185.0,-2.63,880.0,163470.0,0 |
| 2011-11-08,185.0,186.0,184.0,184.0,-0.54,420.0,77860.0,0 |
| 2011-11-09,184.0,181.0,181.0,181.0,-1.63,1600.0,289600.0,0 |
| 2011-11-10,181.0,178.0,175.0,178.0,-1.66,1140.0,201460.0,0 |
| 2011-11-13,178.0,175.0,172.0,175.0,-1.69,340.0,59200.0,0 |
| 2011-11-14,175.0,176.0,175.0,176.0,0.57,170.0,29820.0,0 |
| 2011-11-15,176.0,176.0,168.0,174.0,-1.14,2170.0,371530.0,0 |
| 2011-11-16,174.0,174.0,168.0,168.0,-3.45,560.0,94790.0,0 |
| 2011-11-17,168.0,173.0,165.0,173.0,2.98,850.0,144690.0,0 |
| 2011-11-20,173.0,171.0,168.0,171.0,-1.16,520.0,88020.0,0 |
| 2011-11-21,171.0,173.0,168.0,173.0,1.17,220.0,37320.0,0 |
| 2011-11-22,173.0,171.0,170.0,170.0,-1.73,860.0,146460.0,0 |
| 2011-11-23,170.0,171.0,168.0,169.0,-0.59,1440.0,243530.0,0 |
| 2011-11-24,169.0,170.0,168.0,169.0,0.0,1860.0,315380.0,0 |
| 2011-11-27,169.0,170.0,167.0,168.0,-0.59,1330.0,223920.0,0 |
| 2011-11-28,168.0,168.0,168.0,168.0,0.0,40.0,6720.0,0 |
| 2011-12-01,171.0,170.0,165.0,167.0,-0.60,1510.0,250380.0,0 |
| 2011-12-04,167.0,170.0,164.0,170.0,1.80,690.0,114820.0,0 |
| 2011-12-05,170.0,168.0,167.0,167.0,-1.76,340.0,56870.0,0 |
| 2011-12-06,167.0,168.0,165.0,166.0,-0.60,810.0,134620.0,0 |
| 2011-12-07,166.0,167.0,164.0,166.0,0.0,900.0,149240.0,0 |
| 2011-12-08,166.0,167.0,164.0,166.0,0.0,660.0,109530.0,0 |
| 2011-12-11,166.0,165.0,162.0,164.0,-1.20,970.0,157600.0,0 |
| 2011-12-12,164.0,163.0,161.0,163.0,-0.61,270.0,43650.0,0 |
| 2011-12-13,163.0,160.0,160.0,160.0,-1.84,100.0,16000.0,0 |
| 2011-12-14,160.0,165.0,162.0,165.0,3.12,480.0,78060.0,0 |
| 2011-12-15,165.0,170.0,166.0,166.0,0.61,380.0,63850.0,0 |
| 2011-12-18,166.0,165.0,164.0,165.0,-0.60,80.0,13190.0,0 |
| 2011-12-19,165.0,168.0,163.0,163.0,-1.21,1380.0,228020.0,0 |
| 2011-12-20,163.0,162.0,162.0,162.0,-0.61,480.0,77760.0,0 |
| 2011-12-21,162.0,169.0,165.0,165.0,1.85,1540.0,256840.0,0 |
| 2011-12-22,165.0,162.0,162.0,162.0,-1.82,200.0,32400.0,0 |
| 2011-12-26,162.0,165.0,160.0,165.0,1.85,990.0,160640.0,0 |
| 2011-12-27,165.0,168.0,164.0,164.0,-0.61,1060.0,174680.0,0 |
| 2011-12-28,164.0,164.0,162.0,164.0,0.0,900.0,146700.0,0 |
| 2011-12-29,164.0,170.0,165.0,170.0,3.66,1160.0,193520.0,0 |
| 2012-01-01,170.0,173.0,167.0,173.0,1.76,1340.0,226620.0,0 |
| 2012-01-02,173.0,181.0,169.0,181.0,4.62,1498.0,258540.0,0 |
| 2012-01-03,181.0,185.0,178.0,178.0,-1.66,730.0,131640.0,0 |
| 2012-01-04,178.0,176.0,170.0,170.0,-4.49,780.0,134300.0,0 |
| 2012-01-05,170.0,167.0,164.0,164.0,-3.53,360.0,59280.0,0 |
| 2012-01-08,164.0,167.0,167.0,167.0,1.83,200.0,33400.0,0 |
| 2012-01-09,167.0,170.0,165.0,168.0,0.60,780.0,131760.0,0 |
| 2012-01-10,164.0,175.0,171.0,175.0,4.17,370.0,63560.0,0 |
| 2012-01-11,175.0,179.0,175.0,176.0,0.57,1290.0,227940.0,0 |
| 2012-01-12,176.0,177.0,175.0,177.0,0.57,1080.0,189840.0,0 |
| 2012-01-16,177.0,177.0,174.0,174.0,-1.69,280.0,48900.0,0 |
| 2012-01-17,174.0,174.0,169.0,174.0,0.0,3130.0,538734.0,0 |
| 2012-01-18,174.0,175.0,174.0,174.0,0.0,313.0,54712.0,0 |
| 2012-01-19,174.0,175.0,173.0,175.0,0.57,150.0,26070.0,0 |
| 2012-01-22,175.0,178.0,169.0,169.0,-3.43,246.0,42168.0,0 |
| 2012-01-23,169.0,172.0,170.0,171.0,1.18,698.0,118977.0,0 |
| 2012-01-25,171.0,177.0,171.0,171.0,0.0,776.0,135592.0,0 |
| 2012-01-26,171.0,174.0,171.0,173.0,1.17,326.0,56322.0,0 |
| 2012-01-29,173.0,176.0,176.0,176.0,1.73,378.0,66528.0,0 |
| 2012-01-31,176.0,173.0,165.0,169.0,-3.98,1221.0,204193.0,0 |
| 2012-02-01,169.0,173.0,169.0,170.0,0.59,1085.0,184303.0,0 |
| 2012-02-02,170.0,173.0,170.0,170.0,0.0,328.0,55880.0,0 |
| 2012-02-05,170.0,168.0,165.0,167.0,-1.76,320.0,53227.0,0 |
| 2012-02-06,167.0,173.0,167.0,167.0,0.0,1380.0,232738.0,0 |
| 2012-02-07,167.0,174.0,167.0,170.0,1.80,5356.0,910797.0,0 |
| 2012-02-08,170.0,171.0,167.0,169.0,-0.59,1143.0,193604.0,0 |
| 2012-02-09,169.0,170.0,166.0,166.0,-1.78,812.0,136331.0,0 |
| 2012-02-12,166.0,169.0,164.0,165.0,-0.60,505.0,83404.0,0 |
| 2012-02-13,165.0,167.0,162.0,166.0,0.61,1581.0,258928.0,0 |
| 2012-02-14,166.0,168.0,164.0,164.0,-1.20,670.0,111718.0,0 |
| 2012-02-15,164.0,164.0,162.0,164.0,0.0,326.0,53065.0,0 |
| 2012-02-16,164.0,163.0,160.0,162.0,-1.22,1872.0,303366.0,0 |
| 2012-02-21,162.0,165.0,161.0,165.0,1.85,190.0,30908.0,0 |
| 2012-02-23,165.0,165.0,164.0,164.0,-0.61,198.0,32640.0,0 |
| 2012-02-26,164.0,166.0,161.0,165.0,0.61,2096.0,343741.0,0 |
| 2012-02-27,165.0,170.0,168.0,170.0,3.03,42.0,7098.0,0 |
| 2012-02-28,170.0,171.0,169.0,170.0,0.0,434.0,73615.0,0 |
| 2012-02-29,170.0,171.0,167.0,169.0,-0.59,1576.0,265883.0,0 |
| 2012-03-01,169.0,175.0,165.0,167.0,-1.18,863.0,144663.0,0 |
| 2012-03-04,167.0,173.0,169.0,173.0,3.59,1960.0,332470.0,0 |
| 2012-03-05,173.0,173.0,169.0,169.0,-2.31,1603.0,273624.0,0 |
| 2012-03-06,169.0,172.0,168.0,170.0,0.59,1353.0,230469.0,0 |
| 2012-03-11,170.0,171.0,168.0,169.0,-0.59,733.0,123937.0,0 |
| 2012-03-12,169.0,168.0,165.0,165.0,-2.37,1654.0,275059.0,0 |
| 2012-03-13,165.0,166.0,162.0,164.0,-0.61,735.0,120762.0,0 |
| 2012-03-14,164.0,166.0,164.0,166.0,1.22,752.0,124328.0,0 |
| 2012-03-15,166.0,165.0,160.0,163.0,-1.81,1055.0,169967.0,0 |
| 2012-03-18,163.0,165.0,161.0,165.0,1.23,2265.0,370063.0,0 |
| 2012-03-19,165.0,169.0,166.0,166.0,0.61,695.0,116109.0,0 |
| 2012-03-20,166.0,167.0,163.0,165.0,-0.60,842.0,138647.0,0 |
| 2012-03-21,165.0,165.0,160.0,160.0,-3.03,1401.0,225489.0,0 |
| 2012-03-25,160.0,163.0,160.0,161.0,0.62,1110.0,177952.0,0 |
| 2012-03-26,161.0,159.0,156.0,159.0,-1.24,536.0,84208.0,0 |
| 2012-03-27,159.0,162.0,159.0,162.0,1.89,864.0,138734.0,0 |
| 2012-03-28,162.0,163.0,158.0,163.0,0.62,790.0,126651.0,0 |
| 2012-03-29,163.0,163.0,162.0,163.0,0.0,515.0,83665.0,0 |
| 2012-04-01,163.0,164.0,162.0,163.0,0.0,512.0,83509.0,0 |
| 2012-04-02,163.0,166.0,161.0,165.0,1.23,1216.0,199175.0,0 |
| 2012-04-03,165.0,171.0,161.0,169.0,2.42,1599.0,267823.0,0 |
| 2012-04-04,169.0,168.0,165.0,165.0,-2.37,1025.0,169840.0,0 |
| 2012-04-05,165.0,169.0,165.0,169.0,2.42,663.0,110120.0,0 |
| 2012-04-08,169.0,171.0,164.0,170.0,0.59,1927.0,323618.0,0 |
| 2012-04-09,170.0,168.0,165.0,168.0,-1.18,864.0,143644.0,0 |
| 2012-04-10,168.0,172.0,170.0,172.0,2.38,984.0,167697.0,0 |
| 2012-04-11,172.0,181.0,175.0,175.0,1.74,2429.0,430100.0,0 |
| 2012-04-12,175.0,191.0,176.0,191.0,9.14,4779.0,886373.0,0 |
| 2012-04-15,191.0,210.0,194.0,210.0,9.95,1682.0,342623.0,0 |
| 2012-04-16,210.0,214.0,214.0,214.0,1.90,20.0,4280.0,0 |
| 2012-04-17,214.0,230.0,202.0,202.0,-5.61,2610.0,565121.0,0 |
| 2012-04-18,202.0,219.0,195.0,211.0,4.46,7397.0,1511144.0,0 |
| 2012-04-19,211.0,224.0,207.0,217.0,2.84,9957.0,2108208.0,0 |
| 2012-04-22,217.0,238.0,220.0,238.0,9.68,9024.0,2090208.0,0 |
| 2012-04-24,238.0,261.0,242.0,261.0,9.66,1096.0,274512.0,0 |
| 2012-04-25,261.0,287.0,266.0,287.0,9.96,13760.0,3939518.0,0 |
| 2012-04-26,287.0,302.0,262.0,295.0,2.79,30539.0,8819552.0,0 |
| 2012-04-29,295.0,298.0,283.0,286.0,-3.05,9658.0,2774756.0,0 |
| 2012-04-30,286.0,281.0,260.0,263.0,-8.04,5579.0,1467458.0,0 |
| 2012-05-02,263.0,258.0,258.0,258.0,-1.90,100.0,25800.0,0 |
| 2012-05-03,258.0,283.0,263.0,283.0,9.69,1567.0,428886.0,0 |
| 2012-05-07,283.0,308.0,288.0,308.0,8.83,5243.0,1559464.0,0 |
| 2012-05-08,308.0,314.0,286.0,286.0,-7.14,12311.0,3654904.0,0 |
| 2012-05-09,286.0,290.0,265.0,279.0,-2.45,12822.0,3572347.0,0 |
| 2012-05-10,279.0,277.0,266.0,268.0,-3.94,8530.0,2309711.0,0 |
| 2012-05-13,268.0,266.0,237.0,237.0,-11.57,4182.0,1019542.0,0 |
| 2012-05-14,237.0,233.0,214.0,224.0,-5.49,4613.0,1007182.0,0 |
| 2012-05-15,224.0,246.0,228.0,246.0,9.82,1144.0,274352.0,0 |
| 2012-05-16,246.0,250.0,250.0,250.0,1.63,40.0,10000.0,0 |
| 2012-05-17,250.0,275.0,262.0,270.0,8.00,26430.0,7138339.0,0 |
| 2012-05-20,270.0,275.0,250.0,266.0,-1.48,9000.0,2358348.0,0 |
| 2012-05-21,266.0,273.0,252.0,270.0,1.50,4485.0,1177215.0,0 |
| 2012-05-22,270.0,266.0,257.0,260.0,-3.70,4774.0,1249698.0,0 |
| 2012-05-24,260.0,262.0,243.0,259.0,-0.38,6802.0,1732438.0,0 |
| 2012-05-27,259.0,278.0,254.0,271.0,4.63,6454.0,1732737.0,0 |
| 2012-06-03,271.0,266.0,250.0,255.0,-5.90,2373.0,601621.0,0 |
| 2012-06-04,255.0,254.0,232.0,242.0,-5.10,8623.0,2067200.0,0 |
| 2012-06-05,242.0,240.0,224.0,229.0,-5.37,5472.0,1258930.0,0 |
| 2012-06-06,229.0,225.0,215.0,218.0,-4.80,5246.0,1140155.0,0 |
| 2012-06-07,218.0,234.0,210.0,223.0,2.29,3226.0,713589.0,0 |
| 2012-06-10,223.0,222.0,214.0,218.0,-2.24,2009.0,436392.0,0 |
| 2012-06-11,218.0,226.0,215.0,216.0,-0.92,2735.0,599206.0,0 |
| 2012-06-12,216.0,227.0,217.0,220.0,1.85,3000.0,657906.0,0 |
| 2012-06-13,220.0,220.0,214.0,219.0,-0.45,4431.0,960851.0,0 |
| 2012-06-14,219.0,220.0,212.0,215.0,-1.83,2306.0,494645.0,0 |
| 2012-06-17,215.0,217.0,210.0,217.0,0.93,1984.0,419585.0,0 |
| 2012-06-18,217.0,220.0,219.0,219.0,0.92,595.0,130753.0,0 |
| 2012-06-19,219.0,217.0,210.0,211.0,-3.65,5537.0,1173414.0,0 |
| 2012-06-20,211.0,224.0,211.0,214.0,1.42,3151.0,682517.0,0 |
| 2012-06-21,214.0,224.0,218.0,224.0,4.67,2844.0,629962.0,0 |
| 2012-06-25,224.0,232.0,223.0,232.0,3.57,1862.0,420212.0,0 |
| 2012-06-26,232.0,228.0,219.0,227.0,-2.16,3369.0,745278.0,0 |
| 2012-06-27,227.0,230.0,221.0,230.0,1.32,2515.0,570297.0,0 |
| 2012-06-28,230.0,238.0,228.0,229.0,-0.43,1645.0,383393.0,0 |
| 2012-07-01,229.0,227.0,221.0,224.0,-2.18,2114.0,472825.0,0 |
| 2012-07-02,224.0,226.0,220.0,223.0,-0.45,1435.0,319456.0,0 |
| 2012-07-03,223.0,228.0,219.0,228.0,2.24,1287.0,283785.0,0 |
| 2012-07-04,228.0,230.0,223.0,225.0,-1.32,2843.0,644525.0,0 |
| 2012-07-05,225.0,229.0,227.0,228.0,1.33,862.0,196587.0,0 |
| 2012-07-08,228.0,228.0,222.0,226.0,-0.88,1910.0,427515.0,0 |
| 2012-07-09,226.0,226.0,223.0,225.0,-0.44,704.0,157653.0,0 |
| 2012-07-10,225.0,234.0,228.0,228.0,1.33,1361.0,311962.0,0 |
| 2012-07-11,228.0,234.0,224.0,229.0,0.44,1824.0,416854.0,0 |
| 2012-07-12,229.0,230.0,224.0,230.0,0.44,1686.0,384404.0,0 |
| 2012-07-16,230.0,227.0,224.0,225.0,-2.17,1133.0,254976.0,0 |
| 2012-07-17,225.0,224.0,222.0,222.0,-1.33,551.0,122482.0,0 |
| 2012-07-18,222.0,227.0,214.0,225.0,1.35,4058.0,895886.0,0 |
| 2012-07-19,225.0,235.0,226.0,235.0,4.44,3244.0,742493.0,0 |
| 2012-07-22,235.0,239.0,231.0,231.0,-1.70,4795.0,1123581.0,0 |
| 2012-07-23,231.0,244.0,227.0,240.0,3.90,3820.0,906261.0,0 |
| 2012-07-24,240.0,236.0,227.0,231.0,-3.75,2096.0,480768.0,0 |
| 2012-07-25,231.0,233.0,228.0,229.0,-0.87,2265.0,520314.0,0 |
| 2012-07-26,229.0,230.0,223.0,229.0,0.0,3740.0,848234.0,0 |
| 2012-07-29,229.0,227.0,220.0,223.0,-2.62,1213.0,270240.0,0 |
| 2012-07-30,223.0,227.0,221.0,223.0,0.0,728.0,163171.0,0 |
| 2012-07-31,223.0,226.0,223.0,225.0,0.90,1780.0,400814.0,0 |
| 2012-08-01,225.0,227.0,223.0,225.0,0.0,4167.0,935947.0,0 |
| 2012-08-05,225.0,225.0,221.0,225.0,0.0,683.0,152711.0,0 |
| 2012-08-06,225.0,225.0,221.0,221.0,-1.78,2349.0,523222.0,0 |
| 2012-08-07,221.0,225.0,218.0,220.0,-0.45,1656.0,364408.0,0 |
| 2012-08-08,220.0,220.0,212.0,216.0,-1.82,5646.0,1212998.0,0 |
| 2012-08-12,216.0,212.0,208.0,212.0,-1.85,3353.0,702423.0,0 |
| 2012-08-13,212.0,211.0,201.0,210.0,-0.94,3119.0,639144.0,0 |
| 2012-08-14,210.0,211.0,198.0,201.0,-4.29,3828.0,775249.0,0 |
| 2012-08-15,201.0,198.0,193.0,197.0,-1.99,1483.0,288907.0,0 |
| 2012-08-16,197.0,210.0,191.0,210.0,6.60,3898.0,763633.0,0 |
| 2012-08-19,210.0,214.0,209.0,209.0,-0.48,814.0,172444.0,0 |
| 2012-08-21,209.0,206.0,203.0,203.0,-2.87,2054.0,420353.0,0 |
| 2012-08-22,203.0,207.0,202.0,202.0,-0.49,1727.0,353194.0,0 |
| 2012-08-23,202.0,205.0,200.0,202.0,0.0,2751.0,552889.0,0 |
| 2012-08-26,202.0,205.0,185.0,194.0,-3.96,2885.0,553638.0,0 |
| 2012-08-27,194.0,200.0,194.0,194.0,0.0,2875.0,564640.0,0 |
| 2012-08-28,194.0,201.0,197.0,200.0,3.09,684.0,136493.0,0 |
| 2012-08-29,200.0,206.0,202.0,203.0,1.50,905.0,184884.0,0 |
| 2012-08-30,203.0,205.0,200.0,201.0,-0.99,2015.0,406402.0,0 |
| 2012-09-02,201.0,212.0,201.0,210.0,4.48,2399.0,495227.0,0 |
| 2012-09-03,210.0,210.0,205.0,210.0,0.0,837.0,173754.0,0 |
| 2012-09-04,210.0,211.0,205.0,209.0,-0.48,611.0,126392.0,0 |
| 2012-09-05,209.0,206.0,204.0,204.0,-2.39,1352.0,277240.0,0 |
| 2012-09-06,204.0,206.0,203.0,206.0,0.98,284.0,58062.0,0 |
| 2012-09-09,206.0,207.0,204.0,205.0,-0.49,1673.0,342878.0,0 |
| 2012-09-10,205.0,207.0,205.0,205.0,0.0,1296.0,266769.0,0 |
| 2012-09-11,205.0,209.0,202.0,209.0,1.95,1825.0,372077.0,0 |
| 2012-09-12,209.0,212.0,204.0,204.0,-2.39,1653.0,339369.0,0 |
| 2012-09-13,204.0,208.0,204.0,208.0,1.96,2960.0,610628.0,0 |
| 2012-09-16,208.0,212.0,204.0,210.0,0.96,7256.0,1503513.0,0 |
| 2012-09-17,210.0,212.0,210.0,212.0,0.95,3980.0,841972.0,0 |
| 2012-09-18,212.0,218.0,212.0,212.0,0.0,1868.0,400997.0,0 |
| 2012-09-19,212.0,212.0,205.0,208.0,-1.89,3398.0,705584.0,0 |
| 2012-09-20,208.0,206.0,198.0,202.0,-2.88,223.0,44790.0,0 |
| 2012-09-23,202.0,198.0,194.0,196.0,-2.97,491.0,95900.0,0 |
| 2012-09-24,196.0,193.0,190.0,191.0,-2.55,1164.0,222926.0,0 |
| 2012-09-25,191.0,192.0,190.0,190.0,-0.52,53.0,10112.0,0 |
| 2012-09-26,190.0,193.0,189.0,191.0,0.53,1166.0,221616.0,0 |
| 2012-09-30,193.0,192.0,187.0,192.0,0.52,3280.0,627516.0,0 |
| 2012-10-01,192.0,192.0,186.0,186.0,-3.12,2645.0,495963.0,0 |
| 2012-10-01,192.0,192.0,186.0,186.0,0.0,2645.0,495963.0,0 |
| 2012-10-02,186.0,189.0,184.0,188.0,1.08,3604.0,672443.0,0 |
| 2012-10-03,188.0,189.0,187.0,188.0,0.0,847.0,159192.0,0 |
| 2012-10-04,188.0,192.0,189.0,192.0,2.13,353.0,67274.0,0 |
| 2012-10-07,192.0,197.0,190.0,197.0,2.60,3898.0,759140.0,0 |
| 2012-10-08,197.0,200.0,197.0,197.0,0.0,2166.0,430252.0,0 |
| 2012-10-09,197.0,197.0,195.0,195.0,-1.02,790.0,154862.0,0 |
| 2012-10-10,195.0,195.0,193.0,195.0,0.0,1640.0,319680.0,0 |
| 2012-10-11,195.0,195.0,193.0,195.0,0.0,606.0,117806.0,0 |
| 2012-10-14,195.0,200.0,198.0,200.0,2.56,1554.0,310464.0,0 |
| 2012-10-15,200.0,199.0,195.0,199.0,-0.50,348.0,68674.0,0 |
| 2012-10-17,199.0,209.0,199.0,209.0,5.03,6351.0,1300978.0,0 |
| 2012-10-18,209.0,209.0,201.0,209.0,0.0,970.0,198582.0,0 |
| 2012-10-30,209.0,218.0,207.0,218.0,4.31,1651.0,352724.0,0 |
| 2012-10-31,218.0,233.0,218.0,225.0,3.21,6226.0,1394359.0,0 |
| 2012-11-01,225.0,228.0,222.0,227.0,0.89,5030.0,1134875.0,0 |
| 2012-11-04,227.0,232.0,221.0,228.0,0.44,3718.0,835814.0,0 |
| 2012-11-05,228.0,241.0,230.0,238.0,4.39,8471.0,1979327.0,0 |
| 2012-11-06,238.0,239.0,235.0,237.0,-0.42,6664.0,1581782.0,0 |
| 2012-11-07,237.0,243.0,235.0,238.0,0.42,9897.0,2367218.0,0 |
| 2012-11-08,238.0,250.0,238.0,239.0,0.42,8222.0,1989313.0,0 |
| 2012-11-11,239.0,243.0,227.0,233.0,-2.51,6526.0,1516168.0,0 |
| 2012-11-12,233.0,235.0,224.0,234.0,0.43,2303.0,531113.0,0 |
| 2012-11-18,234.0,247.0,231.0,242.0,3.42,3370.0,812373.0,0 |
| 2012-11-20,242.0,262.0,246.0,252.0,4.13,6750.0,1714554.0,0 |
| 2012-11-21,252.0,254.0,237.0,252.0,0.0,7652.0,1900460.0,0 |
| 2012-11-22,252.0,250.0,240.0,243.0,-3.57,3652.0,899908.0,0 |
| 2012-11-25,243.0,256.0,242.0,242.0,-0.41,8904.0,2210119.0,0 |
| 2012-11-26,242.0,249.0,238.0,249.0,2.89,2872.0,699687.0,0 |
| 2012-11-27,249.0,246.0,241.0,243.0,-2.41,3448.0,838638.0,0 |
| 2012-11-28,243.0,248.0,239.0,244.0,0.41,8368.0,2044254.0,0 |
| 2012-11-29,244.0,245.0,236.0,241.0,-1.23,3777.0,907102.0,0 |
| 2012-12-02,241.0,245.0,237.0,241.0,0.0,6458.0,1541373.0,0 |
| 2012-12-03,241.0,241.0,233.0,235.0,-2.49,2220.0,522352.0,0 |
| 2012-12-04,235.0,250.0,235.0,242.0,2.98,4183.0,1018309.0,0 |
| 2012-12-05,242.0,260.0,246.0,256.0,5.79,17651.0,4470018.0,0 |
| 2012-12-06,256.0,256.0,245.0,256.0,0.0,10399.0,2633849.0,0 |
| 2012-12-09,256.0,255.0,244.0,245.0,-4.30,4016.0,992934.0,0 |
| 2012-12-10,245.0,257.0,243.0,251.0,2.45,2687.0,663861.0,0 |
| 2012-12-11,251.0,256.0,245.0,251.0,0.0,5443.0,1355280.0,0 |
| 2012-12-12,251.0,260.0,252.0,256.0,1.99,4722.0,1209273.0,0 |
| 2012-12-13,256.0,258.0,246.0,256.0,0.0,5213.0,1326126.0,0 |
| 2012-12-16,256.0,271.0,259.0,270.0,5.47,11623.0,3077992.0,0 |
| 2012-12-17,270.0,286.0,267.0,277.0,2.59,18613.0,5100028.0,0 |
| 2012-12-18,277.0,275.0,263.0,266.0,-3.97,12131.0,3278296.0,0 |
| 2012-12-19,266.0,281.0,271.0,275.0,3.38,13118.0,3633151.0,0 |
| 2012-12-20,275.0,284.0,272.0,283.0,2.91,12906.0,3622442.0,0 |
| 2012-12-23,283.0,287.0,270.0,287.0,1.41,9562.0,2664577.0,0 |
| 2012-12-24,287.0,298.0,285.0,290.0,1.05,7443.0,2185796.0,0 |
| 2012-12-26,290.0,309.0,293.0,302.0,4.14,8472.0,2554606.0,0 |
| 2012-12-27,302.0,310.0,295.0,295.0,-2.32,18641.0,5631829.0,0 |
| 2012-12-31,295.0,298.0,286.0,292.0,-1.02,8093.0,2356254.0,0 |
| 2013-01-01,292.0,290.0,285.0,285.0,-2.40,7051.0,2022548.0,0 |
| 2013-01-02,285.0,292.0,280.0,292.0,2.46,5491.0,1555569.0,0 |
| 2013-01-03,292.0,293.0,285.0,289.0,-1.03,15006.0,4337826.0,0 |
| 2013-01-06,289.0,287.0,283.0,285.0,-1.38,5585.0,1590975.0,0 |
| 2013-01-07,285.0,283.0,272.0,278.0,-2.46,13247.0,3688663.0,0 |
| 2013-01-08,278.0,279.0,273.0,276.0,-0.72,1102.0,303784.0,0 |
| 2013-01-09,276.0,277.0,273.0,277.0,0.36,3343.0,917004.0,0 |
| 2013-01-10,277.0,285.0,271.0,285.0,2.89,13171.0,3621394.0,0 |
| 2013-01-13,285.0,282.0,274.0,276.0,-3.16,4145.0,1150310.0,0 |
| 2013-01-15,276.0,280.0,275.0,279.0,1.09,7778.0,2165259.0,0 |
| 2013-01-16,279.0,276.0,270.0,273.0,-2.15,9354.0,2542967.0,0 |
| 2013-01-17,273.0,270.0,262.0,266.0,-2.56,4634.0,1227901.0,0 |
| 2013-01-20,266.0,265.0,250.0,250.0,-6.02,6127.0,1555987.0,0 |
| 2013-01-21,250.0,268.0,255.0,265.0,6.00,8932.0,2346635.0,0 |
| 2013-01-22,265.0,281.0,260.0,272.0,2.64,3420.0,913321.0,0 |
| 2013-01-23,272.0,276.0,250.0,268.0,-1.47,18291.0,4719775.0,0 |
| 2013-01-24,268.0,270.0,262.0,268.0,0.0,3762.0,1001771.0,0 |
| 2013-01-27,268.0,271.0,261.0,261.0,-2.61,5171.0,1377139.0,0 |
| 2013-01-28,261.0,263.0,256.0,261.0,0.0,6033.0,1562601.0,0 |
| 2013-01-30,261.0,261.0,251.0,259.0,-0.77,3149.0,807061.0,0 |
| 2013-01-31,259.0,258.0,255.0,256.0,-1.16,1768.0,452678.0,0 |
| 2013-02-03,256.0,270.0,258.0,264.0,3.12,4042.0,1072684.0,0 |
| 2013-02-04,264.0,267.0,260.0,267.0,1.14,1598.0,420406.0,0 |
| 2013-02-05,267.0,268.0,260.0,260.0,-2.62,1274.0,335467.0,0 |
| 2013-02-06,260.0,264.0,261.0,264.0,1.54,2601.0,680411.0,0 |
| 2013-02-07,264.0,264.0,259.0,261.0,-1.14,3968.0,1035828.0,0 |
| 2013-02-10,261.0,269.0,263.0,265.0,1.53,2115.0,562435.0,0 |
| 2013-02-12,265.0,284.0,270.0,284.0,7.17,11499.0,3204909.0,0 |
| 2013-02-13,284.0,279.0,274.0,275.0,-3.17,4326.0,1195123.0,0 |
| 2013-02-14,275.0,284.0,280.0,282.0,2.55,8724.0,2464237.0,0 |
| 2013-02-17,282.0,310.0,287.0,309.0,9.57,2517.0,771085.0,0 |
| 2013-02-19,309.0,321.0,295.0,300.0,-2.91,23396.0,7062732.0,0 |
| 2013-02-20,300.0,294.0,286.0,287.0,-4.33,4801.0,1380362.0,0 |
| 2013-02-21,287.0,300.0,280.0,291.0,1.39,8492.0,2461956.0,0 |
| 2013-02-24,291.0,290.0,280.0,286.0,-1.72,2191.0,620400.0,0 |
| 2013-02-25,286.0,301.0,286.0,288.0,0.70,6010.0,1749118.0,0 |
| 2013-02-26,288.0,294.0,287.0,289.0,0.35,6761.0,1960251.0,0 |
| 2013-02-27,289.0,290.0,281.0,285.0,-1.38,3113.0,885818.0,0 |
| 2013-02-28,285.0,291.0,283.0,290.0,1.75,3081.0,884259.0,0 |
| 2013-03-03,290.0,289.0,281.0,287.0,-1.03,3883.0,1107932.0,0 |
| 2013-03-04,287.0,292.0,285.0,286.0,-0.35,4700.0,1344068.0,0 |
| 2013-03-05,286.0,286.0,280.0,285.0,-0.35,3845.0,1089411.0,0 |
| 2013-03-06,285.0,287.0,280.0,285.0,0.0,3913.0,1114314.0,0 |
| 2013-03-07,285.0,284.0,280.0,281.0,-1.40,1836.0,516779.0,0 |
| 2013-03-11,281.0,286.0,281.0,282.0,0.36,1926.0,547568.0,0 |
| 2013-03-13,282.0,291.0,285.0,291.0,3.19,3119.0,896246.0,0 |
| 2013-03-14,291.0,307.0,288.0,290.0,-0.34,10711.0,3146830.0,0 |
| 2013-03-17,290.0,290.0,277.0,282.0,-2.76,4322.0,1218526.0,0 |
| 2013-03-18,282.0,283.0,276.0,277.0,-1.77,5480.0,1525298.0,0 |
| 2013-03-19,277.0,284.0,275.0,279.0,0.72,6544.0,1833384.0,0 |
| 2013-03-20,279.0,280.0,274.0,274.0,-1.79,6419.0,1763958.0,0 |
| 2013-03-21,274.0,278.0,271.0,274.0,0.0,3890.0,1061847.0,0 |
| 2013-03-24,274.0,272.0,264.0,268.0,-2.19,3242.0,870261.0,0 |
| 2013-03-25,268.0,277.0,267.0,275.0,2.61,8779.0,2374997.0,0 |
| 2013-03-27,275.0,274.0,266.0,274.0,-0.36,1038.0,279925.0,0 |
| 2013-03-28,274.0,274.0,268.0,272.0,-0.73,3522.0,952750.0,0 |
| 2013-03-31,272.0,269.0,261.0,264.0,-2.94,7492.0,1976028.0,0 |
| 2013-04-01,264.0,269.0,256.0,266.0,0.76,6902.0,1805583.0,0 |
| 2013-04-02,266.0,275.0,261.0,272.0,2.26,3988.0,1077653.0,0 |
| 2013-04-03,272.0,274.0,264.0,271.0,-0.37,1767.0,477389.0,0 |
| 2013-04-04,271.0,271.0,266.0,271.0,0.0,1420.0,381174.0,0 |
| 2013-04-07,271.0,273.0,268.0,270.0,-0.37,2884.0,779901.0,0 |
| 2013-04-08,270.0,275.0,268.0,272.0,0.74,1774.0,479169.0,0 |
| 2013-04-09,272.0,276.0,263.0,276.0,1.47,3432.0,928264.0,0 |
| 2013-04-11,276.0,281.0,272.0,274.0,-0.72,4193.0,1157718.0,0 |
| 2013-04-15,274.0,278.0,272.0,272.0,-0.73,8009.0,2192573.0,0 |
| 2013-04-16,272.0,273.0,263.0,272.0,0.0,4394.0,1187862.0,0 |
| 2013-04-17,272.0,271.0,267.0,270.0,-0.74,2890.0,780053.0,0 |
| 2013-04-18,270.0,270.0,266.0,268.0,-0.74,2792.0,748514.0,0 |
| 2013-04-21,268.0,280.0,260.0,263.0,-1.87,6087.0,1619871.0,0 |
| 2013-04-22,263.0,269.0,255.0,266.0,1.14,7205.0,1869176.0,0 |
| 2013-04-23,266.0,272.0,268.0,268.0,0.75,1773.0,478391.0,0 |
| 2013-04-25,268.0,270.0,263.0,265.0,-1.12,5663.0,1498804.0,0 |
| 2013-04-28,265.0,265.0,260.0,265.0,0.0,7507.0,1961438.0,0 |
| 2013-04-29,265.0,265.0,252.0,259.0,-2.26,5030.0,1305178.0,0 |
| 2013-04-30,259.0,263.0,259.0,260.0,0.39,1666.0,435495.0,0 |
| 2013-05-02,260.0,258.0,250.0,255.0,-1.92,2354.0,592909.0,0 |
| 2013-05-05,255.0,257.0,242.0,246.0,-3.53,1649.0,410649.0,0 |
| 2013-05-06,246.0,248.0,240.0,247.0,0.41,2697.0,657022.0,0 |
| 2013-05-07,247.0,265.0,249.0,259.0,4.86,4110.0,1059992.0,0 |
| 2013-05-08,259.0,255.0,255.0,255.0,-1.54,105.0,26775.0,0 |
| 2013-05-09,255.0,254.0,245.0,249.0,-2.35,4486.0,1114052.0,0 |
| 2013-05-12,249.0,253.0,245.0,247.0,-0.80,2938.0,730107.0,0 |
| 2013-05-13,247.0,259.0,248.0,259.0,4.86,480.0,120695.0,0 |
| 2013-05-14,259.0,261.0,254.0,258.0,-0.39,2423.0,626174.0,0 |
| 2013-05-15,258.0,268.0,260.0,260.0,0.78,1200.0,315157.0,0 |
| 2013-05-16,260.0,261.0,256.0,261.0,0.38,1932.0,501764.0,0 |
| 2013-05-19,261.0,264.0,252.0,257.0,-1.53,3890.0,994316.0,0 |
| 2013-05-20,257.0,262.0,254.0,255.0,-0.78,1493.0,380874.0,0 |
| 2013-05-21,255.0,254.0,250.0,253.0,-0.78,1895.0,477090.0,0 |
| 2013-05-22,253.0,257.0,245.0,257.0,1.58,6993.0,1733674.0,0 |
| 2013-05-23,257.0,260.0,252.0,253.0,-1.56,3381.0,859092.0,0 |
| 2013-05-26,253.0,262.0,252.0,252.0,-0.40,6968.0,1795172.0,0 |
| 2013-05-27,252.0,256.0,251.0,255.0,1.19,1926.0,488516.0,0 |
| 2013-05-28,255.0,259.0,254.0,256.0,0.39,2506.0,640926.0,0 |
| 2013-05-30,256.0,256.0,253.0,253.0,-1.17,1298.0,330346.0,0 |
| 2013-06-02,253.0,252.0,247.0,252.0,-0.40,560.0,140082.0,0 |
| 2013-06-03,252.0,252.0,250.0,251.0,-0.40,1530.0,383674.0,0 |
| 2013-06-04,251.0,252.0,250.0,252.0,0.40,2336.0,586994.0,0 |
| 2013-06-05,252.0,255.0,251.0,254.0,0.79,804.0,203447.0,0 |
| 2013-06-06,254.0,255.0,251.0,255.0,0.39,736.0,186867.0,0 |
| 2013-06-09,255.0,258.0,253.0,255.0,0.0,580.0,147566.0,0 |
| 2013-06-10,255.0,253.0,250.0,252.0,-1.18,1698.0,427708.0,0 |
| 2013-06-11,252.0,255.0,251.0,254.0,0.79,2585.0,652980.0,0 |
| 2013-06-12,254.0,255.0,251.0,252.0,-0.79,2741.0,693046.0,0 |
| 2013-06-13,252.0,254.0,248.0,254.0,0.79,2040.0,510040.0,0 |
| 2013-06-16,254.0,255.0,250.0,252.0,-0.79,2879.0,727314.0,0 |
| 2013-06-17,252.0,250.0,248.0,250.0,-0.79,2263.0,562230.0,0 |
| 2013-06-18,250.0,255.0,245.0,246.0,-1.60,2986.0,734700.0,0 |
| 2013-06-19,246.0,246.0,243.0,244.0,-0.81,1646.0,402126.0,0 |
| 2013-06-20,244.0,254.0,245.0,246.0,0.82,3576.0,880171.0,0 |
| 2013-06-23,246.0,245.0,243.0,245.0,-0.41,4038.0,983564.0,0 |
| 2013-06-24,245.0,251.0,244.0,251.0,2.45,2066.0,508422.0,0 |
| 2013-06-25,251.0,256.0,255.0,255.0,1.59,2227.0,567997.0,0 |
| 2013-06-26,255.0,260.0,254.0,255.0,0.0,1999.0,514364.0,0 |
| 2013-06-27,255.0,256.0,253.0,254.0,-0.39,1594.0,406299.0,0 |
| 2013-06-30,254.0,256.0,247.0,249.0,-1.97,2133.0,536076.0,0 |
| 2013-07-01,249.0,250.0,246.0,248.0,-0.40,762.0,189415.0,0 |
| 2013-07-02,248.0,249.0,246.0,249.0,0.40,1839.0,457101.0,0 |
| 2013-07-03,249.0,255.0,245.0,255.0,2.41,3849.0,952859.0,0 |
| 2013-07-04,255.0,262.0,248.0,262.0,2.75,3171.0,795602.0,0 |
| 2013-07-07,262.0,257.0,250.0,257.0,-1.91,2402.0,605782.0,0 |
| 2013-07-08,257.0,260.0,253.0,260.0,1.17,2532.0,644711.0,0 |
| 2013-07-09,260.0,264.0,259.0,260.0,0.0,3576.0,933397.0,0 |
| 2013-07-10,260.0,268.0,258.0,268.0,3.08,2245.0,589815.0,0 |
| 2013-07-11,268.0,268.0,260.0,260.0,-2.99,2936.0,766173.0,0 |
| 2013-07-14,260.0,265.0,259.0,263.0,1.15,4632.0,1210529.0,0 |
| 2013-07-15,263.0,267.0,260.0,267.0,1.52,938.0,246361.0,0 |
| 2013-07-16,267.0,262.0,259.0,260.0,-2.62,1081.0,281334.0,0 |
| 2013-07-17,260.0,264.0,259.0,264.0,1.54,1038.0,270239.0,0 |
| 2013-07-18,264.0,270.0,267.0,270.0,2.27,4560.0,1226625.0,0 |
| 2013-07-21,270.0,286.0,270.0,281.0,4.07,13317.0,3753053.0,0 |
| 2013-07-22,281.0,285.0,272.0,280.0,-0.36,8632.0,2394218.0,0 |
| 2013-07-23,280.0,280.0,275.0,280.0,0.0,7588.0,2111261.0,0 |
| 2013-07-24,280.0,280.0,271.0,273.0,-2.50,4346.0,1191287.0,0 |
| 2013-07-25,273.0,278.0,272.0,272.0,-0.37,4689.0,1293129.0,0 |
| 2013-07-28,272.0,277.0,268.0,276.0,1.47,3566.0,973976.0,0 |
| 2013-07-29,276.0,275.0,273.0,273.0,-1.09,4396.0,1204421.0,0 |
| 2013-07-30,273.0,278.0,269.0,278.0,1.83,3807.0,1044107.0,0 |
| 2013-07-31,278.0,278.0,271.0,272.0,-2.16,8901.0,2439015.0,0 |
| 2013-08-01,272.0,274.0,268.0,270.0,-0.74,2086.0,567199.0,0 |
| 2013-08-04,270.0,271.0,266.0,269.0,-0.37,3738.0,1006270.0,0 |
| 2013-08-05,269.0,268.0,261.0,264.0,-1.86,3455.0,909857.0,0 |
| 2013-08-06,264.0,269.0,249.0,267.0,1.14,5568.0,1455497.0,0 |
| 2013-08-07,267.0,265.0,260.0,265.0,-0.75,2538.0,664574.0,0 |
| 2013-08-08,265.0,265.0,258.0,261.0,-1.51,3524.0,916118.0,0 |
| 2013-08-11,261.0,261.0,260.0,261.0,0.0,1061.0,276595.0,0 |
| 2013-08-12,261.0,265.0,259.0,259.0,-0.77,6685.0,1743292.0,0 |
| 2013-08-13,259.0,263.0,260.0,260.0,0.39,703.0,183002.0,0 |
| 2013-08-14,260.0,262.0,260.0,260.0,0.0,4134.0,1076149.0,0 |
| 2013-08-15,260.0,263.0,259.0,259.0,-0.38,2959.0,769290.0,0 |
| 2013-08-18,259.0,264.0,259.0,264.0,1.93,4985.0,1301368.0,0 |
| 2013-08-19,264.0,274.0,265.0,272.0,3.03,2134.0,574417.0,0 |
| 2013-08-20,272.0,277.0,270.0,273.0,0.37,1637.0,446077.0,0 |
| 2013-08-25,273.0,280.0,266.0,268.0,-1.83,1526.0,413761.0,0 |
| 2013-08-26,268.0,270.0,264.0,270.0,0.75,2089.0,557575.0,0 |
| 2013-08-27,270.0,274.0,266.0,274.0,1.48,3492.0,939398.0,0 |
| 2013-08-29,274.0,272.0,259.0,269.0,-1.82,2129.0,572442.0,0 |
| 2013-09-01,269.0,274.0,265.0,272.0,1.12,4874.0,1310060.0,0 |
| 2013-09-02,272.0,272.0,267.0,272.0,0.0,3372.0,905758.0,0 |
| 2013-09-03,272.0,268.0,261.0,264.0,-2.94,13540.0,3572750.0,0 |
| 2013-09-04,264.0,262.0,255.0,258.0,-2.27,4222.0,1092342.0,0 |
