| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-05-26,992.0,973.0,973.0,973.0,nan,91.0,88543.0,0 |
| 2011-05-30,973.0,990.0,950.0,990.0,1.75,138.0,132510.0,0 |
| 2011-05-31,990.0,1000.0,971.0,1000.0,1.01,32.0,31578.0,0 |
| 2011-06-01,1000.0,999.0,980.0,980.0,-2.00,166.0,164140.0,0 |
| 2011-06-02,980.0,1075.0,1009.0,1075.0,9.69,103.0,106627.0,0 |
| 2011-06-05,1075.0,1054.0,973.0,973.0,-9.49,592.0,589422.0,0 |
| 2011-06-06,973.0,954.0,876.0,895.0,-8.02,2984.0,2669167.0,0 |
| 2011-06-07,895.0,899.0,856.0,899.0,0.45,1046.0,906909.0,0 |
| 2011-06-08,899.0,901.0,855.0,901.0,0.22,1194.0,1048085.0,0 |
| 2011-06-09,901.0,905.0,851.0,905.0,0.44,940.0,820491.0,0 |
| 2011-06-12,905.0,920.0,910.0,920.0,1.66,20.0,18300.0,0 |
| 2011-06-14,920.0,938.0,902.0,920.0,0.0,220.0,199160.0,0 |
| 2011-06-15,920.0,902.0,828.0,828.0,-10.00,402.0,337115.0,0 |
| 2011-06-16,828.0,876.0,781.0,876.0,5.80,887.0,717943.0,0 |
| 2011-06-19,876.0,946.0,893.0,925.0,5.59,941.0,853153.0,0 |
| 2011-06-20,876.0,946.0,893.0,925.0,0.0,941.0,853153.0,0 |
| 2011-06-21,1017.0,1072.0,975.0,1072.0,15.89,2336.0,2324288.0,0 |
| 2011-06-23,1072.0,1166.0,1070.0,1166.0,8.77,2004.0,2182494.0,0 |
| 2011-06-26,1166.0,1188.0,1078.0,1078.0,-7.55,570.0,649640.0,0 |
| 2011-06-27,1078.0,1057.0,977.0,977.0,-9.37,222.0,227561.0,0 |
| 2011-06-29,977.0,1074.0,927.0,1053.0,7.78,1286.0,1265510.0,0 |
| 2011-06-30,1053.0,1058.0,948.0,1057.0,0.38,1395.0,1384664.0,0 |
| 2011-07-03,1057.0,1074.0,1074.0,1074.0,1.61,12.0,12888.0,0 |
| 2011-07-04,1074.0,1053.0,967.0,967.0,-9.96,1136.0,1103985.0,0 |
| 2011-07-05,967.0,986.0,930.0,980.0,1.34,5548.0,5286319.0,0 |
| 2011-07-06,980.0,1009.0,950.0,988.0,0.82,2431.0,2353060.0,0 |
| 2011-07-07,988.0,1005.0,970.0,970.0,-1.82,119.0,116095.0,0 |
| 2011-07-10,970.0,1007.0,969.0,1006.0,3.71,534.0,523505.0,0 |
| 2011-07-11,1006.0,1026.0,980.0,980.0,-2.58,342.0,341324.0,0 |
| 2011-07-12,980.0,1004.0,977.0,1004.0,2.45,1061.0,1048257.0,0 |
| 2011-07-13,1004.0,1080.0,1000.0,1080.0,7.57,447.0,460568.0,0 |
| 2011-07-14,1080.0,1095.0,995.0,1094.0,1.30,688.0,717656.0,0 |
| 2011-07-17,1094.0,1195.0,1110.0,1195.0,9.23,505.0,575040.0,0 |
| 2011-07-18,1195.0,1218.0,1076.0,1076.0,-9.96,290.0,322126.0,0 |
| 2011-07-19,1076.0,1060.0,1042.0,1055.0,-1.95,1097.0,1154529.0,0 |
| 2011-07-20,1055.0,1076.0,1047.0,1055.0,0.0,2734.0,2887031.0,0 |
| 2011-07-21,1055.0,1081.0,1051.0,1055.0,0.0,1522.0,1611744.0,0 |
| 2011-07-24,1055.0,1076.0,1005.0,1022.0,-3.13,903.0,923684.0,0 |
| 2011-07-25,1022.0,1002.0,1000.0,1000.0,-2.15,40.0,40040.0,0 |
| 2011-07-26,1000.0,1000.0,1000.0,1000.0,0.0,252.0,252000.0,0 |
| 2011-07-27,1000.0,1054.0,980.0,1054.0,5.40,2318.0,2333240.0,0 |
| 2011-07-28,1054.0,1040.0,1006.0,1040.0,-1.33,490.0,502039.0,0 |
| 2011-07-31,1040.0,1032.0,1012.0,1012.0,-2.69,347.0,354362.0,0 |
| 2011-08-01,1012.0,1012.0,1010.0,1012.0,0.0,116.0,117192.0,0 |
| 2011-08-02,1012.0,1011.0,981.0,1011.0,-0.10,1032.0,1024413.0,0 |
| 2011-08-03,1011.0,1020.0,980.0,1010.0,-0.10,453.0,447970.0,0 |
| 2011-08-04,1010.0,1025.0,990.0,1025.0,1.49,297.0,295917.0,0 |
| 2011-08-07,1025.0,1005.0,985.0,1004.0,-2.05,218.0,215320.0,0 |
| 2011-08-08,1004.0,1024.0,962.0,970.0,-3.39,1463.0,1426511.0,0 |
| 2011-08-09,970.0,972.0,951.0,972.0,0.21,1025.0,978923.0,0 |
| 2011-08-10,972.0,1013.0,950.0,998.0,2.67,559.0,542208.0,0 |
| 2011-08-11,998.0,1020.0,983.0,995.0,-0.30,221.0,219738.0,0 |
| 2011-08-15,995.0,1018.0,965.0,991.0,-0.40,1352.0,1321394.0,0 |
| 2011-08-16,991.0,995.0,975.0,994.0,0.30,1000.0,979110.0,0 |
| 2011-08-17,994.0,1000.0,960.0,975.0,-1.91,5607.0,5427320.0,0 |
| 2011-08-18,975.0,1011.0,980.0,1011.0,3.69,638.0,628376.0,0 |
| 2011-08-22,1011.0,991.0,965.0,972.0,-3.86,730.0,708749.0,0 |
| 2011-08-23,972.0,975.0,970.0,970.0,-0.21,310.0,300850.0,0 |
| 2011-08-24,970.0,971.0,943.0,963.0,-0.72,1217.0,1158701.0,0 |
| 2011-08-25,963.0,982.0,944.0,950.0,-1.35,740.0,707080.0,0 |
| 2011-08-28,950.0,950.0,931.0,931.0,-2.00,485.0,453369.0,0 |
| 2011-08-29,931.0,949.0,933.0,946.0,1.61,497.0,468053.0,0 |
| 2011-08-30,946.0,983.0,931.0,983.0,3.91,534.0,504258.0,0 |
| 2011-09-01,983.0,983.0,948.0,948.0,-3.56,1177.0,1127483.0,0 |
| 2011-09-04,948.0,965.0,940.0,964.0,1.69,1168.0,1102425.0,0 |
| 2011-09-05,964.0,975.0,940.0,940.0,-2.49,803.0,762545.0,0 |
| 2011-09-06,940.0,960.0,921.0,922.0,-1.91,995.0,933515.0,0 |
| 2011-09-07,922.0,940.0,922.0,939.0,1.84,806.0,753955.0,0 |
| 2011-09-08,939.0,935.0,920.0,920.0,-2.02,518.0,480085.0,0 |
| 2011-09-12,920.0,960.0,910.0,960.0,4.35,874.0,806468.0,0 |
| 2011-09-13,960.0,941.0,892.0,940.0,-2.08,1650.0,1499749.0,0 |
| 2011-09-14,940.0,938.0,908.0,915.0,-2.66,1689.0,1545942.0,0 |
| 2011-09-15,915.0,980.0,900.0,980.0,7.10,3778.0,3500543.0,0 |
| 2011-09-20,980.0,888.0,874.0,888.0,-9.39,59.0,51706.0,0 |
| 2011-09-21,888.0,900.0,849.0,865.0,-2.59,68.0,59312.0,0 |
| 2011-09-22,865.0,865.0,840.0,865.0,0.0,799.0,679050.0,0 |
| 2011-09-25,865.0,879.0,879.0,879.0,1.62,10.0,8790.0,0 |
| 2011-09-26,879.0,894.0,860.0,894.0,1.71,192.0,167424.0,0 |