| 2013-09-05,258.0,266.0,256.0,262.0,1.55,4162.0,1082182.0,0 |
| 2013-09-08,260.0,261.0,260.0,260.0,-0.76,84.0,21861.0,0 |
| 2013-09-09,260.0,264.0,255.0,260.0,0.0,6197.0,1598613.0,0 |
| 2013-09-10,260.0,260.0,258.0,258.0,-0.77,2218.0,574838.0,0 |
| 2013-09-11,258.0,260.0,256.0,260.0,0.78,1384.0,358727.0,0 |
| 2013-09-12,260.0,260.0,256.0,256.0,-1.54,646.0,166592.0,0 |
| 2013-09-15,256.0,260.0,255.0,259.0,1.17,3361.0,865869.0,0 |
| 2013-09-16,259.0,260.0,255.0,257.0,-0.77,5166.0,1328665.0,0 |
| 2013-09-17,257.0,262.0,255.0,258.0,0.39,7065.0,1816993.0,0 |
| 2013-09-19,258.0,260.0,252.0,256.0,-0.78,12040.0,3074331.0,0 |
| 2013-09-22,251.0,251.0,242.0,242.0,-5.47,636.0,155020.0,0 |
| 2013-09-23,242.0,238.0,227.0,235.0,-2.89,903.0,208421.0,0 |
| 2013-09-24,235.0,236.0,234.0,235.0,0.0,1307.0,306279.0,0 |
| 2013-09-25,235.0,237.0,233.0,235.0,0.0,1421.0,333116.0,0 |
| 2013-09-26,235.0,238.0,235.0,235.0,0.0,1718.0,404752.0,0 |
| 2013-09-29,235.0,235.0,232.0,235.0,0.0,720.0,168109.0,0 |
| 2013-09-30,235.0,234.0,232.0,232.0,-1.28,3664.0,852094.0,0 |
| 2013-10-01,232.0,235.0,231.0,234.0,0.86,1482.0,344141.0,0 |
| 2013-10-02,234.0,242.0,230.0,242.0,3.42,419.0,97731.0,0 |
| 2013-10-03,242.0,240.0,236.0,240.0,-0.83,303.0,72056.0,0 |
| 2013-10-06,240.0,244.0,239.0,240.0,0.0,865.0,208837.0,0 |
| 2013-10-07,240.0,250.0,242.0,250.0,4.17,432.0,106083.0,0 |
| 2013-10-08,250.0,246.0,246.0,246.0,-1.60,22.0,5412.0,0 |
| 2013-10-09,246.0,248.0,247.0,247.0,0.41,231.0,57204.0,0 |
| 2013-10-10,247.0,252.0,250.0,251.0,1.62,1543.0,386589.0,0 |
| 2013-10-17,251.0,250.0,250.0,250.0,-0.40,42.0,10500.0,0 |
| 2013-10-20,250.0,273.0,254.0,268.0,7.20,4265.0,1131387.0,0 |
| 2013-10-21,268.0,273.0,260.0,264.0,-1.49,3949.0,1051446.0,0 |
| 2013-10-22,264.0,262.0,259.0,260.0,-1.52,1283.0,333556.0,0 |
| 2013-10-23,260.0,258.0,253.0,258.0,-0.77,679.0,173862.0,0 |
| 2013-10-24,258.0,263.0,251.0,263.0,1.94,2963.0,760994.0,0 |
| 2013-10-27,263.0,260.0,254.0,260.0,-1.14,1380.0,355349.0,0 |
| 2013-10-28,260.0,257.0,255.0,257.0,-1.15,876.0,223842.0,0 |
| 2013-10-29,257.0,262.0,250.0,250.0,-2.72,2426.0,615198.0,0 |
| 2013-10-30,250.0,255.0,251.0,255.0,2.00,2725.0,689076.0,0 |
| 2013-10-31,255.0,254.0,253.0,253.0,-0.78,1025.0,259867.0,0 |
| 2013-11-06,253.0,258.0,253.0,258.0,1.98,1610.0,412114.0,0 |
| 2013-11-07,258.0,255.0,250.0,254.0,-1.55,2842.0,718188.0,0 |
| 2013-11-11,258.0,272.0,259.0,270.0,6.30,7037.0,1859578.0,0 |
| 2013-11-12,270.0,291.0,272.0,291.0,7.78,36250.0,10278626.0,0 |
| 2013-11-13,291.0,294.0,281.0,293.0,0.69,32577.0,9421292.0,0 |
| 2013-11-14,293.0,292.0,283.0,286.0,-2.39,14354.0,4130645.0,0 |
| 2013-11-21,286.0,301.0,291.0,301.0,5.24,60.0,17910.0,0 |
| 2013-11-24,301.0,331.0,307.0,331.0,9.97,30239.0,9987429.0,0 |
| 2013-11-25,331.0,343.0,310.0,326.0,-1.51,24693.0,8105559.0,0 |
| 2013-11-26,326.0,338.0,325.0,330.0,1.23,18483.0,6138946.0,0 |
| 2013-11-27,330.0,334.0,320.0,322.0,-2.42,9566.0,3099773.0,0 |
| 2013-11-28,322.0,327.0,320.0,322.0,0.0,18788.0,6081027.0,0 |
| 2013-12-01,322.0,329.0,322.0,328.0,1.86,6081.0,1979290.0,0 |
| 2013-12-02,328.0,349.0,334.0,343.0,4.57,9036.0,3092611.0,0 |
| 2013-12-03,343.0,364.0,348.0,362.0,5.54,11258.0,4004105.0,0 |
| 2013-12-04,362.0,398.0,368.0,389.0,7.46,11397.0,4436086.0,0 |
| 2013-12-05,389.0,404.0,368.0,375.0,-3.60,10740.0,4197374.0,0 |
| 2013-12-08,375.0,387.0,370.0,381.0,1.60,16872.0,6382901.0,0 |
| 2013-12-09,381.0,393.0,381.0,385.0,1.05,10912.0,4234516.0,0 |
| 2013-12-10,385.0,380.0,370.0,372.0,-3.38,11762.0,4407662.0,0 |
| 2013-12-11,372.0,400.0,375.0,391.0,5.11,17063.0,6604307.0,0 |
| 2013-12-12,391.0,405.0,392.0,400.0,2.30,9413.0,3759643.0,0 |
| 2013-12-15,400.0,438.0,392.0,433.0,8.25,18943.0,7676572.0,0 |
| 2013-12-16,433.0,476.0,440.0,476.0,9.93,6728.0,3152805.0,0 |
| 2013-12-18,476.0,502.0,484.0,490.0,2.94,12994.0,6401532.0,0 |
| 2013-12-19,490.0,499.0,462.0,481.0,-1.84,22498.0,10903382.0,0 |
| 2013-12-22,481.0,479.0,456.0,468.0,-2.70,23084.0,10758017.0,0 |
| 2013-12-23,468.0,459.0,422.0,436.0,-6.84,19569.0,8529820.0,0 |
| 2013-12-24,436.0,453.0,400.0,442.0,1.38,28299.0,12223552.0,0 |
| 2013-12-26,442.0,477.0,450.0,450.0,1.81,17556.0,8147896.0,0 |
| 2013-12-29,450.0,450.0,430.0,445.0,-1.11,14936.0,6573752.0,0 |
| 2013-12-31,445.0,445.0,434.0,437.0,-1.80,11519.0,5033301.0,0 |
| 2014-01-01,437.0,435.0,412.0,419.0,-4.12,9947.0,4161692.0,0 |
| 2014-01-02,419.0,446.0,411.0,435.0,3.82,13226.0,5628851.0,0 |
| 2014-01-05,435.0,442.0,435.0,435.0,0.0,10166.0,4461784.0,0 |
| 2014-01-06,435.0,444.0,434.0,437.0,0.46,9364.0,4111041.0,0 |
| 2014-01-07,437.0,459.0,436.0,447.0,2.29,8531.0,3801193.0,0 |
| 2014-01-08,447.0,460.0,443.0,454.0,1.57,9119.0,4146698.0,0 |
| 2014-01-09,454.0,451.0,444.0,448.0,-1.32,3804.0,1699082.0,0 |
| 2014-01-12,448.0,464.0,450.0,450.0,0.45,19378.0,8856753.0,0 |
| 2014-01-13,450.0,465.0,450.0,456.0,1.33,5159.0,2355457.0,0 |
| 2014-01-14,456.0,460.0,447.0,453.0,-0.66,9244.0,4183166.0,0 |
| 2014-01-16,453.0,471.0,453.0,456.0,0.66,8136.0,3722633.0,0 |
| 2014-01-19,456.0,480.0,455.0,480.0,5.26,15944.0,7432830.0,0 |
| 2014-01-20,480.0,489.0,468.0,489.0,1.88,14200.0,6812251.0,0 |
| 2014-01-21,489.0,507.0,482.0,483.0,-1.23,26031.0,12741850.0,0 |
| 2014-01-22,483.0,492.0,466.0,480.0,-0.62,16410.0,7885657.0,0 |
| 2014-01-23,480.0,480.0,470.0,476.0,-0.83,19093.0,9063771.0,0 |
| 2014-01-26,476.0,488.0,468.0,475.0,-0.21,14366.0,6815273.0,0 |
| 2014-01-27,475.0,480.0,470.0,479.0,0.84,9518.0,4502308.0,0 |
| 2014-01-28,479.0,478.0,470.0,473.0,-1.25,3808.0,1804236.0,0 |
| 2014-01-29,473.0,475.0,462.0,475.0,0.42,11389.0,5307831.0,0 |
| 2014-02-02,475.0,466.0,458.0,466.0,-1.89,4306.0,1983970.0,0 |
| 2014-02-03,466.0,459.0,448.0,459.0,-1.50,6220.0,2816179.0,0 |
| 2014-02-04,459.0,470.0,448.0,460.0,0.22,6491.0,2968473.0,0 |
| 2014-02-06,467.0,475.0,460.0,468.0,1.74,10217.0,4794877.0,0 |
| 2014-02-09,468.0,476.0,460.0,462.0,-1.28,8909.0,4174797.0,0 |
| 2014-02-10,462.0,506.0,471.0,484.0,4.76,23971.0,11819720.0,0 |
| 2014-02-11,484.0,483.0,468.0,477.0,-1.45,10736.0,5096773.0,0 |
| 2014-02-12,477.0,478.0,467.0,469.0,-1.68,6984.0,3301786.0,0 |
| 2014-02-13,469.0,485.0,470.0,480.0,2.35,5376.0,2553791.0,0 |
| 2014-02-16,480.0,479.0,465.0,470.0,-2.08,6600.0,3097308.0,0 |
| 2014-02-17,470.0,485.0,461.0,469.0,-0.21,5008.0,2370330.0,0 |
| 2014-02-18,469.0,476.0,465.0,476.0,1.49,11403.0,5363205.0,0 |
| 2014-02-20,476.0,490.0,468.0,476.0,0.0,15897.0,7571904.0,0 |
| 2014-02-23,476.0,493.0,481.0,481.0,1.05,12575.0,6132490.0,0 |
| 2014-02-24,481.0,495.0,476.0,481.0,0.0,11803.0,5729909.0,0 |
| 2014-02-25,481.0,485.0,469.0,481.0,0.0,11406.0,5432299.0,0 |
| 2014-02-26,481.0,491.0,470.0,473.0,-1.66,4460.0,2131917.0,0 |
| 2014-03-03,473.0,470.0,457.0,460.0,-2.75,4351.0,2006963.0,0 |
| 2014-03-04,460.0,463.0,445.0,463.0,0.65,8481.0,3822295.0,0 |
| 2014-03-05,463.0,468.0,456.0,462.0,-0.22,11083.0,5128183.0,0 |
| 2014-03-06,462.0,462.0,453.0,457.0,-1.08,11248.0,5127383.0,0 |
| 2014-03-09,457.0,452.0,444.0,447.0,-2.19,5996.0,2678174.0,0 |
| 2014-03-10,447.0,450.0,442.0,445.0,-0.45,5396.0,2404088.0,0 |
| 2014-03-11,445.0,446.0,433.0,440.0,-1.12,5247.0,2312199.0,0 |
| 2014-03-12,440.0,439.0,430.0,437.0,-0.68,8885.0,3857162.0,0 |
| 2014-03-13,437.0,450.0,427.0,438.0,0.23,4943.0,2177940.0,0 |
| 2014-03-13,437.0,450.0,427.0,438.0,0.0,4943.0,2177940.0,0 |
| 2014-03-17,438.0,439.0,413.0,413.0,-5.71,15296.0,6446517.0,0 |
| 2014-03-18,413.0,422.0,408.0,422.0,2.18,6186.0,2561465.0,0 |
| 2014-03-19,422.0,445.0,420.0,423.0,0.24,7794.0,3359128.0,0 |
| 2014-03-20,423.0,443.0,415.0,443.0,4.73,7168.0,3060042.0,0 |
| 2014-03-23,443.0,435.0,421.0,430.0,-2.93,7513.0,3210412.0,0 |
| 2014-03-24,430.0,437.0,414.0,434.0,0.93,6607.0,2824100.0,0 |
| 2014-03-25,434.0,438.0,426.0,430.0,-0.92,4861.0,2094902.0,0 |
| 2014-03-26,430.0,438.0,430.0,436.0,1.40,5180.0,2246711.0,0 |
| 2014-03-27,436.0,440.0,423.0,428.0,-1.83,6875.0,2982667.0,0 |
| 2014-03-31,428.0,440.0,426.0,434.0,1.40,9489.0,4078492.0,0 |
| 2014-04-01,434.0,448.0,428.0,445.0,2.53,7263.0,3199846.0,0 |
| 2014-04-02,445.0,449.0,435.0,449.0,0.90,8439.0,3721660.0,0 |
| 2014-04-03,449.0,450.0,431.0,431.0,-4.01,8764.0,3874435.0,0 |
| 2014-04-06,431.0,425.0,410.0,417.0,-3.25,11026.0,4629564.0,0 |
| 2014-04-07,417.0,435.0,414.0,425.0,1.92,7320.0,3077109.0,0 |
| 2014-04-09,425.0,430.0,414.0,430.0,1.18,11264.0,4735525.0,0 |
| 2014-04-10,430.0,441.0,424.0,429.0,-0.23,15063.0,6497747.0,0 |
| 2014-04-13,429.0,438.0,405.0,434.0,1.17,324872.0,132105112.0,0 |
| 2014-04-15,434.0,435.0,420.0,425.0,-2.07,35586.0,15108347.0,0 |
| 2014-04-16,425.0,428.0,410.0,410.0,-3.53,82609.0,34378152.0,0 |
| 2014-04-17,410.0,435.0,411.0,427.0,4.15,30818.0,12918731.0,0 |
| 2014-04-20,427.0,429.0,411.0,418.0,-2.11,51333.0,21452628.0,0 |
| 2014-04-21,418.0,425.0,414.0,420.0,0.48,18349.0,7697253.0,0 |
| 2014-04-22,420.0,424.0,412.0,420.0,0.0,11905.0,5005752.0,0 |
| 2014-04-23,420.0,427.0,418.0,418.0,-0.48,15400.0,6488286.0,0 |
| 2014-04-27,418.0,426.0,415.0,417.0,-0.24,18229.0,7609100.0,0 |
| 2014-04-28,417.0,425.0,414.0,416.0,-0.24,15188.0,6328407.0,0 |
| 2014-04-29,416.0,424.0,407.0,407.0,-2.16,11534.0,4747957.0,0 |
| 2014-04-30,407.0,420.0,402.0,420.0,3.19,19906.0,8153655.0,0 |
| 2014-05-04,420.0,424.0,417.0,419.0,-0.24,6760.0,2837913.0,0 |
| 2014-05-05,419.0,451.0,418.0,451.0,7.64,21263.0,9133306.0,0 |
| 2014-05-06,451.0,470.0,445.0,455.0,0.89,47417.0,21576184.0,0 |
| 2014-05-07,455.0,465.0,449.0,450.0,-1.10,20032.0,9068590.0,0 |
| 2014-05-08,450.0,451.0,436.0,445.0,-1.11,8536.0,3777097.0,0 |
| 2014-05-11,445.0,449.0,435.0,435.0,-2.25,5574.0,2447555.0,0 |
| 2014-05-12,435.0,443.0,431.0,438.0,0.69,11747.0,5154457.0,0 |
| 2014-05-13,438.0,445.0,433.0,437.0,-0.23,11247.0,4927702.0,0 |
| 2014-05-15,437.0,440.0,431.0,434.0,-0.69,9658.0,4190691.0,0 |
| 2014-05-15,437.0,440.0,431.0,434.0,0.0,9658.0,4190691.0,0 |
| 2014-05-18,434.0,441.0,429.0,430.0,-0.92,11311.0,4903828.0,0 |
| 2014-05-19,430.0,435.0,425.0,434.0,0.93,7954.0,3431051.0,0 |
| 2014-05-20,434.0,435.0,421.0,430.0,-0.92,8389.0,3580198.0,0 |
| 2014-05-21,430.0,434.0,425.0,428.0,-0.47,11591.0,4979711.0,0 |
| 2014-05-22,428.0,429.0,420.0,429.0,0.23,12197.0,5168915.0,0 |
| 2014-05-25,429.0,435.0,430.0,435.0,1.40,16029.0,6922526.0,0 |
| 2014-05-26,435.0,433.0,428.0,430.0,-1.15,9605.0,4128853.0,0 |
| 2014-05-27,430.0,431.0,426.0,429.0,-0.23,6559.0,2805697.0,0 |
| 2014-05-28,429.0,434.0,421.0,427.0,-0.47,13769.0,5885116.0,0 |
| 2014-06-01,427.0,435.0,425.0,431.0,0.94,14644.0,6255982.0,0 |
| 2014-06-02,431.0,440.0,425.0,432.0,0.23,34802.0,14958520.0,0 |
| 2014-06-03,432.0,454.0,411.0,440.0,1.85,81861.0,35532764.0,0 |
| 2014-06-04,440.0,445.0,438.0,443.0,0.68,19346.0,8532756.0,0 |
| 2014-06-05,443.0,446.0,428.0,443.0,0.0,21884.0,9627171.0,0 |
| 2014-06-08,443.0,450.0,420.0,450.0,1.58,16508.0,7202284.0,0 |
| 2014-06-09,450.0,451.0,435.0,446.0,-0.89,20362.0,9026295.0,0 |
| 2014-06-10,446.0,459.0,442.0,459.0,2.91,25056.0,11395533.0,0 |
| 2014-06-11,459.0,466.0,447.0,452.0,-1.53,21470.0,9879756.0,0 |
| 2014-06-12,452.0,460.0,451.0,453.0,0.22,11106.0,5043214.0,0 |
| 2014-06-15,453.0,480.0,451.0,470.0,3.75,14997.0,6973701.0,0 |
| 2014-06-16,470.0,485.0,463.0,470.0,0.0,34351.0,16274707.0,0 |
| 2014-06-17,470.0,485.0,460.0,480.0,2.13,26651.0,12658303.0,0 |
| 2014-06-17,470.0,485.0,460.0,480.0,0.0,26651.0,12658303.0,0 |
| 2014-06-18,480.0,481.0,470.0,470.0,-2.08,19435.0,9240043.0,0 |
| 2014-06-19,470.0,470.0,460.0,463.0,-1.49,5605.0,2587836.0,0 |
| 2014-06-23,463.0,458.0,443.0,458.0,-1.08,5766.0,2596721.0,0 |
| 2014-06-24,458.0,474.0,452.0,465.0,1.53,11300.0,5237578.0,0 |
| 2014-06-25,465.0,480.0,463.0,476.0,2.37,19288.0,9120520.0,0 |
| 2014-06-26,476.0,482.0,475.0,482.0,1.26,11459.0,5468267.0,0 |
| 2014-06-29,482.0,499.0,478.0,481.0,-0.21,18422.0,8949671.0,0 |
| 2014-06-30,481.0,485.0,476.0,485.0,0.83,11451.0,5501086.0,0 |
| 2014-07-01,485.0,490.0,476.0,480.0,-1.03,14234.0,6865879.0,0 |
| 2014-07-02,480.0,490.0,477.0,485.0,1.04,20602.0,9930297.0,0 |
| 2014-07-03,485.0,488.0,480.0,484.0,-0.21,17490.0,8467856.0,0 |
| 2014-07-06,484.0,494.0,482.0,485.0,0.21,23015.0,11207378.0,0 |
| 2014-07-07,485.0,523.0,485.0,515.0,6.19,49593.0,24911388.0,0 |
| 2014-07-08,515.0,531.0,517.0,527.0,2.33,27076.0,14192639.0,0 |
| 2014-07-09,527.0,530.0,520.0,530.0,0.57,16055.0,8447803.0,0 |
| 2014-07-10,530.0,540.0,510.0,540.0,1.89,27403.0,14480859.0,0 |
| 2014-07-13,540.0,577.0,540.0,552.0,2.22,43181.0,23922836.0,0 |
| 2014-07-14,552.0,561.0,535.0,540.0,-2.17,19235.0,10433778.0,0 |
| 2014-07-15,540.0,545.0,520.0,530.0,-1.85,32415.0,17151368.0,0 |
| 2014-07-16,530.0,550.0,523.0,539.0,1.70,40718.0,21745228.0,0 |
| 2014-07-17,539.0,556.0,523.0,555.0,2.97,31068.0,16989552.0,0 |
| 2014-07-20,555.0,610.0,550.0,600.0,8.11,47528.0,28054880.0,0 |
| 2014-07-21,600.0,630.0,585.0,600.0,0.0,27210.0,16411491.0,0 |
| 2014-07-22,600.0,605.0,573.0,590.0,-1.67,19892.0,11719268.0,0 |
| 2014-07-23,590.0,626.0,595.0,604.0,2.37,60057.0,36610008.0,0 |
| 2014-07-24,604.0,615.0,599.0,615.0,1.82,73493.0,44761956.0,0 |
| 2014-07-27,615.0,618.0,603.0,608.0,-1.14,24276.0,14826780.0,0 |
| 2014-07-28,608.0,609.0,590.0,607.0,-0.16,30818.0,18506960.0,0 |
| 2014-07-30,607.0,615.0,593.0,596.0,-1.81,23822.0,14313109.0,0 |
| 2014-07-31,596.0,605.0,585.0,605.0,1.51,23854.0,14249620.0,0 |
| 2014-08-03,605.0,603.0,590.0,591.0,-2.31,17058.0,10147674.0,0 |
| 2014-08-04,591.0,597.0,584.0,585.0,-1.02,23104.0,13594054.0,0 |
| 2014-08-05,585.0,610.0,576.0,592.0,1.20,53181.0,31654560.0,0 |
| 2014-08-06,592.0,600.0,581.0,585.0,-1.18,20259.0,12001984.0,0 |
| 2014-08-07,585.0,590.0,570.0,590.0,0.85,22345.0,12891973.0,0 |
| 2014-08-12,590.0,590.0,569.0,570.0,-3.39,9194.0,5265221.0,0 |
| 2014-08-13,570.0,590.0,559.0,575.0,0.88,20014.0,11475424.0,0 |
| 2014-08-14,575.0,589.0,565.0,576.0,0.17,19830.0,11468862.0,0 |
| 2014-08-18,576.0,577.0,560.0,570.0,-1.04,18546.0,10469964.0,0 |
| 2014-08-19,570.0,579.0,565.0,575.0,0.88,15435.0,8793842.0,0 |
| 2014-08-20,575.0,575.0,561.0,568.0,-1.22,46108.0,26270884.0,0 |
| 2014-08-21,568.0,573.0,538.0,569.0,0.18,16683.0,9367105.0,0 |
| 2014-08-24,569.0,576.0,555.0,560.0,-1.58,11571.0,6534332.0,0 |
| 2014-08-25,560.0,552.0,530.0,543.0,-3.04,20875.0,11212099.0,0 |
| 2014-08-26,543.0,572.0,513.0,527.0,-2.95,20830.0,11104537.0,0 |
| 2014-08-27,527.0,564.0,537.0,555.0,5.31,12307.0,6823307.0,0 |
| 2014-08-28,555.0,570.0,546.0,551.0,-0.72,32368.0,17934520.0,0 |
| 2014-08-31,551.0,555.0,525.0,530.0,-3.81,7586.0,4087669.0,0 |
| 2014-09-01,530.0,531.0,500.0,530.0,0.0,7842.0,4016272.0,0 |
| 2014-09-03,530.0,530.0,515.0,521.0,-1.70,10268.0,5348629.0,0 |
| 2014-09-04,521.0,520.0,498.0,513.0,-1.54,17809.0,8961840.0,0 |
| 2014-09-07,513.0,533.0,474.0,474.0,-7.60,18758.0,9223051.0,0 |
| 2014-09-09,474.0,521.0,483.0,521.0,9.92,34343.0,17552844.0,0 |
| 2014-09-10,521.0,534.0,496.0,500.0,-4.03,23171.0,11848876.0,0 |
| 2014-09-11,500.0,514.0,494.0,506.0,1.20,70575.0,35407556.0,0 |
| 2014-09-14,448.0,455.0,446.0,452.0,-10.67,1507.0,678388.0,0 |
| 2014-09-15,452.0,451.0,443.0,445.0,-1.55,585.0,261577.0,0 |
| 2014-09-16,445.0,455.0,440.0,454.0,2.02,3943.0,1777976.0,0 |
| 2014-09-17,454.0,463.0,448.0,450.0,-0.88,17271.0,7774366.0,0 |
| 2014-09-18,450.0,447.0,419.0,447.0,-0.67,3236.0,1390382.0,0 |
| 2014-09-21,447.0,439.0,430.0,433.0,-3.13,1111.0,481899.0,0 |
| 2014-09-22,433.0,435.0,420.0,426.0,-1.62,2315.0,984516.0,0 |
| 2014-09-23,426.0,450.0,434.0,446.0,4.69,2637.0,1174406.0,0 |
| 2014-09-24,446.0,444.0,436.0,440.0,-1.35,1926.0,850584.0,0 |
| 2014-09-28,440.0,461.0,445.0,450.0,2.27,851.0,384569.0,0 |
| 2014-09-29,450.0,462.0,441.0,462.0,2.67,46239.0,20812890.0,0 |
| 2014-09-30,462.0,470.0,454.0,455.0,-1.52,4181.0,1938699.0,0 |
| 2014-10-08,455.0,450.0,446.0,450.0,-1.10,2581.0,1159030.0,0 |
| 2014-10-09,450.0,450.0,450.0,450.0,0.0,3344.0,1504800.0,0 |
| 2014-10-12,450.0,457.0,447.0,450.0,0.0,4241.0,1908265.0,0 |
| 2014-10-13,450.0,448.0,437.0,447.0,-0.67,1501.0,663619.0,0 |
| 2014-10-14,447.0,452.0,440.0,448.0,0.22,1424.0,635240.0,0 |
| 2014-10-15,448.0,456.0,446.0,454.0,1.34,7342.0,3301218.0,0 |
| 2014-10-16,454.0,455.0,448.0,453.0,-0.22,2988.0,1350669.0,0 |
| 2014-10-19,453.0,460.0,451.0,455.0,0.44,6387.0,2885649.0,0 |
| 2014-10-20,455.0,459.0,450.0,451.0,-0.88,1126.0,509663.0,0 |
| 2014-10-21,451.0,454.0,445.0,453.0,0.44,2080.0,936095.0,0 |
| 2014-10-22,453.0,452.0,440.0,452.0,-0.22,831.0,372672.0,0 |
| 2014-10-26,452.0,461.0,452.0,452.0,0.0,117.0,53082.0,0 |
| 2014-10-27,452.0,443.0,436.0,440.0,-2.65,3646.0,1598562.0,0 |
| 2014-10-28,440.0,449.0,435.0,440.0,0.0,1855.0,824161.0,0 |
| 2014-10-30,440.0,433.0,432.0,432.0,-1.82,730.0,315561.0,0 |
| 2014-11-02,432.0,434.0,426.0,430.0,-0.46,3240.0,1393342.0,0 |
| 2014-11-03,430.0,430.0,424.0,426.0,-0.93,2286.0,972804.0,0 |
| 2014-11-04,426.0,427.0,418.0,427.0,0.23,7120.0,3002168.0,0 |
| 2014-11-05,427.0,440.0,425.0,432.0,1.17,2237.0,957009.0,0 |
| 2014-11-06,432.0,435.0,428.0,434.0,0.46,2273.0,980022.0,0 |
| 2014-11-09,434.0,433.0,418.0,420.0,-3.23,3139.0,1320867.0,0 |
| 2014-11-10,420.0,420.0,406.0,411.0,-2.14,5318.0,2177324.0,0 |
| 2014-11-11,411.0,427.0,399.0,427.0,3.89,4949.0,2006443.0,0 |
| 2014-11-12,427.0,429.0,415.0,415.0,-2.81,2806.0,1179740.0,0 |
| 2014-11-13,415.0,423.0,407.0,414.0,-0.24,2194.0,902579.0,0 |
| 2014-11-16,414.0,406.0,400.0,400.0,-3.38,1532.0,619086.0,0 |
| 2014-11-17,400.0,405.0,390.0,390.0,-2.50,7263.0,2852518.0,0 |
| 2014-11-18,390.0,400.0,376.0,394.0,1.03,8592.0,3303242.0,0 |
| 2014-11-19,394.0,400.0,395.0,396.0,0.51,2887.0,1149404.0,0 |
| 2014-11-20,396.0,415.0,396.0,415.0,4.80,4281.0,1727801.0,0 |
| 2014-11-23,415.0,420.0,400.0,406.0,-2.17,4471.0,1850994.0,0 |
| 2014-11-24,406.0,405.0,398.0,405.0,-0.25,2403.0,963835.0,0 |
| 2014-11-25,405.0,401.0,395.0,401.0,-0.99,2551.0,1014908.0,0 |
| 2014-11-30,401.0,393.0,390.0,390.0,-2.74,2993.0,1172114.0,0 |
| 2014-12-01,390.0,391.0,389.0,389.0,-0.26,3352.0,1306812.0,0 |
| 2014-12-02,389.0,385.0,376.0,382.0,-1.80,1814.0,688846.0,0 |
| 2014-12-03,382.0,410.0,388.0,395.0,3.40,2190.0,871444.0,0 |
| 2014-12-04,395.0,400.0,390.0,396.0,0.25,1822.0,719021.0,0 |
| 2014-12-07,396.0,400.0,389.0,389.0,-1.77,3665.0,1436912.0,0 |
| 2014-12-08,389.0,390.0,382.0,390.0,0.26,2943.0,1135066.0,0 |
| 2014-12-09,390.0,401.0,390.0,391.0,0.26,1281.0,505890.0,0 |
| 2014-12-10,391.0,403.0,390.0,395.0,1.02,2197.0,864946.0,0 |
| 2014-12-11,395.0,408.0,395.0,402.0,1.77,1289.0,514166.0,0 |
| 2014-12-14,402.0,430.0,408.0,430.0,6.97,4461.0,1864914.0,0 |
| 2014-12-15,430.0,446.0,410.0,428.0,-0.47,5996.0,2567562.0,0 |
| 2014-12-16,428.0,425.0,412.0,421.0,-1.64,575.0,241227.0,0 |
| 2014-12-17,421.0,419.0,415.0,419.0,-0.48,652.0,271603.0,0 |
| 2014-12-18,419.0,418.0,403.0,418.0,-0.24,1637.0,671762.0,0 |
| 2014-12-21,418.0,420.0,410.0,410.0,-1.91,2387.0,982355.0,0 |
| 2014-12-22,410.0,413.0,402.0,409.0,-0.24,5599.0,2264309.0,0 |
| 2014-12-23,409.0,408.0,393.0,408.0,-0.24,2073.0,832275.0,0 |
| 2014-12-24,408.0,410.0,400.0,410.0,0.49,5081.0,2044582.0,0 |
| 2014-12-28,410.0,430.0,410.0,420.0,2.44,4560.0,1907094.0,0 |
| 2014-12-28,410.0,430.0,410.0,420.0,0.0,4560.0,1907094.0,0 |
| 2014-12-29,420.0,426.0,410.0,420.0,0.0,8557.0,3571790.0,0 |
| 2014-12-31,420.0,423.0,412.0,419.0,-0.24,7740.0,3247979.0,0 |
| 2015-01-01,419.0,426.0,412.0,426.0,1.67,10256.0,4305154.0,0 |
| 2015-01-04,426.0,436.0,430.0,433.0,1.64,13129.0,5679603.0,0 |
| 2015-01-05,433.0,440.0,425.0,428.0,-1.15,4085.0,1759229.0,0 |
| 2015-01-06,428.0,431.0,412.0,430.0,0.47,2634.0,1125154.0,0 |
| 2015-01-07,430.0,439.0,422.0,430.0,0.0,3714.0,1598080.0,0 |
| 2015-01-08,430.0,441.0,425.0,434.0,0.93,7729.0,3366003.0,0 |
| 2015-01-11,434.0,436.0,427.0,433.0,-0.23,4889.0,2109516.0,0 |
| 2015-01-12,433.0,432.0,417.0,427.0,-1.39,3331.0,1409932.0,0 |
| 2015-01-13,427.0,434.0,420.0,429.0,0.47,1758.0,751555.0,0 |
| 2015-01-14,429.0,435.0,426.0,431.0,0.47,3289.0,1417943.0,0 |
| 2015-01-18,431.0,460.0,435.0,455.0,5.57,26562.0,12024091.0,0 |
| 2015-01-19,455.0,500.0,462.0,470.0,3.30,23500.0,11157074.0,0 |
| 2015-01-20,470.0,479.0,445.0,461.0,-1.91,12461.0,5770329.0,0 |
| 2015-01-22,461.0,466.0,446.0,456.0,-1.08,7709.0,3517864.0,0 |
| 2015-01-25,456.0,475.0,456.0,470.0,3.07,12541.0,5821458.0,0 |
| 2015-01-26,470.0,474.0,460.0,461.0,-1.91,8267.0,3852387.0,0 |
| 2015-01-27,461.0,467.0,458.0,466.0,1.08,2943.0,1362636.0,0 |
| 2015-01-28,466.0,485.0,470.0,484.0,3.86,6825.0,3276198.0,0 |
| 2015-01-29,484.0,484.0,472.0,478.0,-1.24,11724.0,5597147.0,0 |
| 2015-02-01,478.0,487.0,470.0,487.0,1.88,15644.0,7464782.0,0 |
| 2015-02-02,487.0,493.0,481.0,490.0,0.62,16417.0,7993927.0,0 |
| 2015-02-03,490.0,484.0,478.0,480.0,-2.04,11376.0,5457686.0,0 |
| 2015-02-04,480.0,482.0,470.0,482.0,0.42,7484.0,3532063.0,0 |
| 2015-02-05,482.0,473.0,455.0,465.0,-3.53,7284.0,3391920.0,0 |
| 2015-02-08,465.0,477.0,471.0,475.0,2.15,7581.0,3593426.0,0 |
| 2015-02-09,475.0,473.0,460.0,469.0,-1.26,3546.0,1658052.0,0 |
| 2015-02-10,469.0,465.0,460.0,463.0,-1.28,5228.0,2417571.0,0 |
| 2015-02-11,463.0,466.0,460.0,466.0,0.65,3329.0,1545333.0,0 |
| 2015-02-12,466.0,470.0,461.0,468.0,0.43,2586.0,1206292.0,0 |
| 2015-02-15,468.0,470.0,462.0,469.0,0.21,6219.0,2895147.0,0 |
| 2015-02-16,469.0,470.0,462.0,462.0,-1.49,12457.0,5773650.0,0 |
| 2015-02-16,469.0,470.0,462.0,462.0,0.0,12457.0,5773650.0,0 |
| 2015-02-18,462.0,465.0,461.0,464.0,0.43,3481.0,1612508.0,0 |
| 2015-02-22,464.0,460.0,450.0,453.0,-2.37,10290.0,4683063.0,0 |
| 2015-02-23,453.0,462.0,445.0,457.0,0.88,5715.0,2597093.0,0 |
| 2015-02-24,457.0,460.0,451.0,458.0,0.22,4706.0,2141410.0,0 |
| 2015-02-25,458.0,461.0,451.0,461.0,0.66,1253.0,568810.0,0 |
| 2015-02-26,461.0,468.0,459.0,460.0,-0.22,8701.0,4033349.0,0 |
| 2015-03-01,460.0,462.0,451.0,458.0,-0.43,4085.0,1859781.0,0 |
| 2015-03-02,458.0,473.0,460.0,470.0,2.62,11945.0,5599344.0,0 |
| 2015-03-03,470.0,469.0,462.0,462.0,-1.70,3082.0,1438942.0,0 |
| 2015-03-04,462.0,482.0,462.0,477.0,3.25,5160.0,2433675.0,0 |
| 2015-03-09,477.0,490.0,460.0,475.0,-0.42,16342.0,7687695.0,0 |
| 2015-03-10,475.0,475.0,473.0,474.0,-0.21,2380.0,1128577.0,0 |
| 2015-03-11,474.0,479.0,466.0,469.0,-1.05,2754.0,1292978.0,0 |
| 2015-03-12,469.0,472.0,468.0,468.0,-0.21,1902.0,892494.0,0 |
| 2015-03-15,468.0,464.0,453.0,462.0,-1.28,1670.0,768766.0,0 |
| 2015-03-16,462.0,460.0,450.0,450.0,-2.60,6796.0,3080767.0,0 |
| 2015-03-17,450.0,462.0,444.0,462.0,2.67,5732.0,2598308.0,0 |
| 2015-03-18,462.0,459.0,455.0,456.0,-1.30,2038.0,928686.0,0 |
| 2015-03-19,456.0,461.0,452.0,457.0,0.22,6203.0,2834971.0,0 |
| 2015-03-22,457.0,459.0,450.0,459.0,0.44,8588.0,3916367.0,0 |
| 2015-03-23,459.0,459.0,450.0,452.0,-1.53,4481.0,2019837.0,0 |
| 2015-03-24,452.0,451.0,446.0,447.0,-1.11,2401.0,1077079.0,0 |
| 2015-03-25,447.0,451.0,445.0,446.0,-0.22,6345.0,2830587.0,0 |
| 2015-03-26,446.0,450.0,441.0,446.0,0.0,3624.0,1602802.0,0 |
| 2015-03-29,446.0,447.0,439.0,446.0,0.0,2492.0,1104277.0,0 |
| 2015-03-30,446.0,446.0,437.0,440.0,-1.35,3570.0,1576567.0,0 |
| 2015-03-31,440.0,451.0,426.0,451.0,2.50,2461.0,1086902.0,0 |
| 2015-04-01,451.0,454.0,438.0,438.0,-2.88,2176.0,961344.0,0 |
| 2015-04-02,438.0,450.0,440.0,449.0,2.51,2717.0,1212452.0,0 |
| 2015-04-05,449.0,451.0,441.0,444.0,-1.11,2182.0,967191.0,0 |
| 2015-04-06,444.0,444.0,436.0,439.0,-1.13,3100.0,1363201.0,0 |
| 2015-04-07,439.0,439.0,402.0,438.0,-0.23,714.0,305760.0,0 |
| 2015-04-08,438.0,447.0,440.0,446.0,1.83,4300.0,1902788.0,0 |
| 2015-04-09,446.0,450.0,438.0,446.0,0.0,5040.0,2252955.0,0 |
| 2015-04-12,446.0,454.0,447.0,450.0,0.90,5291.0,2383747.0,0 |
| 2015-04-13,450.0,459.0,444.0,448.0,-0.44,2811.0,1263065.0,0 |
| 2015-04-15,448.0,453.0,440.0,452.0,0.89,3118.0,1380893.0,0 |
| 2015-04-16,452.0,455.0,445.0,452.0,0.0,5034.0,2265335.0,0 |
| 2015-04-19,452.0,450.0,440.0,440.0,-2.65,12657.0,5602644.0,0 |
| 2015-04-20,440.0,461.0,446.0,452.0,2.73,16033.0,7252967.0,0 |
| 2015-04-21,452.0,479.0,456.0,459.0,1.55,7331.0,3372525.0,0 |
| 2015-04-22,459.0,464.0,446.0,460.0,0.22,9721.0,4469350.0,0 |
| 2015-04-23,460.0,461.0,454.0,456.0,-0.87,4267.0,1950512.0,0 |
| 2015-05-24,456.0,447.0,447.0,447.0,-1.97,10.0,4470.0,0 |
| 2015-05-26,447.0,439.0,403.0,403.0,-9.84,782.0,321082.0,0 |
| 2015-05-27,403.0,395.0,365.0,365.0,-9.43,17012.0,6277625.0,0 |
| 2015-05-28,365.0,385.0,358.0,380.0,4.11,10642.0,3912362.0,0 |
| 2015-05-31,380.0,409.0,387.0,405.0,6.58,14663.0,5910337.0,0 |
| 2015-06-01,405.0,431.0,413.0,427.0,5.43,20037.0,8465123.0,0 |
| 2015-06-02,427.0,430.0,413.0,430.0,0.70,11269.0,4734704.0,0 |
| 2015-06-03,430.0,466.0,433.0,449.0,4.42,12682.0,5653923.0,0 |
| 2015-06-04,449.0,452.0,441.0,449.0,0.0,13053.0,5841485.0,0 |
| 2015-06-07,449.0,455.0,446.0,455.0,1.34,6356.0,2871681.0,0 |
| 2015-06-08,455.0,474.0,455.0,468.0,2.86,9824.0,4594575.0,0 |
| 2015-06-08,455.0,474.0,455.0,468.0,0.0,9824.0,4594575.0,0 |
| 2015-06-08,455.0,474.0,455.0,468.0,0.0,9824.0,4594575.0,0 |
| 2015-06-09,468.0,486.0,463.0,480.0,2.56,27122.0,12982565.0,0 |
| 2015-06-10,480.0,473.0,464.0,466.0,-2.92,9675.0,4521896.0,0 |
| 2015-06-11,466.0,466.0,450.0,453.0,-2.79,5364.0,2428403.0,0 |
| 2015-06-14,453.0,454.0,445.0,453.0,0.0,4762.0,2138334.0,0 |
| 2015-06-15,453.0,462.0,444.0,458.0,1.10,2850.0,1294154.0,0 |
| 2015-06-16,458.0,453.0,437.0,450.0,-1.75,11204.0,5040252.0,0 |
| 2015-06-17,450.0,455.0,446.0,450.0,0.0,7407.0,3322139.0,0 |
| 2015-06-18,450.0,451.0,444.0,444.0,-1.33,3984.0,1777689.0,0 |
| 2015-06-21,444.0,448.0,436.0,440.0,-0.90,16112.0,7104931.0,0 |
| 2015-06-22,440.0,451.0,433.0,451.0,2.50,2573.0,1133857.0,0 |
| 2015-06-23,451.0,452.0,444.0,450.0,-0.22,9740.0,4361780.0,0 |
| 2015-06-24,450.0,458.0,447.0,450.0,0.0,3194.0,1435717.0,0 |
| 2015-06-25,450.0,455.0,450.0,450.0,0.0,10217.0,4610736.0,0 |
| 2015-06-28,450.0,454.0,446.0,451.0,0.22,6210.0,2803506.0,0 |
| 2015-06-29,451.0,460.0,447.0,453.0,0.44,4245.0,1927338.0,0 |
| 2015-06-30,453.0,455.0,449.0,455.0,0.44,4164.0,1875621.0,0 |
| 2015-07-01,455.0,464.0,451.0,455.0,0.0,6478.0,2944717.0,0 |
| 2015-07-02,455.0,451.0,445.0,445.0,-2.20,2773.0,1237048.0,0 |
| 2015-07-05,445.0,447.0,444.0,446.0,0.22,6190.0,2754069.0,0 |
| 2015-07-06,446.0,449.0,441.0,449.0,0.67,3784.0,1684961.0,0 |
| 2015-07-07,449.0,455.0,441.0,448.0,-0.22,4828.0,2149429.0,0 |
| 2015-07-08,448.0,454.0,448.0,454.0,1.34,5049.0,2276058.0,0 |
| 2015-07-09,454.0,458.0,452.0,458.0,0.88,2371.0,1078322.0,0 |
| 2015-07-12,458.0,455.0,449.0,455.0,-0.66,5022.0,2281717.0,0 |
| 2015-07-13,455.0,464.0,458.0,460.0,1.10,8506.0,3919661.0,0 |
| 2015-07-14,460.0,465.0,458.0,463.0,0.65,5137.0,2373126.0,0 |
| 2015-07-15,463.0,465.0,460.0,465.0,0.43,2400.0,1112729.0,0 |
| 2015-07-16,465.0,489.0,461.0,489.0,5.16,14831.0,6987452.0,0 |
| 2015-07-22,489.0,510.0,490.0,497.0,1.64,42300.0,20939864.0,0 |
| 2015-07-23,497.0,530.0,498.0,530.0,6.64,40563.0,20694428.0,0 |
| 2015-07-26,530.0,583.0,540.0,583.0,10.00,8229.0,4792789.0,0 |
| 2015-07-27,583.0,616.0,532.0,541.0,-7.20,69263.0,39515740.0,0 |
| 2015-07-28,541.0,549.0,515.0,535.0,-1.11,40058.0,21298524.0,0 |
| 2015-07-29,535.0,540.0,526.0,535.0,0.0,21519.0,11513565.0,0 |
| 2015-07-30,535.0,546.0,530.0,540.0,0.93,26862.0,14500227.0,0 |
| 2015-08-02,540.0,566.0,545.0,564.0,4.44,38591.0,21600082.0,0 |
| 2015-08-03,564.0,560.0,548.0,559.0,-0.89,35048.0,19389358.0,0 |
| 2015-08-04,559.0,557.0,545.0,556.0,-0.54,28734.0,15828108.0,0 |
| 2015-08-05,556.0,560.0,550.0,557.0,0.18,23002.0,12716257.0,0 |
| 2015-08-06,557.0,568.0,550.0,560.0,0.54,18546.0,10341442.0,0 |
| 2015-08-09,560.0,593.0,560.0,572.0,2.14,21153.0,12042531.0,0 |
| 2015-08-10,572.0,575.0,560.0,570.0,-0.35,31413.0,17781128.0,0 |
| 2015-08-11,570.0,573.0,550.0,553.0,-2.98,15774.0,8792784.0,0 |
| 2015-08-12,553.0,558.0,545.0,551.0,-0.36,13539.0,7451142.0,0 |
| 2015-08-13,551.0,560.0,540.0,552.0,0.18,48597.0,26662604.0,0 |
| 2015-08-16,552.0,565.0,529.0,565.0,2.36,47457.0,26436286.0,0 |
| 2015-08-17,565.0,621.0,575.0,621.0,9.91,94171.0,57223308.0,0 |
| 2015-08-18,621.0,675.0,610.0,665.0,7.09,49409.0,31841748.0,0 |
| 2015-08-18,621.0,675.0,610.0,665.0,0.0,49409.0,31841748.0,0 |
| 2015-08-19,665.0,731.0,678.0,731.0,9.92,47352.0,33933792.0,0 |
| 2015-08-20,731.0,799.0,726.0,726.0,-0.68,47959.0,35716424.0,0 |
| 2015-08-23,726.0,740.0,677.0,714.0,-1.65,29454.0,21003436.0,0 |
| 2015-08-24,714.0,716.0,692.0,697.0,-2.38,25365.0,17849456.0,0 |
| 2015-08-25,697.0,713.0,671.0,710.0,1.87,20153.0,14074599.0,0 |
| 2015-08-26,710.0,710.0,690.0,696.0,-1.97,18866.0,13187816.0,0 |
| 2015-08-27,696.0,720.0,695.0,699.0,0.43,26432.0,18502184.0,0 |
| 2015-08-31,699.0,705.0,691.0,695.0,-0.57,21491.0,15028065.0,0 |
| 2015-09-01,695.0,704.0,691.0,695.0,0.0,13462.0,9357340.0,0 |
| 2015-09-02,695.0,705.0,681.0,703.0,1.15,35178.0,24530632.0,0 |
| 2015-09-03,703.0,717.0,687.0,692.0,-1.56,36413.0,25279606.0,0 |
| 2015-09-06,692.0,697.0,666.0,688.0,-0.58,22054.0,15060280.0,0 |
| 2015-09-07,688.0,700.0,685.0,686.0,-0.29,2526.0,1746721.0,0 |
| 2015-09-08,686.0,698.0,685.0,686.0,0.0,12628.0,8726071.0,0 |
| 2015-09-09,686.0,694.0,678.0,680.0,-0.87,19969.0,13646185.0,0 |
| 2015-09-10,680.0,689.0,668.0,669.0,-1.62,13500.0,9069777.0,0 |
| 2015-09-13,669.0,685.0,672.0,685.0,2.39,18234.0,12379350.0,0 |
| 2015-09-14,685.0,694.0,685.0,690.0,0.73,17495.0,12041587.0,0 |
| 2015-09-15,690.0,703.0,684.0,694.0,0.58,14659.0,10129696.0,0 |
| 2015-09-16,694.0,700.0,680.0,690.0,-0.58,10107.0,6976983.0,0 |
| 2015-09-17,690.0,700.0,670.0,673.0,-2.46,21330.0,14475353.0,0 |
| 2015-09-22,673.0,686.0,650.0,650.0,-3.42,23557.0,15572335.0,0 |
| 2015-09-23,650.0,711.0,663.0,710.0,9.23,104737.0,73353648.0,0 |
| 2015-09-24,710.0,724.0,690.0,701.0,-1.27,141288.0,98928224.0,0 |
| 2015-09-28,584.0,574.0,551.0,569.0,-18.83,8235.0,4667471.0,0 |
| 2015-09-29,569.0,575.0,560.0,563.0,-1.05,2838.0,1601195.0,0 |
| 2015-09-30,563.0,573.0,550.0,554.0,-1.60,5842.0,3298491.0,0 |
| 2015-10-01,554.0,563.0,555.0,560.0,1.08,5762.0,3211563.0,0 |
| 2015-10-04,560.0,564.0,554.0,558.0,-0.36,16399.0,9138377.0,0 |
| 2015-10-05,558.0,560.0,556.0,556.0,-0.36,5452.0,3047421.0,0 |
| 2015-10-06,556.0,550.0,540.0,550.0,-1.08,4965.0,2708058.0,0 |
| 2015-10-07,550.0,550.0,537.0,545.0,-0.91,8602.0,4666866.0,0 |
| 2015-10-08,545.0,550.0,539.0,542.0,-0.55,7713.0,4191599.0,0 |
| 2015-10-11,542.0,538.0,522.0,530.0,-2.21,9272.0,4905313.0,0 |
| 2015-10-14,530.0,572.0,540.0,544.0,2.64,57698.0,31697772.0,0 |
| 2015-10-15,544.0,555.0,540.0,547.0,0.55,19512.0,10660620.0,0 |
| 2015-10-18,547.0,558.0,550.0,550.0,0.55,26078.0,14406045.0,0 |
| 2015-10-19,550.0,555.0,549.0,553.0,0.55,36831.0,20321588.0,0 |
| 2015-10-25,553.0,550.0,546.0,550.0,-0.54,780.0,428600.0,0 |
| 2015-10-27,550.0,545.0,523.0,525.0,-4.55,7754.0,4120023.0,0 |
| 2015-10-28,525.0,528.0,500.0,518.0,-1.33,10009.0,5104306.0,0 |
| 2015-10-29,518.0,535.0,519.0,525.0,1.35,17028.0,8933336.0,0 |
| 2015-11-01,525.0,525.0,515.0,521.0,-0.76,7581.0,3947666.0,0 |
| 2015-11-02,521.0,525.0,515.0,523.0,0.38,11028.0,5780557.0,0 |
| 2015-11-03,523.0,521.0,513.0,515.0,-1.53,12070.0,6220271.0,0 |
| 2015-11-04,515.0,520.0,515.0,518.0,0.58,10457.0,5415440.0,0 |
| 2015-11-05,518.0,530.0,515.0,520.0,0.39,7390.0,3840860.0,0 |
| 2015-11-08,520.0,530.0,520.0,530.0,1.92,6958.0,3640764.0,0 |
| 2015-11-09,530.0,550.0,520.0,541.0,2.08,42618.0,22823080.0,0 |
| 2015-11-10,541.0,544.0,531.0,541.0,0.0,14316.0,7726587.0,0 |
| 2015-11-15,541.0,541.0,535.0,539.0,-0.37,6289.0,3389973.0,0 |
| 2015-11-16,539.0,538.0,531.0,536.0,-0.56,3654.0,1953624.0,0 |
| 2015-11-18,536.0,551.0,539.0,549.0,2.43,40862.0,22429918.0,0 |
| 2015-11-19,549.0,548.0,536.0,548.0,-0.18,11012.0,5988042.0,0 |
| 2015-11-22,548.0,545.0,531.0,534.0,-2.55,15266.0,8170391.0,0 |
| 2015-11-23,534.0,544.0,520.0,540.0,1.12,9076.0,4805756.0,0 |
| 2015-11-24,540.0,550.0,535.0,540.0,0.0,15817.0,8556214.0,0 |
| 2015-11-25,540.0,540.0,521.0,535.0,-0.93,9282.0,4946874.0,0 |
| 2015-11-26,535.0,535.0,520.0,525.0,-1.87,13772.0,7189584.0,0 |
| 2015-11-29,525.0,518.0,510.0,513.0,-2.29,18286.0,9368500.0,0 |
| 2015-11-30,513.0,535.0,513.0,524.0,2.14,12945.0,6736267.0,0 |
| 2015-12-01,524.0,542.0,534.0,542.0,3.44,8954.0,4829067.0,0 |
| 2015-12-02,542.0,545.0,523.0,533.0,-1.66,10209.0,5485345.0,0 |
| 2015-12-03,533.0,560.0,535.0,540.0,1.31,9986.0,5459893.0,0 |
| 2015-12-06,540.0,570.0,550.0,567.0,5.00,29359.0,16521682.0,0 |
| 2015-12-07,567.0,586.0,569.0,576.0,1.59,26508.0,15224375.0,0 |
| 2015-12-08,576.0,579.0,573.0,579.0,0.52,13001.0,7488146.0,0 |
| 2015-12-09,579.0,593.0,580.0,588.0,1.55,16609.0,9748994.0,0 |
| 2015-12-10,588.0,590.0,577.0,585.0,-0.51,8913.0,5196198.0,0 |
| 2015-12-13,585.0,591.0,576.0,580.0,-0.85,13476.0,7811710.0,0 |
| 2015-12-14,580.0,582.0,571.0,580.0,0.0,8989.0,5191499.0,0 |
| 2015-12-15,580.0,580.0,575.0,577.0,-0.52,5580.0,3221665.0,0 |
| 2015-12-16,577.0,570.0,560.0,560.0,-2.95,5717.0,3239753.0,0 |
| 2015-12-17,560.0,561.0,550.0,560.0,0.0,5175.0,2883886.0,0 |
| 2015-12-20,560.0,570.0,565.0,568.0,1.43,2424.0,1377935.0,0 |
| 2015-12-21,568.0,584.0,570.0,575.0,1.23,4526.0,2610906.0,0 |
| 2015-12-22,575.0,588.0,575.0,580.0,0.87,12603.0,7317327.0,0 |
| 2015-12-23,580.0,579.0,573.0,577.0,-0.52,6448.0,3707946.0,0 |
| 2015-12-24,577.0,575.0,568.0,570.0,-1.21,3382.0,1927383.0,0 |
| 2015-12-27,570.0,575.0,569.0,570.0,0.0,4772.0,2733321.0,0 |
| 2015-12-28,570.0,571.0,563.0,563.0,-1.23,3946.0,2242048.0,0 |
| 2015-12-29,563.0,570.0,562.0,570.0,1.24,4837.0,2735436.0,0 |
| 2015-12-31,570.0,576.0,562.0,568.0,-0.35,15326.0,8703015.0,0 |
| 2016-01-03,568.0,572.0,563.0,568.0,0.0,8166.0,4638252.0,0 |
| 2016-01-04,568.0,567.0,553.0,563.0,-0.88,5521.0,3109845.0,0 |
| 2016-01-05,563.0,586.0,574.0,577.0,2.49,20148.0,11666445.0,0 |
| 2016-01-06,577.0,599.0,580.0,586.0,1.56,35033.0,20611420.0,0 |
| 2016-01-07,586.0,601.0,594.0,595.0,1.54,27081.0,16171479.0,0 |
| 2016-01-10,595.0,600.0,590.0,593.0,-0.34,15540.0,9262672.0,0 |
| 2016-01-11,593.0,597.0,590.0,591.0,-0.34,9996.0,5912890.0,0 |
| 2016-01-12,591.0,594.0,586.0,590.0,-0.17,10216.0,6022116.0,0 |
| 2016-01-12,591.0,594.0,586.0,590.0,0.0,10216.0,6022116.0,0 |
| 2016-01-13,590.0,595.0,587.0,588.0,-0.34,4624.0,2725654.0,0 |
| 2016-01-14,588.0,598.0,591.0,597.0,1.53,16131.0,9591795.0,0 |
| 2016-01-17,597.0,620.0,597.0,605.0,1.34,36080.0,21773760.0,0 |
| 2016-01-18,605.0,616.0,605.0,613.0,1.32,43293.0,26475992.0,0 |
| 2016-01-19,613.0,606.0,598.0,605.0,-1.31,7788.0,4689672.0,0 |
| 2016-01-20,605.0,615.0,608.0,614.0,1.49,18605.0,11382067.0,0 |
| 2016-01-21,614.0,617.0,611.0,611.0,-0.49,26946.0,16534612.0,0 |
| 2016-01-24,611.0,615.0,611.0,612.0,0.16,16034.0,9825393.0,0 |
| 2016-01-25,612.0,630.0,617.0,620.0,1.31,18186.0,11310315.0,0 |
| 2016-01-26,620.0,625.0,616.0,617.0,-0.48,13417.0,8317218.0,0 |
| 2016-01-27,617.0,626.0,615.0,620.0,0.49,9601.0,5951020.0,0 |
| 2016-01-28,620.0,625.0,615.0,615.0,-0.81,10131.0,6259111.0,0 |
| 2016-01-31,615.0,624.0,615.0,624.0,1.46,12505.0,7754988.0,0 |
| 2016-02-01,624.0,635.0,625.0,635.0,1.76,11953.0,7539850.0,0 |
| 2016-02-02,635.0,647.0,636.0,638.0,0.47,15288.0,9777325.0,0 |
| 2016-02-03,638.0,640.0,626.0,634.0,-0.63,9270.0,5889709.0,0 |
| 2016-02-04,634.0,639.0,634.0,635.0,0.16,18771.0,11944590.0,0 |
| 2016-02-07,635.0,647.0,630.0,633.0,-0.31,11972.0,7621624.0,0 |
| 2016-02-08,633.0,639.0,632.0,634.0,0.16,10988.0,6978928.0,0 |
| 2016-02-11,634.0,638.0,626.0,631.0,-0.47,7289.0,4608805.0,0 |
| 2016-02-14,631.0,630.0,611.0,620.0,-1.74,14201.0,8815942.0,0 |
| 2016-02-15,620.0,620.0,611.0,619.0,-0.16,11106.0,6859107.0,0 |
| 2016-02-16,619.0,625.0,617.0,620.0,0.16,16892.0,10480824.0,0 |
| 2016-02-17,620.0,627.0,615.0,623.0,0.48,13742.0,8571198.0,0 |
| 2016-02-18,623.0,633.0,623.0,628.0,0.80,20221.0,12715365.0,0 |
| 2016-02-21,628.0,645.0,630.0,631.0,0.48,26296.0,16640325.0,0 |
| 2016-02-22,631.0,640.0,635.0,636.0,0.79,19646.0,12524393.0,0 |
| 2016-02-23,636.0,645.0,628.0,628.0,-1.26,18094.0,11479174.0,0 |
| 2016-02-24,628.0,640.0,627.0,630.0,0.32,8918.0,5612071.0,0 |
| 2016-02-25,630.0,635.0,620.0,631.0,0.16,11918.0,7507231.0,0 |
| 2016-02-28,631.0,639.0,630.0,638.0,1.11,24920.0,15778544.0,0 |
| 2016-02-29,638.0,637.0,628.0,632.0,-0.94,23691.0,14955574.0,0 |
| 2016-03-01,632.0,645.0,632.0,642.0,1.58,27281.0,17494720.0,0 |
| 2016-03-02,642.0,652.0,644.0,648.0,0.93,26073.0,16905252.0,0 |
| 2016-03-03,648.0,670.0,645.0,668.0,3.09,26414.0,17534328.0,0 |
| 2016-03-06,668.0,698.0,665.0,685.0,2.54,26128.0,17904616.0,0 |
| 2016-03-10,685.0,699.0,676.0,684.0,-0.15,12167.0,8332884.0,0 |
| 2016-03-13,684.0,693.0,674.0,683.0,-0.15,15264.0,10411055.0,0 |
| 2016-03-14,683.0,689.0,675.0,678.0,-0.73,14802.0,10121684.0,0 |
| 2016-03-15,678.0,675.0,665.0,675.0,-0.44,4817.0,3233895.0,0 |
| 2016-03-16,675.0,676.0,667.0,676.0,0.15,15469.0,10375915.0,0 |
| 2016-03-17,676.0,685.0,676.0,685.0,1.33,21843.0,14885541.0,0 |
| 2016-03-20,685.0,704.0,681.0,700.0,2.19,42476.0,29478152.0,0 |
| 2016-03-21,700.0,702.0,693.0,701.0,0.14,59483.0,41526600.0,0 |
| 2016-03-23,701.0,717.0,697.0,717.0,2.28,72796.0,51499508.0,0 |
| 2016-03-24,717.0,730.0,712.0,725.0,1.12,42399.0,30389560.0,0 |
| 2016-03-27,725.0,760.0,727.0,740.0,2.07,96909.0,71833672.0,0 |
| 2016-03-28,740.0,740.0,718.0,731.0,-1.22,61701.0,44841300.0,0 |
| 2016-03-29,731.0,736.0,718.0,725.0,-0.82,36082.0,26299580.0,0 |
| 2016-03-30,725.0,733.0,723.0,725.0,0.0,28979.0,21057088.0,0 |
| 2016-03-31,725.0,729.0,716.0,716.0,-1.24,33174.0,23926120.0,0 |
| 2016-04-03,716.0,715.0,703.0,711.0,-0.70,33191.0,23609998.0,0 |
| 2016-04-04,711.0,725.0,714.0,722.0,1.55,87704.0,62917712.0,0 |
| 2016-04-05,722.0,735.0,724.0,731.0,1.25,37344.0,27205200.0,0 |
| 2016-04-06,731.0,735.0,723.0,730.0,-0.14,23865.0,17396420.0,0 |
| 2016-04-10,730.0,731.0,723.0,725.0,-0.68,16583.0,12053096.0,0 |
| 2016-04-11,725.0,727.0,720.0,720.0,-0.69,41683.0,30124026.0,0 |
| 2016-04-12,720.0,730.0,720.0,725.0,0.69,23272.0,16864264.0,0 |
| 2016-04-14,725.0,730.0,723.0,729.0,0.55,41452.0,30185576.0,0 |
| 2016-04-17,729.0,743.0,730.0,738.0,1.23,38355.0,28252072.0,0 |
| 2016-04-18,738.0,746.0,739.0,744.0,0.81,43903.0,32625300.0,0 |
| 2016-04-19,744.0,780.0,751.0,775.0,4.17,106725.0,81865056.0,0 |
| 2016-04-20,775.0,804.0,777.0,798.0,2.97,95303.0,75960840.0,0 |
| 2016-04-21,798.0,801.0,785.0,790.0,-1.00,50787.0,40278648.0,0 |
| 2016-04-24,790.0,800.0,789.0,790.0,0.0,36606.0,29001540.0,0 |
| 2016-04-25,790.0,800.0,785.0,790.0,0.0,35497.0,28104604.0,0 |
| 2016-04-26,790.0,798.0,786.0,787.0,-0.38,36348.0,28791296.0,0 |
| 2016-04-27,787.0,790.0,773.0,790.0,0.38,15009.0,11823603.0,0 |
| 2016-04-28,790.0,795.0,783.0,793.0,0.38,32638.0,25800548.0,0 |
| 2016-05-02,793.0,794.0,786.0,789.0,-0.50,24976.0,19747860.0,0 |
| 2016-05-03,789.0,794.0,770.0,785.0,-0.51,34975.0,27307360.0,0 |
| 2016-05-04,785.0,793.0,781.0,792.0,0.89,41586.0,32713334.0,0 |
| 2016-05-05,792.0,790.0,778.0,785.0,-0.88,22579.0,17772912.0,0 |
| 2016-05-08,785.0,800.0,791.0,799.0,1.78,62744.0,50056124.0,0 |
| 2016-05-09,799.0,810.0,801.0,808.0,1.13,46061.0,37081288.0,0 |
| 2016-05-10,808.0,828.0,808.0,823.0,1.86,39604.0,32597210.0,0 |
| 2016-05-11,823.0,823.0,790.0,796.0,-3.28,66690.0,53246804.0,0 |
| 2016-05-12,796.0,810.0,792.0,801.0,0.63,36280.0,29063708.0,0 |
| 2016-05-15,801.0,798.0,793.0,795.0,-0.75,28049.0,22335752.0,0 |
| 2016-05-16,795.0,800.0,794.0,800.0,0.63,26928.0,21427820.0,0 |
| 2016-05-17,800.0,808.0,800.0,807.0,0.88,23274.0,18742158.0,0 |
| 2016-05-18,807.0,820.0,808.0,813.0,0.74,28761.0,23338872.0,0 |
| 2016-05-19,813.0,824.0,805.0,805.0,-0.98,31893.0,25948204.0,0 |
| 2016-05-22,805.0,810.0,804.0,806.0,0.12,25724.0,20777308.0,0 |
| 2016-05-23,806.0,819.0,804.0,819.0,1.61,34313.0,27824252.0,0 |
| 2016-05-24,819.0,835.0,813.0,830.0,1.34,46361.0,38237396.0,0 |
| 2016-05-25,830.0,835.0,801.0,812.0,-2.17,36702.0,29923296.0,0 |
| 2016-05-26,812.0,840.0,795.0,820.0,0.99,54472.0,44132276.0,0 |
| 2016-05-29,820.0,836.0,808.0,825.0,0.61,34318.0,27944608.0,0 |
| 2016-05-30,825.0,870.0,830.0,838.0,1.58,117380.0,98197520.0,0 |
| 2016-05-31,838.0,846.0,832.0,833.0,-0.60,104588.0,87552352.0,0 |
| 2016-06-01,833.0,835.0,818.0,819.0,-1.68,90305.0,74333280.0,0 |
| 2016-06-02,819.0,828.0,811.0,820.0,0.12,134230.0,110148680.0,0 |
| 2016-06-05,820.0,830.0,810.0,814.0,-0.73,256572.0,209578016.0,0 |
| 2016-06-06,561.0,595.0,572.0,590.0,-27.52,63778.0,37317340.0,0 |
| 2016-06-07,590.0,604.0,590.0,590.0,0.0,63364.0,37804760.0,0 |
| 2016-06-08,590.0,593.0,571.0,571.0,-3.22,32340.0,18757722.0,0 |
| 2016-06-09,571.0,578.0,563.0,569.0,-0.35,34152.0,19482002.0,0 |
| 2016-06-12,569.0,575.0,561.0,565.0,-0.70,33161.0,18793472.0,0 |
| 2016-06-13,565.0,587.0,566.0,582.0,3.01,26014.0,15022413.0,0 |
| 2016-06-14,582.0,590.0,575.0,576.0,-1.03,57713.0,33519052.0,0 |
| 2016-06-15,576.0,582.0,575.0,575.0,-0.17,21508.0,12437566.0,0 |
| 2016-06-16,575.0,587.0,560.0,570.0,-0.87,20291.0,11593133.0,0 |
| 2016-06-19,570.0,578.0,560.0,574.0,0.70,31372.0,17985134.0,0 |
| 2016-06-20,574.0,580.0,570.0,577.0,0.52,22228.0,12781165.0,0 |
| 2016-06-21,577.0,585.0,578.0,585.0,1.39,16259.0,9436124.0,0 |
| 2016-06-22,585.0,610.0,585.0,590.0,0.85,26079.0,15452157.0,0 |
| 2016-06-23,590.0,598.0,585.0,586.0,-0.68,22795.0,13503467.0,0 |
| 2016-06-26,586.0,600.0,588.0,600.0,2.39,28810.0,17191074.0,0 |
| 2016-06-27,600.0,650.0,605.0,647.0,7.83,47405.0,29757188.0,0 |
| 2016-06-28,647.0,686.0,652.0,672.0,3.86,60359.0,40562096.0,0 |
| 2016-06-29,672.0,685.0,671.0,672.0,0.0,39389.0,26591440.0,0 |
| 2016-06-30,672.0,675.0,652.0,669.0,-0.45,39799.0,26474272.0,0 |
| 2016-07-03,669.0,669.0,649.0,657.0,-1.79,16673.0,10956033.0,0 |
| 2016-07-04,657.0,657.0,640.0,645.0,-1.83,29344.0,18918036.0,0 |
| 2016-07-05,645.0,660.0,636.0,654.0,1.40,22718.0,14738396.0,0 |
| 2016-07-06,654.0,663.0,654.0,660.0,0.92,15886.0,10476629.0,0 |
| 2016-07-10,660.0,680.0,668.0,676.0,2.42,20794.0,14045341.0,0 |
| 2016-07-11,676.0,679.0,664.0,671.0,-0.74,17532.0,11743328.0,0 |
| 2016-07-12,671.0,676.0,618.0,666.0,-0.75,25344.0,16651415.0,0 |
| 2016-07-13,666.0,667.0,651.0,664.0,-0.30,23267.0,15304227.0,0 |
| 2016-07-14,664.0,685.0,664.0,680.0,2.41,36136.0,24299244.0,0 |
| 2016-07-17,680.0,708.0,690.0,708.0,4.12,56592.0,39748976.0,0 |
| 2016-07-18,708.0,758.0,720.0,745.0,5.23,39551.0,29305764.0,0 |
| 2016-07-19,745.0,761.0,743.0,749.0,0.54,43370.0,32608364.0,0 |
| 2016-07-20,749.0,770.0,727.0,731.0,-2.40,44779.0,33175974.0,0 |
| 2016-07-21,731.0,742.0,715.0,736.0,0.68,26741.0,19600950.0,0 |
| 2016-07-25,736.0,780.0,740.0,755.0,2.58,58643.0,44416052.0,0 |
| 2016-07-26,755.0,772.0,750.0,770.0,1.99,50559.0,38675448.0,0 |
| 2016-07-27,770.0,790.0,760.0,771.0,0.13,40799.0,31596724.0,0 |
| 2016-07-28,771.0,775.0,752.0,760.0,-1.43,41941.0,32051976.0,0 |
| 2016-07-31,760.0,763.0,747.0,755.0,-0.66,28513.0,21418240.0,0 |
| 2016-08-01,755.0,753.0,740.0,743.0,-1.59,28959.0,21576784.0,0 |
| 2016-08-02,743.0,740.0,721.0,733.0,-1.35,19076.0,14009950.0,0 |
| 2016-08-03,733.0,741.0,710.0,728.0,-0.68,31185.0,22640020.0,0 |
| 2016-08-04,728.0,728.0,690.0,713.0,-2.06,33607.0,23990412.0,0 |
| 2016-08-07,713.0,741.0,715.0,720.0,0.98,28173.0,20462246.0,0 |
| 2016-08-08,720.0,715.0,680.0,680.0,-5.56,23537.0,16501601.0,0 |
| 2016-08-09,680.0,721.0,693.0,721.0,6.03,858.0,607072.0,0 |
| 2016-08-10,721.0,750.0,706.0,730.0,1.25,48512.0,35470236.0,0 |
| 2016-08-11,730.0,733.0,716.0,720.0,-1.37,21506.0,15562230.0,0 |
| 2016-08-14,720.0,722.0,700.0,708.0,-1.67,16863.0,11951794.0,0 |
| 2016-08-15,708.0,700.0,672.0,691.0,-2.40,35728.0,24568844.0,0 |
| 2016-08-16,691.0,725.0,682.0,705.0,2.03,25373.0,17763072.0,0 |
| 2016-08-17,705.0,717.0,707.0,714.0,1.28,18607.0,13252525.0,0 |
| 2016-08-21,714.0,720.0,700.0,703.0,-1.54,10283.0,7289603.0,0 |
| 2016-08-22,703.0,701.0,689.0,693.0,-1.42,11891.0,8234851.0,0 |
| 2016-08-23,693.0,715.0,683.0,685.0,-1.15,23218.0,16064861.0,0 |
| 2016-08-24,685.0,711.0,686.0,696.0,1.61,11542.0,8028965.0,0 |
| 2016-08-28,696.0,728.0,695.0,709.0,1.87,23030.0,16262412.0,0 |
| 2016-08-29,709.0,753.0,716.0,745.0,5.08,36147.0,26586020.0,0 |
| 2016-08-30,745.0,780.0,752.0,769.0,3.22,105594.0,80707072.0,0 |
| 2016-08-31,769.0,775.0,760.0,766.0,-0.39,34664.0,26558788.0,0 |
| 2016-09-01,766.0,773.0,760.0,763.0,-0.39,38591.0,29509064.0,0 |
| 2016-09-03,763.0,770.0,736.0,754.0,-1.18,50861.0,37921832.0,0 |
| 2016-09-04,763.0,770.0,736.0,754.0,0.0,50861.0,37921832.0,0 |
| 2016-09-05,754.0,750.0,735.0,737.0,-2.25,43596.0,32293100.0,0 |
| 2016-09-06,737.0,750.0,735.0,740.0,0.41,49975.0,37050664.0,0 |
| 2016-09-07,740.0,740.0,728.0,730.0,-1.35,23702.0,17430662.0,0 |
| 2016-09-08,730.0,735.0,713.0,725.0,-0.68,19551.0,14144943.0,0 |
| 2016-09-11,725.0,724.0,707.0,718.0,-0.97,18242.0,13021550.0,0 |
| 2016-09-12,718.0,748.0,725.0,748.0,4.18,63107.0,46760992.0,0 |
| 2016-09-14,748.0,760.0,750.0,754.0,0.80,44993.0,33955840.0,0 |
| 2016-09-18,754.0,751.0,728.0,729.0,-3.32,24892.0,18360738.0,0 |
| 2016-09-20,729.0,744.0,715.0,718.0,-1.51,22507.0,16240080.0,0 |
| 2016-09-21,718.0,732.0,704.0,711.0,-0.97,60254.0,42824184.0,0 |
| 2016-09-22,614.0,610.0,593.0,595.0,-16.32,20343.0,12207756.0,0 |
| 2016-09-25,595.0,595.0,566.0,575.0,-3.36,13267.0,7596285.0,0 |
| 2016-09-26,575.0,610.0,577.0,592.0,2.96,10975.0,6519978.0,0 |
| 2016-09-27,592.0,600.0,586.0,590.0,-0.34,8720.0,5168406.0,0 |
| 2016-09-28,590.0,600.0,580.0,585.0,-0.85,8034.0,4686351.0,0 |
| 2016-09-29,585.0,590.0,577.0,590.0,0.85,10241.0,5943769.0,0 |
| 2016-10-02,590.0,600.0,580.0,581.0,-1.53,11687.0,6841100.0,0 |
| 2016-10-03,581.0,600.0,589.0,598.0,2.93,13983.0,8308826.0,0 |
| 2016-10-04,598.0,599.0,574.0,594.0,-0.67,19325.0,11359226.0,0 |
| 2016-10-05,594.0,599.0,590.0,595.0,0.17,19128.0,11327267.0,0 |
| 2016-10-06,595.0,600.0,591.0,599.0,0.67,28469.0,16966866.0,0 |
| 2016-10-16,599.0,600.0,580.0,580.0,-3.17,10905.0,6369187.0,0 |
| 2016-10-17,580.0,586.0,577.0,581.0,0.17,17240.0,10005904.0,0 |
| 2016-10-18,581.0,581.0,566.0,568.0,-2.24,25055.0,14300681.0,0 |
| 2016-10-19,568.0,575.0,565.0,575.0,1.23,15916.0,9074036.0,0 |
| 2016-10-20,575.0,580.0,565.0,567.0,-1.39,18527.0,10571440.0,0 |
| 2016-10-23,567.0,584.0,561.0,563.0,-0.71,41810.0,23921868.0,0 |
| 2016-10-24,563.0,574.0,552.0,560.0,-0.53,21609.0,12166972.0,0 |
| 2016-10-25,560.0,571.0,550.0,557.0,-0.54,27003.0,15013230.0,0 |
| 2016-10-26,557.0,570.0,550.0,556.0,-0.18,22026.0,12166401.0,0 |
| 2016-10-27,556.0,568.0,550.0,559.0,0.54,11565.0,6501695.0,0 |
| 2016-11-03,559.0,560.0,540.0,554.0,-0.89,8516.0,4670149.0,0 |
| 2016-11-07,554.0,557.0,540.0,544.0,-1.81,15802.0,8588885.0,0 |
| 2016-11-08,544.0,541.0,525.0,530.0,-2.57,21537.0,11391302.0,0 |
| 2016-11-09,530.0,530.0,505.0,521.0,-1.70,31675.0,16454781.0,0 |
| 2016-11-10,521.0,532.0,516.0,525.0,0.77,21923.0,11466996.0,0 |
| 2016-11-13,525.0,530.0,512.0,524.0,-0.19,18745.0,9806864.0,0 |
| 2016-11-14,524.0,528.0,516.0,528.0,0.76,14312.0,7528001.0,0 |
| 2016-11-15,528.0,535.0,525.0,525.0,-0.57,18050.0,9570590.0,0 |
| 2016-11-16,525.0,525.0,517.0,520.0,-0.95,9483.0,4938648.0,0 |
| 2016-11-17,520.0,520.0,500.0,507.0,-2.50,28316.0,14385938.0,0 |
| 2016-11-20,507.0,512.0,480.0,495.0,-2.37,35078.0,17184012.0,0 |
| 2016-11-21,495.0,509.0,477.0,497.0,0.40,38236.0,18745300.0,0 |
| 2016-11-22,497.0,504.0,480.0,491.0,-1.21,24280.0,11953834.0,0 |
| 2016-11-23,491.0,492.0,480.0,490.0,-0.20,33218.0,16111041.0,0 |
| 2016-11-24,490.0,507.0,482.0,490.0,0.0,29091.0,14226529.0,0 |
| 2016-11-27,490.0,490.0,462.0,469.0,-4.29,36440.0,17308092.0,0 |
| 2016-11-28,469.0,500.0,445.0,487.0,3.84,34599.0,15984682.0,0 |
| 2016-11-29,487.0,500.0,470.0,500.0,2.67,38597.0,18931934.0,0 |
| 2016-11-30,500.0,515.0,492.0,510.0,2.00,47765.0,24275388.0,0 |
| 2016-12-01,510.0,520.0,500.0,507.0,-0.59,35575.0,18143672.0,0 |
| 2016-12-04,507.0,507.0,490.0,498.0,-1.78,23609.0,11764113.0,0 |
| 2016-12-05,498.0,497.0,489.0,490.0,-1.61,9613.0,4729336.0,0 |
| 2016-12-06,490.0,504.0,490.0,500.0,2.04,27663.0,13773745.0,0 |
| 2016-12-07,500.0,506.0,497.0,502.0,0.40,30890.0,15432296.0,0 |
| 2016-12-08,502.0,500.0,497.0,498.0,-0.80,12028.0,5997251.0,0 |
| 2016-12-11,498.0,500.0,492.0,492.0,-1.20,12855.0,6372591.0,0 |
| 2016-12-12,492.0,495.0,480.0,491.0,-0.20,9247.0,4531230.0,0 |
| 2016-12-14,491.0,498.0,490.0,496.0,1.02,9177.0,4535827.0,0 |
| 2016-12-15,496.0,500.0,492.0,497.0,0.20,13220.0,6536485.0,0 |
| 2016-12-18,497.0,500.0,492.0,498.0,0.20,8863.0,4399107.0,0 |
| 2016-12-19,498.0,497.0,489.0,492.0,-1.20,10860.0,5350775.0,0 |
| 2016-12-20,492.0,494.0,479.0,489.0,-0.61,14125.0,6865221.0,0 |
| 2016-12-21,489.0,489.0,482.0,483.0,-1.23,7057.0,3416447.0,0 |
| 2016-12-22,483.0,490.0,478.0,481.0,-0.41,6117.0,2954044.0,0 |
| 2016-12-26,481.0,482.0,465.0,467.0,-2.91,12487.0,5874353.0,0 |
| 2016-12-27,467.0,472.0,451.0,455.0,-2.57,18635.0,8536083.0,0 |
| 2016-12-28,455.0,464.0,450.0,454.0,-0.22,20821.0,9542661.0,0 |
| 2016-12-29,454.0,473.0,460.0,463.0,1.98,16442.0,7651815.0,0 |
| 2017-01-01,463.0,482.0,469.0,470.0,1.51,23819.0,11335965.0,0 |
| 2017-01-02,470.0,497.0,473.0,495.0,5.32,57360.0,27785160.0,0 |
| 2017-01-03,495.0,504.0,480.0,490.0,-1.01,38706.0,19026284.0,0 |
| 2017-01-04,490.0,495.0,483.0,487.0,-0.61,10617.0,5196705.0,0 |
| 2017-01-05,487.0,496.0,485.0,487.0,0.0,23422.0,11460681.0,0 |
| 2017-01-08,487.0,489.0,470.0,478.0,-1.85,64037.0,30324544.0,0 |
| 2017-01-09,478.0,487.0,472.0,481.0,0.63,27127.0,12988498.0,0 |
| 2017-01-10,481.0,490.0,481.0,489.0,1.66,9787.0,4767734.0,0 |
| 2017-01-11,489.0,505.0,475.0,485.0,-0.82,16930.0,8193930.0,0 |
| 2017-01-12,485.0,490.0,483.0,490.0,1.03,13927.0,6762469.0,0 |
| 2017-01-15,490.0,488.0,478.0,480.0,-2.04,24037.0,11567504.0,0 |
| 2017-01-16,480.0,482.0,478.0,478.0,-0.42,15176.0,7275108.0,0 |
| 2017-01-17,478.0,488.0,475.0,488.0,2.09,8380.0,4037041.0,0 |
| 2017-01-18,488.0,490.0,478.0,480.0,-1.64,11593.0,5574255.0,0 |
| 2017-01-19,480.0,482.0,475.0,477.0,-0.62,14819.0,7088247.0,0 |
| 2017-01-22,477.0,480.0,474.0,475.0,-0.42,9577.0,4562775.0,0 |
| 2017-01-23,475.0,475.0,466.0,467.0,-1.68,24004.0,11250194.0,0 |
| 2017-01-24,467.0,476.0,456.0,456.0,-2.36,14259.0,6550724.0,0 |
| 2017-01-25,456.0,459.0,439.0,444.0,-2.63,18426.0,8235177.0,0 |
| 2017-01-26,444.0,455.0,428.0,436.0,-1.80,27168.0,11866982.0,0 |
| 2017-01-30,436.0,432.0,415.0,416.0,-4.59,29106.0,12225344.0,0 |
| 2017-01-31,416.0,434.0,405.0,420.0,0.96,22900.0,9588732.0,0 |
| 2017-02-01,420.0,459.0,426.0,459.0,9.29,24159.0,10644695.0,0 |
| 2017-02-02,459.0,485.0,441.0,446.0,-2.83,29170.0,13287387.0,0 |
| 2017-02-05,446.0,446.0,430.0,440.0,-1.35,4464.0,1964484.0,0 |
| 2017-02-06,440.0,443.0,425.0,440.0,0.0,13798.0,5966612.0,0 |
| 2017-02-07,440.0,448.0,432.0,440.0,0.0,16074.0,7043106.0,0 |
| 2017-02-08,440.0,440.0,427.0,430.0,-2.27,11339.0,4889162.0,0 |
| 2017-02-09,430.0,435.0,420.0,422.0,-1.86,28714.0,12226787.0,0 |
| 2017-02-12,422.0,422.0,406.0,409.0,-3.08,23643.0,9696869.0,0 |
| 2017-02-13,409.0,432.0,393.0,425.0,3.91,32261.0,13048143.0,0 |
| 2017-02-14,425.0,430.0,404.0,423.0,-0.47,23162.0,9747982.0,0 |
| 2017-02-15,423.0,435.0,423.0,434.0,2.60,19976.0,8568173.0,0 |
| 2017-02-16,434.0,447.0,430.0,437.0,0.69,27387.0,11939521.0,0 |
| 2017-02-19,437.0,445.0,429.0,443.0,1.37,33227.0,14541508.0,0 |
| 2017-02-20,443.0,462.0,437.0,439.0,-0.90,22175.0,9825370.0,0 |
| 2017-02-21,439.0,450.0,433.0,439.0,0.0,24523.0,10768314.0,0 |
| 2017-02-22,439.0,437.0,428.0,434.0,-1.14,10960.0,4738615.0,0 |
| 2017-02-23,434.0,434.0,425.0,425.0,-2.07,11572.0,4953931.0,0 |
| 2017-02-26,425.0,431.0,420.0,423.0,-0.47,10685.0,4521614.0,0 |
| 2017-02-28,423.0,424.0,415.0,422.0,-0.24,16896.0,7078122.0,0 |
| 2017-03-01,422.0,432.0,422.0,430.0,1.90,11877.0,5075748.0,0 |
| 2017-03-02,430.0,439.0,430.0,438.0,1.86,21289.0,9239104.0,0 |
| 2017-03-05,438.0,448.0,440.0,444.0,1.37,43559.0,19388124.0,0 |
| 2017-03-06,444.0,452.0,442.0,444.0,0.0,36020.0,16114756.0,0 |
| 2017-03-07,444.0,444.0,433.0,435.0,-2.03,83581.0,36525640.0,0 |
| 2017-03-09,368.0,371.0,354.0,371.0,-14.71,24470.0,8937636.0,0 |
| 2017-03-13,371.0,380.0,365.0,377.0,1.62,11320.0,4253977.0,0 |
| 2017-03-14,377.0,380.0,372.0,372.0,-1.33,10219.0,3819225.0,0 |
| 2017-03-15,372.0,378.0,365.0,371.0,-0.27,6903.0,2554789.0,0 |
| 2017-03-16,371.0,379.0,370.0,374.0,0.81,11493.0,4313938.0,0 |
| 2017-03-19,374.0,380.0,371.0,378.0,1.07,12167.0,4580200.0,0 |
| 2017-03-20,378.0,391.0,380.0,385.0,1.85,19180.0,7371950.0,0 |
| 2017-03-21,385.0,405.0,374.0,405.0,5.19,76368.0,29598404.0,0 |
| 2017-03-22,405.0,426.0,408.0,413.0,1.98,34804.0,14607101.0,0 |
| 2017-03-23,413.0,420.0,405.0,410.0,-0.73,20629.0,8477451.0,0 |
| 2017-03-26,410.0,429.0,400.0,420.0,2.44,37702.0,15657281.0,0 |
| 2017-03-28,420.0,444.0,420.0,431.0,2.62,23529.0,10144388.0,0 |
| 2017-03-29,431.0,465.0,424.0,429.0,-0.46,59715.0,26190392.0,0 |
| 2017-03-30,429.0,435.0,412.0,427.0,-0.47,32565.0,13771265.0,0 |
| 2017-04-02,427.0,450.0,430.0,450.0,5.39,25513.0,11115622.0,0 |
| 2017-04-03,450.0,469.0,434.0,435.0,-3.33,54700.0,24649044.0,0 |
| 2017-04-04,435.0,460.0,424.0,437.0,0.46,24315.0,10669513.0,0 |
| 2017-04-06,437.0,448.0,427.0,431.0,-1.37,31692.0,13688196.0,0 |
| 2017-04-09,431.0,443.0,425.0,427.0,-0.93,34452.0,14768535.0,0 |
| 2017-04-10,427.0,430.0,422.0,427.0,0.0,24873.0,10563083.0,0 |
| 2017-04-11,427.0,450.0,427.0,438.0,2.58,28019.0,12269826.0,0 |