| 2011-09-27,894.0,900.0,855.0,897.0,0.34,1161.0,1002066.0,0 |
| 2011-09-29,897.0,895.0,865.0,878.0,-2.12,146.0,128351.0,0 |
| 2011-10-02,878.0,870.0,861.0,870.0,-0.91,100.0,86190.0,0 |
| 2011-10-09,870.0,884.0,867.0,867.0,-0.34,92.0,79934.0,0 |
| 2011-10-10,867.0,900.0,870.0,882.0,1.73,75.0,65813.0,0 |
| 2011-10-12,882.0,915.0,898.0,915.0,3.74,20.0,18130.0,0 |
| 2011-10-13,915.0,930.0,930.0,930.0,1.64,10.0,9300.0,0 |
| 2011-10-16,930.0,945.0,945.0,945.0,1.61,33.0,31185.0,0 |
| 2011-10-18,945.0,927.0,909.0,909.0,-3.81,30.0,27630.0,0 |
| 2011-10-19,909.0,891.0,840.0,867.0,-4.62,611.0,518834.0,0 |
| 2011-10-20,867.0,859.0,803.0,811.0,-6.46,404.0,329162.0,0 |
| 2011-10-23,811.0,810.0,797.0,800.0,-1.36,442.0,353263.0,0 |
| 2011-10-24,800.0,854.0,816.0,836.0,4.50,115.0,96280.0,0 |
| 2011-10-25,836.0,820.0,820.0,820.0,-1.91,18.0,14760.0,0 |
| 2011-10-30,820.0,810.0,800.0,800.0,-2.44,61.0,49040.0,0 |
| 2011-10-31,800.0,848.0,816.0,848.0,6.00,30.0,24960.0,0 |
| 2011-11-02,848.0,932.0,864.0,932.0,9.91,253.0,230746.0,0 |
| 2011-11-03,932.0,925.0,839.0,900.0,-3.43,271.0,241704.0,0 |
| 2011-11-06,900.0,882.0,810.0,847.0,-5.89,2635.0,2158530.0,0 |
| 2011-11-08,847.0,831.0,794.0,831.0,-1.89,883.0,718502.0,0 |
| 2011-11-09,831.0,840.0,815.0,840.0,1.08,183.0,150415.0,0 |
| 2011-11-10,840.0,840.0,815.0,840.0,0.0,115.0,94315.0,0 |
| 2011-11-13,840.0,824.0,794.0,824.0,-1.90,310.0,247860.0,0 |
| 2011-11-14,824.0,824.0,808.0,824.0,0.0,88.0,71264.0,0 |
| 2011-11-15,824.0,840.0,796.0,800.0,-2.91,556.0,446695.0,0 |
| 2011-11-16,800.0,816.0,780.0,780.0,-2.50,2053.0,1611219.0,0 |
| 2011-11-17,780.0,799.0,793.0,799.0,2.44,220.0,174735.0,0 |
| 2011-11-20,799.0,810.0,779.0,790.0,-1.13,1442.0,1129088.0,0 |
| 2011-11-21,790.0,795.0,778.0,795.0,0.63,262.0,204220.0,0 |
| 2011-11-22,795.0,780.0,772.0,780.0,-1.89,246.0,191672.0,0 |
| 2011-11-23,780.0,809.0,765.0,809.0,3.72,397.0,305081.0,0 |
| 2011-11-24,809.0,824.0,824.0,824.0,1.85,10.0,8240.0,0 |
| 2011-11-27,824.0,808.0,808.0,808.0,-1.94,10.0,8080.0,0 |
| 2011-11-28,808.0,792.0,750.0,770.0,-4.70,2606.0,1967500.0,0 |
| 2011-12-01,775.0,789.0,740.0,750.0,-2.60,6000.0,4494378.0,0 |
| 2011-12-04,750.0,765.0,745.0,757.0,0.93,865.0,646513.0,0 |
| 2011-12-05,757.0,760.0,750.0,755.0,-0.26,709.0,533650.0,0 |
| 2011-12-06,755.0,750.0,740.0,740.0,-1.99,448.0,332516.0,0 |
| 2011-12-07,740.0,754.0,738.0,740.0,0.0,1336.0,987191.0,0 |
| 2011-12-08,740.0,750.0,731.0,750.0,1.35,1593.0,1166531.0,0 |
| 2011-12-11,750.0,750.0,718.0,750.0,0.0,234.0,171480.0,0 |
| 2011-12-12,750.0,735.0,701.0,706.0,-5.87,1687.0,1191092.0,0 |
| 2011-12-13,706.0,765.0,700.0,765.0,8.36,1505.0,1060013.0,0 |
| 2011-12-18,765.0,750.0,721.0,721.0,-5.75,97.0,71465.0,0 |
| 2011-12-19,721.0,714.0,696.0,714.0,-0.97,1627.0,1138919.0,0 |
| 2011-12-20,714.0,710.0,700.0,700.0,-1.96,929.0,651380.0,0 |
| 2011-12-21,700.0,713.0,700.0,701.0,0.14,1564.0,1096130.0,0 |
| 2011-12-22,701.0,709.0,697.0,709.0,1.14,467.0,327390.0,0 |
| 2011-12-26,709.0,712.0,697.0,699.0,-1.41,407.0,284370.0,0 |
| 2011-12-27,699.0,712.0,700.0,709.0,1.43,344.0,241857.0,0 |
| 2011-12-28,709.0,703.0,690.0,703.0,-0.85,4771.0,3303306.0,0 |
| 2011-12-29,703.0,700.0,680.0,696.0,-1.00,6854.0,4687182.0,0 |
| 2012-01-01,696.0,695.0,681.0,685.0,-1.58,6914.0,4728636.0,0 |
| 2012-01-02,685.0,714.0,680.0,714.0,4.23,9126.0,6273938.0,0 |
| 2012-01-03,714.0,714.0,700.0,700.0,-1.96,4018.0,2815380.0,0 |
| 2012-01-04,700.0,700.0,680.0,681.0,-2.71,18324.0,12476795.0,0 |
| 2012-01-05,681.0,702.0,680.0,702.0,3.08,5733.0,3905412.0,0 |
| 2012-01-08,702.0,700.0,675.0,700.0,-0.28,9151.0,6211575.0,0 |
| 2012-01-09,700.0,686.0,670.0,670.0,-4.29,12252.0,8214210.0,0 |
| 2012-01-10,702.0,709.0,661.0,690.0,2.99,389.0,264680.0,0 |
| 2012-01-11,690.0,740.0,670.0,714.0,3.48,1369.0,932991.0,0 |
| 2012-01-12,714.0,728.0,711.0,728.0,1.96,110.0,79460.0,0 |
| 2012-01-16,728.0,714.0,686.0,693.0,-4.81,429.0,297894.0,0 |
| 2012-01-17,693.0,711.0,685.0,697.0,0.58,283.0,195968.0,0 |
| 2012-01-18,697.0,703.0,690.0,693.0,-0.57,821.0,568894.0,0 |
| 2012-01-19,693.0,700.0,687.0,687.0,-0.87,780.0,543810.0,0 |
| 2012-01-22,687.0,692.0,685.0,685.0,-0.29,183.0,125902.0,0 |
| 2012-01-23,685.0,685.0,670.0,670.0,-2.19,3838.0,2586940.0,0 |
| 2012-01-25,670.0,683.0,670.0,682.0,1.79,1151.0,772856.0,0 |
| 2012-01-26,682.0,691.0,670.0,690.0,1.17,330.0,223640.0,0 |
| 2012-01-29,690.0,680.0,670.0,680.0,-1.45,3345.0,2242510.0,0 |
| 2012-01-31,680.0,680.0,670.0,675.0,-0.74,453.0,304104.0,0 |
| 2012-02-01,675.0,687.0,670.0,687.0,1.78,1427.0,957004.0,0 |
| 2012-02-02,687.0,682.0,670.0,680.0,-1.02,2007.0,1345346.0,0 |
| 2012-02-05,680.0,684.0,671.0,672.0,-1.18,67.0,45237.0,0 |
| 2012-02-06,672.0,673.0,670.0,672.0,0.0,1677.0,1124248.0,0 |
| 2012-02-07,672.0,683.0,665.0,683.0,1.64,1337.0,895294.0,0 |
| 2012-02-08,683.0,696.0,696.0,696.0,1.90,210.0,146160.0,0 |
| 2012-02-09,696.0,709.0,665.0,696.0,0.0,1552.0,1040115.0,0 |
| 2012-02-12,696.0,683.0,670.0,683.0,-1.87,968.0,648880.0,0 |
| 2012-02-13,683.0,684.0,670.0,671.0,-1.76,800.0,536620.0,0 |