| 2017-04-12,438.0,448.0,436.0,440.0,0.46,28426.0,12579177.0,0 |
| 2017-04-13,440.0,443.0,430.0,440.0,0.0,29088.0,12687814.0,0 |
| 2017-04-16,440.0,445.0,426.0,426.0,-3.18,35653.0,15477398.0,0 |
| 2017-04-18,426.0,425.0,410.0,413.0,-3.05,26884.0,11137600.0,0 |
| 2017-04-19,413.0,435.0,412.0,433.0,4.84,21687.0,9090980.0,0 |
| 2017-04-20,433.0,440.0,424.0,427.0,-1.39,22229.0,9529886.0,0 |
| 2017-04-23,427.0,451.0,426.0,435.0,1.87,27028.0,11860981.0,0 |
| 2017-04-24,435.0,438.0,423.0,424.0,-2.53,16675.0,7128896.0,0 |
| 2017-04-25,424.0,427.0,417.0,420.0,-0.94,23374.0,9838755.0,0 |
| 2017-04-26,420.0,421.0,415.0,415.0,-1.19,10145.0,4238792.0,0 |
| 2017-04-27,415.0,419.0,410.0,412.0,-0.72,14566.0,6035532.0,0 |
| 2017-04-30,412.0,418.0,404.0,405.0,-1.70,33365.0,13588497.0,0 |
| 2017-05-02,405.0,416.0,400.0,405.0,0.0,28119.0,11469379.0,0 |
| 2017-05-03,405.0,421.0,400.0,408.0,0.74,38983.0,15806296.0,0 |
| 2017-05-04,408.0,414.0,402.0,402.0,-1.47,18020.0,7309215.0,0 |
| 2017-05-07,402.0,410.0,398.0,400.0,-0.50,12469.0,5016502.0,0 |
| 2017-05-08,400.0,407.0,400.0,402.0,0.50,8339.0,3362812.0,0 |
| 2017-05-09,402.0,405.0,397.0,402.0,0.0,17825.0,7134710.0,0 |
| 2017-05-11,402.0,405.0,400.0,403.0,0.25,18308.0,7355014.0,0 |
| 2017-05-15,403.0,406.0,402.0,403.0,0.0,10373.0,4190477.0,0 |
| 2017-05-16,403.0,404.0,400.0,402.0,-0.25,5893.0,2371252.0,0 |
| 2017-05-17,402.0,405.0,398.0,400.0,-0.50,8418.0,3374897.0,0 |
| 2017-05-18,400.0,401.0,396.0,400.0,0.0,29557.0,11822814.0,0 |
| 2017-05-21,400.0,408.0,390.0,397.0,-0.75,11705.0,4632186.0,0 |
| 2017-05-22,397.0,404.0,385.0,390.0,-1.76,13622.0,5366859.0,0 |
| 2017-05-23,390.0,400.0,394.0,399.0,2.31,10617.0,4216215.0,0 |
| 2017-05-24,399.0,400.0,393.0,396.0,-0.75,11460.0,4555404.0,0 |
| 2017-05-28,396.0,400.0,389.0,390.0,-1.52,24899.0,9749003.0,0 |
| 2017-05-30,390.0,399.0,380.0,386.0,-1.03,11517.0,4440486.0,0 |
| 2017-05-31,386.0,395.0,385.0,392.0,1.55,10160.0,3957514.0,0 |
| 2017-06-01,392.0,399.0,391.0,392.0,0.0,14561.0,5751730.0,0 |
| 2017-06-04,392.0,395.0,387.0,390.0,-0.51,8662.0,3369200.0,0 |
| 2017-06-05,390.0,400.0,390.0,395.0,1.28,13826.0,5433066.0,0 |
| 2017-06-06,395.0,405.0,396.0,400.0,1.27,22855.0,9156347.0,0 |
| 2017-06-07,400.0,408.0,398.0,398.0,-0.50,11914.0,4787370.0,0 |
| 2017-06-08,398.0,400.0,390.0,398.0,0.0,12734.0,5023821.0,0 |
| 2017-06-11,398.0,399.0,385.0,388.0,-2.51,10166.0,3966643.0,0 |
| 2017-06-12,388.0,395.0,386.0,387.0,-0.26,6642.0,2588597.0,0 |
| 2017-06-13,387.0,390.0,378.0,388.0,0.26,9112.0,3519979.0,0 |
| 2017-06-14,388.0,390.0,381.0,383.0,-1.29,7711.0,2976391.0,0 |
| 2017-06-15,383.0,390.0,377.0,390.0,1.83,12663.0,4873527.0,0 |
| 2017-06-18,390.0,392.0,378.0,380.0,-2.56,12869.0,4909218.0,0 |
| 2017-06-19,380.0,380.0,371.0,373.0,-1.84,14471.0,5405258.0,0 |
| 2017-06-20,373.0,380.0,365.0,375.0,0.54,13366.0,4979857.0,0 |
| 2017-06-21,375.0,380.0,370.0,375.0,0.0,8347.0,3140841.0,0 |
| 2017-06-22,375.0,381.0,375.0,380.0,1.33,13326.0,5034536.0,0 |
| 2017-06-25,380.0,385.0,381.0,381.0,0.26,13814.0,5286203.0,0 |
| 2017-06-27,381.0,385.0,380.0,382.0,0.26,10485.0,3998908.0,0 |
| 2017-06-28,382.0,380.0,377.0,380.0,-0.52,12619.0,4778278.0,0 |
| 2017-07-02,380.0,380.0,370.0,373.0,-1.84,11406.0,4244615.0,0 |
| 2017-07-03,373.0,379.0,370.0,372.0,-0.27,10551.0,3921495.0,0 |
| 2017-07-04,372.0,374.0,370.0,374.0,0.54,9968.0,3701037.0,0 |
| 2017-07-05,374.0,383.0,375.0,383.0,2.41,8382.0,3161522.0,0 |
| 2017-07-06,383.0,391.0,380.0,390.0,1.83,27926.0,10799475.0,0 |
| 2017-07-09,390.0,408.0,393.0,400.0,2.56,33780.0,13523055.0,0 |
| 2017-07-10,400.0,401.0,392.0,398.0,-0.50,19465.0,7737359.0,0 |
| 2017-07-11,398.0,400.0,390.0,400.0,0.50,14369.0,5681033.0,0 |
| 2017-07-12,400.0,404.0,392.0,404.0,1.00,10786.0,4305684.0,0 |
| 2017-07-13,404.0,407.0,400.0,403.0,-0.25,21615.0,8748122.0,0 |
| 2017-07-16,403.0,406.0,400.0,402.0,-0.25,8893.0,3585704.0,0 |
| 2017-07-17,402.0,406.0,394.0,406.0,1.00,8903.0,3587129.0,0 |
| 2017-07-18,406.0,411.0,405.0,409.0,0.74,9418.0,3837824.0,0 |
| 2017-07-19,409.0,412.0,403.0,412.0,0.73,24167.0,9870544.0,0 |
| 2017-07-20,412.0,410.0,406.0,408.0,-0.97,17016.0,6944987.0,0 |
| 2017-07-23,408.0,400.0,389.0,393.0,-3.68,43921.0,17265988.0,0 |
| 2017-07-24,393.0,390.0,385.0,388.0,-1.27,19018.0,7358020.0,0 |
| 2017-07-25,388.0,393.0,381.0,384.0,-1.03,12759.0,4932354.0,0 |
| 2017-07-26,384.0,385.0,379.0,384.0,0.0,27472.0,10450873.0,0 |
| 2017-07-27,384.0,386.0,379.0,380.0,-1.04,22159.0,8446335.0,0 |
| 2017-07-30,380.0,383.0,375.0,378.0,-0.53,23049.0,8759034.0,0 |
| 2017-07-31,378.0,390.0,380.0,382.0,1.06,19291.0,7394083.0,0 |
| 2017-08-01,382.0,383.0,379.0,379.0,-0.79,12108.0,4614641.0,0 |
| 2017-08-02,379.0,388.0,380.0,383.0,1.06,26552.0,10215288.0,0 |
| 2017-08-03,383.0,395.0,382.0,386.0,0.78,51220.0,19941852.0,0 |
| 2017-08-06,386.0,392.0,385.0,391.0,1.30,30233.0,11761485.0,0 |
| 2017-08-07,391.0,393.0,390.0,392.0,0.26,26173.0,10229055.0,0 |
| 2017-08-09,392.0,393.0,387.0,387.0,-1.28,16965.0,6619347.0,0 |
| 2017-08-10,387.0,388.0,380.0,381.0,-1.55,23758.0,9112878.0,0 |
| 2017-08-13,381.0,388.0,375.0,377.0,-1.05,16613.0,6264929.0,0 |
| 2017-08-15,377.0,380.0,370.0,375.0,-0.53,23542.0,8819831.0,0 |
| 2017-08-16,375.0,380.0,370.0,380.0,1.33,19404.0,7242674.0,0 |
| 2017-08-17,380.0,380.0,372.0,380.0,0.0,17650.0,6611474.0,0 |
| 2017-08-20,380.0,382.0,371.0,375.0,-1.32,20236.0,7601875.0,0 |
| 2017-08-21,375.0,378.0,372.0,375.0,0.0,26015.0,9749191.0,0 |
| 2017-08-22,375.0,380.0,372.0,380.0,1.33,40684.0,15329369.0,0 |
| 2017-08-23,380.0,383.0,375.0,378.0,-0.53,51989.0,19664456.0,0 |
| 2017-08-24,378.0,380.0,372.0,377.0,-0.26,140495.0,52582116.0,0 |
| 2017-08-27,377.0,382.0,375.0,375.0,-0.53,113354.0,42778088.0,0 |
| 2017-08-28,323.0,324.0,310.0,314.0,-16.27,25080.0,7850052.0,0 |
| 2017-08-30,314.0,316.0,301.0,302.0,-3.82,21421.0,6565587.0,0 |
| 2017-08-31,302.0,306.0,300.0,300.0,-0.66,22580.0,6823437.0,0 |
| 2017-09-04,300.0,303.0,294.0,294.0,-2.00,27409.0,8167938.0,0 |
| 2017-09-06,294.0,305.0,290.0,295.0,0.34,15945.0,4690159.0,0 |
| 2017-09-07,295.0,298.0,292.0,297.0,0.68,15285.0,4518014.0,0 |
| 2017-09-10,297.0,302.0,290.0,293.0,-1.35,21759.0,6355822.0,0 |
| 2017-09-11,293.0,295.0,290.0,295.0,0.68,17166.0,5027571.0,0 |
| 2017-09-12,295.0,295.0,290.0,292.0,-1.02,16205.0,4726330.0,0 |
| 2017-09-13,292.0,293.0,290.0,291.0,-0.34,9829.0,2860127.0,0 |
| 2017-09-14,291.0,305.0,291.0,299.0,2.75,19913.0,5925818.0,0 |
| 2017-09-17,299.0,311.0,298.0,302.0,1.00,13144.0,3980597.0,0 |
| 2017-09-18,302.0,305.0,299.0,301.0,-0.33,8233.0,2481042.0,0 |
| 2017-09-20,301.0,302.0,294.0,294.0,-2.33,12147.0,3631569.0,0 |
| 2017-09-24,294.0,302.0,295.0,300.0,2.04,8596.0,2581601.0,0 |
| 2017-09-25,300.0,306.0,300.0,302.0,0.67,6454.0,1950647.0,0 |
| 2017-09-26,302.0,309.0,304.0,306.0,1.32,9836.0,3011410.0,0 |
| 2017-10-03,306.0,308.0,300.0,305.0,-0.33,5140.0,1567971.0,0 |
| 2017-10-04,305.0,305.0,299.0,303.0,-0.66,12838.0,3874350.0,0 |
| 2017-10-08,303.0,303.0,290.0,300.0,-0.99,10084.0,2963653.0,0 |
| 2017-10-09,300.0,300.0,293.0,296.0,-1.33,6975.0,2065197.0,0 |
| 2017-10-10,296.0,300.0,292.0,295.0,-0.34,5999.0,1777851.0,0 |
| 2017-10-11,295.0,298.0,290.0,293.0,-0.68,13126.0,3851473.0,0 |
| 2017-10-12,293.0,296.0,292.0,293.0,0.0,10153.0,2988921.0,0 |
| 2017-10-15,293.0,297.0,289.0,289.0,-1.37,12491.0,3652687.0,0 |
| 2017-10-16,289.0,303.0,292.0,303.0,4.84,31751.0,9410249.0,0 |
| 2017-10-17,303.0,313.0,303.0,307.0,1.32,23980.0,7383386.0,0 |
| 2017-10-18,307.0,313.0,304.0,308.0,0.33,12958.0,4008537.0,0 |
| 2017-10-22,308.0,322.0,308.0,315.0,2.27,12918.0,4073069.0,0 |
| 2017-10-23,315.0,316.0,305.0,311.0,-1.27,15602.0,4824054.0,0 |
| 2017-10-24,311.0,312.0,306.0,310.0,-0.32,8957.0,2764562.0,0 |
| 2017-10-25,310.0,308.0,303.0,305.0,-1.61,11816.0,3602544.0,0 |
| 2017-10-29,305.0,303.0,299.0,300.0,-1.64,12661.0,3799208.0,0 |
| 2017-10-30,300.0,304.0,298.0,300.0,0.0,17176.0,5159841.0,0 |
| 2017-10-31,300.0,300.0,297.0,298.0,-0.67,8941.0,2667354.0,0 |
| 2017-11-01,298.0,298.0,294.0,296.0,-0.67,13660.0,4030441.0,0 |
| 2017-11-02,296.0,298.0,294.0,295.0,-0.34,18567.0,5507018.0,0 |
| 2017-11-05,295.0,295.0,290.0,295.0,0.0,18873.0,5518081.0,0 |
| 2017-11-06,295.0,296.0,290.0,295.0,0.0,16097.0,4706594.0,0 |
| 2017-11-07,295.0,298.0,290.0,293.0,-0.68,8135.0,2392607.0,0 |
| 2017-11-08,293.0,290.0,285.0,290.0,-1.02,14387.0,4164494.0,0 |
| 2017-11-09,290.0,294.0,280.0,290.0,0.0,7666.0,2215513.0,0 |
| 2017-11-12,290.0,294.0,287.0,294.0,1.38,8471.0,2467127.0,0 |
| 2017-11-13,294.0,298.0,292.0,297.0,1.02,12087.0,3576941.0,0 |
| 2017-11-14,297.0,301.0,295.0,299.0,0.67,17702.0,5290840.0,0 |
| 2017-11-15,299.0,300.0,290.0,290.0,-3.01,27462.0,8048490.0,0 |
| 2017-11-16,290.0,296.0,292.0,293.0,1.03,4085.0,1197832.0,0 |
| 2017-11-19,293.0,293.0,290.0,291.0,-0.68,9326.0,2711000.0,0 |
| 2017-11-20,291.0,293.0,288.0,292.0,0.34,7327.0,2131357.0,0 |
| 2017-11-21,292.0,294.0,292.0,292.0,0.0,4032.0,1179306.0,0 |
| 2017-11-22,292.0,295.0,290.0,293.0,0.34,8329.0,2430983.0,0 |
| 2017-11-23,293.0,297.0,285.0,295.0,0.68,75891.0,21823176.0,0 |
| 2017-11-26,295.0,303.0,293.0,302.0,2.37,17869.0,5335330.0,0 |
| 2017-11-27,302.0,304.0,297.0,304.0,0.66,47844.0,14487486.0,0 |
| 2017-11-28,304.0,309.0,299.0,304.0,0.0,19262.0,5834061.0,0 |
| 2017-11-29,304.0,307.0,302.0,304.0,0.0,22878.0,6976207.0,0 |
| 2017-11-30,304.0,305.0,299.0,302.0,-0.66,20013.0,6034654.0,0 |
| 2017-12-04,302.0,308.0,297.0,299.0,-0.99,11266.0,3381040.0,0 |
| 2017-12-05,299.0,301.0,297.0,298.0,-0.33,45698.0,13661549.0,0 |
| 2017-12-06,298.0,305.0,297.0,305.0,2.35,14839.0,4453161.0,0 |
| 2017-12-10,305.0,307.0,298.0,298.0,-2.30,9716.0,2926727.0,0 |
| 2017-12-11,298.0,303.0,296.0,300.0,0.67,11629.0,3451261.0,0 |
| 2017-12-12,300.0,304.0,294.0,294.0,-2.00,8347.0,2463921.0,0 |
| 2017-12-13,294.0,299.0,290.0,298.0,1.36,28977.0,8466492.0,0 |
| 2017-12-14,298.0,302.0,295.0,298.0,0.0,14128.0,4209012.0,0 |
| 2017-12-17,298.0,300.0,292.0,295.0,-1.01,18164.0,5350078.0,0 |
| 2017-12-18,295.0,297.0,292.0,294.0,-0.34,19708.0,5797410.0,0 |
| 2017-12-19,294.0,295.0,292.0,293.0,-0.34,5252.0,1539858.0,0 |
| 2017-12-20,293.0,293.0,290.0,291.0,-0.68,16735.0,4863378.0,0 |
| 2017-12-21,291.0,293.0,290.0,291.0,0.0,5051.0,1468963.0,0 |
| 2017-12-24,291.0,294.0,290.0,291.0,0.0,9598.0,2801964.0,0 |
| 2017-12-26,291.0,293.0,287.0,288.0,-1.03,13631.0,3932095.0,0 |
| 2017-12-27,288.0,289.0,283.0,286.0,-0.69,11637.0,3328796.0,0 |
| 2017-12-28,286.0,285.0,279.0,282.0,-1.40,24513.0,6893658.0,0 |
| 2017-12-31,282.0,282.0,278.0,280.0,-0.71,14598.0,4084121.0,0 |
| 2018-01-01,280.0,290.0,280.0,287.0,2.50,24608.0,7021112.0,0 |
| 2018-01-02,287.0,291.0,285.0,290.0,1.05,20398.0,5902750.0,0 |
| 2018-01-03,290.0,292.0,285.0,286.0,-1.38,7468.0,2145872.0,0 |
| 2018-01-04,286.0,288.0,282.0,285.0,-0.35,10628.0,3023070.0,0 |
| 2018-01-07,285.0,290.0,285.0,288.0,1.05,5433.0,1568724.0,0 |
| 2018-01-08,288.0,290.0,287.0,290.0,0.69,8771.0,2536039.0,0 |
| 2018-01-09,290.0,291.0,280.0,290.0,0.0,40858.0,11508399.0,0 |
| 2018-01-10,290.0,290.0,287.0,290.0,0.0,11259.0,3248272.0,0 |
| 2018-01-14,290.0,294.0,282.0,285.0,-1.72,17788.0,5069732.0,0 |
| 2018-01-16,285.0,288.0,280.0,283.0,-0.70,7728.0,2185848.0,0 |
| 2018-01-17,283.0,283.0,280.0,280.0,-1.06,36278.0,10176277.0,0 |
| 2018-01-21,280.0,281.0,278.0,280.0,0.0,17488.0,4891594.0,0 |
| 2018-01-22,280.0,280.0,277.0,279.0,-0.36,11532.0,3205870.0,0 |
| 2018-01-23,279.0,279.0,272.0,272.0,-2.51,14487.0,3992851.0,0 |
| 2018-01-24,272.0,273.0,267.0,270.0,-0.74,18068.0,4882504.0,0 |
| 2018-01-25,270.0,275.0,263.0,275.0,1.85,24111.0,6442314.0,0 |
| 2018-01-28,275.0,280.0,272.0,280.0,1.82,28460.0,7789478.0,0 |
| 2018-01-29,280.0,280.0,274.0,274.0,-2.14,10648.0,2936958.0,0 |
| 2018-01-31,274.0,275.0,273.0,275.0,0.36,8368.0,2293672.0,0 |
| 2018-02-01,275.0,276.0,273.0,273.0,-0.73,14026.0,3845732.0,0 |
| 2018-02-04,273.0,277.0,268.0,273.0,0.0,12072.0,3309267.0,0 |
| 2018-02-05,273.0,275.0,270.0,272.0,-0.37,4921.0,1338140.0,0 |
| 2018-02-06,272.0,274.0,270.0,273.0,0.37,4480.0,1213629.0,0 |
| 2018-02-07,273.0,275.0,268.0,270.0,-1.10,14894.0,4024505.0,0 |
| 2018-02-08,270.0,275.0,270.0,275.0,1.85,5479.0,1491421.0,0 |
| 2018-02-11,275.0,275.0,270.0,273.0,-0.73,5691.0,1549747.0,0 |
| 2018-02-12,273.0,273.0,271.0,273.0,0.0,9630.0,2612988.0,0 |
| 2018-02-14,273.0,276.0,273.0,275.0,0.73,7188.0,1970989.0,0 |
| 2018-02-15,275.0,290.0,271.0,288.0,4.73,41583.0,11540569.0,0 |
| 2018-02-18,291.0,292.0,283.0,285.0,-1.04,22504.0,6441828.0,-1 |
| 2018-02-20,288.0,288.0,276.0,283.0,-0.7,7718.0,2160766.0,-1 |
| 2018-02-21,280.0,280.0,277.0,277.0,-2.12,5432.0,1507387.0,-1 |
| 2018-02-22,275.0,282.0,274.0,277.0,0.0,6751.0,1868612.0,0 |
| 2018-02-25,278.0,280.0,275.0,275.0,-0.72,7324.0,2021656.0,-1 |
| 2018-02-26,280.0,280.0,271.0,271.0,-1.45,9801.0,2666867.0,-1 |
| 2018-02-27,271.0,274.0,270.0,270.0,-0.37,11834.0,3213113.0,-1 |
| 2018-02-28,269.0,271.0,269.0,270.0,0.0,10705.0,2888511.0,0 |
| 2018-03-04,267.0,267.0,256.0,264.0,-2.22,10325.0,2708111.0,-1 |
| 2018-03-05,264.0,268.0,256.0,263.0,-0.38,24189.0,6258233.0,-1 |
| 2018-03-06,263.0,268.0,258.0,266.0,1.14,17112.0,4490021.0,1 |
| 2018-03-07,266.0,270.0,264.0,268.0,0.75,7864.0,2097658.0,1 |
| 2018-03-11,268.0,268.0,259.0,263.0,-1.87,7783.0,2026792.0,-1 |
| 2018-03-12,263.0,266.0,255.0,265.0,0.76,7388.0,1929922.0,1 |
| 2018-03-13,270.0,270.0,262.0,265.0,0.0,5895.0,1552288.0,0 |
| 2018-03-14,265.0,270.0,261.0,270.0,1.89,5682.0,1507521.0,1 |
| 2018-03-15,267.0,272.0,267.0,268.0,-0.74,7238.0,1943345.0,-1 |
| 2018-03-18,272.0,272.0,263.0,263.0,-1.87,6343.0,1681004.0,-1 |
| 2018-03-19,263.0,264.0,259.0,260.0,-1.14,12414.0,3236950.0,-1 |
| 2018-03-20,264.0,264.0,257.0,260.0,0.0,6138.0,1585702.0,0 |
| 2018-03-21,256.0,259.0,250.0,255.0,-1.92,15633.0,3972791.0,-1 |
| 2018-03-22,254.0,259.0,251.0,257.0,0.78,18472.0,4672061.0,1 |
| 2018-03-26,252.0,252.0,245.0,248.0,-3.5,15172.0,3751677.0,-1 |
| 2018-03-27,245.0,267.0,236.0,250.0,0.81,22842.0,5636331.0,1 |
| 2018-03-28,246.0,259.0,243.0,251.0,0.4,37083.0,9199944.0,1 |
| 2018-03-29,256.0,261.0,251.0,256.0,1.99,9475.0,2408249.0,1 |
| 2018-04-01,251.0,253.0,246.0,250.0,-2.34,9484.0,2376900.0,-1 |
| 2018-04-02,255.0,255.0,250.0,255.0,2.0,3351.0,853061.0,1 |
| 2018-04-03,252.0,255.0,250.0,253.0,-0.78,12578.0,3172513.0,-1 |
| 2018-04-04,253.0,258.0,252.0,255.0,0.79,14092.0,3598613.0,1 |
| 2018-04-05,255.0,262.0,255.0,258.0,1.18,38753.0,9965961.0,1 |
| 2018-04-08,259.0,272.0,255.0,268.0,3.88,43827.0,11449071.0,1 |
| 2018-04-09,270.0,272.0,263.0,264.0,-1.49,31607.0,8423729.0,-1 |
| 2018-04-10,260.0,266.0,257.0,259.0,-1.89,13495.0,3497225.0,-1 |
| 2018-04-11,258.0,263.0,256.0,260.0,0.39,8482.0,2198976.0,1 |
| 2018-04-12,265.0,265.0,257.0,260.0,0.0,22750.0,5891195.0,0 |
| 2018-04-15,256.0,262.0,253.0,262.0,0.77,9909.0,2544694.0,1 |
| 2018-04-16,263.0,265.0,256.0,262.0,0.0,12543.0,3267866.0,0 |
| 2018-04-17,262.0,266.0,257.0,261.0,-0.38,24787.0,6508704.0,-1 |
| 2018-04-18,266.0,275.0,263.0,265.0,1.53,46522.0,12468942.0,1 |
| 2018-04-19,270.0,277.0,261.0,275.0,3.77,42163.0,11540986.0,1 |
| 2018-04-22,280.0,297.0,280.0,294.0,6.91,71090.0,20461058.0,1 |
| 2018-04-23,294.0,300.0,280.0,285.0,-3.06,77847.0,22689920.0,-1 |
| 2018-04-24,282.0,287.0,277.0,281.0,-1.4,24475.0,6858357.0,-1 |
| 2018-04-25,280.0,285.0,277.0,282.0,0.36,16805.0,4704411.0,1 |
| 2018-04-26,277.0,279.0,270.0,270.0,-4.26,24733.0,6773295.0,-1 |
| 2018-04-29,266.0,273.0,263.0,269.0,-0.37,16652.0,4460738.0,-1 |
| 2018-05-02,273.0,273.0,267.0,270.0,0.37,8738.0,2348408.0,1 |
| 2018-05-03,275.0,278.0,266.0,273.0,1.11,13952.0,3796421.0,1 |
| 2018-05-06,270.0,272.0,268.0,268.0,-1.83,8378.0,2260127.0,-1 |
| 2018-05-07,266.0,268.0,265.0,265.0,-1.12,14737.0,3917639.0,-1 |
| 2018-05-08,266.0,274.0,264.0,274.0,3.4,7984.0,2135777.0,1 |
| 2018-05-09,269.0,275.0,267.0,269.0,-1.82,4798.0,1296625.0,-1 |
| 2018-05-10,270.0,270.0,266.0,267.0,-0.74,5325.0,1421281.0,-1 |
| 2018-05-14,267.0,267.0,263.0,263.0,-1.5,9105.0,2411003.0,-1 |
| 2018-05-15,267.0,267.0,261.0,262.0,-0.38,6778.0,1779279.0,-1 |
| 2018-05-16,264.0,266.0,263.0,266.0,1.53,5640.0,1496325.0,1 |
| 2018-05-17,266.0,268.0,265.0,268.0,0.75,12060.0,3216654.0,1 |
| 2018-05-20,268.0,270.0,265.0,266.0,-0.75,5008.0,1337233.0,-1 |
| 2018-05-21,266.0,266.0,263.0,264.0,-0.75,5355.0,1412694.0,-1 |
| 2018-05-22,262.0,269.0,262.0,263.0,-0.38,4736.0,1250811.0,-1 |
| 2018-05-23,262.0,264.0,262.0,263.0,0.0,57737.0,15180854.0,0 |
| 2018-05-24,262.0,264.0,260.0,260.0,-1.14,14498.0,3798273.0,-1 |
| 2018-05-27,260.0,261.0,256.0,258.0,-0.77,10865.0,2814817.0,-1 |
| 2018-05-28,263.0,268.0,254.0,265.0,2.71,13843.0,3621177.0,1 |
| 2018-05-29,266.0,266.0,260.0,264.0,-0.38,6081.0,1611941.0,-1 |
| 2018-05-30,260.0,267.0,260.0,262.0,-0.76,5911.0,1549562.0,-1 |
| 2018-05-31,260.0,262.0,260.0,261.0,-0.38,3853.0,1006450.0,-1 |
| 2018-06-03,260.0,265.0,255.0,256.0,-1.92,20151.0,5170471.0,-1 |
| 2018-06-04,255.0,261.0,248.0,250.0,-2.34,17927.0,4505330.0,-1 |
| 2018-06-06,251.0,260.0,251.0,256.0,2.4,5368.0,1380532.0,1 |
| 2018-06-07,255.0,255.0,245.0,250.0,-2.34,24624.0,6141093.0,-1 |
| 2018-06-10,250.0,250.0,245.0,250.0,0.0,17411.0,4286595.0,0 |
| 2018-06-11,245.0,255.0,243.0,250.0,0.0,10728.0,2655307.0,0 |
| 2018-06-12,247.0,248.0,241.0,245.0,-2.0,37041.0,8998843.0,-1 |
| 2018-06-13,242.0,246.0,242.0,244.0,-0.41,6257.0,1531920.0,-1 |
| 2018-06-14,245.0,248.0,243.0,243.0,-0.41,12618.0,3080978.0,-1 |
| 2018-06-17,241.0,247.0,240.0,242.0,-0.41,3003.0,725815.0,-1 |
| 2018-06-18,240.0,245.0,239.0,245.0,1.24,6526.0,1579153.0,1 |
| 2018-06-19,245.0,245.0,240.0,240.0,-2.04,1957.0,473088.0,-1 |
| 2018-06-20,240.0,242.0,239.0,240.0,0.0,4734.0,1135875.0,0 |
| 2018-06-21,236.0,241.0,236.0,240.0,0.0,14103.0,3375334.0,0 |
| 2018-06-24,240.0,244.0,238.0,244.0,1.67,8670.0,2081637.0,1 |
| 2018-06-25,248.0,248.0,233.0,242.0,-0.82,21705.0,5220964.0,-1 |
| 2018-06-26,238.0,240.0,233.0,233.0,-3.72,10190.0,2402526.0,-1 |
| 2018-06-27,233.0,237.0,233.0,235.0,0.86,7445.0,1749493.0,1 |
| 2018-06-28,235.0,239.0,234.0,237.0,0.85,8575.0,2020772.0,1 |
| 2018-07-01,235.0,235.0,230.0,231.0,-2.53,9071.0,2107435.0,-1 |
| 2018-07-02,230.0,234.0,228.0,234.0,1.3,9254.0,2128700.0,1 |
| 2018-07-03,231.0,234.0,228.0,232.0,-0.85,7259.0,1675886.0,-1 |
| 2018-07-04,231.0,236.0,230.0,235.0,1.29,6538.0,1528853.0,1 |
| 2018-07-05,231.0,243.0,231.0,243.0,3.4,21014.0,4994821.0,1 |
| 2018-07-08,243.0,245.0,239.0,242.0,-0.41,10951.0,2659911.0,-1 |
| 2018-07-09,238.0,242.0,238.0,241.0,-0.41,8416.0,2020453.0,-1 |
| 2018-07-10,239.0,243.0,239.0,241.0,0.0,8555.0,2063164.0,0 |
| 2018-07-11,240.0,242.0,237.0,238.0,-1.24,7121.0,1708553.0,-1 |
| 2018-07-12,238.0,238.0,231.0,232.0,-2.52,22424.0,5300960.0,-1 |
| 2018-07-15,232.0,235.0,229.0,231.0,-0.43,11054.0,2565613.0,-1 |
| 2018-07-16,230.0,237.0,230.0,236.0,2.16,8126.0,1908693.0,1 |
| 2018-07-17,233.0,236.0,232.0,233.0,-1.27,9778.0,2287079.0,-1 |
| 2018-07-18,234.0,234.0,226.0,227.0,-2.58,36279.0,8242361.0,-1 |
| 2018-07-19,227.0,227.0,224.0,224.0,-1.32,22451.0,5052717.0,-1 |
| 2018-07-22,226.0,228.0,224.0,224.0,0.0,32160.0,7249392.0,0 |
| 2018-07-23,224.0,228.0,224.0,228.0,1.79,10918.0,2475200.0,1 |
| 2018-07-24,227.0,232.0,225.0,228.0,0.0,21769.0,4977865.0,0 |
| 2018-07-25,227.0,228.0,225.0,226.0,-0.88,16980.0,3833315.0,-1 |
| 2018-07-26,225.0,226.0,223.0,226.0,0.0,9719.0,2185478.0,0 |
| 2018-07-29,225.0,227.0,225.0,227.0,0.44,9917.0,2245249.0,1 |
| 2018-07-30,228.0,231.0,227.0,229.0,0.88,12286.0,2817176.0,1 |
| 2018-07-31,228.0,230.0,227.0,228.0,-0.44,11065.0,2530550.0,-1 |
| 2018-08-01,228.0,232.0,228.0,230.0,0.88,10379.0,2389864.0,1 |
| 2018-08-02,231.0,233.0,230.0,233.0,1.3,10187.0,2356252.0,1 |
| 2018-08-05,232.0,233.0,229.0,231.0,-0.86,13890.0,3219816.0,-1 |
| 2018-08-06,231.0,233.0,231.0,232.0,0.43,9905.0,2301173.0,1 |
| 2018-08-07,230.0,234.0,230.0,232.0,0.0,8644.0,2003495.0,0 |
| 2018-08-08,230.0,233.0,230.0,233.0,0.43,11582.0,2692473.0,1 |
| 2018-08-09,234.0,234.0,231.0,231.0,-0.86,3614.0,836093.0,-1 |
| 2018-08-12,230.0,232.0,229.0,229.0,-0.87,8108.0,1869265.0,-1 |
| 2018-08-13,229.0,233.0,228.0,232.0,1.31,5544.0,1272155.0,1 |
| 2018-08-14,232.0,233.0,229.0,233.0,0.43,8700.0,2005194.0,1 |
| 2018-08-15,233.0,240.0,233.0,240.0,3.0,10805.0,2540142.0,1 |
| 2018-08-16,240.0,244.0,235.0,239.0,-0.42,13065.0,3124284.0,-1 |
| 2018-08-19,236.0,239.0,235.0,236.0,-1.26,5994.0,1418925.0,-1 |
| 2018-08-20,233.0,235.0,232.0,232.0,-1.69,12030.0,2799936.0,-1 |
| 2018-08-21,229.0,235.0,229.0,233.0,0.43,19137.0,4442748.0,1 |
| 2018-08-22,233.0,234.0,231.0,233.0,0.0,6916.0,1611427.0,0 |
| 2018-08-23,236.0,236.0,231.0,235.0,0.86,8874.0,2062977.0,1 |
| 2018-08-26,231.0,235.0,231.0,232.0,-1.28,3448.0,801713.0,-1 |
| 2018-08-28,230.0,232.0,228.0,230.0,-0.86,13610.0,3130743.0,-1 |
| 2018-08-29,231.0,233.0,231.0,233.0,1.3,4519.0,1046412.0,1 |
| 2018-08-30,234.0,235.0,231.0,235.0,0.86,7581.0,1767413.0,1 |
| 2018-09-02,234.0,240.0,232.0,236.0,0.43,11779.0,2772744.0,1 |
| 2018-09-03,236.0,243.0,234.0,239.0,1.27,19747.0,4731250.0,1 |
| 2018-09-04,239.0,242.0,236.0,242.0,1.26,22026.0,5296178.0,1 |
| 2018-09-05,241.0,260.0,241.0,245.0,1.24,32291.0,8029653.0,1 |
| 2018-09-06,244.0,257.0,244.0,250.0,2.04,35545.0,8846443.0,1 |
| 2018-09-09,248.0,249.0,245.0,245.0,-2.0,16831.0,4145991.0,-1 |
| 2018-09-10,244.0,244.0,239.0,241.0,-1.63,8632.0,2071987.0,-1 |
| 2018-09-11,240.0,246.0,238.0,245.0,1.66,9218.0,2244775.0,1 |
| 2018-09-12,246.0,249.0,244.0,249.0,1.63,10462.0,2574607.0,1 |
| 2018-09-13,249.0,253.0,249.0,251.0,0.8,30416.0,7641101.0,1 |
| 2018-09-16,251.0,264.0,251.0,256.0,1.99,58127.0,14952216.0,1 |
| 2018-09-17,260.0,260.0,252.0,257.0,0.39,16546.0,4216534.0,1 |
| 2018-09-18,257.0,257.0,252.0,256.0,-0.39,13346.0,3389090.0,-1 |
| 2018-09-20,252.0,257.0,250.0,252.0,-1.56,9618.0,2433684.0,-1 |
| 2018-09-23,248.0,260.0,248.0,256.0,1.59,17121.0,4365784.0,1 |
| 2018-09-25,256.0,265.0,255.0,266.0,2.73,53420.0,13999999.0,1 |
| 2018-09-26,260.0,273.0,260.0,268.0,0.75,54511.0,14722183.0,1 |
| 2018-09-27,269.0,270.0,261.0,262.0,-2.24,14845.0,3924096.0,-1 |
| 2018-09-30,258.0,260.0,253.0,256.0,-2.29,23605.0,6017173.0,-1 |
| 2018-10-01,260.0,260.0,249.0,249.0,-2.73,37082.0,9297082.0,-1 |
| 2018-10-02,246.0,255.0,246.0,251.0,0.8,16875.0,4248215.0,1 |
| 2018-10-03,250.0,251.0,247.0,249.0,-0.8,10418.0,2591921.0,-1 |
| 2018-10-04,248.0,249.0,242.0,242.0,-2.81,24441.0,5989284.0,-1 |
| 2018-10-07,242.0,244.0,237.0,239.0,-1.24,18674.0,4469641.0,-1 |
| 2018-10-08,238.0,244.0,238.0,242.0,1.26,7495.0,1808579.0,1 |
| 2018-10-09,240.0,245.0,240.0,241.0,-0.41,9038.0,2187630.0,-1 |
| 2018-10-10,240.0,243.0,239.0,241.0,0.0,4595.0,1107044.0,0 |
| 2018-10-11,241.0,248.0,241.0,248.0,2.9,2971.0,728278.0,1 |
| 2018-10-14,245.0,253.0,245.0,253.0,2.02,4648.0,1163408.0,1 |
| 2018-10-15,255.0,257.0,248.0,248.0,-1.98,23238.0,5845346.0,-1 |
| 2018-10-21,250.0,251.0,245.0,249.0,0.4,3416.0,851366.0,1 |
| 2018-10-22,252.0,252.0,247.0,248.0,-0.4,7240.0,1796796.0,-1 |
| 2018-10-23,251.0,251.0,246.0,247.0,-0.4,7189.0,1776035.0,-1 |
| 2018-10-24,247.0,250.0,247.0,247.0,0.0,7770.0,1930787.0,0 |
| 2018-10-25,249.0,249.0,245.0,245.0,-0.81,12752.0,3142156.0,-1 |
| 2018-10-28,244.0,244.0,241.0,241.0,-1.63,15855.0,3835974.0,-1 |
| 2018-10-29,238.0,242.0,238.0,240.0,-0.41,8986.0,2163666.0,-1 |
| 2018-10-30,240.0,245.0,240.0,245.0,2.08,6380.0,1542997.0,1 |
| 2018-10-31,242.0,244.0,241.0,243.0,-0.82,4536.0,1099371.0,-1 |
| 2018-11-01,241.0,243.0,240.0,241.0,-0.82,10053.0,2431695.0,-1 |
| 2018-11-04,241.0,241.0,235.0,235.0,-2.49,12366.0,2927720.0,-1 |
| 2018-11-05,234.0,241.0,234.0,240.0,2.13,7917.0,1888223.0,1 |
| 2018-11-06,240.0,243.0,235.0,244.0,1.67,1496.0,365608.0,1 |
| 2018-11-11,244.0,244.0,236.0,239.0,-2.05,3940.0,939882.0,-1 |
| 2018-11-12,235.0,239.0,235.0,236.0,-1.26,5104.0,1204770.0,-1 |
| 2018-11-13,235.0,243.0,235.0,241.0,2.12,6153.0,1476706.0,1 |
| 2018-11-14,239.0,242.0,239.0,240.0,-0.41,6049.0,1455117.0,-1 |
| 2018-11-15,240.0,241.0,239.0,239.0,-0.42,17803.0,4269809.0,-1 |
| 2018-11-18,236.0,240.0,236.0,237.0,-0.84,15536.0,3694841.0,-1 |
| 2018-11-19,236.0,238.0,234.0,238.0,0.42,12894.0,3038308.0,1 |
| 2018-11-20,235.0,238.0,235.0,235.0,-1.26,8917.0,2099330.0,-1 |
| 2018-11-21,233.0,239.0,231.0,239.0,1.7,15428.0,3604205.0,1 |
| 2018-11-22,243.0,243.0,233.0,234.0,-2.09,8796.0,2069868.0,-1 |
| 2018-11-25,232.0,234.0,230.0,231.0,-1.28,10919.0,2528758.0,-1 |
| 2018-11-26,230.0,232.0,229.0,230.0,-0.43,18939.0,4368936.0,-1 |
| 2018-11-27,231.0,233.0,231.0,231.0,0.43,9205.0,2135079.0,1 |
| 2018-11-28,230.0,232.0,229.0,230.0,-0.43,7673.0,1766880.0,-1 |
| 2018-11-29,226.0,229.0,226.0,228.0,-0.87,8678.0,1974582.0,-1 |
| 2018-12-02,230.0,230.0,225.0,228.0,0.0,16050.0,3635154.0,0 |
| 2018-12-03,228.0,232.0,227.0,229.0,0.44,10414.0,2382470.0,1 |
| 2018-12-04,229.0,229.0,227.0,228.0,-0.44,9922.0,2260979.0,-1 |
| 2018-12-05,225.0,227.0,223.0,223.0,-2.19,14319.0,3217216.0,-1 |
| 2018-12-06,221.0,227.0,219.0,222.0,-0.45,14962.0,3316929.0,-1 |
| 2018-12-09,220.0,226.0,220.0,226.0,1.8,14564.0,3256863.0,1 |
| 2018-12-10,230.0,231.0,226.0,226.0,0.0,8555.0,1953166.0,0 |
| 2018-12-11,225.0,228.0,223.0,224.0,-0.88,23685.0,5345870.0,-1 |
| 2018-12-12,220.0,220.0,210.0,215.0,-4.02,64093.0,13619846.0,-1 |
| 2018-12-13,212.0,218.0,212.0,217.0,0.93,21327.0,4570531.0,1 |
| 2018-12-16,221.0,224.0,217.0,218.0,0.46,17803.0,3891192.0,1 |
| 2018-12-17,219.0,219.0,215.0,219.0,0.46,23573.0,5121237.0,1 |
| 2018-12-18,220.0,220.0,214.0,215.0,-1.83,27355.0,5894725.0,-1 |
| 2018-12-19,214.0,216.0,213.0,214.0,-0.47,14861.0,3188492.0,-1 |
| 2018-12-20,216.0,217.0,214.0,214.0,0.0,13624.0,2931148.0,0 |
| 2018-12-23,218.0,222.0,216.0,220.0,2.8,33217.0,7253227.0,1 |
| 2018-12-24,223.0,223.0,217.0,218.0,-0.91,23672.0,5186524.0,-1 |
| 2018-12-25,216.0,220.0,215.0,220.0,0.92,29765.0,6513520.0,1 |
| 2018-12-26,220.0,228.0,217.0,225.0,2.27,27298.0,6107892.0,1 |
| 2018-12-27,227.0,229.0,221.0,221.0,-1.78,54059.0,12202353.0,-1 |
| 2018-12-30,221.0,225.0,221.0,221.0,0.0,12126.0,2689479.0,0 |
| 2018-12-31,223.0,223.0,218.0,219.0,-0.9,22054.0,4852468.0,-1 |
| 2019-01-01,207.0,215.0,207.0,212.0,0.75,9030.0,1916678.0,1 |
| 2019-01-02,210.0,214.0,208.0,213.0,0.47,6528.0,1380320.0,1 |
| 2019-01-03,211.0,214.0,211.0,212.0,-0.47,8172.0,1730873.0,-1 |
| 2019-01-06,212.0,212.0,210.0,210.0,-0.94,9439.0,1991684.0,-1 |
| 2019-01-07,212.0,212.0,210.0,212.0,0.95,9537.0,2018379.0,1 |
| 2019-01-08,212.0,214.0,211.0,213.0,0.47,13172.0,2802037.0,1 |
| 2019-01-09,213.0,216.0,213.0,214.0,0.47,14658.0,3135153.0,1 |
| 2019-01-10,215.0,215.0,213.0,214.0,0.0,9341.0,2002002.0,0 |
| 2019-01-13,214.0,220.0,214.0,219.0,2.34,29154.0,6296065.0,1 |
| 2019-01-14,220.0,220.0,215.0,218.0,-0.46,5593.0,1216362.0,-1 |
| 2019-01-15,216.0,219.0,215.0,218.0,0.0,11271.0,2435066.0,0 |
| 2019-01-16,218.0,219.0,216.0,219.0,0.46,8134.0,1766156.0,1 |
| 2019-01-17,217.0,218.0,215.0,218.0,-0.46,16613.0,3587723.0,-1 |
| 2019-01-20,215.0,216.0,214.0,216.0,-0.92,6066.0,1301611.0,-1 |
| 2019-01-21,214.0,216.0,213.0,213.0,-1.39,11076.0,2368740.0,-1 |
| 2019-01-22,212.0,216.0,211.0,211.0,-0.94,22390.0,4752985.0,-1 |
| 2019-01-23,215.0,215.0,212.0,213.0,0.95,21302.0,4551302.0,1 |
| 2019-01-24,212.0,214.0,212.0,212.0,-0.47,11672.0,2474998.0,-1 |
| 2019-01-27,210.0,213.0,210.0,212.0,0.0,10566.0,2225669.0,0 |
| 2019-01-28,211.0,212.0,209.0,210.0,-0.94,12621.0,2650924.0,-1 |
| 2019-01-29,210.0,212.0,210.0,210.0,0.0,9163.0,1931655.0,0 |
| 2019-01-30,214.0,214.0,209.0,210.0,0.0,5697.0,1197340.0,0 |
| 2019-01-31,211.0,212.0,205.0,209.0,-0.48,83921.0,17378040.0,-1 |
| 2019-02-03,213.0,213.0,206.0,208.0,-0.48,17836.0,3703648.0,-1 |
| 2019-02-04,207.0,208.0,205.0,207.0,-0.48,23500.0,4832503.0,-1 |
| 2019-02-05,204.0,208.0,204.0,206.0,-0.48,5547.0,1143905.0,-1 |
| 2019-02-06,206.0,207.0,205.0,205.0,-0.49,13690.0,2809170.0,-1 |
| 2019-02-07,204.0,207.0,204.0,207.0,0.98,14436.0,2965941.0,1 |
| 2019-02-10,206.0,206.0,204.0,204.0,-1.45,9693.0,1983225.0,-1 |
| 2019-02-11,204.0,208.0,203.0,204.0,0.0,10291.0,2106709.0,0 |
| 2019-02-12,204.0,205.0,203.0,205.0,0.49,4984.0,1017622.0,1 |
| 2019-02-13,205.0,206.0,200.0,203.0,-0.98,16306.0,3296572.0,-1 |
| 2019-02-14,200.0,203.0,200.0,203.0,0.0,7305.0,1473349.0,0 |
| 2019-02-17,203.0,206.0,201.0,201.0,-0.99,15671.0,3167051.0,-1 |
| 2019-02-18,200.0,203.0,200.0,202.0,0.5,8743.0,1754382.0,1 |
| 2019-02-19,200.0,203.0,200.0,203.0,0.5,17940.0,3618658.0,1 |
| 2019-02-20,205.0,205.0,201.0,201.0,-0.99,3895.0,784942.0,-1 |
| 2019-02-21,201.0,204.0,201.0,203.0,1.0,6729.0,1364038.0,1 |
| 2019-02-24,207.0,207.0,200.0,200.0,-1.48,9899.0,1985921.0,-1 |
| 2019-02-25,199.0,202.0,199.0,202.0,1.0,4518.0,908036.0,1 |
| 2019-02-26,201.0,202.0,201.0,201.0,-0.5,5373.0,1082220.0,-1 |
| 2019-02-27,205.0,205.0,201.0,202.0,0.5,5641.0,1140012.0,1 |
| 2019-03-03,201.0,204.0,200.0,201.0,-0.5,10958.0,2208264.0,-1 |
| 2019-03-05,201.0,202.0,200.0,201.0,0.0,9226.0,1855295.0,0 |
| 2019-03-06,200.0,204.0,200.0,204.0,1.49,6156.0,1246661.0,1 |
| 2019-03-07,203.0,208.0,202.0,208.0,1.96,18990.0,3891878.0,1 |
| 2019-03-10,208.0,208.0,204.0,206.0,-0.96,3673.0,753228.0,-1 |
| 2019-03-11,206.0,214.0,206.0,214.0,3.88,20883.0,4382862.0,1 |
| 2019-03-12,214.0,216.0,211.0,215.0,0.47,20549.0,4384833.0,1 |
| 2019-03-13,214.0,216.0,210.0,211.0,-1.86,29691.0,6344379.0,-1 |
| 2019-03-14,205.0,211.0,205.0,210.0,-0.47,12417.0,2591673.0,-1 |
| 2019-03-17,209.0,213.0,209.0,210.0,0.0,9374.0,1972303.0,0 |
| 2019-03-18,209.0,212.0,208.0,209.0,-0.48,12192.0,2553793.0,-1 |
| 2019-03-19,209.0,209.0,207.0,208.0,-0.48,8689.0,1810992.0,-1 |
| 2019-03-21,207.0,208.0,203.0,208.0,0.0,47537.0,9687603.0,0 |
| 2019-03-24,205.0,208.0,204.0,205.0,-1.44,10893.0,2248392.0,-1 |
| 2019-03-25,204.0,208.0,204.0,206.0,0.49,13518.0,2781075.0,1 |
| 2019-03-26,205.0,209.0,205.0,209.0,1.46,6928.0,1438609.0,1 |
| 2019-03-27,209.0,209.0,206.0,208.0,-0.48,25554.0,5290283.0,-1 |
| 2019-03-28,206.0,209.0,206.0,209.0,0.48,12193.0,2531573.0,1 |
| 2019-03-31,209.0,211.0,208.0,209.0,0.0,27052.0,5670100.0,0 |
| 2019-04-01,208.0,213.0,208.0,212.0,1.44,22963.0,4845516.0,1 |
| 2019-04-02,212.0,219.0,212.0,219.0,3.3,71664.0,15475262.0,1 |
| 2019-04-03,221.0,221.0,215.0,218.0,-0.46,42896.0,9402226.0,-1 |
| 2019-04-04,215.0,219.0,215.0,216.0,-0.92,19707.0,4263479.0,-1 |
| 2019-04-07,216.0,224.0,214.0,220.0,1.85,43037.0,9427006.0,1 |
| 2019-04-08,224.0,227.0,220.0,224.0,1.82,72055.0,16110181.0,1 |
| 2019-04-09,222.0,225.0,220.0,220.0,-1.79,14789.0,3279884.0,-1 |
| 2019-04-10,217.0,225.0,217.0,222.0,0.91,13866.0,3071194.0,1 |
| 2019-04-11,223.0,223.0,221.0,223.0,0.45,13346.0,2966932.0,1 |
| 2019-04-15,221.0,224.0,220.0,223.0,0.0,14098.0,3126822.0,0 |
| 2019-04-16,224.0,229.0,223.0,227.0,1.79,21814.0,4928382.0,1 |
| 2019-04-17,230.0,235.0,226.0,234.0,3.08,54745.0,12632098.0,1 |
| 2019-04-18,234.0,238.0,233.0,237.0,1.28,47149.0,11114088.0,1 |
| 2019-04-21,237.0,237.0,229.0,233.0,-1.69,48389.0,11224268.0,-1 |
| 2019-04-22,235.0,237.0,225.0,227.0,-2.58,47953.0,11005270.0,-1 |
| 2019-04-23,225.0,230.0,225.0,230.0,1.32,42713.0,9720320.0,1 |
| 2019-04-24,226.0,236.0,226.0,235.0,2.17,50706.0,11794075.0,1 |
| 2019-04-25,238.0,242.0,233.0,235.0,0.0,51520.0,12265644.0,0 |
| 2019-04-28,239.0,243.0,228.0,230.0,-2.13,65587.0,15312139.0,-1 |
| 2019-04-29,228.0,231.0,225.0,229.0,-0.43,23776.0,5445699.0,-1 |
| 2019-04-30,226.0,231.0,225.0,228.0,-0.44,23438.0,5357075.0,-1 |
| 2019-05-02,227.0,228.0,224.0,225.0,-1.32,23973.0,5416098.0,-1 |
| 2019-05-05,223.0,225.0,221.0,221.0,-1.78,18303.0,4072605.0,-1 |
| 2019-05-06,224.0,232.0,221.0,229.0,3.62,19184.0,4316915.0,1 |
| 2019-05-07,230.0,233.0,226.0,226.0,-1.31,28891.0,6626128.0,-1 |
| 2019-05-08,229.0,229.0,225.0,225.0,-0.44,5207.0,1179571.0,-1 |
| 2019-05-09,225.0,227.0,224.0,224.0,-0.44,15486.0,3486916.0,-1 |
| 2019-05-12,220.0,225.0,220.0,225.0,0.45,13958.0,3116098.0,1 |
| 2019-05-13,226.0,226.0,222.0,224.0,-0.44,15186.0,3404643.0,-1 |
| 2019-05-14,224.0,234.0,222.0,226.0,0.89,19358.0,4384713.0,1 |
| 2019-05-15,226.0,238.0,226.0,234.0,3.54,114893.0,26826072.0,1 |
| 2019-05-16,240.0,240.0,230.0,235.0,0.43,46218.0,10806411.0,1 |
| 2019-05-19,233.0,234.0,228.0,233.0,-0.85,22036.0,5094939.0,-1 |
| 2019-05-20,230.0,235.0,229.0,229.0,-1.72,22558.0,5199932.0,-1 |
| 2019-05-21,229.0,232.0,229.0,230.0,0.44,21743.0,5008726.0,1 |
| 2019-05-22,232.0,234.0,230.0,232.0,0.87,30698.0,7127539.0,1 |
| 2019-05-23,232.0,232.0,227.0,230.0,-0.86,20495.0,4712189.0,-1 |
| 2019-05-26,232.0,232.0,226.0,228.0,-0.87,18909.0,4314612.0,-1 |
| 2019-05-27,225.0,228.0,225.0,225.0,-1.32,22869.0,5155871.0,-1 |
| 2019-05-28,225.0,229.0,224.0,225.0,0.0,17524.0,3946623.0,0 |
| 2019-05-29,225.0,230.0,225.0,228.0,1.33,10014.0,2277785.0,1 |
| 2019-05-30,239.0,240.0,227.0,227.0,-0.44,69473.0,16195409.0,-1 |
| 2019-06-02,227.0,230.0,225.0,229.0,0.88,15169.0,3452469.0,1 |
| 2019-06-03,234.0,234.0,224.0,224.0,-2.18,26445.0,5965216.0,-1 |
| 2019-06-04,225.0,226.0,223.0,223.0,-0.45,21630.0,4856036.0,-1 |
| 2019-06-06,223.0,225.0,222.0,222.0,-0.45,12346.0,2756890.0,-1 |
| 2019-06-10,221.0,224.0,221.0,221.0,-0.45,34448.0,7650675.0,-1 |
| 2019-06-11,221.0,225.0,221.0,222.0,0.45,11614.0,2579735.0,1 |
| 2019-06-12,223.0,223.0,221.0,223.0,0.45,15898.0,3525426.0,1 |
| 2019-06-13,223.0,223.0,220.0,222.0,-0.45,21862.0,4832473.0,-1 |
| 2019-06-16,220.0,222.0,218.0,220.0,-0.9,35029.0,7699551.0,-1 |
| 2019-06-17,220.0,223.0,218.0,221.0,0.45,18206.0,4015739.0,1 |
| 2019-06-18,219.0,224.0,219.0,224.0,1.36,10367.0,2303444.0,1 |
| 2019-06-19,224.0,224.0,221.0,222.0,-0.89,10414.0,2308618.0,-1 |
| 2019-06-20,222.0,224.0,220.0,222.0,0.0,23809.0,5281762.0,0 |
| 2019-06-23,221.0,222.0,219.0,221.0,-0.45,17230.0,3789695.0,-1 |
| 2019-06-24,220.0,221.0,219.0,220.0,-0.45,16377.0,3603183.0,-1 |
| 2019-06-25,218.0,223.0,217.0,220.0,0.0,38333.0,8444641.0,0 |
| 2019-06-26,220.0,223.0,218.0,218.0,-0.91,41255.0,9060269.0,-1 |
| 2019-06-27,220.0,223.0,220.0,221.0,1.38,11776.0,2604210.0,1 |
| 2019-06-30,221.0,229.0,220.0,220.0,-0.45,22615.0,5000999.0,-1 |
| 2019-07-01,220.0,223.0,218.0,220.0,0.0,12273.0,2701194.0,0 |
| 2019-07-02,221.0,224.0,220.0,224.0,1.82,20121.0,4463928.0,1 |
| 2019-07-03,226.0,228.0,222.0,226.0,0.89,23227.0,5221724.0,1 |
| 2019-07-04,226.0,227.0,224.0,224.0,-0.88,31885.0,7178715.0,-1 |
| 2019-07-07,223.0,226.0,221.0,223.0,-0.45,18417.0,4114795.0,-1 |
| 2019-07-08,223.0,223.0,220.0,220.0,-1.35,33842.0,7468859.0,-1 |
| 2019-07-09,220.0,222.0,219.0,220.0,0.0,8706.0,1918427.0,0 |
| 2019-07-10,224.0,224.0,221.0,222.0,0.91,10551.0,2344301.0,1 |
| 2019-07-11,223.0,225.0,222.0,222.0,0.0,31664.0,7051458.0,0 |
| 2019-07-14,223.0,226.0,221.0,222.0,0.0,14215.0,3161498.0,0 |
| 2019-07-15,220.0,225.0,220.0,225.0,1.35,10727.0,2404685.0,1 |
| 2019-07-16,222.0,225.0,222.0,224.0,-0.44,10287.0,2300223.0,-1 |
| 2019-07-17,224.0,229.0,222.0,229.0,2.23,16707.0,3779381.0,1 |
| 2019-07-18,230.0,231.0,227.0,227.0,-0.87,12662.0,2902832.0,-1 |
| 2019-07-21,228.0,228.0,225.0,227.0,0.0,9513.0,2156834.0,0 |
| 2019-07-22,225.0,231.0,225.0,228.0,0.44,13540.0,3074497.0,1 |
| 2019-07-23,228.0,232.0,228.0,231.0,1.32,37268.0,8572742.0,1 |
| 2019-07-24,231.0,233.0,230.0,232.0,0.43,21060.0,4863643.0,1 |
| 2019-07-25,230.0,232.0,227.0,228.0,-1.72,33283.0,7645901.0,-1 |
| 2019-07-28,227.0,227.0,221.0,226.0,-0.88,28081.0,6255374.0,-1 |
| 2019-07-29,225.0,226.0,223.0,224.0,-0.88,15965.0,3576267.0,-1 |
| 2019-07-30,224.0,227.0,224.0,227.0,1.34,12165.0,2735653.0,1 |
| 2019-07-31,225.0,226.0,223.0,226.0,-0.44,11169.0,2512675.0,-1 |
| 2019-08-01,225.0,226.0,223.0,224.0,-0.88,9700.0,2176456.0,-1 |
| 2019-08-04,226.0,226.0,222.0,223.0,-0.45,9751.0,2178676.0,-1 |
| 2019-08-05,221.0,225.0,221.0,223.0,0.0,47553.0,10681571.0,0 |
| 2019-08-06,223.0,223.0,220.0,221.0,-0.9,18574.0,4107353.0,-1 |
| 2019-08-07,219.0,223.0,219.0,221.0,0.0,13160.0,2915117.0,0 |
| 2019-08-08,221.0,221.0,220.0,221.0,0.0,9053.0,1993261.0,0 |
| 2019-08-11,221.0,221.0,219.0,219.0,-0.9,11066.0,2428044.0,-1 |
| 2019-08-12,219.0,222.0,219.0,220.0,0.46,8456.0,1866947.0,1 |
| 2019-08-13,220.0,221.0,218.0,220.0,0.0,15697.0,3452171.0,0 |
| 2019-08-14,219.0,220.0,217.0,217.0,-1.36,13725.0,2995338.0,-1 |
| 2019-08-15,218.0,219.0,216.0,219.0,0.92,5797.0,1257632.0,1 |
| 2019-08-18,220.0,220.0,216.0,217.0,-0.91,10765.0,2341904.0,-1 |
| 2019-08-19,217.0,222.0,216.0,218.0,0.46,20165.0,4392815.0,1 |
| 2019-08-20,218.0,219.0,215.0,216.0,-0.92,11654.0,2518939.0,-1 |
| 2019-08-21,217.0,217.0,214.0,215.0,-0.46,16029.0,3456156.0,-1 |
| 2019-08-22,216.0,218.0,214.0,214.0,-0.47,20099.0,4330797.0,-1 |
| 2019-08-25,213.0,216.0,212.0,214.0,0.0,11279.0,2405998.0,0 |
| 2019-08-26,213.0,216.0,213.0,215.0,0.47,17199.0,3683932.0,1 |
| 2019-08-27,219.0,220.0,216.0,218.0,1.4,30562.0,6669326.0,1 |
| 2019-08-28,222.0,222.0,217.0,218.0,0.0,17868.0,3900253.0,0 |
| 2019-08-29,219.0,220.0,217.0,217.0,-0.46,15166.0,3310818.0,-1 |
| 2019-09-01,218.0,218.0,216.0,216.0,-0.46,36822.0,7989849.0,-1 |
| 2019-09-02,216.0,216.0,215.0,215.0,-0.46,20342.0,4381895.0,-1 |
| 2019-09-03,214.0,220.0,214.0,220.0,2.33,18411.0,3976644.0,1 |
| 2019-09-04,217.0,221.0,216.0,219.0,-0.45,25364.0,5536264.0,-1 |
| 2019-09-05,218.0,223.0,218.0,219.0,0.0,66045.0,14415873.0,0 |
| 2019-09-08,219.0,223.0,219.0,220.0,0.46,34359.0,7573733.0,1 |
| 2019-09-09,222.0,222.0,219.0,222.0,0.91,18743.0,4139028.0,1 |
| 2019-09-10,222.0,224.0,221.0,222.0,0.0,20601.0,4580125.0,0 |
| 2019-09-11,221.0,223.0,220.0,222.0,0.0,10203.0,2264911.0,0 |
| 2019-09-12,220.0,223.0,220.0,222.0,0.0,19670.0,4357370.0,0 |
| 2019-09-15,222.0,222.0,218.0,218.0,-1.8,26677.0,5871543.0,-1 |
| 2019-09-16,219.0,219.0,216.0,217.0,-0.46,68915.0,14944195.0,-1 |
| 2019-09-17,207.0,207.0,193.0,200.0,-5.07,38517.0,7627948.0,-1 |
| 2019-09-18,201.0,202.0,199.0,202.0,1.0,18139.0,3636014.0,1 |
| 2019-09-19,199.0,204.0,198.0,201.0,-0.5,11288.0,2261642.0,-1 |
| 2019-09-22,196.0,196.0,194.0,194.0,-3.48,12771.0,2497770.0,-1 |
| 2019-09-23,194.0,196.0,193.0,196.0,1.03,8949.0,1732510.0,1 |
| 2019-09-24,194.0,196.0,191.0,193.0,-1.53,10812.0,2073677.0,-1 |
| 2019-09-25,193.0,193.0,192.0,192.0,-0.52,4644.0,893363.0,-1 |
| 2019-09-26,192.0,194.0,192.0,193.0,0.52,6553.0,1264342.0,1 |
| 2019-09-29,191.0,193.0,191.0,193.0,0.0,5492.0,1058035.0,0 |
| 2019-09-30,192.0,195.0,190.0,193.0,0.0,1218.0,233961.0,0 |
| 2019-10-01,192.0,197.0,192.0,194.0,0.52,4667.0,911854.0,1 |
| 2019-10-02,195.0,196.0,194.0,196.0,1.03,3679.0,716838.0,1 |
| 2019-10-03,197.0,199.0,196.0,198.0,1.02,4578.0,905038.0,1 |
| 2019-10-10,197.0,197.0,196.0,197.0,-0.51,1894.0,372938.0,-1 |
| 2019-10-14,196.0,197.0,194.0,194.0,-1.52,7886.0,1539206.0,-1 |
| 2019-10-15,194.0,196.0,192.0,193.0,-0.52,10595.0,2048458.0,-1 |
| 2019-10-16,192.0,195.0,192.0,194.0,0.52,6424.0,1239910.0,1 |
| 2019-10-17,194.0,195.0,192.0,194.0,0.0,3695.0,715302.0,0 |
| 2019-10-20,197.0,200.0,192.0,193.0,-0.52,3664.0,707514.0,-1 |
| 2019-10-21,192.0,193.0,191.0,192.0,-0.52,4744.0,909537.0,-1 |
| 2019-10-22,190.0,196.0,190.0,196.0,2.08,5188.0,1005218.0,1 |
| 2019-10-23,197.0,197.0,195.0,196.0,0.0,8363.0,1641369.0,0 |
| 2019-10-24,197.0,198.0,195.0,197.0,0.51,17098.0,3353232.0,1 |
| 2019-10-31,195.0,195.0,191.0,192.0,-2.54,27122.0,5210132.0,-1 |
| 2019-11-03,192.0,192.0,191.0,192.0,0.0,4051.0,775937.0,0 |
| 2019-11-04,191.0,192.0,190.0,191.0,-0.52,7564.0,1440982.0,-1 |
| 2019-11-05,192.0,194.0,190.0,192.0,0.52,9041.0,1729376.0,1 |
| 2019-11-06,190.0,192.0,190.0,191.0,-0.52,7745.0,1473952.0,-1 |
| 2019-11-07,190.0,191.0,188.0,190.0,-0.52,13838.0,2616346.0,-1 |
| 2019-11-10,190.0,191.0,189.0,190.0,0.0,18782.0,3570865.0,0 |
| 2019-11-11,189.0,192.0,188.0,191.0,0.53,9920.0,1885236.0,1 |
| 2019-11-12,189.0,190.0,188.0,189.0,-1.05,10778.0,2039266.0,-1 |
| 2019-11-13,190.0,190.0,188.0,188.0,-0.53,5122.0,965096.0,-1 |
| 2019-11-14,188.0,190.0,187.0,187.0,-0.53,11948.0,2251902.0,-1 |
| 2019-11-17,186.0,187.0,185.0,186.0,-0.53,11381.0,2115375.0,-1 |
| 2019-11-18,187.0,187.0,185.0,185.0,-0.54,5086.0,941792.0,-1 |
| 2019-11-19,185.0,186.0,184.0,186.0,0.54,1971.0,365777.0,1 |
| 2019-11-20,186.0,187.0,184.0,184.0,-1.08,8031.0,1486374.0,-1 |
| 2019-11-21,185.0,186.0,182.0,183.0,-0.54,9698.0,1776073.0,-1 |
| 2019-11-24,182.0,182.0,180.0,182.0,-0.55,12841.0,2321272.0,-1 |
| 2019-11-25,181.0,184.0,180.0,182.0,0.0,34136.0,6201701.0,0 |
| 2019-11-26,182.0,183.0,180.0,180.0,-1.1,13398.0,2427780.0,-1 |
| 2019-11-27,180.0,182.0,179.0,180.0,0.0,5675.0,1026392.0,0 |
| 2019-11-28,180.0,181.0,179.0,180.0,0.0,13164.0,2368314.0,0 |
| 2019-12-01,180.0,181.0,178.0,180.0,0.0,6267.0,1125770.0,0 |
| 2019-12-02,179.0,183.0,179.0,181.0,0.56,2372.0,429330.0,1 |
| 2019-12-03,181.0,184.0,180.0,183.0,1.1,7072.0,1292272.0,1 |
| 2019-12-04,182.0,184.0,181.0,182.0,-0.55,3403.0,621481.0,-1 |
| 2019-12-05,184.0,186.0,183.0,183.0,0.55,5007.0,919380.0,1 |
| 2019-12-08,183.0,183.0,181.0,182.0,-0.55,3405.0,619975.0,-1 |
| 2019-12-09,183.0,187.0,182.0,187.0,2.75,8672.0,1597102.0,1 |
| 2019-12-10,187.0,188.0,184.0,184.0,-1.6,15232.0,2828546.0,-1 |
| 2019-12-11,185.0,190.0,184.0,189.0,2.72,7202.0,1352085.0,1 |
| 2019-12-12,189.0,189.0,185.0,189.0,0.0,6690.0,1251764.0,0 |
| 2019-12-15,190.0,193.0,187.0,188.0,-0.53,24380.0,4626938.0,-1 |
| 2019-12-16,190.0,190.0,186.0,186.0,-1.06,6202.0,1158601.0,-1 |
| 2019-12-17,185.0,187.0,185.0,185.0,-0.54,7561.0,1403287.0,-1 |
| 2019-12-18,187.0,187.0,186.0,186.0,0.54,3913.0,728588.0,1 |
| 2019-12-19,184.0,186.0,184.0,184.0,-1.08,7853.0,1451276.0,-1 |
| 2019-12-22,183.0,184.0,182.0,183.0,-0.54,7386.0,1351356.0,-1 |
| 2019-12-23,182.0,185.0,182.0,183.0,0.0,8221.0,1504528.0,0 |
| 2019-12-24,182.0,185.0,182.0,182.0,-0.55,9076.0,1666766.0,-1 |
| 2019-12-25,182.0,183.0,180.0,183.0,0.55,17496.0,3172690.0,1 |
| 2019-12-26,182.0,183.0,181.0,182.0,-0.55,5034.0,916542.0,-1 |
| 2019-12-29,182.0,182.0,180.0,182.0,0.0,7622.0,1383513.0,0 |
| 2019-12-30,182.0,182.0,180.0,182.0,0.0,7439.0,1346635.0,0 |
| 2019-12-31,181.0,183.0,180.0,181.0,-0.55,13368.0,2414793.0,-1 |
| 2020-01-01,181.0,183.0,181.0,183.0,1.1,3921.0,710989.0,1 |
| 2020-01-02,182.0,183.0,181.0,181.0,-1.09,5731.0,1040810.0,-1 |
| 2020-01-05,183.0,189.0,181.0,186.0,2.76,14943.0,2783269.0,1 |
| 2020-01-06,189.0,198.0,188.0,195.0,4.84,46510.0,8963965.0,1 |
| 2020-01-07,196.0,200.0,193.0,198.0,1.54,36650.0,7179740.0,1 |
| 2020-01-08,200.0,200.0,193.0,193.0,-2.53,27516.0,5397600.0,-1 |
| 2020-01-09,193.0,196.0,192.0,194.0,0.52,8453.0,1644654.0,1 |
| 2020-01-12,193.0,199.0,193.0,199.0,2.58,28231.0,5550764.0,1 |
| 2020-01-13,202.0,205.0,199.0,203.0,2.01,83368.0,16846360.0,1 |
| 2020-01-14,204.0,204.0,198.0,198.0,-2.46,23479.0,4688349.0,-1 |
| 2020-01-15,201.0,206.0,198.0,203.0,2.53,41925.0,8422654.0,1 |
| 2020-01-16,207.0,214.0,204.0,209.0,2.96,64105.0,13313375.0,1 |
| 2020-01-19,213.0,213.0,209.0,213.0,1.91,48217.0,10174577.0,1 |
| 2020-01-20,209.0,210.0,201.0,203.0,-4.69,83732.0,17220318.0,-1 |
| 2020-01-21,201.0,207.0,200.0,201.0,-0.99,36742.0,7415610.0,-1 |
| 2020-01-22,205.0,205.0,197.0,197.0,-1.99,15152.0,3008427.0,-1 |
| 2020-01-23,195.0,201.0,194.0,195.0,-1.02,36287.0,7108751.0,-1 |
| 2020-01-26,193.0,194.0,190.0,190.0,-2.56,41253.0,7884798.0,-1 |
| 2020-01-27,189.0,197.0,189.0,192.0,1.05,18704.0,3597152.0,1 |
| 2020-01-28,194.0,195.0,190.0,190.0,-1.04,29650.0,5696271.0,-1 |
| 2020-01-29,191.0,194.0,190.0,192.0,1.05,25062.0,4806445.0,1 |
| 2020-01-30,192.0,198.0,191.0,195.0,1.56,29778.0,5788412.0,1 |
| 2020-02-02,197.0,204.0,195.0,200.0,2.56,59216.0,11811478.0,1 |
| 2020-02-03,203.0,205.0,200.0,203.0,1.5,33047.0,6679398.0,1 |
| 2020-02-04,203.0,203.0,199.0,199.0,-1.97,20044.0,4034056.0,-1 |
| 2020-02-05,199.0,200.0,197.0,198.0,-0.5,17835.0,3538972.0,-1 |
| 2020-02-06,198.0,199.0,197.0,198.0,0.0,14612.0,2898515.0,0 |
| 2020-02-09,197.0,198.0,195.0,195.0,-1.52,11077.0,2172420.0,-1 |
| 2020-02-10,194.0,196.0,193.0,194.0,-0.51,16190.0,3138626.0,-1 |
| 2020-02-11,196.0,199.0,194.0,198.0,2.06,21786.0,4284864.0,1 |
| 2020-02-12,200.0,200.0,195.0,195.0,-1.52,25704.0,5066047.0,-1 |
| 2020-02-13,195.0,198.0,193.0,194.0,-0.51,17925.0,3488267.0,-1 |
| 2020-02-16,196.0,196.0,191.0,194.0,0.0,26503.0,5104555.0,0 |
| 2020-02-17,197.0,200.0,196.0,198.0,2.06,46332.0,9153788.0,1 |
| 2020-02-18,200.0,205.0,195.0,198.0,0.0,58010.0,11549726.0,0 |
| 2020-02-19,197.0,200.0,197.0,199.0,0.51,23910.0,4729836.0,1 |
| 2020-02-20,200.0,200.0,196.0,199.0,0.0,28890.0,5696483.0,0 |
| 2020-02-23,201.0,218.0,199.0,211.0,6.03,132558.0,27520980.0,1 |
| 2020-02-24,215.0,220.0,209.0,211.0,0.0,122290.0,26076596.0,0 |
| 2020-02-25,210.0,213.0,207.0,213.0,0.95,53606.0,11277247.0,1 |
| 2020-02-26,216.0,219.0,213.0,219.0,2.82,108347.0,23425712.0,1 |
| 2020-02-27,215.0,230.0,209.0,230.0,5.02,196970.0,43880808.0,1 |
| 2020-03-01,234.0,240.0,224.0,224.0,-2.61,185284.0,42419232.0,-1 |
| 2020-03-02,221.0,224.0,213.0,213.0,-4.91,81135.0,17719984.0,-1 |
| 2020-03-03,209.0,223.0,205.0,212.0,-0.47,105104.0,22379798.0,-1 |
| 2020-03-04,212.0,215.0,204.0,208.0,-1.89,109394.0,22834384.0,-1 |
| 2020-03-05,205.0,208.0,202.0,204.0,-1.92,62896.0,12869100.0,-1 |
| 2020-03-10,200.0,200.0,192.0,192.0,-5.88,51278.0,10002322.0,-1 |
| 2020-03-11,195.0,202.0,190.0,202.0,5.21,51654.0,10163127.0,1 |
| 2020-03-12,202.0,203.0,193.0,195.0,-3.47,51492.0,10120995.0,-1 |
| 2020-03-15,192.0,192.0,185.0,190.0,-2.56,65859.0,12433713.0,-1 |
| 2020-03-16,187.0,193.0,184.0,191.0,0.53,44594.0,8398825.0,1 |
| 2020-03-17,190.0,190.0,184.0,186.0,-2.62,38982.0,7225368.0,-1 |
| 2020-03-18,184.0,185.0,180.0,185.0,-0.54,50199.0,9103081.0,-1 |
| 2020-03-19,182.0,188.0,177.0,185.0,0.0,55519.0,10175590.0,0 |
| 2020-03-22,183.0,184.0,180.0,180.0,-2.7,3796.0,687997.0,-1 |
| 2020-05-13,177.0,177.0,175.0,175.0,-2.78,23.0,4051.0,-1 |
| 2020-06-29,172.0,172.0,164.0,173.0,-4.0,12624.0,2150352.0,-1 |
| 2020-06-30,171.0,180.0,170.0,180.0,4.05,2569.0,449151.0,1 |
| 2020-07-01,182.0,198.0,182.0,198.0,10.0,4143.0,787979.0,1 |
| 2020-07-02,201.0,201.0,183.0,185.0,-6.57,7729.0,1493655.0,-1 |
| 2020-07-05,182.0,186.0,176.0,184.0,-0.54,21920.0,4000030.0,-1 |
| 2020-07-06,184.0,192.0,183.0,187.0,1.63,24947.0,4688587.0,1 |
| 2020-07-07,184.0,194.0,184.0,191.0,2.14,22034.0,4219648.0,1 |
| 2020-07-08,191.0,192.0,185.0,186.0,-2.62,25367.0,4763928.0,-1 |
| 2020-07-09,185.0,188.0,183.0,185.0,-0.54,31474.0,5829142.0,-1 |
| 2020-07-12,185.0,191.0,183.0,186.0,0.54,18591.0,3448808.0,1 |
| 2020-07-13,189.0,189.0,183.0,185.0,-0.54,18021.0,3335789.0,-1 |
| 2020-07-14,184.0,186.0,183.0,186.0,0.54,21912.0,4045241.0,1 |
| 2020-07-15,186.0,188.0,185.0,188.0,1.08,28221.0,5259235.0,1 |
| 2020-07-16,190.0,196.0,190.0,194.0,3.19,27595.0,5356089.0,1 |
| 2020-07-19,197.0,204.0,197.0,204.0,5.15,30.0,6010.0,1 |
| 2020-07-20,214.0,224.0,202.0,208.0,1.96,142944.0,30221980.0,1 |
| 2020-07-21,207.0,209.0,203.0,205.0,-1.44,70175.0,14479200.0,-1 |
| 2020-07-22,207.0,210.0,199.0,202.0,-1.46,31673.0,6439204.0,-1 |
| 2020-07-23,212.0,212.0,197.0,201.0,-0.5,22688.0,4545069.0,-1 |
| 2020-07-26,202.0,204.0,199.0,203.0,1.0,48485.0,9736052.0,1 |
| 2020-07-27,200.0,204.0,200.0,200.0,-1.48,34011.0,6879633.0,-1 |
| 2020-07-28,199.0,201.0,199.0,200.0,0.0,41744.0,8341848.0,0 |
| 2020-07-29,198.0,200.0,196.0,196.0,-2.0,39571.0,7827513.0,-1 |
| 2020-07-30,196.0,198.0,194.0,196.0,0.0,17313.0,3393524.0,0 |
| 2020-08-02,197.0,199.0,194.0,195.0,-0.51,62141.0,12168977.0,-1 |
| 2020-08-03,195.0,197.0,191.0,197.0,1.03,40578.0,7906326.0,1 |
| 2020-08-05,197.0,200.0,194.0,194.0,-1.52,42112.0,8222757.0,-1 |
| 2020-08-06,194.0,198.0,191.83,196.0,1.03,45975.0,8934164.0,1 |
| 2020-08-09,199.0,199.0,193.0,197.0,0.51,35451.0,6969555.0,1 |
| 2020-08-10,197.0,201.0,196.0,201.0,2.03,54068.0,10742454.0,1 |
| 2020-08-11,210.0,210.0,198.0,201.0,0.0,35252.0,7092405.0,0 |
| 2020-08-12,199.0,202.0,198.0,201.0,0.0,30709.0,6147749.0,0 |
| 2020-08-13,197.0,200.0,195.0,198.0,-1.49,42795.0,8485780.0,-1 |
| 2020-08-16,195.0,196.0,193.0,194.0,-2.02,29924.0,5812425.0,-1 |
| 2020-08-17,192.0,195.0,191.0,195.0,0.52,19727.0,3805181.0,1 |
| 2020-08-18,195.0,196.0,193.0,193.0,-1.03,21697.0,4203506.0,-1 |
| 2020-08-19,190.0,193.0,190.0,191.0,-1.04,37133.0,7090180.0,-1 |
| 2020-08-20,190.0,193.0,190.0,193.0,1.05,12716.0,2445400.0,1 |
| 2020-08-23,195.0,196.0,190.0,193.0,0.0,14989.0,2874064.0,0 |
| 2020-08-24,191.0,197.0,191.0,194.0,0.52,19219.0,3749600.0,1 |
| 2020-08-25,194.0,195.0,192.0,193.0,-0.52,16641.0,3228273.0,-1 |
| 2020-08-26,193.0,198.0,192.0,197.0,2.07,37107.0,7263809.0,1 |
| 2020-08-27,200.0,204.0,194.0,194.0,-1.52,45878.0,8976700.0,-1 |
| 2020-08-30,194.0,194.0,191.0,194.0,0.0,20730.0,3999358.0,0 |
| 2020-08-31,193.0,196.0,192.0,193.0,-0.52,62981.0,12210489.0,-1 |
| 2020-09-02,196.0,198.0,194.0,197.0,2.07,62447.0,12255210.0,1 |
| 2020-09-03,198.0,199.0,194.0,194.0,-1.52,35840.0,7034832.0,-1 |
| 2020-09-06,202.0,203.0,194.0,195.0,0.52,56911.0,11178967.0,1 |
| 2020-09-07,195.0,195.0,192.0,194.0,-0.51,41749.0,8086514.0,-1 |
| 2020-09-08,192.0,195.0,192.0,194.0,0.0,33357.0,6439663.0,0 |
| 2020-09-09,192.0,194.0,192.0,194.0,0.0,29906.0,5756858.0,0 |
| 2020-09-10,194.0,197.0,192.0,194.0,0.0,41875.0,8144807.0,0 |
| 2020-09-13,203.0,203.0,191.0,196.0,1.03,46331.0,8937113.0,1 |
| 2020-09-14,196.0,199.0,195.0,196.0,0.0,62473.0,12298530.0,0 |
| 2020-09-15,198.0,200.0,194.0,195.0,-0.51,51999.0,10195987.0,-1 |
| 2020-09-16,194.0,196.0,193.0,196.0,0.51,43447.0,8452288.0,1 |
| 2020-09-17,205.0,205.0,194.0,203.0,3.57,112827.0,22524021.0,1 |
| 2020-09-20,213.0,213.0,205.0,208.0,2.46,114980.0,23974443.0,1 |
| 2020-09-21,210.0,212.0,205.0,209.0,0.48,122040.0,25506699.0,1 |
| 2020-09-22,207.0,209.0,201.0,204.0,-2.39,90800.0,18537606.0,-1 |
| 2020-09-23,205.0,205.0,201.0,204.0,0.0,38028.0,7728978.0,0 |
| 2020-09-24,202.0,209.0,202.0,207.0,1.47,66787.0,13777547.0,1 |
| 2020-09-27,208.0,216.0,207.0,212.0,2.42,152800.0,32351880.0,1 |
| 2020-09-28,215.0,217.0,210.0,213.0,0.47,68104.0,14497240.0,1 |
| 2020-09-29,210.0,211.0,208.0,208.0,-2.35,33830.0,7097608.0,-1 |
| 2020-09-30,204.0,210.0,204.0,209.0,0.48,50056.0,10435479.0,1 |
| 2020-10-01,211.0,215.0,210.0,214.0,2.39,110411.0,23517948.0,1 |
| 2020-10-04,217.0,218.0,213.0,217.0,1.4,122041.0,26299667.0,1 |
| 2020-10-05,216.0,231.0,216.0,222.0,2.3,199758.0,44046920.0,1 |
| 2020-10-06,224.0,224.0,218.0,220.0,-0.9,68799.0,15155266.0,-1 |
| 2020-10-07,221.0,225.0,218.0,222.0,0.91,83043.0,18388769.0,1 |
| 2020-10-08,221.0,226.0,220.0,221.0,-0.45,78663.0,17501056.0,-1 |
| 2020-10-11,220.0,222.0,216.0,217.0,-1.81,73674.0,16103266.0,-1 |
| 2020-10-12,217.0,219.0,213.0,219.0,0.92,38207.0,8280102.0,1 |
| 2020-10-13,210.0,220.0,210.0,216.0,-1.37,54842.0,11902891.0,-1 |
| 2020-10-14,214.0,217.0,213.0,215.0,-0.46,33569.0,7200487.0,-1 |
| 2020-10-15,218.0,219.0,213.0,215.0,0.0,35095.0,7554541.0,0 |
| 2020-10-18,220.0,220.0,212.0,213.0,-0.93,30984.0,6623391.0,-1 |
| 2020-10-19,214.0,224.0,213.0,220.0,3.29,125528.0,27458867.0,1 |
| 2020-10-20,225.0,225.0,219.0,220.0,0.0,72684.0,16023242.0,0 |
| 2020-10-21,223.0,224.0,218.0,221.0,0.45,56875.0,12506531.0,1 |
| 2020-10-22,222.0,222.0,219.0,220.0,-0.45,93641.0,20607785.0,-1 |
| 2020-10-28,225.0,242.0,225.0,241.0,9.55,456474.0,107027043.0,1 |
| 2020-10-29,253.0,253.0,238.0,239.0,-0.83,295967.0,71785555.0,-1 |
| 2020-11-01,242.0,242.0,235.0,237.0,-0.84,135786.0,32189368.0,-1 |
| 2020-11-02,237.0,238.0,232.0,232.0,-2.11,111441.0,26076598.0,-1 |
| 2020-11-03,232.0,237.0,232.0,234.0,0.86,75511.0,17726781.0,1 |
| 2020-11-04,233.0,235.0,232.0,233.0,-0.43,62713.0,14663581.0,-1 |
| 2020-11-05,236.0,236.0,232.0,232.0,-0.43,88066.0,20567293.0,-1 |
| 2020-11-08,234.0,236.0,232.0,233.0,0.43,89526.0,20903932.0,1 |
| 2020-11-09,224.0,235.0,224.0,231.0,-0.86,104025.0,24162842.0,-1 |
| 2020-11-10,231.0,234.0,230.0,231.0,0.0,111310.0,25696063.0,0 |
| 2020-11-11,232.0,235.0,231.0,234.0,1.3,52445.0,12231639.0,1 |
| 2020-11-12,234.0,240.0,234.0,238.0,1.71,89079.0,21075474.0,1 |
| 2020-11-18,240.0,242.0,236.0,240.0,0.84,105328.0,25275194.0,1 |
| 2020-11-19,243.0,244.0,237.0,238.0,-0.83,106527.0,25481019.0,-1 |
| 2020-11-22,242.0,249.0,240.0,247.0,3.78,274698.0,67346919.0,1 |
| 2020-11-23,247.0,251.0,243.0,246.0,-0.4,174376.0,43192158.0,-1 |
| 2020-11-24,258.0,258.0,243.0,246.0,0.0,98778.0,24210435.0,0 |
| 2020-11-25,250.0,256.0,246.0,251.0,2.03,560185.0,140385597.0,1 |
| 2020-11-26,235.0,246.0,235.0,238.0,2.59,222820.0,53484881.0,1 |
| 2020-11-29,241.0,261.0,241.0,261.0,9.66,417143.0,106426866.0,1 |
| 2020-11-30,274.0,278.0,253.0,257.0,-1.53,366008.0,97185269.0,-1 |
| 2020-12-01,257.0,260.0,244.0,249.0,-3.11,229726.0,57281091.0,-1 |
| 2020-12-02,250.0,250.0,244.0,249.0,0.0,216771.0,53433906.0,0 |
| 2020-12-03,254.0,254.0,243.0,244.0,-2.01,106052.0,26101062.0,-1 |
| 2020-12-06,244.0,244.0,230.0,231.0,-5.33,172682.0,40788998.0,-1 |
| 2020-12-07,242.0,242.0,230.0,236.0,2.16,99683.0,23391133.0,1 |
| 2020-12-08,247.0,247.0,234.0,234.0,-0.85,110680.0,26280756.0,-1 |
| 2020-12-09,230.0,235.0,230.0,231.0,-1.28,98750.0,22835412.0,-1 |
| 2020-12-10,230.0,233.0,228.0,231.0,0.0,65952.0,15176108.0,0 |
| 2020-12-13,242.0,242.0,231.0,239.0,3.46,113267.0,26731000.0,1 |