| 2012-02-14,671.0,672.0,667.0,667.0,-0.60,6670.0,4461830.0,0 |
| 2012-02-15,667.0,679.0,668.0,679.0,1.80,1229.0,823300.0,0 |
| 2012-02-16,679.0,688.0,665.0,670.0,-1.33,2457.0,1638263.0,0 |
| 2012-02-21,670.0,680.0,665.0,680.0,1.49,1290.0,861000.0,0 |
| 2012-02-23,680.0,694.0,665.0,694.0,2.06,3286.0,2192424.0,0 |
| 2012-02-26,694.0,681.0,665.0,680.0,-2.02,4064.0,2713062.0,0 |
| 2012-02-27,680.0,688.0,671.0,688.0,1.18,573.0,386213.0,0 |
| 2012-02-28,688.0,698.0,670.0,698.0,1.45,3642.0,2444010.0,0 |
| 2012-02-29,698.0,685.0,670.0,676.0,-3.15,2794.0,1872430.0,0 |
| 2012-03-01,676.0,690.0,655.0,690.0,2.07,33581.0,22136320.0,0 |
| 2012-03-04,690.0,683.0,668.0,683.0,-1.01,1949.0,1304850.0,0 |
| 2012-03-05,683.0,686.0,665.0,686.0,0.44,6761.0,4502103.0,0 |
| 2012-03-06,686.0,690.0,665.0,690.0,0.58,3519.0,2344540.0,0 |
| 2012-03-11,690.0,683.0,670.0,683.0,-1.01,770.0,516710.0,0 |
| 2012-03-12,683.0,683.0,665.0,683.0,0.0,1930.0,1283730.0,0 |
| 2012-03-13,683.0,670.0,650.0,670.0,-1.90,152797.0,99488432.0,0 |
| 2012-03-14,670.0,692.0,669.0,692.0,3.28,828.0,560016.0,0 |
| 2012-03-15,692.0,683.0,670.0,683.0,-1.30,564.0,378640.0,0 |
| 2012-03-18,683.0,684.0,665.0,678.0,-0.73,4530.0,3021533.0,0 |
| 2012-03-19,678.0,678.0,665.0,665.0,-1.92,4922.0,3273504.0,0 |
| 2012-03-20,665.0,695.0,667.0,695.0,4.51,416.0,279766.0,0 |
| 2012-03-21,695.0,700.0,671.0,700.0,0.72,582.0,393604.0,0 |
| 2012-03-25,700.0,686.0,670.0,683.0,-2.43,880.0,591451.0,0 |
| 2012-03-26,683.0,678.0,665.0,678.0,-0.73,8350.0,5553540.0,0 |
| 2012-03-27,678.0,678.0,662.0,678.0,0.0,5611.0,3731028.0,0 |
| 2012-03-28,678.0,678.0,665.0,678.0,0.0,4252.0,2828210.0,0 |
| 2012-03-29,678.0,670.0,665.0,670.0,-1.18,4310.0,2866400.0,0 |
| 2012-04-01,670.0,705.0,666.0,705.0,5.22,328.0,220188.0,0 |
| 2012-04-02,705.0,691.0,673.0,680.0,-3.55,289.0,195683.0,0 |
| 2012-04-03,680.0,688.0,666.0,688.0,1.18,3949.0,2662063.0,0 |
| 2012-04-04,688.0,689.0,675.0,689.0,0.15,2384.0,1611164.0,0 |
| 2012-04-05,689.0,680.0,675.0,678.0,-1.60,10316.0,6972120.0,0 |
| 2012-04-08,678.0,690.0,680.0,685.0,1.03,529.0,360480.0,0 |
| 2012-04-09,685.0,694.0,690.0,694.0,1.31,3029.0,2092487.0,0 |
| 2012-04-10,694.0,702.0,691.0,700.0,0.86,3405.0,2369588.0,0 |
| 2012-04-11,700.0,725.0,705.0,715.0,2.14,3502.0,2504224.0,0 |
| 2012-04-12,715.0,751.0,718.0,751.0,5.03,4129.0,3024556.0,0 |
| 2012-04-15,751.0,804.0,751.0,804.0,7.06,6854.0,5326496.0,0 |
| 2012-04-16,804.0,883.0,820.0,883.0,9.83,415.0,349512.0,0 |
| 2012-04-17,883.0,971.0,795.0,796.0,-9.85,15765.0,13533516.0,0 |
| 2012-04-18,796.0,873.0,760.0,830.0,4.27,11617.0,9272836.0,0 |
| 2012-04-19,830.0,881.0,830.0,881.0,6.14,3226.0,2726636.0,0 |
| 2012-04-22,881.0,915.0,875.0,899.0,2.04,10422.0,9285939.0,0 |
| 2012-04-24,899.0,988.0,911.0,988.0,9.90,1848.0,1798659.0,0 |
| 2012-04-25,988.0,1086.0,1007.0,1086.0,9.92,1310.0,1390440.0,0 |
| 2012-04-26,1086.0,1151.0,978.0,1110.0,2.21,15702.0,16824976.0,0 |
| 2012-04-29,1110.0,1125.0,1051.0,1078.0,-2.88,9521.0,10390189.0,0 |
| 2012-04-30,1078.0,1099.0,1000.0,1003.0,-6.96,14923.0,15263585.0,0 |
| 2012-05-02,1003.0,983.0,904.0,909.0,-9.37,2436.0,2226446.0,0 |
| 2012-05-03,909.0,999.0,927.0,999.0,9.90,11750.0,11659460.0,0 |
| 2012-05-07,999.0,1058.0,1018.0,1058.0,5.91,3386.0,3515188.0,0 |
| 2012-05-08,1058.0,1122.0,1066.0,1118.0,5.67,13100.0,14304349.0,0 |
| 2012-05-09,1118.0,1110.0,1016.0,1060.0,-5.19,8023.0,8542874.0,0 |
| 2012-05-10,1060.0,1069.0,1010.0,1033.0,-2.55,7737.0,8023134.0,0 |
| 2012-05-13,1033.0,1020.0,965.0,980.0,-5.13,3325.0,3241815.0,0 |
| 2012-05-14,980.0,961.0,890.0,905.0,-7.65,9168.0,8268046.0,0 |
| 2012-05-15,905.0,995.0,923.0,995.0,9.94,860.0,853910.0,0 |
| 2012-05-17,995.0,1094.0,1014.0,1070.0,7.54,15047.0,16109153.0,0 |
| 2012-05-20,1070.0,1074.0,1010.0,1060.0,-0.93,4824.0,4954248.0,0 |
| 2012-05-21,1060.0,1085.0,1035.0,1084.0,2.26,7022.0,7456335.0,0 |
| 2012-05-22,1084.0,1063.0,1002.0,1035.0,-4.52,6705.0,6949219.0,0 |
| 2012-05-23,1035.0,1015.0,935.0,960.0,-7.25,6502.0,6233966.0,0 |
| 2012-05-24,960.0,1015.0,941.0,1015.0,5.73,6091.0,6057463.0,0 |
| 2012-05-27,1015.0,1080.0,1025.0,1069.0,5.32,8697.0,9179979.0,0 |
| 2012-05-29,1069.0,1048.0,1048.0,1048.0,-1.96,20.0,20960.0,0 |
| 2012-05-30,1048.0,1028.0,944.0,944.0,-9.92,91.0,88134.0,0 |
| 2012-05-31,944.0,934.0,850.0,917.0,-2.86,6011.0,5401038.0,0 |
| 2012-06-03,917.0,1008.0,917.0,1000.0,9.05,3440.0,3434903.0,0 |
| 2012-06-04,1000.0,1020.0,971.0,991.0,-0.90,5836.0,5779285.0,0 |
| 2012-06-05,991.0,972.0,938.0,958.0,-3.33,5137.0,4848064.0,0 |
| 2012-06-06,958.0,953.0,911.0,953.0,-0.52,1197.0,1104405.0,0 |
| 2012-06-07,953.0,974.0,935.0,957.0,0.42,4577.0,4343439.0,0 |
| 2012-06-10,957.0,938.0,900.0,908.0,-5.12,5342.0,4854043.0,0 |
| 2012-06-11,908.0,955.0,922.0,929.0,2.31,1468.0,1386671.0,0 |
| 2012-06-12,929.0,955.0,912.0,955.0,2.80,267.0,248521.0,0 |
| 2012-06-13,955.0,952.0,930.0,948.0,-0.73,410.0,382843.0,0 |
| 2012-06-14,948.0,948.0,930.0,947.0,-0.11,257.0,239360.0,0 |
| 2012-06-17,947.0,929.0,910.0,927.0,-2.11,3064.0,2794011.0,0 |
| 2012-06-18,927.0,927.0,910.0,922.0,-0.54,1954.0,1781012.0,0 |