| 2020-12-14,250.0,250.0,238.0,242.0,1.26,143577.0,34722165.0,1 |
| 2020-12-15,240.0,244.0,238.0,239.0,-1.24,77897.0,18771739.0,-1 |
| 2020-12-16,250.0,250.0,236.0,237.0,-0.84,49123.0,11669389.0,-1 |
| 2020-12-17,238.0,242.0,235.0,238.0,0.42,142385.0,34027979.0,1 |
| 2020-12-20,240.0,240.0,228.0,230.0,-3.36,127235.0,29588358.0,-1 |
| 2020-12-21,226.0,238.0,222.0,232.0,0.87,140047.0,32205655.0,1 |
| 2020-12-22,236.0,246.0,233.0,243.0,4.74,179196.0,43082904.0,1 |
| 2020-12-23,246.0,253.0,240.0,241.0,-0.82,180520.0,44304168.0,-1 |
| 2020-12-24,240.0,244.0,239.0,241.0,0.0,84007.0,20262141.0,0 |
| 2020-12-27,245.0,249.0,237.0,240.0,-0.41,95229.0,22851006.0,-1 |
| 2020-12-28,238.0,243.0,238.0,241.0,0.42,145259.0,35044531.0,1 |
| 2020-12-29,239.0,249.0,239.0,245.0,1.66,160376.0,39282596.0,1 |
| 2020-12-30,244.0,248.0,244.0,247.0,0.82,113122.0,27860151.0,1 |
| 2020-12-31,250.0,258.0,247.0,254.0,2.83,279572.0,71049778.0,1 |
| 2021-01-03,253.0,273.0,253.0,272.0,7.09,337138.0,89896298.0,1 |
| 2021-01-04,272.0,287.0,267.0,270.0,-0.74,479816.0,132935188.0,-1 |
| 2021-01-05,270.0,288.0,265.0,281.0,4.07,261794.0,72298252.0,1 |
| 2021-01-06,282.0,290.0,280.0,287.0,2.14,235280.0,66979073.0,1 |
| 2021-01-07,288.0,294.0,283.0,292.0,1.74,358693.0,104293842.0,1 |
| 2021-01-10,306.0,307.0,293.0,307.0,5.14,386128.0,116836353.0,1 |
| 2021-01-11,312.0,312.0,293.0,296.0,-3.58,251101.0,75628937.0,-1 |
| 2021-01-12,296.0,300.0,288.0,299.0,1.01,203343.0,60044084.0,1 |
| 2021-01-13,305.0,305.0,293.0,295.0,-1.34,159760.0,47341194.0,-1 |
| 2021-01-17,296.0,298.0,291.0,296.0,0.34,152985.0,44988123.0,1 |
| 2021-01-18,300.0,300.0,295.0,298.0,0.68,190433.0,56758118.0,1 |
| 2021-01-19,300.0,300.0,289.0,290.0,-2.68,229137.0,67021483.0,-1 |
| 2021-01-20,292.0,297.0,290.0,293.0,1.03,168765.0,49560949.0,1 |
| 2021-01-21,300.0,303.0,293.0,295.0,0.68,234859.0,69674721.0,1 |
| 2021-01-24,300.0,305.0,291.0,296.0,0.34,147747.0,43770241.0,1 |
| 2021-01-25,300.0,300.0,292.0,297.0,0.34,137988.0,40751234.0,1 |
| 2021-01-26,300.0,300.0,292.0,295.0,-0.67,156193.0,46083235.0,-1 |
| 2021-01-27,295.0,297.0,292.0,293.0,-0.68,89889.0,26438732.0,-1 |
| 2021-01-28,292.0,293.0,283.0,284.0,-3.07,179078.0,51202786.0,-1 |
| 2021-01-31,280.0,282.0,272.0,275.0,-3.17,205361.0,56700893.0,-1 |
| 2021-02-01,275.0,287.0,275.0,279.0,1.45,97860.0,27109382.0,1 |
| 2021-02-02,290.0,290.0,279.0,283.0,1.43,166482.0,46931505.0,1 |
| 2021-02-03,288.0,311.0,288.0,291.0,2.83,341994.0,101921736.0,1 |
| 2021-02-04,291.0,296.0,290.0,292.0,0.34,161961.0,47362854.0,1 |
| 2021-02-07,280.0,299.0,280.0,290.0,-0.68,157792.0,46067144.0,-1 |
| 2021-02-08,294.0,302.0,291.0,302.0,4.14,372258.0,110465386.0,1 |
| 2021-02-09,305.0,308.0,300.0,301.0,-0.33,274419.0,83198866.0,-1 |
| 2021-02-10,316.0,316.0,295.0,308.0,2.33,205028.0,62406325.0,1 |
| 2021-02-11,308.0,316.0,308.0,312.0,1.3,310032.0,96947484.0,1 |
| 2021-02-14,310.0,312.0,301.0,303.0,-2.88,220258.0,67379076.0,-1 |
| 2021-02-15,309.0,314.0,306.0,313.0,3.3,197185.0,61108066.0,1 |
| 2021-02-16,315.0,329.0,309.0,322.0,2.88,261925.0,84054441.0,1 |
| 2021-02-17,322.0,324.0,317.0,322.0,0.0,166826.0,53423562.0,0 |
| 2021-02-18,315.0,330.0,315.0,329.0,2.17,232299.0,76214302.0,1 |
| 2021-02-21,333.0,333.0,322.0,327.0,-0.61,233035.0,76197356.0,-1 |
| 2021-02-22,327.0,327.0,314.0,316.0,-3.36,176273.0,56043172.0,-1 |
| 2021-02-23,315.0,315.0,303.0,313.0,-0.95,165395.0,50933361.0,-1 |
| 2021-02-24,310.0,322.0,307.0,312.0,-0.32,143562.0,45241566.0,-1 |
| 2021-02-25,314.0,314.0,305.0,307.0,-1.6,173192.0,53251352.0,-1 |
| 2021-02-28,304.0,305.0,297.0,298.0,-2.93,179297.0,53773809.0,-1 |
| 2021-03-01,284.0,308.0,284.0,306.0,2.68,195425.0,59143569.0,1 |
| 2021-03-02,307.0,307.0,295.0,300.0,-1.96,174396.0,52191569.0,-1 |
| 2021-03-03,300.0,300.0,290.0,296.0,-1.33,127323.0,37599180.0,-1 |
| 2021-03-04,300.0,304.0,299.0,304.0,2.7,115818.0,34947748.0,1 |
| 2021-03-07,304.0,311.0,300.0,307.0,0.99,205559.0,63204233.0,1 |
| 2021-03-09,301.0,305.0,300.0,301.0,-1.95,108232.0,32681181.0,-1 |
| 2021-03-10,300.0,305.0,300.0,300.0,-0.33,87499.0,26438834.0,-1 |
| 2021-03-14,296.0,298.0,292.0,293.0,-2.33,83747.0,24676658.0,-1 |
| 2021-03-15,290.0,300.0,288.0,291.0,-0.68,87434.0,25495181.0,-1 |
| 2021-03-16,291.0,294.0,288.0,293.0,0.69,84099.0,24425777.0,1 |
| 2021-03-17,289.0,300.0,289.0,298.0,1.71,41488.0,12294156.0,1 |
| 2021-03-18,312.0,312.0,297.0,301.0,1.01,79571.0,24018919.0,1 |
| 2021-03-21,316.0,316.0,301.0,305.0,1.33,98660.0,30045609.0,1 |
| 2021-03-22,307.0,308.0,299.0,300.0,-1.64,70102.0,21156147.0,-1 |
| 2021-03-23,299.0,301.0,297.0,298.0,-0.67,70391.0,20977663.0,-1 |
| 2021-03-24,300.0,310.0,298.0,307.0,3.02,124622.0,37783047.0,1 |
| 2021-03-25,308.0,310.0,300.0,303.0,-1.3,74376.0,22562553.0,-1 |
| 2021-03-29,303.0,307.0,302.0,305.0,0.66,75906.0,23062158.0,1 |
| 2021-03-30,320.0,320.0,301.0,304.0,-0.33,86172.0,26187105.0,-1 |
| 2021-03-31,304.0,309.0,304.0,308.0,1.32,88243.0,27067569.0,1 |
| 2021-04-01,310.0,315.0,307.0,310.0,0.65,160064.0,49795355.0,1 |
| 2021-04-04,311.0,318.0,311.0,316.0,1.94,185437.0,58486924.0,1 |
| 2021-04-05,318.0,321.0,310.0,311.0,-1.58,107979.0,33754344.0,-1 |
| 2021-04-06,310.0,315.0,306.0,312.0,0.32,118446.0,36829004.0,1 |
| 2021-04-07,310.0,316.0,307.0,310.0,-0.64,133101.0,41355082.0,-1 |
| 2021-04-08,315.0,315.0,310.0,311.0,0.32,75915.0,23629585.0,1 |
| 2021-04-12,312.0,319.0,312.0,319.0,2.57,145359.0,45998058.0,1 |
| 2021-04-13,319.0,328.0,319.0,326.0,2.19,231878.0,75033765.0,1 |
| 2021-04-15,335.0,340.0,328.0,333.0,2.15,352743.0,117790097.0,1 |
| 2021-04-18,317.0,340.0,317.0,324.0,-2.7,256605.0,84347894.0,-1 |
| 2021-04-19,320.0,328.0,316.0,317.0,-2.16,313952.0,100231392.0,-1 |
| 2021-04-20,325.0,325.0,316.0,320.0,0.95,436304.0,140017140.0,1 |
| 2021-04-21,325.0,329.0,313.0,316.0,-1.25,211775.0,66824997.0,-1 |
| 2021-04-22,331.0,331.0,310.0,317.0,0.32,106569.0,33529604.0,1 |
| 2021-04-25,315.0,315.0,304.0,309.0,-2.52,157125.0,48454597.0,-1 |
| 2021-04-26,308.0,311.0,302.0,302.0,-2.27,111891.0,34107600.0,-1 |
| 2021-04-27,302.0,311.0,300.0,309.0,2.32,92328.0,28333537.0,1 |
| 2021-04-28,309.0,311.0,303.0,306.0,-0.97,70856.0,21687893.0,-1 |
| 2021-04-29,306.0,310.0,305.0,309.0,0.98,46051.0,14176600.0,1 |
| 2021-05-02,305.0,314.0,304.0,313.0,1.29,125022.0,39027840.0,1 |
| 2021-05-03,315.0,316.0,308.0,308.0,-1.6,86085.0,26783715.0,-1 |
| 2021-05-04,307.0,311.0,306.0,308.0,0.0,60231.0,18533019.0,0 |
| 2021-05-05,308.0,310.0,307.0,309.0,0.32,40681.0,12543484.0,1 |
| 2021-05-06,294.0,313.0,294.0,311.0,0.65,94579.0,29211273.0,1 |
| 2021-05-09,315.0,318.0,306.0,312.0,0.32,148286.0,46482586.0,1 |
| 2021-05-10,312.0,313.0,309.0,312.0,0.0,24399.0,7602845.0,0 |
| 2021-05-11,297.0,316.0,297.0,313.0,0.32,60738.0,19044934.0,1 |
| 2021-05-12,312.0,314.0,310.0,312.0,-0.32,47960.0,14955474.0,-1 |
| 2021-05-13,313.0,313.0,310.0,312.0,0.0,65574.0,20407436.0,0 |
| 2021-05-16,315.0,320.0,314.0,319.0,2.24,96853.0,30715987.0,1 |
| 2021-05-17,320.0,323.0,316.0,319.0,0.0,131073.0,41819417.0,0 |
| 2021-05-18,321.0,322.0,317.0,321.0,0.63,118792.0,38024226.0,1 |
| 2021-05-19,324.0,328.0,321.0,322.0,0.31,179071.0,58120828.0,1 |
| 2021-05-20,325.0,331.0,322.0,328.0,1.86,191786.0,63005113.0,1 |
| 2021-05-23,328.0,341.0,319.0,340.0,3.66,291651.0,97308214.0,1 |
| 2021-05-24,345.0,350.0,335.0,337.0,-0.88,307661.0,105134823.0,-1 |
| 2021-05-25,340.0,342.0,331.0,333.0,-1.19,179616.0,60088317.0,-1 |
| 2021-05-27,330.0,338.0,325.0,333.0,0.0,198039.0,65864211.0,0 |
| 2021-05-30,340.0,350.0,334.0,346.0,3.9,382736.0,131080445.0,1 |
| 2021-05-31,350.0,355.0,341.0,342.0,-1.16,335168.0,116998930.0,-1 |
| 2021-06-01,350.0,350.0,337.0,340.0,-0.58,184840.0,63077471.0,-1 |
| 2021-06-02,342.0,346.0,336.0,345.0,1.47,199892.0,68340544.0,1 |
| 2021-06-03,350.0,379.0,348.0,372.0,7.83,623647.0,226581631.0,1 |
| 2021-06-06,380.0,400.0,380.0,394.0,5.91,741066.0,289354617.0,1 |
| 2021-06-07,400.0,400.0,381.0,384.0,-2.54,448769.0,173198871.0,-1 |
| 2021-06-08,384.0,400.0,380.0,393.0,2.34,433277.0,170144365.0,1 |
| 2021-06-09,396.0,400.0,387.0,388.0,-1.27,205706.0,80861156.0,-1 |
| 2021-06-10,390.0,393.0,381.0,386.0,-0.52,213236.0,82300933.0,-1 |
| 2021-06-13,386.0,392.0,383.0,392.0,1.55,248175.0,95885909.0,1 |
| 2021-06-14,399.0,417.0,393.0,405.0,3.32,409054.0,165149766.0,1 |
| 2021-06-15,410.0,414.0,399.0,399.0,-1.48,359953.0,146000425.0,-1 |
| 2021-06-16,405.0,410.0,393.0,400.0,0.25,219079.0,87590998.0,1 |
| 2021-06-17,400.0,400.0,392.0,395.0,-1.25,187322.0,74018837.0,-1 |
| 2021-06-20,395.0,398.0,377.0,383.0,-3.04,355191.0,136273763.0,-1 |
| 2021-06-21,402.0,402.0,372.0,373.0,-2.61,253927.0,95460893.0,-1 |
| 2021-06-22,360.0,384.0,360.0,383.0,2.68,229883.0,86610383.0,1 |
| 2021-06-23,390.0,390.0,368.0,372.0,-2.87,204253.0,76441843.0,-1 |
| 2021-06-24,370.0,378.0,365.0,370.0,-0.54,162716.0,60402251.0,-1 |
| 2021-06-27,374.0,392.0,363.0,383.0,3.51,247017.0,93626039.0,1 |
| 2021-06-28,390.0,392.0,381.0,383.0,0.0,173361.0,66916428.0,0 |
| 2021-06-29,382.0,385.0,373.0,375.0,-2.09,94313.0,35508893.0,-1 |
| 2021-06-30,393.0,393.0,366.0,375.0,0.0,112099.0,41487902.0,0 |
| 2021-07-01,381.0,381.0,373.0,375.0,0.0,70222.0,26395816.0,0 |
| 2021-07-04,382.0,382.0,371.0,373.0,-0.53,88948.0,33198843.0,-1 |
| 2021-07-05,375.0,375.0,371.0,372.0,-0.27,91999.0,34294833.0,-1 |
| 2021-07-06,372.0,373.0,368.0,371.0,-0.27,50909.0,18882654.0,-1 |
| 2021-07-07,373.0,374.0,369.0,370.0,-0.27,70635.0,26166885.0,-1 |
| 2021-07-08,370.0,381.0,370.0,380.0,2.7,268355.0,100565703.0,1 |
| 2021-07-11,381.0,394.0,381.0,393.0,3.42,231301.0,89908177.0,1 |
| 2021-07-12,397.0,397.0,380.0,384.0,-2.29,345617.0,133897216.0,-1 |
| 2021-07-13,400.0,400.0,380.0,390.0,1.56,99223.0,38421045.0,1 |
| 2021-07-14,390.0,390.0,384.0,388.0,-0.51,95063.0,36760929.0,-1 |
| 2021-07-15,393.0,393.0,386.0,386.0,-0.52,134590.0,52176697.0,-1 |
| 2021-07-18,391.0,411.0,391.0,409.0,5.96,396445.0,159519795.5,1 |
| 2021-07-19,409.0,418.0,406.2,408.0,-0.24,377425.0,155302698.3,-1 |
| 2021-07-20,416.0,416.0,405.0,409.5,0.37,175285.0,71578292.1,1 |
| 2021-07-22,410.0,424.9,410.0,421.1,2.83,359456.0,150556894.1,1 |
| 2021-07-25,428.0,444.0,425.0,442.0,4.96,386623.0,168119361.5,1 |
| 2021-07-26,443.0,443.0,425.0,427.1,-3.37,443437.0,191359840.3,-1 |
| 2021-07-27,420.0,429.8,410.0,426.0,-0.26,300118.0,126882519.7,-1 |
| 2021-07-28,427.0,432.0,417.5,419.0,-1.64,210129.0,88476535.7,-1 |
| 2021-07-29,420.0,421.0,415.0,420.0,0.24,130681.0,54609484.2,1 |
| 2021-08-01,428.0,428.0,412.5,415.0,-1.19,315540.0,131553536.5,-1 |
| 2021-08-02,415.0,417.0,410.0,414.8,-0.05,191478.0,79068724.4,-1 |
| 2021-08-03,420.0,420.0,412.2,413.2,-0.39,78711.0,32520850.8,-1 |
| 2021-08-04,415.0,417.0,412.0,415.0,0.44,160549.0,66463883.0,1 |
| 2021-08-05,415.0,418.0,412.0,413.0,-0.48,137215.0,56789797.4,-1 |
| 2021-08-08,420.0,420.0,409.0,410.0,-0.73,155499.0,63926089.1,-1 |
| 2021-08-09,410.0,411.0,405.2,406.5,-0.85,141113.0,57412561.5,-1 |
| 2021-08-10,406.5,428.0,405.0,422.0,3.81,304420.0,127085941.0,1 |
| 2021-08-11,422.0,426.0,413.6,417.1,-1.16,127367.0,53364260.1,-1 |
| 2021-08-12,418.0,421.0,413.0,416.0,-0.26,134961.0,56294558.9,-1 |
| 2021-08-15,416.0,423.0,408.0,410.0,-1.44,211278.0,87040062.9,-1 |
| 2021-08-16,413.0,413.0,406.0,408.0,-0.49,197134.0,80495486.9,-1 |
| 2021-08-17,408.0,412.0,405.0,405.5,-0.61,255692.0,104220763.8,-1 |
| 2021-08-18,405.5,419.0,402.0,415.0,2.34,264985.0,108839939.5,1 |
| 2021-08-19,416.0,425.3,413.0,419.0,0.96,380886.0,159647750.2,1 |
| 2021-08-24,427.3,427.3,418.0,418.2,-0.19,274705.0,115601804.5,-1 |
| 2021-08-25,411.0,416.0,408.6,409.0,-2.2,201222.0,82845406.4,-1 |
| 2021-08-26,410.0,415.0,406.2,409.0,0.0,203462.0,83104387.3,0 |
| 2021-08-29,406.2,411.0,400.0,401.0,-1.96,235824.0,95230131.4,-1 |
| 2021-08-31,401.0,403.0,389.2,392.0,-2.24,227667.0,89915973.2,-1 |
| 2021-09-01,393.0,407.0,392.0,402.0,2.55,260289.0,104480185.5,1 |
| 2021-09-02,405.3,410.0,401.0,403.1,0.27,383535.0,155320994.2,1 |
| 2021-09-05,395.1,405.9,389.0,394.0,-2.26,344974.0,136319235.6,-1 |
| 2021-09-06,390.1,407.5,386.2,407.5,3.43,225226.0,90001464.4,1 |
| 2021-09-07,406.0,406.0,394.6,398.0,-2.33,157169.0,62708906.9,-1 |
| 2021-09-08,399.5,399.5,387.1,390.1,-1.98,148906.0,58078511.6,-1 |
| 2021-09-09,390.0,397.0,387.1,389.3,-0.21,117952.0,46161099.4,-1 |
| 2021-09-12,397.0,400.0,389.1,399.0,2.49,131251.0,51924763.0,1 |
| 2021-09-13,401.0,409.9,399.0,409.0,2.51,250406.0,101387747.0,1 |
| 2021-09-14,410.0,416.0,403.0,410.0,0.24,260962.0,107316035.6,1 |
| 2021-09-15,415.0,415.0,404.0,410.0,0.0,257029.0,105003169.7,0 |
| 2021-09-16,410.0,410.0,395.0,397.0,-3.17,227891.0,90824477.5,-1 |
| 2021-09-20,400.0,401.0,381.0,382.3,-3.7,237831.0,92043586.8,-1 |
| 2021-09-21,375.0,392.0,370.0,379.0,-0.86,220489.0,84222777.7,-1 |
| 2021-09-22,386.0,395.0,383.0,395.0,4.22,322422.0,125690837.0,1 |
| 2021-09-23,402.9,420.0,402.9,408.5,3.42,353656.0,145564076.7,1 |
| 2021-09-26,416.0,416.6,397.0,400.0,-2.08,426933.0,173025874.2,-1 |
| 2021-09-27,398.9,399.0,386.0,390.0,-2.5,179215.0,69886386.3,-1 |
| 2021-09-28,390.0,395.0,380.0,384.0,-1.54,146962.0,56562560.1,-1 |
| 2021-09-29,391.6,399.4,379.0,396.9,3.36,231042.0,90429618.6,1 |
| 2021-09-30,404.8,404.8,393.0,396.0,-0.23,218640.0,87135353.2,-1 |
| 2021-10-03,401.0,403.0,390.0,390.5,-1.39,119466.0,46921840.3,-1 |
| 2021-10-04,391.0,394.9,383.0,387.1,-0.87,130142.0,50628926.5,-1 |
| 2021-10-05,385.0,399.0,385.0,395.0,2.04,170416.0,67239348.8,1 |
| 2021-10-06,402.0,403.0,395.0,398.0,0.76,576421.0,230437927.4,1 |
| 2021-10-10,352.48,352.48,333.0,333.5,-5.38,155014.0,52251694.32,-1 |
| 2021-10-11,338.1,338.1,315.0,322.0,-3.45,158663.0,50689055.7,-1 |
| 2021-10-17,322.0,322.0,312.0,318.0,-1.24,62211.0,19599214.4,-1 |
| 2021-10-18,320.0,321.0,307.0,308.0,-3.14,100504.0,31158909.2,-1 |
| 2021-10-19,305.0,305.0,294.0,295.0,-4.22,107813.0,31901136.3,-1 |
| 2021-10-20,296.0,310.0,294.0,299.0,1.36,91193.0,27186751.7,1 |
| 2021-10-21,300.0,300.0,288.3,290.0,-3.01,76382.0,22329762.3,-1 |
| 2021-10-24,294.0,294.0,285.0,288.0,-0.69,67927.0,19521379.6,-1 |
| 2021-10-25,289.0,304.0,288.0,301.9,4.83,71311.0,21179646.7,1 |
| 2021-10-26,305.0,314.0,304.0,307.5,1.85,72306.0,22288899.6,1 |
| 2021-10-27,307.9,310.0,295.0,301.1,-2.08,69422.0,21122064.9,-1 |
| 2021-10-28,301.0,302.0,297.0,300.0,-0.37,73426.0,22003891.4,-1 |
| 2021-10-31,304.0,304.0,298.0,299.1,-0.3,68081.0,20501764.8,-1 |
| 2021-11-01,305.0,306.0,298.1,299.1,0.0,99298.0,30001939.1,0 |
| 2021-11-02,300.0,305.7,298.0,305.7,2.21,82575.0,24892785.8,1 |
| 2021-11-03,311.8,311.8,300.0,301.0,-1.54,84965.0,25875132.3,-1 |
| 2021-11-08,305.0,306.0,300.0,304.5,1.16,70098.0,21283466.5,1 |
| 2021-11-09,306.0,306.0,295.0,297.0,-2.46,64444.0,19248807.7,-1 |
| 2021-11-11,296.0,296.0,290.0,291.0,-2.02,65927.0,19249858.4,-1 |
| 2021-11-14,291.0,293.0,288.0,290.5,-0.17,67234.0,19517471.7,-1 |
| 2021-11-15,290.9,296.0,290.0,292.0,0.52,45621.0,13291139.4,1 |
| 2021-11-16,293.0,299.0,291.0,299.0,2.4,55536.0,16319622.1,1 |
| 2021-11-17,299.5,301.0,296.1,298.0,-0.33,45290.0,13493136.4,-1 |
| 2021-11-18,298.0,299.0,294.5,295.0,-1.01,66139.0,19502219.0,-1 |
| 2021-11-21,295.0,297.0,292.0,292.0,-1.02,46614.0,13706424.5,-1 |
| 2021-11-22,292.0,294.0,290.0,290.1,-0.65,39057.0,11381464.6,-1 |
| 2021-11-23,294.0,294.0,287.0,288.2,-0.65,48777.0,14093251.4,-1 |
| 2021-11-24,288.2,289.0,282.0,285.5,-0.94,32371.0,9247202.7,-1 |
| 2021-11-25,287.0,295.9,282.2,288.5,1.05,80074.0,23076804.2,1 |
| 2021-11-28,285.0,289.0,279.0,279.0,-3.29,83213.0,23494590.0,-1 |
| 2021-11-29,275.0,287.0,274.0,277.0,-0.72,39598.0,10998469.6,-1 |
| 2021-11-30,275.0,280.0,272.3,276.9,-0.04,100867.0,27707962.5,-1 |
| 2021-12-01,273.0,279.0,273.0,276.0,-0.33,78618.0,21691888.8,-1 |
| 2021-12-02,274.0,280.0,272.0,272.5,-1.27,35259.0,9645829.5,-1 |
| 2021-12-05,270.5,273.0,267.0,267.8,-1.72,44317.0,11881781.0,-1 |
| 2021-12-06,266.79,275.4,262.0,275.0,2.69,61945.0,16500074.7,1 |
| 2021-12-07,278.0,281.0,271.0,271.1,-1.42,38307.0,10578312.6,-1 |
| 2021-12-08,276.5,276.5,266.1,267.5,-1.33,62677.0,16832831.7,-1 |
| 2021-12-09,265.0,272.0,217.31,269.0,0.56,47539.0,12746290.51,1 |
| 2021-12-12,268.5,270.0,260.0,260.5,-3.16,64740.0,16968025.6,-1 |
| 2021-12-13,260.0,260.0,252.9,255.0,-2.11,61621.0,15734086.1,-1 |
| 2021-12-14,260.0,266.2,258.0,265.2,4.0,27582.0,7229066.0,1 |
| 2021-12-15,270.0,275.0,263.9,266.0,0.3,56025.0,15047157.2,1 |
| 2021-12-16,261.0,268.0,260.0,266.0,0.0,23603.0,6220606.3,0 |
| 2021-12-20,271.3,271.3,256.0,263.0,-1.13,38255.0,10006603.2,-1 |
| 2021-12-21,260.0,268.8,260.0,267.5,1.71,44841.0,11898879.6,1 |
| 2021-12-22,272.8,278.9,270.0,275.2,2.88,74702.0,20589726.4,1 |
| 2021-12-23,280.7,280.7,271.0,277.5,0.84,62037.0,17123052.7,1 |
| 2021-12-26,283.0,283.0,275.0,279.9,0.86,104929.0,29169359.6,1 |
| 2021-12-27,279.0,282.0,272.0,273.0,-2.47,139381.0,38638610.6,-1 |
| 2021-12-28,270.0,274.0,266.0,272.0,-0.37,76636.0,20750112.7,-1 |
| 2021-12-29,274.5,277.0,270.3,271.1,-0.33,35926.0,9765157.2,-1 |
| 2022-01-02,276.5,276.5,266.8,273.5,0.89,66900.0,18141410.5,1 |
| 2022-01-03,278.9,281.9,270.4,279.0,2.01,78601.0,21744321.3,1 |
| 2022-01-04,280.0,303.9,276.2,302.0,8.24,177847.0,52037880.5,1 |
| 2022-01-05,301.9,305.0,293.0,293.1,-2.95,115846.0,34407499.5,-1 |
| 2022-01-06,290.0,302.0,289.0,302.0,3.04,83901.0,25018239.4,1 |
| 2022-01-09,308.0,315.0,302.2,310.0,2.65,145308.0,44872086.3,1 |
| 2022-01-10,316.2,316.2,304.8,305.5,-1.45,122812.0,37837524.2,-1 |
| 2022-01-11,300.0,310.9,300.0,305.0,-0.16,72783.0,22366829.2,-1 |
| 2022-01-12,311.1,311.1,299.9,300.2,-1.57,89506.0,27136243.9,-1 |
| 2022-01-13,302.0,305.0,299.1,302.5,0.77,83258.0,25186253.7,1 |
| 2022-01-16,305.0,313.0,305.0,308.0,1.82,136545.0,42234091.3,1 |
| 2022-01-17,313.0,317.0,308.0,310.0,0.65,96469.0,30076063.3,1 |
| 2022-01-18,315.0,322.4,308.1,317.0,2.26,160750.0,50790672.2,1 |
| 2022-01-19,323.3,323.3,310.0,311.0,-1.89,84891.0,26546336.0,-1 |
| 2022-01-20,306.0,313.8,306.0,311.0,0.0,62177.0,19303067.3,0 |
| 2022-01-23,317.2,317.2,306.2,308.0,-0.96,69624.0,21558914.0,-1 |
| 2022-01-24,314.1,314.1,295.0,297.0,-3.57,167990.0,50408181.3,-1 |
| 2022-01-25,302.9,302.9,286.0,294.2,-0.94,60973.0,18092856.4,-1 |
| 2022-01-26,290.0,294.0,288.0,290.0,-1.43,53807.0,15618929.8,-1 |
| 2022-01-27,290.8,292.0,288.0,288.0,-0.69,51813.0,14992256.0,-1 |
| 2022-01-30,293.0,305.0,292.0,297.4,3.26,47952.0,14236947.2,1 |
| 2022-01-31,300.0,300.0,292.2,295.0,-0.81,51049.0,15060131.7,-1 |
| 2022-02-01,294.7,300.0,291.5,299.0,1.36,65227.0,19338654.7,1 |
| 2022-02-03,298.0,305.0,298.0,299.0,0.0,83422.0,25099298.0,0 |
| 2022-02-06,299.0,299.0,291.6,293.0,-2.01,52818.0,15538321.0,-1 |
| 2022-02-07,292.0,294.0,290.0,293.0,0.0,56532.0,16447462.9,0 |
| 2022-02-08,298.8,300.0,290.0,292.0,-0.34,67467.0,19799636.1,-1 |
| 2022-02-09,290.5,293.0,288.0,288.0,-1.37,52541.0,15243410.4,-1 |
| 2022-02-10,285.0,291.0,285.0,285.4,-0.9,34925.0,9999565.1,-1 |
| 2022-02-13,280.0,285.3,277.0,277.2,-2.87,102103.0,28526684.65,-1 |
| 2022-02-14,275.0,283.0,274.1,276.0,-0.43,52721.0,14621906.7,-1 |
| 2022-02-15,276.4,287.8,275.0,287.0,3.99,60010.0,16761876.2,1 |
| 2022-02-16,290.0,290.0,282.0,284.0,-1.05,34924.0,9914066.2,-1 |
| 2022-02-17,288.0,288.0,280.0,283.9,-0.04,28581.0,8100898.7,-1 |
| 2022-02-20,278.3,278.9,270.0,276.0,-2.78,48330.0,13345621.9,-1 |
| 2022-02-21,277.0,281.0,274.0,279.0,1.09,45058.0,12496423.1,1 |
| 2022-02-22,284.0,284.4,279.0,281.0,0.72,26651.0,7512268.2,-1 |
| 2022-02-23,286.0,286.5,277.0,279.0,-0.71,19117.0,5327152.3,-1 |
| 2022-02-24,275.0,278.0,271.0,272.1,-2.47,51622.0,14081017.7,-1 |
| 2022-02-27,270.2,275.0,270.0,271.0,-0.4,49476.0,13432094.1,1 |
| 2022-02-28,274.0,276.0,265.0,267.0,-1.48,52955.0,14248859.7,-1 |
| 2022-03-02,269.0,269.0,263.1,264.5,-0.94,51986.0,13741221.2,-1 |
| 2022-03-06,259.3,266.9,259.3,264.0,-0.19,40619.0,10748588.3,1 |
| 2022-03-07,258.8,270.0,258.8,264.0,0.0,43843.0,11638161.4,1 |
| 2022-03-09,264.0,265.0,259.1,262.0,-0.76,52715.0,13768382.4,-1 |
| 2022-03-10,260.0,267.0,257.0,267.0,1.91,38364.0,10029974.0,1 |
| 2022-03-13,267.0,278.0,267.0,278.0,4.12,53275.0,14557743.2,1 |
| 2022-03-14,274.0,278.6,273.1,277.0,-0.36,7990.0,2197156.3,1 |
| 2022-03-15,272.2,277.0,271.0,277.0,0.0,49252.0,13536125.9,1 |
| 2022-03-16,275.0,276.9,271.6,273.0,-1.44,28297.0,7772962.0,-1 |
| 2022-03-20,274.0,275.8,273.0,273.1,0.04,39300.0,10771793.6,-1 |
| 2022-03-21,271.0,274.0,271.0,273.9,0.29,27354.0,7464123.3,1 |
| 2022-03-22,274.0,278.0,274.0,274.6,0.26,20686.0,5698263.7,1 |
| 2022-03-23,271.0,276.0,271.0,272.6,-0.73,12929.0,3527600.3,1 |
| 2022-03-24,270.0,273.0,269.0,269.0,-1.32,28722.0,7772731.6,-1 |
| 2022-03-27,270.0,270.1,264.0,269.0,0.0,50005.0,13299145.9,-1 |
| 2022-03-28,265.1,269.0,265.1,269.0,0.0,36866.0,9852796.4,1 |
| 2022-03-29,269.0,269.8,265.1,268.9,-0.04,27506.0,7343944.0,-1 |
| 2022-03-30,265.5,269.7,264.0,264.1,-1.79,31295.0,8329856.0,-1 |
| 2022-03-31,265.0,269.0,264.1,264.1,0.0,31949.0,8507315.7,-1 |
| 2022-04-03,262.0,264.0,260.1,262.8,-0.49,12671.0,3320611.2,1 |
| 2022-04-04,257.6,264.9,257.6,264.5,0.65,39208.0,10297591.7,1 |
| 2022-04-05,269.7,269.7,257.2,258.5,-2.27,30700.0,7971896.0,-1 |
| 2022-04-06,257.0,260.0,255.0,259.0,0.19,24893.0,6415152.1,1 |
| 2022-04-07,263.0,263.0,256.1,262.5,1.35,41647.0,10815703.8,-1 |
| 2022-04-11,265.0,267.7,257.1,258.0,-1.71,17472.0,4568016.3,-1 |
| 2022-04-12,263.0,263.0,255.0,255.8,-0.85,20362.0,5221895.8,-1 |
| 2022-04-13,260.0,260.0,253.0,258.2,0.94,20038.0,5130323.7,-1 |
| 2022-04-17,263.3,263.3,257.0,257.3,-0.35,19884.0,5141352.2,-1 |
| 2022-04-18,257.4,257.4,252.0,254.0,-1.28,27210.0,6901661.7,-1 |
| 2022-04-19,259.0,259.0,250.0,253.0,-0.39,21524.0,5431188.6,-1 |
| 2022-04-20,258.0,258.0,251.2,252.1,-0.36,15678.0,3961252.0,-1 |
| 2022-04-21,257.1,257.1,247.0,251.0,-0.44,27257.0,6790417.7,-1 |
| 2022-04-24,256.0,262.0,250.9,260.0,3.59,35274.0,9000696.4,1 |
| 2022-04-25,260.0,262.2,251.0,259.0,-0.38,10559.0,2715032.9,-1 |
| 2022-04-26,253.9,258.0,251.0,254.0,-1.93,11949.0,3037836.6,1 |
| 2022-04-27,252.0,259.0,250.0,254.0,0.0,11974.0,3024241.4,1 |
| 2022-04-28,259.0,259.0,251.1,252.2,-0.71,12082.0,3045977.6,-1 |
| 2022-05-02,248.0,253.9,248.0,248.5,-1.47,19742.0,4925161.5,1 |
| 2022-05-04,253.4,253.4,242.0,242.0,-2.62,24961.0,6101347.8,-1 |
| 2022-05-05,240.0,244.7,237.0,239.9,-0.87,23752.0,5675165.6,-1 |
| 2022-05-08,239.9,241.9,236.0,240.0,0.04,13050.0,3126433.1,1 |
| 2022-05-09,244.8,244.8,240.0,243.0,1.25,13934.0,3372525.5,-1 |
| 2022-05-10,241.0,245.6,241.0,245.5,1.03,24043.0,5857915.3,1 |
| 2022-05-11,245.5,249.0,243.9,248.9,1.38,16101.0,3961841.5,1 |
| 2022-05-12,250.4,251.9,248.9,250.0,0.44,26823.0,6708094.5,-1 |
| 2022-05-17,250.0,250.0,242.0,243.0,-2.8,11151.0,2720888.5,-1 |
| 2022-05-18,241.0,244.0,239.0,243.0,0.0,24854.0,6010642.2,1 |
| 2022-05-19,240.3,245.0,240.2,242.0,-0.41,6764.0,1633162.2,1 |
| 2022-05-20,240.0,242.0,238.0,242.0,0.0,14046.0,3376555.9,1 |
| 2022-05-23,246.8,246.8,233.0,238.0,-1.65,34502.0,8140702.5,-1 |
| 2022-05-24,242.7,242.7,237.0,238.9,0.38,16993.0,4044440.4,-1 |
| 2022-05-25,239.0,239.9,237.0,239.9,0.42,16145.0,3841205.1,1 |
| 2022-05-26,244.6,244.6,238.0,243.9,1.67,18058.0,4356017.8,-1 |
| 2022-05-27,245.8,246.5,239.0,240.0,-1.6,12251.0,2956822.8,-1 |
| 2022-05-30,244.8,244.8,230.0,234.0,-2.5,46876.0,10909104.5,-1 |
| 2022-05-31,230.0,235.5,228.0,231.2,-1.2,18638.0,4302871.1,1 |
| 2022-06-01,230.1,234.0,228.0,231.0,-0.09,9470.0,2184675.6,1 |
| 2022-06-02,231.1,231.1,228.0,228.0,-1.3,15294.0,3496957.3,-1 |
| 2022-06-03,232.5,232.5,223.2,225.0,-1.32,22738.0,5125681.4,-1 |
| 2022-06-06,224.0,226.8,220.0,221.0,-1.78,25049.0,5550371.9,-1 |
| 2022-06-07,217.0,220.0,217.0,217.0,-1.81,36354.0,7921341.5,0 |
| 2022-06-08,219.0,229.0,218.0,226.0,4.15,26120.0,5783470.8,1 |
| 2022-06-09,230.5,230.5,222.8,223.0,-1.33,16505.0,3739404.4,-1 |
| 2022-06-10,227.4,227.4,219.0,223.1,0.04,14903.0,3296106.3,-1 |
| 2022-06-13,222.0,224.0,219.0,222.0,-0.49,73734.0,16265561.1,0 |
| 2022-06-14,220.0,220.0,217.0,218.0,-1.8,12249.0,2669376.2,-1 |
| 2022-06-15,222.3,222.3,215.0,216.8,-0.55,21534.0,4652699.7,-1 |
| 2022-06-16,218.0,220.0,213.7,217.7,0.42,17539.0,3812563.4,-1 |
| 2022-06-17,219.0,220.0,213.7,214.5,-1.47,79643.0,17122116.4,-1 |
| 2022-06-19,216.0,216.0,211.0,211.0,-1.63,28025.0,5941090.6,-1 |
| 2022-06-20,211.0,211.0,207.0,208.8,-1.04,31666.0,6607917.5,-1 |
| 2022-06-21,205.0,213.9,205.0,213.5,2.25,23644.0,4986743.1,1 |
| 2022-06-22,213.0,213.0,210.0,211.0,-1.17,12381.0,2614942.5,-1 |
| 2022-06-23,207.5,209.0,205.0,205.5,-2.61,23458.0,4835601.9,-1 |
| 2022-06-24,206.0,211.1,202.2,208.0,1.22,16014.0,3307134.1,1 |
| 2022-06-26,210.0,216.5,208.0,216.5,4.09,34944.0,7415060.6,1 |
| 2022-06-27,220.8,220.8,208.1,208.1,-3.88,30383.0,6488798.9,-1 |
| 2022-06-28,208.0,213.0,208.0,209.0,0.43,9288.0,1951980.1,1 |
| 2022-06-29,209.0,210.0,206.2,209.0,0.0,16768.0,3492990.8,0 |
| 2022-06-30,211.0,216.7,209.0,212.0,1.44,49590.0,10559467.9,1 |
| 2022-07-01,214.0,214.8,204.0,208.0,-1.89,85633.0,17659047.9,-1 |
| 2022-07-03,205.0,212.0,204.1,209.0,0.48,37667.0,7800797.0,1 |
| 2022-07-04,210.5,213.8,206.0,206.1,-1.39,67348.0,14168729.3,-1 |
| 2022-07-05,205.1,209.0,204.3,206.0,-0.05,38261.0,7869595.2,1 |
| 2022-07-06,208.0,208.0,203.5,205.9,-0.05,48895.0,10004563.7,-1 |
| 2022-07-07,208.0,208.0,203.8,204.5,-0.68,34952.0,7146187.9,-1 |
| 2022-07-08,205.0,205.0,200.5,202.0,-1.22,40923.0,8292725.3,-1 |
| 2022-07-11,202.0,202.0,196.5,198.0,-1.98,78240.0,15483850.4,-1 |
| 2022-07-12,199.9,201.9,194.0,200.0,1.01,80121.0,15737693.2,1 |
| 2022-07-13,196.2,202.0,195.0,202.0,1.0,85765.0,16926609.7,1 |
| 2022-07-14,201.0,203.0,199.6,199.9,-1.04,38117.0,7637744.8,-1 |
| 2022-07-15,200.0,202.5,198.0,202.5,1.3,31021.0,6229371.8,1 |
| 2022-07-17,203.8,205.9,202.1,205.0,1.23,19661.0,4022429.0,1 |
| 2022-07-18,204.9,208.0,202.0,206.0,0.49,23912.0,4911440.8,1 |
| 2022-07-19,206.0,208.8,205.0,207.0,0.49,30922.0,6395112.6,1 |
| 2022-07-20,209.0,209.0,204.0,205.0,-0.97,21981.0,4520948.8,-1 |
| 2022-07-21,204.1,213.0,204.1,205.3,0.15,38693.0,8061927.6,1 |
| 2022-07-22,205.3,205.9,200.0,202.0,-1.61,38166.0,7726838.3,-1 |
| 2022-07-24,205.0,214.0,205.0,207.0,2.48,48513.0,10043714.2,1 |
| 2022-07-25,207.1,210.8,204.0,210.4,1.64,139787.0,29063810.5,1 |
| 2022-07-26,208.0,209.1,202.9,206.0,-2.09,63938.0,13133741.5,-1 |
| 2022-07-27,204.0,206.0,202.0,204.2,-0.87,35374.0,7203956.7,1 |
| 2022-07-28,204.2,206.5,203.5,204.0,-0.1,53253.0,10908684.2,-1 |
| 2022-07-29,205.0,205.5,201.0,203.0,-0.49,38929.0,7871196.6,-1 |
| 2022-07-31,203.0,213.1,202.0,212.1,4.48,102088.0,21213495.3,1 |