| 2012-06-19,922.0,915.0,900.0,905.0,-1.84,9924.0,8952929.0,0 |
| 2012-06-20,905.0,923.0,900.0,916.0,1.22,18507.0,16662641.0,0 |
| 2012-06-21,916.0,918.0,900.0,918.0,0.22,96949.0,87255200.0,0 |
| 2012-06-25,918.0,941.0,911.0,939.0,2.29,1492.0,1390656.0,0 |
| 2012-06-26,939.0,935.0,900.0,926.0,-1.38,4204.0,3840141.0,0 |
| 2012-06-27,926.0,949.0,915.0,940.0,1.51,3790.0,3514970.0,0 |
| 2012-06-28,940.0,955.0,936.0,946.0,0.64,3200.0,3025865.0,0 |
| 2012-07-01,946.0,950.0,930.0,938.0,-0.85,16001.0,14920586.0,0 |
| 2012-07-02,938.0,949.0,930.0,944.0,0.64,15297.0,14287788.0,0 |
| 2012-07-03,944.0,944.0,939.0,940.0,-0.42,4512.0,4241595.0,0 |
| 2012-07-04,940.0,963.0,933.0,954.0,1.49,10200.0,9645212.0,0 |
| 2012-07-05,954.0,953.0,940.0,952.0,-0.21,6107.0,5756233.0,0 |
| 2012-07-08,952.0,952.0,941.0,950.0,-0.21,2373.0,2244246.0,0 |
| 2012-07-09,950.0,965.0,950.0,965.0,1.58,2901.0,2774547.0,0 |
| 2012-07-10,965.0,985.0,965.0,985.0,2.07,7467.0,7308787.0,0 |
| 2012-07-11,985.0,990.0,974.0,980.0,-0.51,5222.0,5114972.0,0 |
| 2012-07-12,980.0,994.0,975.0,981.0,0.10,59280.0,57939512.0,0 |
| 2012-07-15,981.0,1039.0,980.0,1033.0,5.30,18211.0,18253866.0,0 |
| 2012-07-16,1033.0,1013.0,970.0,995.0,-3.68,24941.0,24827828.0,0 |
| 2012-07-17,995.0,997.0,978.0,990.0,-0.50,2281.0,2255257.0,0 |
| 2012-07-18,990.0,1038.0,995.0,1038.0,4.85,4388.0,4386174.0,0 |
| 2012-07-19,1038.0,1060.0,1030.0,1055.0,1.64,7695.0,8008283.0,0 |
| 2012-07-22,1055.0,1080.0,1050.0,1064.0,0.85,9924.0,10532564.0,0 |
| 2012-07-23,1064.0,1091.0,1051.0,1080.0,1.50,5864.0,6343933.0,0 |
| 2012-07-24,1080.0,1082.0,1041.0,1069.0,-1.02,5993.0,6376007.0,0 |
| 2012-07-25,1069.0,1081.0,1061.0,1072.0,0.28,59028.0,63408272.0,0 |
| 2012-07-26,1072.0,1072.0,1042.0,1065.0,-0.65,5046.0,5347843.0,0 |
| 2012-07-29,1065.0,1058.0,1032.0,1051.0,-1.31,7154.0,7505909.0,0 |
| 2012-07-30,1051.0,1076.0,1042.0,1059.0,0.76,3066.0,3232277.0,0 |
| 2012-07-31,1059.0,1084.0,1040.0,1060.0,0.09,7345.0,7738816.0,0 |
| 2012-08-01,1060.0,1065.0,1050.0,1062.0,0.19,14489.0,15238955.0,0 |
| 2012-08-05,1062.0,1084.0,1065.0,1084.0,2.07,6095.0,6564606.0,0 |
| 2012-08-06,1084.0,1095.0,1045.0,1077.0,-0.65,6039.0,6494016.0,0 |
| 2012-08-07,1077.0,1098.0,1077.0,1081.0,0.37,7376.0,7995959.0,0 |
| 2012-08-08,1081.0,1081.0,1075.0,1080.0,-0.09,1472.0,1587476.0,0 |
| 2012-08-12,1080.0,1090.0,1071.0,1079.0,-0.09,9649.0,10421832.0,0 |
| 2012-08-13,1079.0,1085.0,1045.0,1070.0,-0.83,6998.0,7379319.0,0 |
| 2012-08-14,1070.0,1070.0,1052.0,1057.0,-1.21,14932.0,15867030.0,0 |
| 2012-08-15,1057.0,1080.0,1050.0,1053.0,-0.38,11458.0,12081492.0,0 |
| 2012-08-16,1053.0,1065.0,1035.0,1062.0,0.85,6326.0,6651395.0,0 |
| 2012-08-19,1062.0,1073.0,1050.0,1065.0,0.28,3473.0,3695364.0,0 |
| 2012-08-21,1065.0,1074.0,1060.0,1064.0,-0.09,7444.0,7931835.0,0 |
| 2012-08-22,1064.0,1064.0,1055.0,1060.0,-0.38,4555.0,4828483.0,0 |
| 2012-08-23,1060.0,1063.0,1050.0,1050.0,-0.94,3679.0,3880158.0,0 |
| 2012-08-26,1050.0,1065.0,1050.0,1055.0,0.48,2846.0,2998706.0,0 |
| 2012-08-27,1055.0,1065.0,1050.0,1061.0,0.57,3887.0,4116283.0,0 |
| 2012-08-28,1061.0,1069.0,1057.0,1063.0,0.19,3340.0,3545186.0,0 |
| 2012-08-29,1063.0,1098.0,1065.0,1097.0,3.20,8128.0,8805664.0,0 |
| 2012-08-30,1097.0,1110.0,1080.0,1087.0,-0.91,9198.0,10034738.0,0 |
| 2012-09-02,1087.0,1108.0,1090.0,1105.0,1.66,10791.0,11859579.0,0 |
| 2012-09-03,1105.0,1119.0,1108.0,1110.0,0.45,8841.0,9836122.0,0 |
| 2012-09-04,1110.0,1120.0,1090.0,1096.0,-1.26,8673.0,9524076.0,0 |
| 2012-09-05,1096.0,1098.0,1080.0,1095.0,-0.09,3536.0,3848461.0,0 |
| 2012-09-06,1095.0,1096.0,1090.0,1091.0,-0.37,3448.0,3762307.0,0 |
| 2012-09-09,1091.0,1094.0,1080.0,1094.0,0.27,3063.0,3317548.0,0 |
| 2012-09-10,1094.0,1090.0,1082.0,1085.0,-0.82,2158.0,2342427.0,0 |
| 2012-09-11,1085.0,1098.0,1082.0,1091.0,0.55,4400.0,4784936.0,0 |
| 2012-09-12,1091.0,1101.0,1095.0,1097.0,0.55,9867.0,10815373.0,0 |
| 2012-09-13,1097.0,1119.0,1100.0,1110.0,1.19,7798.0,8607759.0,0 |
| 2012-09-16,1110.0,1162.0,1115.0,1153.0,3.87,8048.0,9215077.0,0 |
| 2012-09-17,1153.0,1165.0,1150.0,1155.0,0.17,5436.0,6280456.0,0 |
| 2012-09-18,1155.0,1166.0,1150.0,1155.0,0.0,3503.0,4050973.0,0 |
| 2012-09-19,1155.0,1150.0,1111.0,1133.0,-1.90,7809.0,8777751.0,0 |
| 2012-09-20,1133.0,1139.0,1120.0,1135.0,0.18,4356.0,4934384.0,0 |
| 2012-09-23,1135.0,1140.0,1100.0,1108.0,-2.38,14010.0,15632247.0,0 |
| 2012-09-24,1108.0,1111.0,1101.0,1111.0,0.27,4269.0,4721368.0,0 |
| 2012-09-25,1111.0,1112.0,1104.0,1110.0,-0.09,5222.0,5781495.0,0 |
| 2012-09-26,1110.0,1119.0,1090.0,1100.0,-0.90,6526.0,7178718.0,0 |
| 2012-09-30,1100.0,1105.0,1100.0,1104.0,0.36,2475.0,2728234.0,0 |
| 2012-10-01,1104.0,1110.0,1100.0,1105.0,0.09,1968.0,2170426.0,0 |
| 2012-10-01,1104.0,1110.0,1100.0,1105.0,0.0,1968.0,2170426.0,0 |
| 2012-10-02,1105.0,1112.0,1105.0,1111.0,0.54,1556.0,1722907.0,0 |
| 2012-10-03,1111.0,1115.0,1102.0,1112.0,0.09,3537.0,3926297.0,0 |
| 2012-10-04,1112.0,1116.0,1108.0,1116.0,0.36,3288.0,3658783.0,0 |
| 2012-10-07,1116.0,1130.0,1101.0,1130.0,1.25,5722.0,6432717.0,0 |
| 2012-10-08,1130.0,1141.0,1126.0,1132.0,0.18,4169.0,4727156.0,0 |
| 2012-10-09,1132.0,1131.0,1122.0,1130.0,-0.18,6909.0,7794664.0,0 |
| 2012-10-10,1130.0,1140.0,1124.0,1125.0,-0.44,9516.0,10715545.0,0 |
| 2012-10-11,1125.0,1134.0,1106.0,1129.0,0.36,3706.0,4137443.0,0 |
| 2012-10-14,1129.0,1142.0,1111.0,1134.0,0.44,7164.0,8086290.0,0 |
| 2012-10-15,1134.0,1147.0,1126.0,1144.0,0.88,7876.0,8990971.0,0 |
| 2012-10-17,1144.0,1166.0,1126.0,1160.0,1.40,6699.0,7744042.0,0 |
| 2012-10-18,1160.0,1179.0,1160.0,1171.0,0.95,11153.0,13038352.0,0 |
| 2012-10-30,1171.0,985.0,910.0,983.0,-16.05,2400.0,2297448.0,0 |
| 2012-10-31,983.0,1020.0,995.0,1020.0,3.76,4204.0,4211725.0,0 |
| 2012-11-01,1020.0,1040.0,1010.0,1014.0,-0.59,1546.0,1567941.0,0 |
| 2012-11-04,1014.0,1035.0,1012.0,1012.0,-0.20,1752.0,1778319.0,0 |
| 2012-11-05,1012.0,1039.0,1015.0,1015.0,0.30,3601.0,3688661.0,0 |
| 2012-11-06,1015.0,1071.0,1030.0,1050.0,3.45,1901.0,1989465.0,0 |
| 2012-11-07,1050.0,1122.0,1071.0,1122.0,6.86,2338.0,2552398.0,0 |
| 2012-11-08,1122.0,1213.0,1144.0,1205.0,7.40,6088.0,7292316.0,0 |
| 2012-11-11,1205.0,1228.0,1116.0,1121.0,-6.97,4239.0,4821145.0,0 |
| 2012-11-12,1121.0,1160.0,1111.0,1159.0,3.39,2862.0,3216885.0,0 |
| 2012-11-18,1159.0,1205.0,1150.0,1200.0,3.54,3635.0,4306854.0,0 |
| 2012-11-20,1200.0,1260.0,1180.0,1252.0,4.33,3478.0,4310589.0,0 |
| 2012-11-21,1252.0,1256.0,1203.0,1245.0,-0.56,4575.0,5581637.0,0 |
| 2012-11-22,1245.0,1235.0,1200.0,1235.0,-0.80,3674.0,4495767.0,0 |
| 2012-11-25,1235.0,1244.0,1211.0,1223.0,-0.97,4981.0,6112757.0,0 |
| 2012-11-26,1223.0,1225.0,1190.0,1225.0,0.16,3653.0,4401964.0,0 |
| 2012-11-27,1225.0,1230.0,1210.0,1211.0,-1.14,2035.0,2485389.0,0 |
| 2012-11-28,1211.0,1220.0,1200.0,1219.0,0.66,2723.0,3300920.0,0 |
| 2012-11-29,1219.0,1215.0,1190.0,1206.0,-1.07,5155.0,6197567.0,0 |
| 2012-12-02,1206.0,1195.0,1160.0,1183.0,-1.91,3634.0,4289209.0,0 |
| 2012-12-03,1183.0,1185.0,1165.0,1169.0,-1.18,2400.0,2812542.0,0 |
| 2012-12-04,1169.0,1213.0,1181.0,1199.0,2.57,4003.0,4788241.0,0 |
| 2012-12-05,1199.0,1260.0,1222.0,1245.0,3.84,6400.0,7930332.0,0 |
| 2012-12-06,1245.0,1240.0,1220.0,1231.0,-1.12,2785.0,3430150.0,0 |
| 2012-12-09,1231.0,1234.0,1201.0,1201.0,-2.44,2886.0,3495311.0,0 |
| 2012-12-10,1201.0,1205.0,1140.0,1197.0,-0.33,3889.0,4588203.0,0 |
| 2012-12-11,1197.0,1199.0,1152.0,1199.0,0.17,2463.0,2908823.0,0 |
| 2012-12-12,1199.0,1209.0,1176.0,1205.0,0.50,2189.0,2625073.0,0 |
| 2012-12-13,1205.0,1222.0,1190.0,1220.0,1.24,2939.0,3570178.0,0 |
| 2012-12-16,1220.0,1269.0,1218.0,1255.0,2.87,15378.0,19159572.0,0 |
| 2012-12-17,1255.0,1320.0,1280.0,1290.0,2.79,13805.0,17891060.0,0 |
| 2012-12-18,1290.0,1290.0,1260.0,1290.0,0.0,4300.0,5460768.0,0 |
| 2012-12-19,1290.0,1304.0,1290.0,1302.0,0.93,7954.0,10316556.0,0 |
| 2012-12-20,1302.0,1320.0,1281.0,1310.0,0.61,9128.0,11943132.0,0 |
| 2012-12-23,1310.0,1322.0,1300.0,1316.0,0.46,5578.0,7335670.0,0 |
| 2012-12-24,1316.0,1340.0,1300.0,1336.0,1.52,4096.0,5444575.0,0 |
| 2012-12-26,1336.0,1390.0,1312.0,1360.0,1.80,6009.0,8178669.0,0 |
| 2012-12-27,1360.0,1399.0,1333.0,1395.0,2.57,6982.0,9667840.0,0 |
| 2012-12-31,1395.0,1398.0,1365.0,1380.0,-1.08,4964.0,6851851.0,0 |
| 2013-01-01,1380.0,1379.0,1356.0,1359.0,-1.52,5369.0,7314516.0,0 |
| 2013-01-02,1359.0,1365.0,1348.0,1365.0,0.44,6181.0,8368150.0,0 |
| 2013-01-03,1365.0,1379.0,1352.0,1375.0,0.73,4971.0,6811410.0,0 |
| 2013-01-06,1375.0,1392.0,1370.0,1375.0,0.0,19711.0,27191630.0,0 |
| 2013-01-07,1375.0,1380.0,1363.0,1370.0,-0.36,12992.0,17838872.0,0 |
| 2013-01-08,1370.0,1369.0,1363.0,1366.0,-0.29,1306.0,1783439.0,0 |
| 2013-01-09,1366.0,1370.0,1360.0,1361.0,-0.37,2910.0,3971053.0,0 |
| 2013-01-10,1361.0,1375.0,1360.0,1375.0,1.03,4705.0,6438269.0,0 |
| 2013-01-13,1375.0,1382.0,1370.0,1380.0,0.36,9114.0,12552452.0,0 |
| 2013-01-15,1380.0,1412.0,1380.0,1400.0,1.45,5580.0,7787784.0,0 |
| 2013-01-16,1400.0,1422.0,1386.0,1390.0,-0.71,4790.0,6675701.0,0 |
| 2013-01-17,1390.0,1398.0,1365.0,1370.0,-1.44,3520.0,4833508.0,0 |
| 2013-01-20,1370.0,1368.0,1310.0,1330.0,-2.92,6191.0,8230532.0,0 |
| 2013-01-21,1330.0,1370.0,1330.0,1358.0,2.11,3243.0,4397890.0,0 |
| 2013-01-22,1358.0,1395.0,1358.0,1388.0,2.21,2553.0,3517343.0,0 |
| 2013-01-23,1388.0,1412.0,1371.0,1373.0,-1.08,2950.0,4072195.0,0 |
| 2013-01-24,1373.0,1378.0,1366.0,1374.0,0.07,3751.0,5144532.0,0 |
| 2013-01-27,1374.0,1398.0,1365.0,1380.0,0.44,3612.0,4982397.0,0 |
| 2013-01-28,1380.0,1389.0,1365.0,1365.0,-1.09,3166.0,4341731.0,0 |
| 2013-01-30,1365.0,1367.0,1350.0,1362.0,-0.22,10804.0,14613588.0,0 |
| 2013-01-31,1362.0,1366.0,1354.0,1355.0,-0.51,2679.0,3633909.0,0 |
| 2013-02-03,1355.0,1394.0,1355.0,1375.0,1.48,3916.0,5381909.0,0 |
| 2013-02-04,1375.0,1385.0,1370.0,1370.0,-0.36,2782.0,3827241.0,0 |
| 2013-02-05,1370.0,1380.0,1370.0,1377.0,0.51,3752.0,5155899.0,0 |
| 2013-02-06,1377.0,1372.0,1367.0,1372.0,-0.36,2461.0,3372448.0,0 |
| 2013-02-07,1372.0,1379.0,1370.0,1379.0,0.51,1580.0,2169270.0,0 |
| 2013-02-10,1379.0,1385.0,1374.0,1381.0,0.15,5040.0,6937656.0,0 |