| 2022-08-01,213.0,217.8,210.0,214.8,1.27,88889.0,19113506.1,1 |
| 2022-08-02,216.9,216.9,211.5,212.9,-0.88,38687.0,8241522.1,-1 |
| 2022-08-03,212.9,215.0,210.5,211.8,-0.52,42484.0,9033249.6,-1 |
| 2022-08-04,214.0,214.0,207.3,207.5,-2.03,57404.0,11985639.8,-1 |
| 2022-08-05,204.2,207.0,203.5,204.0,-1.69,34768.0,7115762.0,-1 |
| 2022-08-07,200.0,209.0,200.0,202.7,-0.64,31014.0,6340653.0,1 |
| 2022-08-08,205.0,206.0,202.6,203.1,0.2,49080.0,10003735.3,-1 |
| 2022-08-09,203.5,204.0,200.5,200.5,-1.28,38609.0,7773924.9,-1 |
| 2022-08-10,204.5,204.5,199.0,200.1,-0.2,42974.0,8609624.8,-1 |
| 2022-08-11,204.1,204.1,199.9,201.0,0.45,36396.0,7304479.5,-1 |
| 2022-08-14,203.0,203.0,199.6,199.7,-0.65,44581.0,8921260.4,-1 |
| 2022-08-15,203.6,203.6,199.8,203.0,1.65,41953.0,8429824.9,-1 |
| 2022-08-16,200.1,204.7,200.1,200.7,-1.13,47996.0,9716387.2,1 |
| 2022-08-17,202.0,202.0,200.0,201.5,0.4,23912.0,4797532.9,-1 |
| 2022-08-18,202.9,202.9,200.1,202.5,0.5,19008.0,3831695.0,-1 |
| 2022-08-21,204.0,204.0,201.1,201.2,-0.64,22968.0,4633611.1,-1 |
| 2022-08-22,201.2,203.0,200.0,201.9,0.35,19446.0,3913151.1,1 |
| 2022-08-23,201.0,203.4,201.0,202.5,0.3,30334.0,6146875.0,1 |
| 2022-08-24,204.0,205.2,202.0,202.0,-0.25,16458.0,3340385.3,-1 |
| 2022-08-25,203.9,204.0,200.0,201.0,-0.5,26542.0,5340244.6,-1 |
| 2022-08-26,202.0,202.0,199.0,199.8,-0.6,20675.0,4130083.0,-1 |
| 2022-08-28,200.0,200.0,197.6,198.0,-0.9,26871.0,5341788.7,-1 |
| 2022-08-29,199.9,199.9,197.0,198.0,0.0,29409.0,5825885.6,-1 |
| 2022-08-30,201.4,202.0,197.6,198.1,0.05,19300.0,3825702.2,-1 |
| 2022-08-31,199.0,199.8,196.1,196.4,-0.86,25607.0,5048695.7,-1 |
| 2022-09-01,196.0,198.0,194.2,196.0,-0.2,27151.0,5319761.0,0 |
| 2022-09-02,197.8,197.9,195.0,195.0,-0.51,32212.0,6297994.5,-1 |
| 2022-09-04,194.2,198.8,194.2,197.0,1.03,18626.0,3657338.6,1 |
| 2022-09-05,196.0,198.0,196.0,196.6,-0.2,10680.0,2101539.0,1 |
| 2022-09-06,197.0,197.0,195.0,195.1,-0.76,30319.0,5921609.2,-1 |
| 2022-09-07,196.0,196.0,194.0,194.9,-0.1,25476.0,4963297.1,-1 |
| 2022-09-08,194.9,196.0,193.0,194.0,-0.46,21602.0,4183376.6,-1 |
| 2022-09-11,196.0,196.0,193.4,193.4,-0.31,11299.0,2196883.1,-1 |
| 2022-09-12,192.0,194.8,191.0,193.0,-0.21,19242.0,3710437.8,1 |
| 2022-09-13,194.9,196.0,193.0,194.5,0.78,13739.0,2674769.8,-1 |
| 2022-09-14,194.5,198.5,194.5,198.5,2.06,24364.0,4802370.5,1 |
| 2022-09-15,198.0,198.0,193.0,193.8,-2.37,31701.0,6163218.3,-1 |
| 2022-09-16,191.0,194.0,188.8,192.3,-0.77,21984.0,4204384.5,1 |
| 2022-09-18,190.0,193.0,189.0,191.0,-0.68,23706.0,4496545.3,1 |
| 2022-09-20,188.5,190.0,186.3,188.6,-1.26,30901.0,5791973.5,1 |
| 2022-09-21,190.0,190.0,186.0,188.1,-0.27,17182.0,3224539.8,-1 |
| 2022-09-22,188.0,190.1,186.5,188.1,0.0,26651.0,5036601.6,1 |
| 2022-09-25,187.0,187.0,181.4,182.0,-3.24,86595.0,15814071.2,-1 |
| 2022-09-27,180.0,188.0,180.0,185.0,1.65,31869.0,5895615.6,1 |
| 2022-09-28,187.0,187.9,183.6,186.5,0.81,21898.0,4065050.1,-1 |
| 2022-09-29,187.7,195.4,186.5,195.4,4.77,30469.0,5840497.4,1 |
| 2022-10-09,199.0,201.0,195.0,199.0,1.84,42410.0,8419662.4,0 |
| 2022-10-10,199.1,200.0,194.1,195.2,-1.91,32696.0,6397613.1,-1 |
| 2022-10-11,195.2,198.9,195.2,197.2,1.02,22333.0,4400524.5,1 |
| 2022-10-12,197.0,201.1,195.7,201.1,1.98,30677.0,6078556.2,1 |
| 2022-10-13,202.7,206.0,201.4,204.9,1.89,125954.0,25699529.7,1 |
| 2022-10-16,200.9,200.9,190.0,190.5,-7.03,31686.0,6055563.7,-1 |
| 2022-10-17,190.0,192.0,186.8,187.5,-1.57,31568.0,5955174.4,-1 |
| 2022-10-19,187.5,187.5,183.0,184.0,-1.87,24590.0,4526782.8,-1 |
| 2022-10-20,184.0,187.0,181.0,184.1,0.05,14443.0,2663091.9,1 |
| 2022-10-23,187.7,188.0,184.0,184.9,0.43,20378.0,3772936.7,-1 |
| 2022-10-31,188.5,195.8,184.8,190.0,2.76,40901.0,7701170.5,1 |
| 2022-11-01,193.8,193.8,190.0,191.0,0.53,62301.0,11908533.2,-1 |
| 2022-11-02,194.0,194.0,187.2,191.0,0.0,54942.0,10426007.2,-1 |
| 2022-11-03,190.0,192.0,185.0,189.0,-1.05,34464.0,6447681.2,-1 |
| 2022-11-06,190.0,190.0,185.0,188.0,-0.53,39125.0,7317574.7,-1 |
| 2022-11-07,188.0,190.2,187.1,188.0,0.0,34139.0,6454744.4,0 |
| 2022-11-08,190.0,190.0,186.0,188.0,0.0,373395.0,69852305.2,-1 |
| 2022-11-09,190.0,190.0,186.2,186.2,-0.96,67215.0,12603841.5,-1 |
| 2022-11-10,189.8,189.8,183.0,184.6,-0.86,40508.0,7485331.1,-1 |
| 2022-11-13,185.0,185.9,183.0,183.5,-0.6,18425.0,3384290.0,-1 |
| 2022-11-14,182.1,185.0,182.1,183.0,-0.27,23040.0,4218076.5,1 |
| 2022-11-15,183.0,184.0,182.3,183.0,0.0,20368.0,3726410.0,0 |
| 2022-11-16,181.0,184.4,181.0,184.0,0.55,42295.0,7732829.6,1 |
| 2022-11-17,184.1,188.5,183.7,186.8,1.52,44241.0,8231677.0,1 |
| 2022-11-22,186.8,188.9,186.0,187.0,0.11,13462.0,2513033.0,1 |
| 2022-11-23,185.0,187.0,184.0,184.2,-1.5,14958.0,2764729.1,-1 |
| 2022-11-24,184.0,187.0,184.0,186.7,1.36,11093.0,2054192.8,1 |
| 2022-11-27,188.0,190.0,185.0,186.2,-0.27,25997.0,4873984.6,-1 |
| 2022-11-28,188.0,189.9,184.0,185.0,-0.64,28475.0,5294315.8,-1 |
| 2022-11-29,186.9,186.9,183.4,184.9,-0.05,26592.0,4899800.6,-1 |
| 2022-11-30,186.0,186.0,183.0,184.0,-0.49,14340.0,2637379.7,-1 |
| 2022-12-01,187.0,187.0,183.0,184.4,0.22,16339.0,3004585.9,-1 |
| 2022-12-04,183.0,184.9,182.5,183.2,-0.65,68156.0,12544742.1,1 |
| 2022-12-05,185.0,185.0,182.1,182.2,-0.55,29551.0,5414581.7,-1 |
| 2022-12-06,183.0,183.9,181.2,181.5,-0.38,14558.0,2647464.7,-1 |
| 2022-12-07,184.0,184.0,180.6,180.7,-0.44,19377.0,3508556.9,-1 |
| 2022-12-11,180.5,182.0,179.7,181.0,0.17,18089.0,3260518.6,1 |
| 2022-12-12,183.0,184.6,179.0,181.0,0.0,18001.0,3253569.6,-1 |
| 2022-12-13,180.1,181.0,178.4,180.8,-0.11,21918.0,3949922.3,1 |
| 2022-12-14,180.8,181.5,177.2,180.0,-0.44,31822.0,5722001.5,-1 |
| 2022-12-15,178.0,180.4,178.0,180.0,0.0,21500.0,3858530.9,1 |
| 2022-12-18,178.0,180.0,176.5,178.5,-0.83,26901.0,4780207.6,1 |
| 2022-12-19,178.5,180.0,176.3,178.0,-0.28,21583.0,3826619.1,-1 |
| 2022-12-20,180.5,180.5,177.0,179.9,1.07,31584.0,5641775.0,-1 |
| 2022-12-21,177.0,180.0,176.5,178.0,-1.06,66136.0,11717635.7,1 |
| 2022-12-22,180.0,180.0,175.0,176.0,-1.12,35292.0,6197562.0,-1 |
| 2022-12-26,178.5,182.0,178.5,181.0,2.84,40917.0,7367127.1,1 |
| 2022-12-27,183.0,190.0,183.0,187.0,3.31,69135.0,12941993.6,1 |
| 2022-12-28,187.1,188.5,185.0,186.0,-0.53,42044.0,7859900.7,-1 |
| 2022-12-29,186.0,191.3,185.0,191.0,2.69,44676.0,8455550.1,1 |
| 2023-01-01,193.8,195.0,188.0,192.0,0.52,70226.0,13508228.2,-1 |
| 2023-01-02,192.0,198.9,192.0,194.2,1.15,79667.0,15560949.4,1 |
| 2023-01-03,196.0,197.0,192.0,193.0,-0.62,51132.0,9920305.0,-1 |
| 2023-01-04,195.8,197.0,192.1,196.9,2.02,47054.0,9158192.7,1 |
| 2023-01-05,199.0,201.0,195.2,197.5,0.3,85486.0,16877488.2,-1 |
| 2023-01-08,200.0,200.0,196.5,198.0,0.25,66868.0,13230725.0,-1 |
| 2023-01-09,199.9,208.0,196.0,204.5,3.28,84790.0,17047356.5,1 |
| 2023-01-10,206.0,224.0,206.0,211.0,3.18,174920.0,37655722.6,1 |
| 2023-01-12,215.0,219.5,205.1,206.0,-2.37,104354.0,21918496.0,-1 |
| 2023-01-17,208.0,208.9,202.0,206.0,0.0,71903.0,14824041.1,-1 |
| 2023-01-18,206.0,209.0,202.5,204.0,-0.97,63465.0,13017828.0,-1 |
| 2023-01-19,200.3,207.0,200.3,205.4,0.69,43986.0,9006625.5,1 |
| 2023-01-23,205.0,205.0,200.1,201.0,-2.14,56437.0,11432704.8,-1 |
| 2023-01-24,199.1,202.4,199.0,201.2,0.1,31987.0,6413410.9,1 |
| 2023-01-25,199.8,201.0,198.4,199.0,-1.09,57993.0,11578471.3,-1 |
| 2023-01-26,200.0,201.0,196.1,197.0,-1.01,48834.0,9667299.7,-1 |
| 2023-01-29,196.0,198.0,194.3,194.4,-1.32,40999.0,8036688.2,-1 |
| 2023-01-30,193.4,194.8,191.6,193.0,-0.72,45137.0,8721259.3,-1 |
| 2023-01-31,191.0,193.0,190.0,191.0,-1.04,32376.0,6180421.3,0 |
| 2023-02-01,190.0,191.0,189.1,190.5,-0.26,23972.0,4555998.8,1 |
| 2023-02-02,190.0,191.0,188.0,188.8,-0.89,30338.0,5741571.0,-1 |
| 2023-02-05,190.9,192.0,188.3,191.7,1.54,53777.0,10287777.9,1 |
| 2023-02-06,193.8,193.8,190.0,190.0,-0.89,20880.0,3974499.6,-1 |
| 2023-02-07,190.0,196.0,188.2,195.1,2.68,57561.0,11140109.5,1 |
| 2023-02-08,197.9,201.6,195.4,196.0,0.46,53591.0,10644218.9,-1 |
| 2023-02-09,195.0,198.8,194.3,195.3,-0.36,32409.0,6344400.2,1 |
| 2023-02-12,193.0,193.0,186.2,190.7,-2.36,53958.0,10235538.2,-1 |
| 2023-02-14,187.2,191.7,187.2,188.9,-0.94,16310.0,3098068.1,1 |
| 2023-02-15,190.0,190.0,187.0,187.1,-0.95,18832.0,3537309.1,-1 |
| 2023-02-16,186.0,189.7,185.0,186.0,-0.59,40614.0,7553475.5,0 |
| 2023-02-20,188.7,188.7,184.0,186.0,0.0,30035.0,5558080.1,-1 |
| 2023-02-22,186.5,189.0,186.5,187.1,0.59,20470.0,3839969.9,1 |
| 2023-02-23,186.0,189.5,185.1,188.0,0.48,29005.0,5452649.2,1 |
| 2023-02-26,184.9,186.0,182.1,186.0,-1.06,19434.0,3587628.8,1 |
| 2023-02-27,188.0,188.0,183.5,187.0,0.54,19292.0,3575857.7,-1 |
| 2023-02-28,189.6,189.6,184.4,187.0,0.0,9800.0,1821819.1,-1 |
| 2023-03-01,189.7,189.7,183.0,184.1,-1.55,14515.0,2679001.8,-1 |
| 2023-03-02,185.0,187.6,182.7,182.7,-0.76,15120.0,2785999.0,-1 |
| 2023-03-05,182.0,184.0,181.0,182.5,-0.11,9640.0,1759461.3,1 |
| 2023-03-07,183.0,183.8,179.4,182.0,-0.27,10503.0,1915614.0,-1 |
| 2023-03-09,183.6,189.0,182.1,189.0,3.85,31175.0,5732639.9,1 |
| 2023-03-12,189.0,190.0,184.0,184.0,-2.65,15390.0,2851036.8,-1 |
| 2023-03-13,184.0,184.0,178.0,178.0,-3.26,60396.0,10849439.3,-1 |
| 2023-03-14,180.5,182.0,178.0,182.0,2.25,12516.0,2263418.4,1 |
| 2023-03-15,184.0,184.4,178.0,179.5,-1.37,22921.0,4116713.7,-1 |
| 2023-03-16,179.0,181.0,178.0,180.0,0.28,25393.0,4539463.5,1 |
| 2023-03-19,180.0,182.0,179.0,179.0,-0.56,15499.0,2789924.1,-1 |
| 2023-03-20,179.0,181.0,179.0,180.0,0.56,31291.0,5628548.5,1 |
| 2023-03-22,180.2,181.4,179.3,180.0,0.0,26482.0,4764380.8,-1 |
| 2023-03-23,178.0,182.0,177.2,180.0,0.0,34455.0,6179478.9,1 |
| 2023-03-26,179.0,181.9,176.4,178.0,-1.11,32590.0,5798202.7,-1 |
| 2023-03-27,175.0,179.5,175.0,177.0,-0.56,29191.0,5172785.5,1 |
| 2023-03-28,179.5,182.0,176.4,180.0,1.69,36245.0,6494123.6,1 |
| 2023-03-29,182.6,182.6,177.6,179.0,-0.56,10298.0,1835768.6,-1 |
| 2023-03-30,181.4,181.5,178.0,178.9,-0.06,9924.0,1773983.1,-1 |
| 2023-04-02,178.9,186.0,173.6,174.5,-2.46,37800.0,6631570.7,-1 |
| 2023-04-03,173.0,174.8,171.0,173.0,-0.86,44415.0,7629192.5,0 |
| 2023-04-04,172.0,173.9,172.0,172.8,-0.12,33035.0,5698692.3,1 |
| 2023-04-05,174.0,174.0,170.6,172.9,0.06,20023.0,3453811.8,-1 |
| 2023-04-06,176.0,176.3,172.0,173.0,0.06,19601.0,3394066.8,-1 |
| 2023-04-09,172.0,173.5,170.1,170.4,-1.5,30458.0,5218156.5,-1 |
| 2023-04-10,170.0,171.9,169.0,170.8,0.23,18249.0,3116405.4,1 |
| 2023-04-11,171.9,174.2,170.0,174.0,1.87,23860.0,4090107.4,1 |
| 2023-04-12,175.0,184.0,175.0,184.0,5.75,39492.0,7102000.5,1 |
| 2023-04-13,185.7,188.0,180.4,182.0,-1.09,43201.0,7954109.0,-1 |
| 2023-04-16,184.0,184.0,180.0,180.8,-0.66,13340.0,2412863.4,-1 |
| 2023-04-17,180.0,182.0,177.1,177.1,-2.05,15955.0,2842219.5,-1 |
| 2023-04-18,175.0,178.7,175.0,177.1,0.0,14491.0,2562187.5,1 |
| 2023-04-19,175.1,182.0,175.0,181.0,2.2,31788.0,5716846.3,1 |
| 2023-04-20,180.1,180.1,177.0,179.0,-1.1,21022.0,3738772.3,-1 |
| 2023-04-23,177.0,179.0,173.0,174.3,-2.63,26440.0,4599058.5,-1 |
| 2023-04-24,173.0,174.0,171.1,174.0,-0.17,11909.0,2053536.1,1 |
| 2023-04-25,174.0,176.0,172.6,175.0,0.57,17785.0,3088626.8,1 |
| 2023-04-26,173.0,177.0,173.0,173.9,-0.63,6452.0,1124300.0,1 |
| 2023-04-27,172.0,175.0,170.6,174.0,0.06,9712.0,1678843.8,1 |
| 2023-04-30,174.0,174.0,171.6,171.6,-1.38,17848.0,3073455.1,-1 |
| 2023-05-02,171.6,173.0,170.7,171.0,-0.35,17427.0,2987783.3,-1 |
| 2023-05-03,173.3,173.3,170.1,171.4,0.23,8156.0,1397341.9,-1 |
| 2023-05-04,172.0,172.9,170.3,172.5,0.64,16855.0,2894437.5,1 |
| 2023-05-07,174.0,174.0,170.2,171.0,-0.87,14402.0,2466682.2,-1 |
| 2023-05-08,170.2,171.6,168.0,170.0,-0.58,43099.0,7293407.2,-1 |
| 2023-05-09,171.9,171.9,169.0,169.6,-0.24,11798.0,2004984.4,-1 |
| 2023-05-10,170.0,171.0,168.2,170.0,0.24,16000.0,2704452.2,0 |
| 2023-05-11,168.0,171.1,168.0,171.0,0.59,11915.0,2022647.6,1 |
| 2023-05-14,172.0,172.0,169.0,170.8,-0.12,9777.0,1663814.5,-1 |
| 2023-05-15,170.0,170.8,169.0,170.6,-0.12,9905.0,1683608.5,1 |
| 2023-05-16,169.0,170.0,168.2,169.9,-0.41,7913.0,1337879.4,1 |
| 2023-05-17,170.0,171.5,168.1,171.5,0.94,23913.0,4051135.4,1 |
| 2023-05-18,168.6,174.9,168.6,174.5,1.75,18208.0,3150712.9,1 |
| 2023-05-21,176.0,176.0,173.1,175.0,0.29,16063.0,2798126.9,-1 |
| 2023-05-22,173.0,175.0,172.1,173.2,-1.03,7537.0,1306218.6,1 |
| 2023-05-23,172.1,178.4,172.1,177.0,2.19,26041.0,4596838.2,1 |
| 2023-05-24,176.0,178.9,175.0,178.9,1.07,18647.0,3315866.6,1 |
| 2023-05-28,181.0,181.0,176.0,177.0,-1.06,45132.0,8078045.9,-1 |
| 2023-05-30,175.0,175.9,172.5,174.7,-1.3,13159.0,2284157.6,-1 |
| 2023-05-31,172.0,172.0,170.0,171.9,-1.6,23506.0,4010954.5,-1 |
| 2023-06-01,170.0,171.9,169.0,170.9,-0.58,31688.0,5394430.9,1 |
| 2023-06-04,170.1,174.0,170.0,172.5,0.94,16927.0,2908302.1,1 |
| 2023-06-05,175.9,175.9,170.0,171.0,-0.87,22945.0,3933631.0,-1 |
| 2023-06-06,170.0,172.0,168.0,170.0,-0.58,29190.0,4956994.8,0 |
| 2023-06-07,170.0,171.9,169.0,169.0,-0.59,23686.0,4024745.2,-1 |
| 2023-06-08,171.0,171.0,168.4,169.0,0.0,36548.0,6189458.5,-1 |
| 2023-06-11,169.0,172.3,169.0,170.5,0.89,42716.0,7287074.5,1 |
| 2023-06-12,167.3,176.9,167.3,171.8,0.76,23547.0,4062612.4,1 |
| 2023-06-13,170.3,174.0,170.2,173.0,0.7,55381.0,9520742.8,1 |
| 2023-06-14,171.0,178.0,170.1,176.0,1.73,68437.0,11994581.7,1 |
| 2023-06-15,177.5,179.0,173.1,175.5,-0.28,30073.0,5266825.3,-1 |
| 2023-06-18,177.0,177.0,173.3,174.1,-0.8,38326.0,6701983.8,-1 |
| 2023-06-19,176.0,176.0,173.0,174.0,-0.06,32389.0,5625288.5,-1 |
| 2023-06-20,177.4,177.4,171.7,172.0,-1.15,19128.0,3309292.1,-1 |
| 2023-06-21,172.0,173.0,170.2,171.9,-0.06,43951.0,7548625.9,-1 |
| 2023-06-22,171.9,172.0,169.1,169.2,-1.57,29113.0,4949076.0,-1 |
| 2023-06-25,166.0,173.1,165.9,171.0,1.06,102089.0,17259457.1,1 |
| 2023-06-26,173.0,174.4,169.0,172.9,1.11,46861.0,8018492.4,-1 |
| 2023-06-27,172.0,178.9,172.0,178.9,3.47,66226.0,11665770.6,1 |
| 2023-06-28,180.0,181.8,174.0,175.4,-1.96,60547.0,10710208.3,-1 |
| 2023-07-02,177.0,177.0,170.0,170.1,-3.02,28128.0,4834704.6,-1 |
| 2023-07-03,172.0,173.0,168.3,169.0,-0.65,41381.0,7023158.5,-1 |
| 2023-07-04,171.0,171.0,166.3,168.0,-0.59,62783.0,10566588.5,-1 |
| 2023-07-05,168.0,170.0,165.2,166.0,-1.19,29904.0,4980122.7,-1 |
| 2023-07-06,167.9,168.0,165.0,165.9,-0.06,79497.0,13176940.1,-1 |
| 2023-07-09,165.0,169.9,165.0,168.0,1.27,30576.0,5119047.5,1 |
| 2023-07-10,168.0,170.0,167.1,167.1,-0.54,32842.0,5533011.3,-1 |
| 2023-07-11,165.1,170.0,165.1,169.0,1.14,41297.0,6924053.7,1 |
| 2023-07-12,168.0,171.0,167.1,170.9,1.12,30224.0,5133242.4,1 |
| 2023-07-13,173.0,173.0,169.0,169.0,-1.11,32498.0,5547843.4,-1 |
| 2023-07-16,169.0,173.1,168.6,173.1,2.43,24950.0,4248751.0,1 |
| 2023-07-17,176.0,178.2,172.5,178.2,2.95,97645.0,17152709.5,1 |
| 2023-07-18,180.0,184.9,179.1,183.0,2.69,97214.0,17771906.0,1 |
| 2023-07-19,186.6,195.7,180.0,193.2,5.57,173044.0,32864578.3,1 |
| 2023-07-20,194.0,196.9,187.5,189.0,-2.17,115934.0,22038959.6,-1 |
| 2023-07-23,192.7,207.8,188.9,201.0,6.35,136256.0,26668713.8,1 |
| 2023-07-24,201.0,203.0,194.2,196.0,-2.49,233515.0,46528695.3,-1 |
| 2023-07-25,199.8,199.8,186.3,186.4,-4.9,101426.0,19246518.0,-1 |
| 2023-07-26,186.0,193.5,185.3,185.6,-0.43,92386.0,17419456.4,-1 |
| 2023-07-27,189.0,189.0,184.1,185.0,-0.32,46296.0,8624868.6,-1 |
| 2023-07-30,188.7,192.4,186.0,188.0,1.62,134181.0,25384047.4,-1 |
| 2023-07-31,190.0,194.8,188.0,192.0,2.13,91996.0,17643615.3,1 |
| 2023-08-01,195.0,195.8,189.5,190.0,-1.04,53139.0,10197677.2,-1 |
| 2023-08-02,193.8,193.8,187.6,190.0,0.0,22444.0,4248689.8,-1 |
| 2023-08-03,193.0,193.7,188.0,190.9,0.47,40420.0,7714127.1,-1 |
| 2023-08-06,194.0,194.0,187.0,187.1,-1.99,50223.0,9498635.6,-1 |
| 2023-08-07,190.1,190.5,185.0,188.0,0.48,75582.0,14247231.7,-1 |
| 2023-08-08,190.0,190.0,181.3,182.9,-2.71,63609.0,11655069.7,-1 |
| 2023-08-09,182.6,185.0,178.3,183.0,0.05,24626.0,4467562.9,1 |
| 2023-08-10,186.5,187.0,181.1,186.0,1.64,24037.0,4457781.0,-1 |
| 2023-08-13,185.0,191.9,185.0,190.0,2.15,58357.0,11061011.1,1 |
| 2023-08-14,193.0,194.0,191.0,192.4,1.26,66895.0,12895425.8,-1 |
| 2023-08-15,193.0,193.0,189.0,189.0,-1.77,36306.0,6890369.6,-1 |
| 2023-08-16,192.0,192.0,185.0,186.7,-1.22,34387.0,6401038.3,-1 |
| 2023-08-17,186.7,190.0,183.0,188.1,0.75,30631.0,5776025.9,1 |
| 2023-08-20,185.0,188.6,185.0,186.4,-0.9,25296.0,4716571.5,1 |
| 2023-08-21,189.0,189.0,185.0,187.0,0.32,35244.0,6584447.5,-1 |
| 2023-08-22,187.0,188.9,185.5,188.3,0.7,23219.0,4335215.3,1 |
| 2023-08-23,189.7,192.0,187.3,189.9,0.85,27209.0,5124558.5,1 |
| 2023-08-24,187.0,193.0,187.0,188.0,-1.0,25049.0,4720373.7,1 |
| 2023-08-27,185.0,188.0,184.4,185.4,-1.38,16904.0,3126809.5,1 |
| 2023-08-28,183.0,187.6,182.5,185.0,-0.22,20853.0,3837412.4,1 |
| 2023-08-29,182.5,185.0,182.0,183.0,-1.08,13291.0,2438299.1,1 |
| 2023-08-30,186.6,186.6,182.6,184.1,0.6,20233.0,3722491.7,-1 |
| 2023-09-03,182.6,184.0,182.0,182.0,-1.14,28240.0,5150727.3,-1 |
| 2023-09-04,180.0,185.1,180.0,184.0,1.1,19081.0,3483625.4,1 |
| 2023-09-05,185.9,185.9,181.5,183.5,-0.27,23001.0,4204014.3,-1 |
| 2023-09-07,185.0,185.0,180.5,182.0,-0.82,15934.0,2895567.8,-1 |
| 2023-09-10,181.0,185.0,179.0,184.0,1.1,25700.0,4697151.6,1 |
| 2023-09-11,182.0,190.3,172.0,188.0,2.17,29359.0,5476978.0,1 |
| 2023-09-12,190.0,190.7,185.6,187.5,-0.27,17612.0,3302210.6,-1 |
| 2023-09-13,190.7,191.4,185.0,191.4,2.08,28478.0,5372068.1,1 |
| 2023-09-17,188.0,188.0,180.5,180.9,-5.49,76383.0,13920040.0,-1 |
| 2023-09-18,180.1,183.0,179.0,182.0,0.61,28390.0,5126102.8,1 |
| 2023-09-19,183.0,186.0,180.0,185.0,1.65,37375.0,6856834.9,1 |
| 2023-09-21,188.7,188.7,180.0,185.0,0.0,106516.0,19715371.0,-1 |
| 2023-09-24,185.0,188.8,183.0,187.0,1.08,48541.0,9036223.5,1 |
| 2023-09-25,185.0,189.5,183.6,185.0,-1.07,47387.0,8839969.1,0 |
| 2023-09-26,188.5,190.0,183.2,187.9,1.57,39790.0,7460186.6,-1 |
| 2023-09-27,190.9,190.9,185.0,187.0,-0.48,30458.0,5670056.6,-1 |
| 2023-10-01,187.0,187.0,183.0,185.9,-0.59,75030.0,13806208.5,-1 |
| 2023-10-02,182.2,182.2,177.1,180.1,-3.12,36898.0,6630718.8,-1 |
| 2023-10-03,180.0,180.0,176.0,178.4,-0.94,16109.0,2847688.1,-1 |
| 2023-10-04,175.0,180.0,174.7,175.0,-1.91,21397.0,3759773.3,0 |
| 2023-10-05,175.0,175.0,172.2,175.0,0.0,13817.0,2396529.2,0 |
| 2023-10-08,178.5,178.5,171.5,172.9,-1.2,25091.0,4332754.8,-1 |
| 2023-10-09,172.0,175.0,168.6,170.0,-1.68,37988.0,6453582.0,-1 |
| 2023-10-10,172.0,172.0,167.7,168.4,-0.94,20379.0,3433375.7,-1 |
| 2023-10-11,170.0,171.3,168.0,169.5,0.65,12057.0,2042695.8,-1 |
| 2023-10-12,171.0,172.8,168.1,169.5,0.0,36764.0,6245477.7,-1 |
| 2023-10-16,172.8,172.8,167.0,172.0,1.47,19602.0,3300432.3,-1 |
| 2023-10-17,174.0,177.0,170.6,177.0,2.91,34012.0,5871938.1,1 |
| 2023-10-18,179.0,179.6,172.6,178.4,0.79,29453.0,5221566.9,-1 |
| 2023-10-19,181.0,181.0,175.0,175.0,-1.91,7596.0,1347380.3,-1 |
| 2023-10-29,172.0,175.0,170.0,172.9,-1.2,10613.0,1815225.9,1 |
| 2023-10-30,172.0,172.0,168.7,171.5,-0.81,9435.0,1608480.7,-1 |
| 2023-10-31,170.1,171.0,169.6,170.0,-0.87,12822.0,2176640.0,-1 |
| 2023-11-01,169.1,170.0,167.9,168.8,-0.71,25711.0,4335780.8,-1 |
| 2023-11-02,168.0,168.9,166.6,167.8,-0.59,37237.0,6244536.0,-1 |
| 2023-11-05,165.7,167.5,163.8,164.7,-1.85,23468.0,3865404.7,-1 |
| 2023-11-06,166.0,166.0,163.2,163.2,-0.91,22140.0,3638516.8,-1 |
| 2023-11-07,163.5,165.0,163.0,163.0,-0.12,15533.0,2544621.5,-1 |
| 2023-11-06,166.0,166.0,163.2,163.2,-0.91,22140.0,3638516.8,-1 |
| 2023-11-07,163.5,165.0,163.0,163.0,-0.12,15533.0,2544621.5,-1 |
| 2023-11-08,162.2,163.9,160.8,162.6,-0.25,22450.0,3637379.5,1 |
| 2023-11-09,161.0,163.7,161.0,163.3,0.43,9131.0,1483832.5,1 |
| 2023-11-20,165.0,166.0,161.8,161.8,-0.92,13507.0,2206456.7,-1 |
| 2023-11-21,160.0,162.0,158.9,160.3,-0.93,9889.0,1587704.4,1 |
| 2023-11-22,160.0,163.0,159.0,163.0,1.68,15127.0,2432943.6,1 |
| 2023-11-23,160.0,166.2,159.9,166.0,1.84,13620.0,2239113.6,1 |
| 2023-11-26,165.0,169.0,165.0,168.5,1.51,18108.0,3029086.0,1 |
| 2023-11-27,166.0,169.0,164.0,165.3,-1.9,25115.0,4163007.4,-1 |
| 2023-11-28,162.1,165.0,162.1,163.0,-1.39,19685.0,3218009.4,1 |
| 2023-11-29,161.0,166.0,161.0,165.0,1.23,13975.0,2304411.8,1 |
| 2023-11-30,165.0,165.5,162.3,164.0,-0.61,11913.0,1950600.4,-1 |
| 2023-12-03,162.0,163.8,161.0,162.0,-1.22,22075.0,3565610.4,0 |
| 2023-12-04,161.0,164.5,160.1,161.0,-0.62,25071.0,4052226.3,0 |
| 2023-12-05,164.2,164.2,160.4,160.9,-0.06,14697.0,2363774.6,-1 |
| 2023-12-06,160.0,163.0,159.8,160.8,-0.06,10679.0,1713242.5,1 |
| 2023-12-07,162.0,162.9,160.0,162.5,1.06,13744.0,2217065.7,1 |
| 2023-12-10,164.0,173.4,164.0,170.0,4.62,10931.0,1858078.8,1 |
| 2023-12-11,173.0,175.0,166.6,170.1,0.06,55479.0,9506907.3,-1 |
| 2023-12-12,171.0,174.0,167.7,173.9,2.23,44222.0,7626174.3,1 |
| 2023-12-13,177.0,180.0,168.0,175.4,0.86,61773.0,10902495.8,-1 |
| 2023-12-14,177.8,178.0,171.9,174.0,-0.8,19323.0,3381108.7,-1 |
| 2023-12-17,171.0,178.1,169.0,178.1,2.36,38363.0,6671029.5,1 |
| 2023-12-18,179.0,188.0,176.1,183.0,2.75,77106.0,14096529.4,1 |
| 2023-12-19,186.5,189.9,181.0,188.9,3.22,124833.0,23191255.0,1 |
| 2023-12-20,190.0,193.8,187.0,188.0,-0.48,57740.0,10887953.9,-1 |
| 2023-12-21,187.0,190.0,183.0,184.0,-2.13,57341.0,10550368.5,-1 |
| 2023-12-24,182.0,185.0,180.0,180.0,-2.17,43773.0,7947864.8,-1 |
| 2023-12-27,183.5,183.5,178.0,179.7,-0.17,34913.0,6237988.9,-1 |
| 2023-12-28,177.0,180.4,176.1,179.0,-0.39,27299.0,4851533.1,1 |
| 2024-01-01,180.0,180.0,176.1,178.9,-0.06,33113.0,5891682.6,-1 |
| 2024-01-02,176.1,179.0,174.0,174.0,-2.74,32128.0,5614365.0,-1 |
| 2024-01-03,171.5,175.6,171.2,175.6,0.92,35917.0,6199018.9,1 |
| 2024-01-04,173.0,176.0,172.1,173.0,-1.48,31415.0,5463057.8,0 |
| 2024-01-07,175.0,175.0,168.6,168.6,-2.54,63539.0,10804267.9,-1 |
| 2024-01-08,171.0,171.0,168.0,169.5,0.53,27578.0,4664073.5,-1 |
| 2024-01-09,170.0,171.8,168.0,169.7,0.12,57823.0,9798576.7,-1 |
| 2024-01-10,172.0,177.4,171.0,174.0,2.53,51454.0,8974843.3,1 |
| 2024-01-11,174.0,174.9,171.9,172.9,-0.63,11917.0,2057471.1,-1 |
| 2024-01-14,173.0,176.3,172.1,172.1,-0.46,28580.0,4962582.0,-1 |
| 2024-01-16,172.2,184.9,172.2,182.0,5.75,91321.0,16329295.8,1 |
| 2024-01-17,182.0,190.0,181.0,182.0,0.0,94183.0,17422609.2,0 |
| 2024-01-18,180.0,183.2,178.1,181.9,-0.05,43654.0,7847105.5,1 |
| 2024-01-21,178.4,181.0,173.1,178.0,-2.14,78905.0,13835351.7,-1 |
| 2024-01-22,174.5,178.0,172.0,174.0,-2.25,65206.0,11314164.3,-1 |
| 2024-01-23,177.4,177.4,171.0,173.9,-0.06,18197.0,3135912.3,-1 |
| 2024-01-24,173.9,177.0,170.1,172.9,-0.58,25510.0,4370995.5,-1 |
| 2024-01-25,175.0,175.0,168.9,170.0,-1.68,47418.0,8045920.3,-1 |
| 2024-01-28,170.0,170.5,168.7,170.0,0.0,22281.0,3781662.8,0 |
| 2024-01-29,170.0,172.0,168.2,170.0,0.0,26724.0,4533934.0,0 |
| 2024-01-30,168.5,171.0,168.0,170.0,0.0,23535.0,3984835.4,1 |
| 2024-01-31,168.6,171.0,168.6,169.0,-0.59,38397.0,6489158.8,1 |
| 2024-02-01,168.1,169.0,165.0,167.0,-1.18,41598.0,6938960.0,-1 |
| 2024-02-04,168.0,168.0,166.0,166.5,-0.3,27512.0,4584673.3,-1 |
| 2024-02-05,166.0,167.0,165.0,165.9,-0.36,33269.0,5519940.1,-1 |
| 2024-02-06,168.0,168.2,166.0,167.5,0.96,15395.0,2568544.7,-1 |
| 2024-02-07,167.2,168.4,166.5,168.4,0.54,23291.0,3899304.0,1 |
| 2024-02-08,169.4,169.4,167.0,169.0,0.36,21369.0,3600131.1,-1 |
| 2024-02-11,169.0,170.0,167.0,168.0,-0.59,21357.0,3587982.8,-1 |
| 2024-02-12,168.6,169.9,166.3,167.3,-0.42,22671.0,3806372.4,-1 |
| 2024-02-13,167.0,167.0,165.7,167.0,-0.18,24154.0,4019100.0,0 |
| 2024-02-14,165.5,167.0,165.0,166.0,-0.6,15570.0,2578817.0,1 |
| 2024-02-15,166.0,168.9,165.1,165.2,-0.48,20998.0,3495214.5,-1 |
| 2024-02-18,165.0,168.0,164.0,165.0,-0.12,35463.0,5884222.9,0 |
| 2024-02-20,166.0,166.0,164.5,164.5,-0.3,25649.0,4232504.8,-1 |
| 2024-02-21,166.8,170.0,164.5,165.0,0.3,23727.0,3925176.1,-1 |
| 2024-02-22,164.0,165.0,162.5,163.3,-1.03,30325.0,4952416.4,-1 |
| 2024-02-25,163.3,165.0,162.2,162.4,-0.55,35856.0,5854071.5,-1 |
| 2024-02-26,164.0,164.0,161.3,163.8,0.86,23340.0,3785647.3,-1 |
| 2024-02-27,162.0,164.0,162.0,163.9,0.06,7576.0,1235254.1,1 |
| 2024-02-28,163.0,164.9,163.0,164.0,0.06,10568.0,1728660.4,1 |
| 2024-02-29,161.0,164.0,160.3,161.0,-1.83,52860.0,8535589.4,0 |
| 2024-03-03,160.0,161.2,156.8,161.0,0.0,24100.0,3825604.0,1 |
| 2024-03-04,163.0,169.9,163.0,169.9,5.53,6900.0,1145920.0,1 |
| 2024-03-05,173.2,173.2,163.8,166.0,-2.3,22234.0,3678472.4,-1 |
| 2024-03-06,162.7,166.9,159.7,164.0,-1.2,38364.0,6327842.4,1 |
| 2024-03-07,165.0,168.2,163.0,164.0,0.0,13372.0,2204343.0,-1 |
| 2024-03-10,165.5,165.5,163.7,164.2,0.12,15397.0,2532141.6,-1 |
| 2024-03-12,167.4,170.0,164.7,169.2,3.05,35471.0,5917286.8,1 |
| 2024-03-13,170.0,170.0,166.7,167.1,-1.24,22660.0,3808125.4,-1 |
| 2024-03-14,167.0,168.3,165.0,165.4,-1.02,17970.0,2995609.0,-1 |
| 2024-03-17,165.5,168.0,164.5,165.0,-0.24,28156.0,4659436.8,-1 |
| 2024-03-18,168.3,168.3,165.0,165.9,0.55,20148.0,3329902.9,-1 |
| 2024-03-19,165.9,168.0,162.0,163.0,-1.75,27323.0,4464840.9,-1 |
| 2024-03-20,166.2,166.2,160.3,164.7,1.04,27103.0,4429971.9,-1 |
| 2024-03-21,164.7,164.7,161.5,163.8,-0.55,29612.0,4802928.6,-1 |
| 2024-03-25,162.0,163.2,161.0,162.0,-1.1,14428.0,2331535.3,0 |
| 2024-03-26,161.0,162.9,159.3,161.5,-0.31,26273.0,4212810.3,1 |
| 2024-03-27,162.0,162.0,159.0,159.5,-1.24,32371.0,5162254.6,-1 |
| 2024-03-28,159.5,161.0,159.0,160.5,0.63,24043.0,3842558.1,1 |
| 2024-03-31,160.0,162.9,158.4,160.0,-0.31,20245.0,3229618.6,0 |
| 2024-04-01,161.8,161.8,158.6,160.0,0.0,17691.0,2826558.6,-1 |
| 2024-04-02,158.0,160.0,157.7,159.5,-0.31,21550.0,3414384.1,1 |
| 2024-04-03,158.0,161.1,158.0,158.0,-0.94,20083.0,3179495.7,0 |
| 2024-04-04,156.5,158.5,156.5,158.0,0.0,19623.0,3089603.4,1 |
| 2024-04-07,155.5,158.8,155.3,158.4,0.25,57773.0,9023889.3,1 |
| 2024-04-09,157.0,159.9,157.0,158.6,0.13,30242.0,4789720.4,1 |
| 2024-04-10,160.9,160.9,159.0,159.0,0.25,20584.0,3285490.7,-1 |
| 2024-04-14,159.0,160.9,157.0,159.0,0.0,23495.0,3732769.5,0 |
| 2024-04-15,156.1,159.2,156.1,156.8,-1.38,18651.0,2926801.4,1 |
| 2024-04-16,156.1,157.0,154.0,157.0,0.13,39765.0,6171928.2,1 |
| 2024-04-18,157.0,160.0,154.0,158.0,0.64,17057.0,2663611.2,1 |
| 2024-04-21,158.0,160.9,153.2,156.8,-0.76,10721.0,1655456.8,-1 |
| 2024-04-22,158.8,158.8,154.2,155.9,-0.57,11252.0,1748999.2,-1 |
| 2024-04-24,155.0,157.9,153.0,154.6,-0.83,24936.0,3870233.7,-1 |
| 2024-04-25,154.0,156.0,153.1,155.9,0.84,25156.0,3894296.5,1 |
| 2024-04-28,155.8,155.8,153.0,154.9,-0.64,13163.0,2031549.0,-1 |
| 2024-04-29,157.9,157.9,153.2,154.0,-0.58,43305.0,6694348.9,-1 |
| 2024-04-30,157.0,159.0,154.0,157.0,1.95,41072.0,6413421.4,0 |
| 2024-05-02,160.1,160.1,154.0,155.5,-0.96,18455.0,2865160.5,-1 |