| 2013-02-12,1381.0,1435.0,1400.0,1435.0,3.91,7433.0,10528834.0,0 |
| 2013-02-13,1435.0,1424.0,1390.0,1421.0,-0.98,4644.0,6565226.0,0 |
| 2013-02-14,1421.0,1463.0,1430.0,1451.0,2.11,8931.0,12911437.0,0 |
| 2013-02-17,1451.0,1569.0,1480.0,1569.0,8.13,647.0,1007543.0,0 |
| 2013-02-19,1569.0,1713.0,1550.0,1550.0,-1.21,13828.0,21985380.0,0 |
| 2013-02-20,1550.0,1560.0,1485.0,1548.0,-0.13,7152.0,10881693.0,0 |
| 2013-02-21,1548.0,1590.0,1530.0,1569.0,1.36,5779.0,9018772.0,0 |
| 2013-02-24,1569.0,1561.0,1550.0,1555.0,-0.89,3053.0,4748205.0,0 |
| 2013-02-25,1555.0,1655.0,1570.0,1591.0,2.32,9845.0,15716109.0,0 |
| 2013-02-26,1591.0,1654.0,1590.0,1605.0,0.88,10309.0,16552507.0,0 |
| 2013-02-27,1605.0,1591.0,1565.0,1591.0,-0.87,3750.0,5930310.0,0 |
| 2013-02-28,1591.0,1599.0,1580.0,1599.0,0.50,2037.0,3235802.0,0 |
| 2013-03-03,1599.0,1600.0,1580.0,1590.0,-0.56,6263.0,9941199.0,0 |
| 2013-03-04,1590.0,1605.0,1590.0,1591.0,0.06,7242.0,11567620.0,0 |
| 2013-03-05,1591.0,1601.0,1560.0,1590.0,-0.06,2952.0,4663200.0,0 |
| 2013-03-06,1590.0,1609.0,1571.0,1600.0,0.63,4885.0,7795818.0,0 |
| 2013-03-07,1600.0,1595.0,1568.0,1589.0,-0.69,4394.0,6970677.0,0 |
| 2013-03-11,1589.0,1618.0,1588.0,1598.0,0.57,4034.0,6445016.0,0 |
| 2013-03-13,1598.0,1662.0,1610.0,1662.0,4.01,4679.0,7567175.0,0 |
| 2013-03-14,1662.0,1729.0,1640.0,1660.0,-0.12,6609.0,11044245.0,0 |
| 2013-03-17,1660.0,1650.0,1610.0,1623.0,-2.23,7080.0,11504976.0,0 |
| 2013-03-18,1623.0,1615.0,1600.0,1603.0,-1.23,4041.0,6484549.0,0 |
| 2013-03-19,1603.0,1640.0,1585.0,1610.0,0.44,6732.0,10827128.0,0 |
| 2013-03-20,1610.0,1624.0,1600.0,1600.0,-0.62,3106.0,4987197.0,0 |
| 2013-03-21,1600.0,1600.0,1582.0,1592.0,-0.50,3253.0,5173175.0,0 |
| 2013-03-24,1592.0,1582.0,1550.0,1560.0,-2.01,4682.0,7289172.0,0 |
| 2013-03-25,1560.0,1575.0,1540.0,1574.0,0.90,5823.0,9046068.0,0 |
| 2013-03-27,1574.0,1575.0,1550.0,1574.0,0.0,1647.0,2566407.0,0 |
| 2013-03-28,1574.0,1584.0,1553.0,1575.0,0.06,2902.0,4562690.0,0 |
| 2013-03-31,1575.0,1574.0,1525.0,1544.0,-1.97,6568.0,10124855.0,0 |
| 2013-04-01,1544.0,1560.0,1514.0,1545.0,0.06,7186.0,10956144.0,0 |
| 2013-04-02,1545.0,1579.0,1546.0,1575.0,1.94,2653.0,4141238.0,0 |
| 2013-04-03,1575.0,1594.0,1570.0,1572.0,-0.19,4273.0,6725821.0,0 |
| 2013-04-04,1572.0,1563.0,1554.0,1554.0,-1.15,3778.0,5885291.0,0 |
| 2013-04-07,1554.0,1567.0,1540.0,1563.0,0.58,1576.0,2447618.0,0 |
| 2013-04-08,1563.0,1580.0,1552.0,1555.0,-0.51,3147.0,4897453.0,0 |
| 2013-04-09,1555.0,1585.0,1555.0,1580.0,1.61,3367.0,5276520.0,0 |
| 2013-04-11,1580.0,1603.0,1586.0,1593.0,0.82,3221.0,5128318.0,0 |
| 2013-04-15,1593.0,1606.0,1590.0,1596.0,0.19,6352.0,10137589.0,0 |
| 2013-04-16,1596.0,1595.0,1580.0,1588.0,-0.50,2833.0,4488947.0,0 |
| 2013-04-17,1588.0,1589.0,1555.0,1576.0,-0.76,3703.0,5816922.0,0 |
| 2013-04-18,1576.0,1580.0,1555.0,1567.0,-0.57,3721.0,5815653.0,0 |
| 2013-04-21,1567.0,1568.0,1540.0,1540.0,-1.72,10680.0,16526105.0,0 |
| 2013-04-22,1540.0,1543.0,1500.0,1537.0,-0.19,11762.0,17780688.0,0 |
| 2013-04-23,1537.0,1590.0,1542.0,1571.0,2.21,5506.0,8645541.0,0 |
| 2013-04-25,1571.0,1584.0,1555.0,1560.0,-0.70,1427.0,2232776.0,0 |
| 2013-04-28,1560.0,1560.0,1530.0,1560.0,0.0,4716.0,7263482.0,0 |
| 2013-04-29,1560.0,1561.0,1547.0,1550.0,-0.64,2458.0,3809780.0,0 |
| 2013-04-30,1550.0,1555.0,1535.0,1544.0,-0.39,12260.0,18836924.0,0 |
| 2013-05-02,1544.0,1540.0,1510.0,1526.0,-1.17,3186.0,4846076.0,0 |
| 2013-05-05,1526.0,1526.0,1500.0,1504.0,-1.44,4133.0,6227958.0,0 |
| 2013-05-06,1504.0,1500.0,1466.0,1494.0,-0.66,3756.0,5533563.0,0 |
| 2013-05-07,1494.0,1545.0,1505.0,1522.0,1.87,1455.0,2221472.0,0 |
| 2013-05-08,1522.0,1516.0,1503.0,1515.0,-0.46,2379.0,3590090.0,0 |
| 2013-05-09,1515.0,1524.0,1505.0,1519.0,0.26,1848.0,2794885.0,0 |
| 2013-05-12,1519.0,1535.0,1510.0,1510.0,-0.59,3022.0,4565545.0,0 |
| 2013-05-13,1510.0,1525.0,1510.0,1524.0,0.93,3539.0,5360531.0,0 |
| 2013-05-14,1524.0,1540.0,1512.0,1533.0,0.59,1407.0,2141759.0,0 |
| 2013-05-15,1533.0,1565.0,1530.0,1541.0,0.52,4043.0,6235438.0,0 |
| 2013-05-16,1541.0,1556.0,1520.0,1556.0,0.97,3576.0,5535695.0,0 |
| 2013-05-19,1556.0,1558.0,1540.0,1545.0,-0.71,2912.0,4492360.0,0 |
| 2013-05-20,1545.0,1560.0,1530.0,1551.0,0.39,1638.0,2531029.0,0 |
| 2013-05-21,1551.0,1559.0,1542.0,1551.0,0.0,2425.0,3756302.0,0 |
| 2013-05-22,1551.0,1556.0,1548.0,1549.0,-0.13,4355.0,6752797.0,0 |
| 2013-05-23,1549.0,1550.0,1525.0,1546.0,-0.19,1393.0,2136664.0,0 |
| 2013-05-26,1546.0,1555.0,1535.0,1550.0,0.26,9185.0,14161295.0,0 |
| 2013-05-27,1550.0,1561.0,1547.0,1557.0,0.45,3996.0,6222046.0,0 |
| 2013-05-28,1557.0,1560.0,1550.0,1550.0,-0.45,1669.0,2592683.0,0 |
| 2013-05-30,1550.0,1559.0,1550.0,1555.0,0.32,2297.0,3563317.0,0 |
| 2013-06-02,1555.0,1560.0,1540.0,1545.0,-0.64,4471.0,6912645.0,0 |
| 2013-06-03,1545.0,1560.0,1540.0,1550.0,0.32,2820.0,4355171.0,0 |
| 2013-06-04,1550.0,1550.0,1540.0,1546.0,-0.26,2539.0,3916259.0,0 |
| 2013-06-05,1546.0,1550.0,1538.0,1538.0,-0.52,4005.0,6172354.0,0 |
| 2013-06-06,1538.0,1547.0,1535.0,1540.0,0.13,1756.0,2700384.0,0 |
| 2013-06-09,1540.0,1550.0,1539.0,1546.0,0.39,963.0,1483490.0,0 |
| 2013-06-10,1546.0,1545.0,1540.0,1540.0,-0.39,3268.0,5034205.0,0 |
| 2013-06-11,1540.0,1560.0,1525.0,1540.0,0.0,8920.0,13634949.0,0 |
| 2013-06-12,1540.0,1540.0,1535.0,1540.0,0.0,865.0,1329630.0,0 |
| 2013-06-13,1540.0,1543.0,1520.0,1531.0,-0.58,1802.0,2757595.0,0 |
| 2013-06-16,1531.0,1555.0,1515.0,1525.0,-0.39,33560.0,51090264.0,0 |
| 2013-06-17,1525.0,1539.0,1525.0,1539.0,0.92,5843.0,8911925.0,0 |
| 2013-06-18,1539.0,1544.0,1523.0,1524.0,-0.97,8514.0,12983405.0,0 |
| 2013-06-19,1524.0,1526.0,1522.0,1525.0,0.07,2522.0,3845343.0,0 |
| 2013-06-20,1525.0,1530.0,1515.0,1515.0,-0.66,17264.0,26189940.0,0 |
| 2013-06-23,1515.0,1529.0,1510.0,1529.0,0.92,1001.0,1525257.0,0 |
| 2013-06-24,1529.0,1529.0,1520.0,1524.0,-0.33,805.0,1226129.0,0 |
| 2013-06-25,1524.0,1532.0,1515.0,1530.0,0.39,16658.0,25361524.0,0 |
| 2013-06-26,1530.0,1559.0,1530.0,1550.0,1.31,4643.0,7197216.0,0 |
| 2013-06-27,1550.0,1545.0,1530.0,1530.0,-1.29,7915.0,12120298.0,0 |
| 2013-06-30,1530.0,1540.0,1530.0,1530.0,0.0,3168.0,4850150.0,0 |
| 2013-07-01,1530.0,1540.0,1532.0,1535.0,0.33,1134.0,1739860.0,0 |
| 2013-07-02,1535.0,1540.0,1515.0,1537.0,0.13,16316.0,24825210.0,0 |
| 2013-07-03,1537.0,1542.0,1531.0,1540.0,0.20,3542.0,5449899.0,0 |
| 2013-07-04,1540.0,1546.0,1533.0,1539.0,-0.06,5626.0,8651957.0,0 |
| 2013-07-07,1539.0,1549.0,1539.0,1544.0,0.32,4118.0,6348527.0,0 |
| 2013-07-08,1544.0,1550.0,1535.0,1550.0,0.39,10212.0,15714112.0,0 |
| 2013-07-09,1550.0,1575.0,1560.0,1570.0,1.29,3924.0,6150036.0,0 |
| 2013-07-10,1570.0,1616.0,1575.0,1596.0,1.66,4739.0,7490486.0,0 |
| 2013-07-11,1596.0,1590.0,1575.0,1575.0,-1.32,3581.0,5658275.0,0 |
| 2013-07-14,1575.0,1618.0,1575.0,1575.0,0.0,5717.0,9022056.0,0 |
| 2013-07-15,1575.0,1603.0,1576.0,1591.0,1.02,5281.0,8403565.0,0 |
| 2013-07-16,1591.0,1609.0,1589.0,1599.0,0.50,1728.0,2752930.0,0 |
| 2013-07-17,1599.0,1610.0,1575.0,1609.0,0.63,2876.0,4597136.0,0 |
| 2013-07-18,1609.0,1669.0,1585.0,1668.0,3.67,8023.0,13177963.0,0 |
| 2013-07-21,1668.0,1759.0,1700.0,1739.0,4.26,10674.0,18495208.0,0 |
| 2013-07-22,1739.0,1775.0,1708.0,1725.0,-0.81,16392.0,28439052.0,0 |
| 2013-07-23,1725.0,1744.0,1727.0,1731.0,0.35,7761.0,13455223.0,0 |
| 2013-07-24,1731.0,1738.0,1726.0,1737.0,0.35,6039.0,10460035.0,0 |
| 2013-07-25,1737.0,1750.0,1725.0,1730.0,-0.40,12648.0,21898416.0,0 |
| 2013-07-28,1730.0,1750.0,1730.0,1739.0,0.52,10025.0,17395756.0,0 |
| 2013-07-29,1739.0,1773.0,1736.0,1750.0,0.63,8279.0,14491307.0,0 |
| 2013-07-30,1750.0,1815.0,1740.0,1800.0,2.86,6331.0,11274821.0,0 |
| 2013-07-31,1800.0,1836.0,1799.0,1810.0,0.56,10007.0,18183800.0,0 |
| 2013-08-01,1810.0,1897.0,1824.0,1836.0,1.44,14164.0,26151876.0,0 |
| 2013-08-04,1836.0,1860.0,1830.0,1845.0,0.49,7197.0,13273406.0,0 |
| 2013-08-05,1845.0,1845.0,1800.0,1806.0,-2.11,3940.0,7146239.0,0 |
| 2013-08-06,1806.0,1841.0,1765.0,1820.0,0.78,5789.0,10409550.0,0 |
| 2013-08-07,1820.0,1824.0,1810.0,1810.0,-0.55,4151.0,7519782.0,0 |
| 2013-08-08,1810.0,1820.0,1800.0,1814.0,0.22,2741.0,4957988.0,0 |
| 2013-08-11,1814.0,1795.0,1760.0,1782.0,-1.76,10990.0,19463296.0,0 |
| 2013-08-12,1782.0,1790.0,1770.0,1770.0,-0.67,3627.0,6448344.0,0 |
| 2013-08-13,1770.0,1777.0,1764.0,1770.0,0.0,5096.0,9015523.0,0 |
| 2013-08-14,1770.0,1782.0,1770.0,1778.0,0.45,2227.0,3962206.0,0 |
| 2013-08-15,1778.0,1790.0,1771.0,1780.0,0.11,4236.0,7540494.0,0 |
| 2013-08-18,1780.0,1800.0,1785.0,1793.0,0.73,2567.0,4603584.0,0 |
| 2013-08-19,1793.0,1810.0,1795.0,1806.0,0.73,4333.0,7805480.0,0 |
| 2013-08-20,1806.0,1821.0,1807.0,1810.0,0.22,4226.0,7672733.0,0 |
| 2013-08-25,1810.0,1824.0,1805.0,1814.0,0.22,12922.0,23385768.0,0 |
| 2013-08-26,1814.0,1830.0,1810.0,1818.0,0.22,5708.0,10373600.0,0 |
| 2013-08-27,1818.0,1875.0,1810.0,1841.0,1.27,6064.0,11149239.0,0 |
| 2013-08-29,1841.0,1846.0,1834.0,1840.0,-0.05,13762.0,25307976.0,0 |
| 2013-09-01,1840.0,1843.0,1810.0,1830.0,-0.54,9150.0,16773785.0,0 |
| 2013-09-02,1830.0,1841.0,1834.0,1835.0,0.27,4868.0,8936005.0,0 |
| 2013-09-03,1835.0,1836.0,1810.0,1825.0,-0.54,5906.0,10786549.0,0 |
| 2013-09-04,1825.0,1830.0,1790.0,1800.0,-1.37,12561.0,22664428.0,0 |
| 2013-09-05,1800.0,1820.0,1800.0,1820.0,1.11,6472.0,11662841.0,0 |
| 2013-09-08,1820.0,1784.0,1638.0,1692.0,-7.03,27879.0,46264544.0,0 |
| 2013-09-09,1692.0,1692.0,1665.0,1679.0,-0.77,3965.0,6654553.0,0 |
| 2013-09-10,1679.0,1675.0,1601.0,1610.0,-4.11,10975.0,17808882.0,0 |
| 2013-09-11,1610.0,1659.0,1611.0,1630.0,1.24,7754.0,12650427.0,0 |
| 2013-09-12,1630.0,1633.0,1610.0,1633.0,0.18,6244.0,10148945.0,0 |
| 2013-09-15,1633.0,1675.0,1621.0,1670.0,2.27,9683.0,16108816.0,0 |
| 2013-09-16,1670.0,1700.0,1681.0,1700.0,1.80,14995.0,25347602.0,0 |
| 2013-09-17,1700.0,1715.0,1692.0,1700.0,0.0,18247.0,31021974.0,0 |
| 2013-09-19,1545.0,1560.0,1535.0,1538.0,-9.53,1200.0,1850474.0,0 |
| 2013-09-22,1538.0,1530.0,1490.0,1491.0,-3.06,1843.0,2760107.0,0 |
| 2013-09-23,1491.0,1501.0,1471.0,1501.0,0.67,1112.0,1644901.0,0 |