| 2024-05-05,154.1,156.9,154.1,155.9,0.26,10250.0,1585263.4,1 |
| 2024-05-06,159.0,159.0,153.2,154.7,-0.77,17389.0,2688230.2,-1 |
| 2024-05-07,156.5,156.5,153.8,154.1,-0.39,10687.0,1651293.3,-1 |
| 2024-05-08,153.1,156.1,152.5,154.8,0.45,26871.0,4114663.1,1 |
| 2024-05-09,156.8,156.8,153.0,155.0,0.13,17067.0,2627022.5,-1 |
| 2024-05-12,158.1,158.1,153.0,156.0,0.65,10444.0,1613044.5,-1 |
| 2024-05-13,153.3,163.9,152.9,161.5,3.53,233850.0,36587803.8,1 |
| 2024-05-14,164.7,166.0,160.0,162.0,0.31,23049.0,3720353.4,-1 |
| 2024-05-15,165.0,165.0,160.6,161.9,-0.06,13653.0,2217257.3,-1 |
| 2024-05-16,165.1,165.1,158.0,158.0,-2.41,58847.0,9398340.9,-1 |
| 2024-05-19,161.1,169.0,159.0,164.0,3.8,78344.0,12825935.7,1 |
| 2024-05-20,167.2,175.9,165.0,172.0,4.88,114601.0,19621034.5,1 |
| 2024-05-21,175.4,175.4,168.1,174.8,1.63,46406.0,8025146.6,-1 |
| 2024-05-22,172.0,183.0,172.0,179.0,2.4,135262.0,24255199.4,1 |
| 2024-05-26,181.0,182.5,175.0,176.9,-1.17,88756.0,15743320.6,-1 |
| 2024-05-27,173.8,182.0,173.8,179.0,1.19,83463.0,14935620.7,1 |
| 2024-05-29,182.5,185.0,174.0,175.0,-2.23,87229.0,15651312.1,-1 |
| 2024-05-30,176.0,176.0,170.2,170.2,-2.74,58003.0,10011813.5,-1 |
| 2024-06-02,167.0,173.4,167.0,172.0,1.06,48239.0,8230667.0,1 |
| 2024-06-03,175.4,175.4,167.6,167.6,-2.56,21442.0,3632432.5,-1 |
| 2024-06-04,170.9,172.0,167.1,170.0,1.43,18033.0,3050920.1,-1 |
| 2024-06-05,173.4,173.4,166.6,168.0,-1.18,18217.0,3062666.7,-1 |
| 2024-06-06,167.1,168.0,165.2,167.0,-0.6,29887.0,4963024.6,-1 |
| 2024-06-09,170.3,170.3,165.2,166.0,-0.6,31297.0,5192077.2,-1 |
| 2024-06-10,168.0,168.0,165.1,166.0,0.0,15052.0,2501513.6,-1 |
| 2024-06-11,169.3,180.0,163.2,171.0,3.01,21764.0,3685913.0,1 |
| 2024-06-12,172.0,174.4,170.1,170.2,-0.47,26007.0,4467147.5,-1 |
| 2024-06-13,173.0,173.0,169.1,170.0,-0.12,26268.0,4463006.3,-1 |
| 2024-06-16,170.0,170.0,167.5,168.0,-1.18,13061.0,2194706.2,-1 |
| 2024-06-18,168.0,169.0,164.5,164.5,-2.08,30182.0,5000794.8,-1 |
| 2024-06-19,167.7,167.7,163.0,167.0,1.52,20484.0,3397832.8,-1 |
| 2024-06-20,170.3,170.3,164.1,164.3,-1.62,14035.0,2321081.1,-1 |
| 2024-06-23,163.0,174.2,162.3,164.0,-0.18,19283.0,3164554.7,1 |
| 2024-06-24,166.0,167.2,164.0,165.0,0.61,11401.0,1884922.0,-1 |
| 2024-06-25,164.9,165.1,163.8,165.0,0.0,20176.0,3323080.5,1 |
| 2024-06-26,162.6,165.0,162.0,163.0,-1.21,14860.0,2424752.7,1 |
| 2024-06-27,161.0,164.0,160.5,163.7,0.43,22265.0,3594694.0,1 |
| 2024-06-30,162.0,163.0,161.0,161.9,-1.1,12224.0,1975952.8,-1 |
| 2024-07-01,160.1,166.1,160.1,166.1,2.59,46504.0,7536906.8,1 |
| 2024-07-02,169.4,175.9,166.6,169.4,1.99,98869.0,16887031.0,0 |
| 2024-07-03,169.4,176.2,167.0,176.0,3.9,47964.0,8227931.9,1 |
| 2024-07-04,179.5,180.0,173.8,176.0,0.0,61875.0,10900376.9,-1 |
| 2024-07-07,179.0,179.9,175.1,178.5,1.42,84618.0,15042264.6,-1 |
| 2024-07-08,180.4,181.0,176.0,176.5,-1.12,51190.0,9067824.9,-1 |
| 2024-07-09,180.0,180.0,174.0,179.0,1.42,32935.0,5827659.1,-1 |
| 2024-07-10,182.5,182.5,178.5,182.4,1.9,86190.0,15560173.0,-1 |
| 2024-07-11,186.0,189.0,182.4,189.0,3.62,121582.0,22783683.2,1 |
| 2024-07-14,192.7,196.5,187.0,192.0,1.59,134302.0,25965358.7,-1 |
| 2024-07-15,195.0,199.4,192.0,193.5,0.78,160402.0,31289512.6,-1 |
| 2024-07-16,197.0,203.0,190.2,202.9,4.86,131514.0,25976321.3,1 |
| 2024-07-17,206.9,207.8,201.0,205.1,1.08,154028.0,31440527.1,-1 |
| 2024-07-18,209.2,225.6,203.9,221.0,7.75,329458.0,71047366.9,1 |
| 2024-07-21,221.0,238.9,213.2,226.0,2.26,386658.0,86057312.1,1 |
| 2024-07-22,229.0,229.0,216.6,220.0,-2.65,327052.0,72003760.1,-1 |
| 2024-07-23,217.0,229.5,217.0,229.5,4.32,282980.0,63310346.0,1 |
| 2024-07-24,231.0,233.5,225.0,225.1,-1.92,248975.0,56907975.1,-1 |
| 2024-07-25,225.0,230.0,223.0,230.0,2.18,244402.0,55338768.2,1 |
| 2024-07-28,234.6,253.0,234.6,253.0,10.0,416739.0,103975292.9,1 |
| 2024-07-29,258.0,278.3,255.0,261.1,3.2,650276.0,172568679.2,1 |
| 2024-07-30,266.3,266.3,246.0,261.0,-0.04,466263.0,118853223.0,-1 |
| 2024-07-31,261.0,274.5,258.0,261.0,0.0,406856.0,106942577.1,0 |
| 2024-08-01,265.0,275.0,260.0,265.9,1.88,499587.0,134240159.0,1 |
| 2024-08-05,265.9,275.4,254.0,255.4,-3.95,418260.0,109412768.0,-1 |
| 2024-08-06,258.3,258.3,231.0,231.0,-9.55,324070.0,77986393.5,-1 |
| 2024-08-07,235.6,249.6,225.0,239.5,3.68,191655.0,45184551.6,1 |
| 2024-08-08,241.0,244.0,232.0,233.0,-2.71,112719.0,26518866.8,-1 |
| 2024-08-11,237.0,244.0,232.5,243.0,4.29,205390.0,49153288.0,1 |
| 2024-08-12,247.8,258.0,247.8,254.0,4.53,222500.0,56381550.3,1 |
| 2024-08-13,259.0,259.0,250.0,254.0,0.0,190334.0,48457554.4,-1 |
| 2024-08-14,254.0,260.0,247.0,260.0,2.36,229739.0,58274393.6,1 |
| 2024-08-15,265.2,285.0,260.0,277.5,6.73,593976.0,162955644.6,1 |
| 2024-08-18,282.0,296.0,270.9,277.0,-0.18,621936.0,176556530.0,-1 |
| 2024-08-21,272.0,279.0,271.0,273.6,-1.23,259925.0,71391846.0,1 |
| 2024-08-22,274.0,279.5,270.5,275.0,0.51,211193.0,58304124.5,1 |
| 2024-08-25,280.5,280.5,263.0,264.9,-3.67,245086.0,65362266.0,-1 |
| 2024-08-27,260.0,262.0,248.2,250.0,-5.62,271894.0,68815433.7,-1 |
| 2024-08-28,252.0,260.0,245.0,249.0,-0.4,173783.0,43716902.1,-1 |
| 2024-08-29,253.9,253.9,238.3,244.0,-2.01,205160.0,49905111.4,-1 |
| 2024-09-01,241.0,248.0,236.7,236.7,-2.99,115864.0,27948438.6,-1 |
| 2024-09-02,241.4,250.0,236.0,248.0,4.77,171822.0,41702247.7,1 |
| 2024-09-03,252.9,254.8,245.0,247.0,-0.4,168645.0,42095807.6,-1 |
| 2024-09-04,250.0,250.0,236.0,240.0,-2.83,115823.0,27936899.7,-1 |
| 2024-09-05,240.0,240.0,233.0,237.0,-1.25,110599.0,26103610.3,-1 |
| 2024-09-08,241.7,241.7,231.7,232.0,-2.11,66941.0,15756632.2,-1 |
| 2024-09-09,232.0,232.9,227.0,228.0,-1.72,83267.0,19002411.9,-1 |
| 2024-09-10,232.0,234.0,226.0,229.0,0.44,88784.0,20468668.1,-1 |
| 2024-09-11,233.5,233.5,226.0,226.7,-1.0,81599.0,18718732.0,-1 |
| 2024-09-12,231.2,240.0,228.0,240.0,5.87,103188.0,23963248.9,1 |
| 2024-09-15,240.0,246.0,235.0,237.0,-1.25,167317.0,40313907.9,-1 |
| 2024-09-16,237.0,237.0,227.9,230.0,-2.95,92210.0,21278779.7,-1 |
| 2024-09-18,225.4,238.6,225.4,235.0,2.17,105221.0,24724040.1,1 |
| 2024-09-22,239.7,244.4,230.3,233.0,-0.85,71565.0,16740662.6,-1 |
| 2024-09-23,237.6,237.6,230.0,230.1,-1.24,66508.0,15445394.0,-1 |
| 2024-09-24,226.0,233.0,226.0,229.0,-0.48,71637.0,16382136.1,1 |
| 2024-09-25,228.0,233.5,223.5,233.0,1.75,73791.0,16874385.8,1 |
| 2024-09-26,228.4,237.0,227.1,227.1,-2.53,67511.0,15535584.3,-1 |
| 2024-09-29,228.0,228.0,224.0,225.0,-0.92,35373.0,7976128.7,-1 |
| 2024-09-30,224.9,230.6,224.0,230.6,2.49,59901.0,13671798.4,1 |
| 2024-10-01,227.4,240.0,227.4,240.0,4.08,109888.0,26077347.4,1 |
| 2024-10-02,244.8,244.8,235.2,239.0,-0.42,87781.0,20972156.6,-1 |
| 2024-10-06,239.0,245.0,237.1,244.6,2.34,75930.0,18470394.9,1 |
| 2024-10-07,246.0,255.0,246.0,251.0,2.62,197448.0,49544438.2,1 |
| 2024-10-08,256.0,259.0,247.6,250.9,-0.04,150079.0,37824199.5,-1 |
| 2024-10-09,248.4,254.0,248.3,253.0,0.84,181786.0,45665706.2,1 |
| 2024-10-15,247.0,252.5,240.0,250.0,2.77,102352.0,25318345.6,1 |
| 2024-10-16,255.0,258.0,249.0,258.0,3.2,114316.0,29098273.7,1 |
| 2024-10-17,258.0,265.0,252.0,260.0,0.78,257050.0,66601979.5,1 |
| 2024-10-20,260.0,265.3,246.1,259.0,-0.38,187574.0,48700277.6,-1 |
| 2024-10-21,264.1,264.1,251.0,252.0,-2.7,61560.0,15561013.9,-1 |
| 2024-10-22,250.0,255.0,245.0,252.0,0.0,181956.0,45301592.2,1 |
| 2024-10-23,257.0,257.0,240.1,242.0,-3.97,213877.0,52045695.5,-1 |
| 2024-10-24,246.8,246.8,230.0,234.6,-3.06,186463.0,43459214.7,-1 |
| 2024-10-27,230.3,235.0,228.6,229.9,-2.0,59266.0,13659352.9,-1 |
| 2024-10-28,232.0,234.4,230.0,234.4,1.96,54313.0,12605492.5,1 |
| 2024-10-29,238.0,242.0,235.0,242.0,3.24,108903.0,26029680.9,1 |
| 2024-10-30,241.0,245.0,236.1,236.5,-2.27,42459.0,10145013.2,-1 |
| 2024-11-05,236.5,240.0,232.0,232.0,-1.9,47954.0,11219276.6,-1 |
| 2024-11-06,232.0,235.6,230.1,232.0,0.0,21411.0,4979243.6,0 |
| 2024-11-10,230.0,239.0,230.0,238.0,2.59,81659.0,19260475.8,1 |
| 2024-11-11,241.0,244.0,238.1,242.0,1.68,147272.0,35594348.2,1 |
| 2024-11-12,244.9,247.5,240.3,241.1,-0.37,84517.0,20561881.7,-1 |
| 2024-11-13,244.0,244.0,234.0,236.0,-2.12,39001.0,9234867.0,-1 |
| 2024-11-14,235.0,240.0,232.0,236.0,0.0,118157.0,27957893.9,1 |
| 2024-11-17,239.0,240.6,234.0,235.0,-0.42,50377.0,11913823.4,-1 |
| 2024-11-19,233.0,236.0,231.1,232.0,-1.28,48879.0,11379591.6,-1 |
| 2024-11-20,231.1,236.6,230.1,232.0,0.0,43686.0,10141578.2,1 |
| 2024-11-21,235.0,236.6,229.0,230.0,-0.86,77466.0,17924877.8,-1 |
| 2024-11-24,234.6,234.6,225.5,225.5,-1.96,39832.0,9096740.9,-1 |
| 2024-11-25,230.0,230.0,224.0,227.0,0.67,57241.0,12921636.5,-1 |
| 2024-11-26,231.5,235.0,224.5,233.7,2.95,53496.0,12276630.8,1 |
| 2024-11-27,233.7,237.0,230.5,237.0,1.41,125609.0,29405845.5,1 |
| 2024-11-28,237.0,237.0,230.0,232.0,-2.11,58571.0,13578763.6,-1 |
| 2024-12-01,236.3,236.3,225.0,227.0,-2.16,80817.0,18307938.3,-1 |
| 2024-12-02,231.5,231.5,222.2,223.7,-1.45,88736.0,19971464.8,-1 |
| 2024-12-03,221.0,227.5,221.0,226.0,1.03,80923.0,18284229.8,1 |
| 2024-12-04,230.5,230.5,222.2,224.0,-0.88,53528.0,12051515.0,-1 |
| 2024-12-05,226.0,226.0,222.2,223.7,-0.13,32968.0,7362017.1,-1 |
| 2024-12-08,221.0,225.0,217.0,221.0,-1.21,121332.0,26621782.2,0 |
| 2024-12-09,223.8,224.0,215.0,216.0,-2.26,72509.0,15740989.5,-1 |
| 2024-12-10,218.0,218.0,215.0,217.7,0.79,38918.0,8412346.5,-1 |
| 2024-12-11,214.0,226.9,214.0,226.9,4.23,82719.0,18242673.8,1 |
| 2024-12-12,231.4,231.4,220.0,220.0,-3.04,89740.0,20319174.6,-1 |
| 2024-12-16,218.0,220.0,215.7,217.6,-1.09,78992.0,17119560.2,-1 |
| 2024-12-17,217.0,219.7,216.0,217.5,-0.05,46502.0,10138871.9,1 |
| 2024-12-18,219.9,220.4,217.0,217.0,-0.23,40085.0,8748273.8,-1 |
| 2024-12-19,215.2,219.0,214.0,214.0,-1.38,45081.0,9729396.3,-1 |
| 2024-12-22,209.8,222.0,209.8,213.7,-0.14,39326.0,8437563.6,1 |
| 2024-12-23,215.0,217.9,213.0,217.9,1.97,59326.0,12728917.6,1 |
| 2024-12-24,213.8,222.0,213.8,219.5,0.73,55258.0,12080283.7,1 |
| 2024-12-26,221.5,228.0,214.3,223.9,2.0,119205.0,26692084.3,1 |
| 2024-12-29,228.0,228.2,220.5,221.9,-0.89,36183.0,8117442.0,-1 |
| 2024-12-31,226.3,226.3,216.1,219.1,-1.26,59349.0,12983242.2,-1 |
| 2025-01-01,220.0,222.0,218.2,220.0,0.41,23283.0,5125758.7,0 |
| 2025-01-02,224.4,224.4,215.6,220.0,0.0,72493.0,15716530.6,-1 |
| 2025-01-05,216.0,220.0,214.3,216.0,-1.82,34921.0,7531897.3,0 |
| 2025-01-06,215.0,219.3,214.0,218.0,0.93,46428.0,10085488.1,1 |
| 2025-01-07,222.3,222.3,213.7,215.1,-1.33,51666.0,11159733.9,-1 |
| 2025-01-08,219.4,219.4,214.6,215.9,0.37,40933.0,8818038.5,-1 |
| 2025-01-09,220.2,220.2,214.7,215.5,-0.19,46564.0,10038542.7,-1 |
| 2025-01-12,214.0,215.0,211.7,214.0,-0.7,35766.0,7617269.9,0 |
| 2025-01-13,212.0,216.0,210.0,210.9,-1.45,60531.0,12780859.7,-1 |
| 2025-01-15,211.0,211.0,208.2,210.0,-0.43,86472.0,18138305.6,-1 |
| 2025-01-16,210.0,211.8,206.0,207.5,-1.19,51699.0,10722909.3,-1 |
| 2025-01-19,205.5,209.0,204.0,206.4,-0.53,37433.0,7720690.4,1 |
| 2025-01-20,206.2,209.5,204.1,206.0,-0.19,42126.0,8683453.5,-1 |
| 2025-01-21,204.0,206.0,202.1,203.5,-1.21,42342.0,8625805.7,-1 |
| 2025-01-22,205.0,208.6,203.1,207.4,1.92,106280.0,21852239.5,1 |
| 2025-01-23,209.0,211.0,206.1,207.0,-0.19,54440.0,11378865.6,-1 |
| 2025-01-26,203.2,209.0,203.1,206.0,-0.48,24768.0,5071483.8,1 |
| 2025-01-27,203.2,207.0,203.2,204.5,-0.73,16243.0,3320196.5,1 |
| 2025-01-28,204.0,207.0,203.0,205.0,0.24,56340.0,11514318.8,1 |
| 2025-02-02,207.0,212.0,207.0,210.1,2.49,72270.0,15200456.0,1 |
| 2025-02-03,208.2,214.5,208.2,213.0,1.38,81900.0,17406917.7,1 |
| 2025-02-04,214.0,216.9,210.0,211.0,-0.94,70627.0,15093911.9,-1 |
| 2025-02-05,211.0,213.0,210.2,210.4,-0.28,36402.0,7673761.9,-1 |
| 2025-02-06,211.0,211.2,208.0,208.1,-1.09,67511.0,14115948.1,-1 |
| 2025-02-09,211.2,214.0,207.9,208.5,0.19,58670.0,12279237.7,-1 |
| 2025-02-10,208.0,212.1,206.8,208.2,-0.14,43613.0,9154036.6,1 |
| 2025-02-11,212.0,212.0,208.1,209.5,0.62,18427.0,3845880.3,-1 |
| 2025-02-12,212.0,212.0,208.0,209.5,0.0,42880.0,8996080.7,-1 |
| 2025-02-13,210.0,210.9,206.7,207.0,-1.19,31659.0,6579388.5,-1 |
| 2025-02-16,210.0,213.0,206.1,209.5,1.21,65441.0,13766494.1,-1 |
| 2025-02-17,210.5,216.8,210.0,215.5,2.86,78977.0,16897512.6,1 |
| 2025-02-18,219.8,219.8,214.1,214.8,-0.32,83544.0,18100845.2,-1 |
| 2025-02-20,215.0,216.0,212.2,214.4,-0.19,45678.0,9764754.6,-1 |
| 2025-02-23,210.2,217.6,209.0,213.1,-0.61,108017.0,23124084.3,1 |
| 2025-02-24,209.0,220.9,209.0,214.4,0.61,51310.0,11030611.4,1 |
| 2025-02-25,210.2,217.0,210.2,213.0,-0.65,75696.0,16163797.4,1 |
| 2025-02-27,217.0,231.0,217.0,219.7,3.15,173732.0,38277153.9,1 |
| 2025-03-02,224.0,229.8,221.0,229.8,4.6,205915.0,46318094.4,1 |
| 2025-03-03,230.0,233.0,224.0,226.0,-1.65,155235.0,35640410.5,-1 |
| 2025-03-04,224.0,228.0,222.0,223.8,-0.97,133812.0,30139265.6,-1 |
| 2025-03-05,220.0,223.0,219.4,219.4,-1.97,89599.0,19757921.8,-1 |
| 2025-03-06,219.6,227.0,218.0,220.0,0.27,68257.0,15057324.2,1 |
| 2025-03-09,220.0,220.0,216.0,216.1,-1.77,58917.0,12790876.4,-1 |
| 2025-03-10,217.0,218.4,213.6,214.3,-0.83,45612.0,9817137.1,-1 |
| 2025-03-11,212.3,217.0,212.3,213.0,-0.61,57433.0,12290198.2,1 |
| 2025-03-12,212.0,216.1,212.0,212.3,-0.33,38803.0,8318914.6,1 |
| 2025-03-16,212.5,214.5,210.7,211.0,-0.61,45356.0,9605772.1,-1 |
| 2025-03-17,210.3,215.2,210.2,212.0,0.47,37372.0,7940474.9,1 |
| 2025-03-18,216.2,216.2,209.6,211.0,-0.47,48853.0,10295875.2,-1 |
| 2025-03-19,209.0,213.0,209.0,209.2,-0.85,38940.0,8203633.2,1 |
| 2025-03-20,211.3,211.3,208.0,208.39,-0.39,72895.0,15230871.3,-1 |
| 2025-03-23,209.0,210.0,205.7,206.18,-1.06,63001.0,13013321.1,-1 |
| 2025-03-24,205.0,210.3,204.3,209.12,1.43,55223.0,11497354.3,1 |
| 2025-03-25,209.1,209.1,205.1,207.15,-0.94,46475.0,9633789.4,-1 |
| 2025-03-26,208.9,209.0,205.2,208.33,0.57,36434.0,7576741.8,-1 |
| 2025-03-27,212.4,212.4,205.2,209.11,0.37,28380.0,5923906.0,-1 |
| 2025-03-30,210.0,214.9,206.1,211.94,1.35,56444.0,12028728.3,1 |
| 2025-04-01,211.1,214.0,210.3,210.54,-0.66,36647.0,7759767.0,-1 |
| 2025-04-02,214.7,214.7,209.6,212.0,0.69,49543.0,10450037.8,-1 |
| 2025-04-03,209.1,221.5,209.1,215.72,1.75,105438.0,23010150.2,1 |
| 2025-04-07,218.0,218.0,212.5,213.17,-1.18,25417.0,5429899.8,-1 |
| 2025-04-08,213.0,213.0,210.3,211.88,-0.61,25344.0,5359305.1,-1 |
| 2025-04-09,216.0,216.0,210.2,211.24,-0.3,24581.0,5200519.1,-1 |
| 2025-04-10,210.0,213.5,207.5,210.26,-0.46,122344.0,25810115.3,1 |
| 2025-04-13,213.0,213.0,208.7,210.0,-0.12,104780.0,22137665.7,-1 |
| 2025-04-15,214.0,214.9,211.0,213.68,1.75,38094.0,8120020.1,-1 |
| 2025-04-16,217.9,217.9,209.1,209.73,-1.85,55760.0,11769503.0,-1 |
| 2025-04-17,211.9,214.0,211.0,212.68,1.41,49347.0,10504825.0,1 |
| 2025-04-20,213.0,215.9,209.1,209.51,-1.49,45422.0,9586738.5,-1 |
| 2025-04-21,208.2,211.7,207.6,208.56,-0.45,69076.0,14424632.4,1 |
| 2025-04-22,208.0,209.0,204.4,204.94,-1.74,62070.0,12773356.1,-1 |
| 2025-04-23,205.0,206.9,200.0,201.75,-1.56,120865.0,24375863.5,-1 |
| 2025-04-24,200.0,203.0,200.0,202.34,0.29,52729.0,10627015.4,1 |
| 2025-04-27,206.0,206.0,202.0,202.86,0.26,42212.0,8574984.2,-1 |
| 2025-04-28,200.2,204.0,200.2,201.39,-0.72,26664.0,5379415.2,1 |
| 2025-04-29,203.4,203.4,200.0,201.39,0.0,39013.0,7829019.1,-1 |
| 2025-04-30,201.39,203.0,196.7,201.07,-0.16,88988.0,17694654.4,-1 |
| 2025-05-04,202.0,203.0,198.5,199.0,-1.03,70254.0,14085471.0,-1 |
| 2025-05-05,201.0,201.0,196.0,199.26,0.13,24086.0,4777142.5,-1 |
| 2025-05-06,197.0,200.0,196.3,199.1,-0.08,29832.0,5919520.5,1 |
| 2025-05-07,199.9,207.8,196.2,207.05,3.99,67502.0,13763144.7,1 |
| 2025-05-08,209.0,209.0,201.1,203.37,-1.78,106474.0,21757709.3,-1 |
| 2025-05-11,203.0,205.0,199.4,202.02,-0.66,67818.0,13649497.2,-1 |
| 2025-05-13,202.0,202.5,199.0,199.47,-1.26,53398.0,10689830.2,-1 |
| 2025-05-14,200.0,201.0,197.0,197.81,-0.83,37049.0,7366336.1,-1 |
| 2025-05-15,200.0,200.0,197.0,197.86,0.03,27432.0,5440824.4,-1 |
| 2025-05-18,198.0,200.0,197.5,198.11,0.13,33878.0,6711562.9,1 |
| 2025-05-19,201.0,201.3,198.6,201.08,1.5,38811.0,7769136.6,1 |
| 2025-05-20,200.0,207.5,198.0,206.07,2.48,61067.0,12467563.7,1 |
| 2025-05-21,210.0,216.0,205.0,205.11,-0.47,90155.0,18831873.8,-1 |
| 2025-05-22,207.0,217.0,203.1,216.18,5.4,280569.0,59817974.5,1 |
| 2025-05-25,217.0,219.0,210.1,215.15,-0.48,199041.0,42562328.0,-1 |
| 2025-05-26,219.0,227.0,212.0,213.94,-0.56,155639.0,33920977.9,-1 |
| 2025-05-27,212.1,217.0,210.3,216.09,1.0,96882.0,20841817.5,1 |
| 2025-05-28,217.0,225.0,214.4,222.55,2.99,223482.0,49162254.9,1 |
| 2025-06-02,226.0,226.9,219.1,220.21,-1.05,177315.0,39389693.3,-1 |
| 2025-06-03,224.6,224.6,214.0,214.07,-2.79,94770.0,20482453.7,-1 |
| 2025-06-04,215.0,216.9,209.2,210.8,-1.53,57465.0,12130057.9,-1 |
| 2025-06-05,210.0,213.0,209.1,209.78,-0.48,70653.0,14902535.4,-1 |
| 2025-06-08,208.7,210.9,206.0,207.6,-1.04,58500.0,12161730.4,-1 |
| 2025-06-09,206.0,210.7,206.0,209.31,0.82,57035.0,11846783.3,1 |
| 2025-06-10,209.5,211.0,207.4,210.31,0.48,51482.0,10773636.4,1 |
| 2025-06-11,208.7,211.5,206.5,207.32,-1.42,72766.0,15170737.9,-1 |
| 2025-06-12,206.0,208.9,205.1,206.91,-0.2,43992.0,9089561.5,1 |
| 2025-06-15,207.0,209.0,205.2,205.39,-0.73,38688.0,7970150.3,-1 |
| 2025-06-16,205.5,211.0,204.2,208.28,1.41,38151.0,7951836.5,1 |
| 2025-06-17,206.0,210.1,205.5,205.75,-1.21,41905.0,8637457.8,-1 |
| 2025-06-18,206.0,209.5,203.0,203.14,-1.27,158226.0,32375516.6,-1 |
| 2025-06-19,206.0,206.0,201.4,202.24,-0.44,152571.0,30988085.0,-1 |
| 2025-06-22,202.0,204.0,200.0,200.35,-0.93,74762.0,15005025.7,-1 |
| 2025-06-23,202.0,203.8,201.0,201.6,0.62,26050.0,5262193.5,-1 |
| 2025-06-24,202.1,206.9,202.0,203.59,0.99,73958.0,15075404.9,1 |
| 2025-06-25,205.4,205.5,201.5,203.55,-0.02,25872.0,5247544.6,-1 |
| 2025-06-26,203.1,204.0,201.9,201.99,-0.77,23650.0,4790614.8,-1 |
| 2025-06-29,202.0,208.9,200.1,207.98,2.97,58635.0,12014539.1,1 |
| 2025-06-30,212.1,212.1,206.0,207.33,-0.31,75030.0,15549494.7,-1 |
| 2025-07-01,209.0,209.7,205.7,208.6,0.61,45238.0,9410285.4,-1 |
| 2025-07-02,208.6,212.0,207.0,211.38,1.33,75338.0,15835208.7,1 |
| 2025-07-03,215.6,215.6,208.9,212.36,0.46,74509.0,15750857.9,-1 |
| 2025-07-06,209.1,215.5,209.1,213.16,0.38,81753.0,17465976.9,1 |
| 2025-07-07,217.4,217.4,211.0,211.66,-0.7,110009.0,23303429.9,-1 |
| 2025-07-08,212.0,212.0,208.4,210.44,-0.58,46665.0,9803985.3,-1 |
| 2025-07-09,206.3,218.3,206.3,215.37,2.34,84753.0,18136632.9,1 |
| 2025-07-10,216.0,224.9,214.6,220.98,2.6,280238.0,61705099.6,1 |
| 2025-07-13,225.3,234.0,225.3,228.09,3.22,259040.0,59366662.7,1 |
| 2025-07-14,229.0,229.0,218.2,219.55,-3.74,199307.0,44230340.4,-1 |
| 2025-07-15,222.0,226.9,216.0,223.98,2.02,150677.0,33381300.1,1 |
| 2025-07-16,227.8,232.0,226.0,228.28,1.92,210447.0,48331966.4,1 |
| 2025-07-17,230.9,234.0,227.0,230.69,1.06,219237.0,50675845.0,-1 |
| 2025-07-20,228.2,235.1,227.0,227.85,-1.23,289841.0,66927318.2,-1 |
| 2025-07-21,227.0,232.5,225.5,229.89,0.9,357351.0,82081930.4,1 |
| 2025-07-22,232.0,237.8,232.0,236.3,2.79,233864.0,54975350.2,1 |
| 2025-07-23,237.0,238.8,232.5,234.95,-0.57,101518.0,23870195.7,-1 |
| 2025-07-24,239.6,239.6,230.5,232.07,-1.23,207622.0,48254546.8,-1 |
| 2025-07-27,233.5,234.9,229.0,230.68,-0.6,224525.0,52075177.0,-1 |
| 2025-07-28,231.0,234.9,226.0,231.96,0.55,214508.0,49095536.6,1 |
| 2025-07-29,235.0,239.0,232.0,235.44,1.5,271421.0,64058468.2,1 |
| 2025-07-30,240.1,240.1,231.0,232.31,-1.33,178390.0,41958954.5,-1 |
| 2025-07-31,230.0,232.0,227.0,228.0,-1.86,100942.0,23087979.8,-1 |
| 2025-08-03,228.0,228.0,221.3,222.09,-2.59,129394.0,28964442.3,-1 |
| 2025-08-04,217.7,226.0,217.7,225.14,1.37,140034.0,31018583.8,1 |
| 2025-08-05,227.0,227.0,222.0,222.43,-1.2,77798.0,17453713.1,-1 |
| 2025-08-06,226.8,226.8,220.0,220.66,-0.8,67819.0,14982712.0,-1 |
| 2025-08-07,225.0,226.9,220.0,224.8,1.88,93128.0,20767515.1,-1 |
| 2025-08-11,228.0,228.0,217.6,218.53,-2.79,100856.0,22206213.7,-1 |
| 2025-08-12,214.2,222.0,214.2,215.33,-1.46,64587.0,13982391.4,1 |
| 2025-08-13,215.2,216.0,212.4,212.95,-1.11,47911.0,10253987.7,-1 |
| 2025-08-14,212.7,214.3,211.1,211.37,-0.74,53482.0,11362456.0,-1 |
| 2025-08-17,214.0,214.0,208.1,209.91,-0.69,59848.0,12517098.5,-1 |
| 2025-08-18,209.0,211.0,208.2,210.36,0.21,27058.0,5679150.1,1 |
| 2025-08-19,211.0,213.8,208.9,210.43,0.03,49607.0,10472474.7,-1 |
| 2025-08-20,208.5,212.0,208.4,208.69,-0.83,41326.0,8667676.2,1 |
| 2025-08-21,210.0,211.6,207.1,208.23,-0.22,91865.0,19198532.6,-1 |
| 2025-08-24,207.1,210.0,206.3,207.11,-0.54,36167.0,7502119.3,1 |
| 2025-08-25,206.7,209.9,205.5,209.55,1.18,31247.0,6453667.4,1 |
| 2025-08-26,208.4,210.0,206.6,207.14,-1.15,30372.0,6302268.0,-1 |
| 2025-08-27,206.4,212.0,206.4,211.08,1.9,47700.0,10011219.3,1 |
| 2025-08-28,210.0,211.0,207.4,209.24,-0.87,53507.0,11175393.3,-1 |
| 2025-08-31,206.2,210.3,205.1,206.15,-1.48,70488.0,14565834.0,-1 |
| 2025-09-01,210.2,210.2,204.5,208.78,1.28,66482.0,13700842.8,-1 |
| 2025-09-02,212.9,212.9,206.5,207.14,-0.79,20699.0,4301830.9,-1 |
| 2025-09-03,205.0,208.9,205.0,206.36,-0.38,27528.0,5690404.3,1 |
| 2025-09-04,207.0,207.9,205.5,206.53,0.08,34937.0,7204670.5,-1 |
| 2025-09-07,206.53,207.9,205.8,205.98,-0.27,24335.0,5021913.0,-1 |
| 2025-09-08,205.2,207.0,204.1,204.53,-0.7,50300.0,10331820.1,-1 |
| 2025-09-18,200.5,200.5,196.0,197.0,-3.68,3576.0,707188.0,-1 |
| 2025-09-21,197.0,205.9,197.0,204.38,3.75,130062.0,26291546.3,1 |
| 2025-09-23,206.9,206.9,200.3,206.0,0.79,49608.0,10158090.6,-1 |
| 2025-09-24,203.1,204.8,202.0,202.8,-1.55,31793.0,6451578.0,-1 |
| 2025-09-25,202.0,204.0,202.0,204.0,0.59,42794.0,8688954.2,1 |
| 2025-09-28,208.0,211.0,208.0,210.0,2.94,53482.0,11186904.4,1 |
| 2025-10-07,210.0,210.7,206.3,207.0,-1.43,65982.0,13763666.3,-1 |
| 2025-10-08,209.0,209.0,204.9,205.5,-0.72,71981.0,14812219.1,-1 |
| 2025-10-09,209.6,213.7,206.0,207.8,1.12,53891.0,11203613.7,-1 |
| 2025-10-12,207.8,207.8,202.0,203.7,-1.97,121914.0,24725480.4,-1 |
| 2025-10-13,207.7,207.7,201.0,204.0,0.15,37819.0,7685864.3,-1 |
| 2025-10-14,204.0,204.0,201.1,203.0,-0.49,49541.0,10034659.5,-1 |
| 2025-10-15,201.1,203.7,200.0,200.1,-1.43,42452.0,8523032.7,-1 |
| 2025-10-16,200.2,202.1,200.1,202.0,0.95,28700.0,5779925.8,1 |
| 2025-10-19,203.0,207.5,201.1,206.5,2.23,142518.0,29272139.5,1 |
| 2025-10-26,206.5,206.5,202.3,206.2,-0.15,40852.0,8361565.6,-1 |
| 2025-10-28,206.9,208.9,205.1,207.3,0.53,47287.0,9794903.6,1 |
| 2025-10-29,206.5,209.9,206.3,209.7,1.16,97689.0,20396123.9,1 |
| 2025-10-30,207.8,210.3,207.8,209.5,-0.1,40383.0,8463496.0,1 |
| 2025-11-02,210.0,212.8,209.3,212.1,1.24,134705.0,28477463.5,1 |
| 2025-11-03,202.0,203.9,200.4,202.0,0.0,50517.0,10228909.5,0 |
| 2025-11-04,201.0,202.3,199.0,202.2,0.1,46494.0,9296756.8,1 |
| 2025-11-05,203.9,203.9,199.0,200.0,-1.09,15890.0,3181296.6,-1 |
| 2025-11-06,200.5,202.5,200.0,200.0,0.0,22521.0,4519072.9,-1 |
| 2025-11-09,197.0,197.0,194.0,194.2,-2.9,54757.0,10667404.0,-1 |
| 2025-11-10,192.0,194.9,190.7,192.0,-1.13,37700.0,7218412.8,0 |
| 2025-11-11,190.3,193.0,189.1,189.5,-1.3,30528.0,5807173.7,-1 |
| 2025-11-12,193.2,193.2,187.8,188.5,-0.53,22238.0,4194058.2,-1 |
| 2025-11-13,187.0,195.0,186.3,192.0,1.86,62716.0,11833748.3,1 |
| 2025-11-16,189.1,192.5,188.5,189.0,-1.56,43799.0,8317577.8,-1 |
| 2025-11-17,186.4,190.5,185.0,187.1,-1.01,45428.0,8517546.7,1 |
| 2025-11-18,188.2,190.0,186.5,190.0,1.55,39601.0,7473364.0,1 |
| 2025-11-19,188.0,189.0,186.3,189.0,-0.53,16324.0,3055653.1,1 |
| 2025-11-20,186.1,187.0,183.0,186.0,-1.59,58849.0,10898253.7,-1 |
| 2025-11-23,185.0,189.0,184.6,186.8,0.43,99232.0,18431606.9,1 |
| 2025-11-24,183.1,192.3,183.1,191.5,2.52,43742.0,8317247.1,1 |
| 2025-11-25,193.0,194.9,188.2,194.9,1.78,35242.0,6749376.2,1 |
| 2025-11-26,195.0,196.9,193.1,196.0,0.56,94842.0,18523531.8,1 |
| 2025-11-27,194.0,200.1,194.0,200.0,2.04,79270.0,15677361.4,1 |
| 2025-11-30,200.0,202.0,198.1,199.6,-0.2,107194.0,21410227.8,-1 |
| 2025-12-01,195.8,198.9,193.1,196.0,-1.8,61257.0,11986740.0,1 |
| 2025-12-02,193.1,195.0,193.1,193.1,-1.48,34331.0,6663641.4,0 |
| 2025-12-03,193.1,200.0,190.1,196.0,1.5,53400.0,10288397.5,1 |
| 2025-12-07,193.0,195.0,192.2,194.9,-0.56,20974.0,4065674.4,1 |
| 2025-12-08,192.0,193.9,192.0,192.9,-1.03,44029.0,8473636.0,1 |
| 2025-12-09,189.5,193.0,189.5,191.9,-0.52,25138.0,4813368.2,1 |
| 2025-12-10,188.1,194.2,188.1,191.4,-0.26,12454.0,2387692.7,1 |
| 2025-12-11,188.0,191.6,188.0,191.6,0.1,20610.0,3926100.6,1 |
| 2025-12-14,188.0,194.9,187.1,190.0,-0.84,50358.0,9497966.1,1 |
| 2025-12-15,188.0,192.0,187.1,192.0,1.05,20149.0,3821131.3,1 |
| 2025-12-16,188.2,192.0,188.2,189.8,-1.15,15274.0,2902623.2,1 |
| 2025-12-17,188.0,191.5,188.0,189.6,-0.11,16766.0,3191434.3,1 |
| 2025-12-18,187.9,190.0,187.2,190.0,0.21,29171.0,5516572.7,1 |
| 2025-12-21,188.0,190.0,187.2,190.0,0.0,26374.0,4987209.5,1 |
| 2025-12-22,188.0,190.5,187.4,190.5,0.26,15876.0,2998372.9,1 |
| 2025-12-23,188.0,191.7,188.0,191.6,0.58,41106.0,7802551.4,1 |
| 2025-12-24,188.0,192.7,188.0,191.5,-0.05,33922.0,6479917.2,1 |
| 2025-12-28,188.0,197.1,188.0,195.1,1.88,62608.0,12144469.0,1 |
| 2025-12-29,191.2,197.3,191.2,195.8,0.36,32473.0,6337730.0,1 |
| 2025-12-31,191.9,197.2,191.9,197.0,0.61,36910.0,7231779.4,1 |
| 2026-01-01,193.1,198.8,193.1,198.8,0.91,29036.0,5696852.1,1 |
| 2026-01-04,195.0,198.0,195.0,196.5,-1.16,30307.0,5937989.9,1 |
| 2026-01-05,192.6,200.0,192.6,200.0,1.78,68934.0,13611433.6,1 |
| 2026-01-06,198.0,201.0,198.0,200.8,0.4,61630.0,12321992.1,1 |
| 2026-01-07,196.8,202.0,196.8,198.9,-0.95,44995.0,8991080.5,1 |
| 2026-01-08,196.2,200.0,196.2,197.4,-0.75,12427.0,2448766.6,1 |
| 2026-01-12,196.2,199.0,194.1,196.6,-0.41,53277.0,10437939.5,1 |
| 2026-01-13,193.3,197.5,191.5,196.0,-0.31,37144.0,7204590.4,1 |
| 2026-01-14,192.3,195.0,192.3,193.0,-1.53,19709.0,3814367.7,1 |
| 2026-01-18,192.0,196.8,192.0,196.8,1.97,28565.0,5571446.9,1 |
| 2026-01-20,195.0,200.0,195.0,197.7,0.46,40692.0,8091538.8,1 |
| 2026-01-21,199.0,200.0,196.0,198.0,0.15,42383.0,8380557.0,-1 |
| 2026-01-22,198.0,198.5,194.3,198.0,0.0,16514.0,3238822.4,0 |
| 2026-01-25,199.9,203.0,196.0,203.0,2.53,106781.0,21342509.9,1 |
| 2026-01-26,200.0,205.0,200.0,200.0,-1.48,48878.0,9874125.1,0 |
| 2026-01-27,198.1,200.0,197.1,197.1,-1.45,43882.0,8719731.1,-1 |
| 2026-01-28,201.0,201.0,192.0,198.0,0.46,86255.0,16791535.2,-1 |
| 2026-01-29,200.0,200.0,193.4,198.9,0.45,76507.0,14941561.7,-1 |
| 2026-02-01,196.0,199.1,193.0,199.1,0.1,71436.0,13988026.4,1 |
| 2026-02-02,203.0,203.0,194.7,199.5,0.2,60420.0,11924711.6,-1 |
| 2026-02-03,199.0,203.4,195.0,195.2,-2.16,87511.0,17386215.4,-1 |
| 2026-02-04,191.3,199.0,191.3,194.6,-0.31,20614.0,4008271.7,1 |
|
|