| 2013-09-24,1501.0,1505.0,1490.0,1490.0,-0.73,874.0,1308640.0,0 |
| 2013-09-25,1491.0,1490.0,1480.0,1485.0,-0.34,2541.0,3773140.0,0 |
| 2013-09-26,1485.0,1480.0,1465.0,1472.0,-0.88,2758.0,4054884.0,0 |
| 2013-09-29,1472.0,1478.0,1469.0,1469.0,-0.20,1867.0,2747820.0,0 |
| 2013-09-30,1469.0,1470.0,1460.0,1465.0,-0.27,2236.0,3273727.0,0 |
| 2013-10-01,1465.0,1466.0,1450.0,1450.0,-1.02,3367.0,4908666.0,0 |
| 2013-10-02,1450.0,1450.0,1439.0,1439.0,-0.76,6282.0,9052607.0,0 |
| 2013-10-03,1439.0,1460.0,1440.0,1460.0,1.46,717.0,1043021.0,0 |
| 2013-10-06,1460.0,1470.0,1450.0,1470.0,0.68,3225.0,4716267.0,0 |
| 2013-10-07,1470.0,1499.0,1481.0,1499.0,1.97,197.0,293971.0,0 |
| 2013-10-08,1499.0,1535.0,1520.0,1535.0,2.40,864.0,1315364.0,0 |
| 2013-10-09,1535.0,1555.0,1538.0,1555.0,1.30,1353.0,2086681.0,0 |
| 2013-10-10,1555.0,1566.0,1560.0,1560.0,0.32,1017.0,1589678.0,0 |
| 2013-10-17,1560.0,1590.0,1590.0,1590.0,1.92,27.0,42930.0,0 |
| 2013-10-20,1590.0,1680.0,1575.0,1680.0,5.66,5329.0,8770531.0,0 |
| 2013-10-21,1680.0,1695.0,1670.0,1670.0,-0.60,3212.0,5400095.0,0 |
| 2013-10-22,1670.0,1640.0,1625.0,1630.0,-2.40,917.0,1497877.0,0 |
| 2013-10-23,1630.0,1640.0,1606.0,1630.0,0.0,2049.0,3335389.0,0 |
| 2013-10-24,1630.0,1633.0,1610.0,1610.0,-1.23,2403.0,3894214.0,0 |
| 2013-10-27,1610.0,1610.0,1595.0,1600.0,-0.62,1805.0,2887381.0,0 |
| 2013-10-28,1600.0,1595.0,1589.0,1593.0,-0.44,1545.0,2463259.0,0 |
| 2013-10-29,1593.0,1600.0,1575.0,1600.0,0.44,1214.0,1927601.0,0 |
| 2013-10-30,1600.0,1625.0,1600.0,1600.0,0.0,3613.0,5816813.0,0 |
| 2013-10-31,1600.0,1632.0,1610.0,1610.0,0.62,371.0,599050.0,0 |
| 2013-11-06,1610.0,1615.0,1595.0,1600.0,-0.62,1700.0,2723260.0,0 |
| 2013-11-07,1600.0,1615.0,1590.0,1595.0,-0.31,3245.0,5184169.0,0 |
| 2013-11-11,1585.0,1610.0,1555.0,1610.0,0.94,3134.0,4994761.0,0 |
| 2013-11-12,1610.0,1650.0,1625.0,1635.0,1.55,5129.0,8402025.0,0 |
| 2013-11-13,1635.0,1700.0,1645.0,1664.0,1.77,2530.0,4248116.0,0 |
| 2013-11-14,1664.0,1683.0,1632.0,1683.0,1.14,9254.0,15242633.0,0 |
| 2013-11-21,1683.0,1716.0,1716.0,1716.0,1.96,10.0,17160.0,0 |
| 2013-11-24,1716.0,1887.0,1750.0,1850.0,7.81,7064.0,13184055.0,0 |
| 2013-11-25,1850.0,1850.0,1800.0,1806.0,-2.38,8881.0,16089755.0,0 |
| 2013-11-26,1806.0,1855.0,1805.0,1810.0,0.22,5399.0,9804917.0,0 |
| 2013-11-27,1810.0,1811.0,1799.0,1805.0,-0.28,4408.0,7936743.0,0 |
| 2013-11-28,1805.0,1804.0,1786.0,1790.0,-0.83,2707.0,4855828.0,0 |
| 2013-12-01,1790.0,1820.0,1805.0,1805.0,0.84,4298.0,7784711.0,0 |
| 2013-12-02,1805.0,1826.0,1810.0,1814.0,0.50,4184.0,7593394.0,0 |
| 2013-12-03,1814.0,1820.0,1805.0,1810.0,-0.22,4415.0,7996652.0,0 |
| 2013-12-04,1810.0,1910.0,1840.0,1875.0,3.59,6037.0,11255027.0,0 |
| 2013-12-05,1875.0,1978.0,1890.0,1925.0,2.67,4501.0,8708311.0,0 |
| 2013-12-08,1925.0,1915.0,1880.0,1895.0,-1.56,6777.0,12885200.0,0 |
| 2013-12-09,1895.0,1950.0,1900.0,1932.0,1.95,5541.0,10642214.0,0 |
| 2013-12-10,1932.0,1930.0,1900.0,1900.0,-1.66,2598.0,4960557.0,0 |
| 2013-12-11,1900.0,1980.0,1935.0,1950.0,2.63,5113.0,9990858.0,0 |
| 2013-12-12,1950.0,1960.0,1916.0,1960.0,0.51,7341.0,14245437.0,0 |
| 2013-12-15,1960.0,2020.0,1950.0,2015.0,2.81,6790.0,13413900.0,0 |
| 2013-12-16,2015.0,2170.0,2055.0,2100.0,4.22,3650.0,7747177.0,0 |
| 2013-12-18,2100.0,2281.0,2142.0,2240.0,6.67,3166.0,7066802.0,0 |
| 2013-12-19,2240.0,2330.0,2090.0,2330.0,4.02,14538.0,32361150.0,0 |
| 2013-12-22,2330.0,2360.0,2260.0,2314.0,-0.69,12535.0,28804688.0,0 |
| 2013-12-23,2300.0,2280.0,2230.0,2243.0,-3.07,8184.0,18367396.0,0 |
| 2013-12-24,2243.0,2305.0,2190.0,2250.0,0.31,8792.0,19660534.0,0 |
| 2013-12-26,2250.0,2360.0,2251.0,2275.0,1.11,7054.0,16258663.0,0 |
| 2013-12-29,2275.0,2300.0,2275.0,2285.0,0.44,4793.0,10919012.0,0 |
| 2013-12-31,2285.0,2290.0,2153.0,2255.0,-1.31,5212.0,11619278.0,0 |
| 2014-01-01,2255.0,2270.0,2176.0,2202.0,-2.35,6621.0,14660275.0,0 |
| 2014-01-02,2202.0,2244.0,2140.0,2230.0,1.27,4082.0,8933462.0,0 |
| 2014-01-05,2230.0,2225.0,2150.0,2185.0,-2.02,3755.0,8236793.0,0 |
| 2014-01-06,2185.0,2225.0,2190.0,2205.0,0.92,2375.0,5233450.0,0 |
| 2014-01-07,2205.0,2201.0,2170.0,2192.0,-0.59,4439.0,9722704.0,0 |
| 2014-01-08,2192.0,2234.0,2166.0,2215.0,1.05,5450.0,12086604.0,0 |
| 2014-01-09,2215.0,2255.0,2215.0,2222.0,0.32,4172.0,9312765.0,0 |
| 2014-01-12,2222.0,2269.0,2225.0,2255.0,1.49,4040.0,9114556.0,0 |
| 2014-01-13,2255.0,2294.0,2240.0,2240.0,-0.67,1628.0,3678050.0,0 |
| 2014-01-14,2240.0,2270.0,2210.0,2210.0,-1.34,1881.0,4193094.0,0 |
| 2014-01-16,2210.0,2295.0,2222.0,2235.0,1.13,5042.0,11292523.0,0 |
| 2014-01-19,2235.0,2250.0,2218.0,2225.0,-0.45,2532.0,5649603.0,0 |
| 2014-01-20,2225.0,2235.0,2180.0,2200.0,-1.12,4921.0,10822766.0,0 |
| 2014-01-21,2200.0,2205.0,2185.0,2195.0,-0.23,3022.0,6637475.0,0 |
| 2014-01-22,2195.0,2200.0,2177.0,2177.0,-0.82,3792.0,8276209.0,0 |
| 2014-01-23,2177.0,2220.0,2176.0,2177.0,0.0,2638.0,5760543.0,0 |
| 2014-01-26,2177.0,2200.0,2152.0,2179.0,0.09,4237.0,9184761.0,0 |
| 2014-01-27,2179.0,2189.0,2146.0,2165.0,-0.64,1374.0,2965575.0,0 |
| 2014-01-28,2165.0,2170.0,2150.0,2150.0,-0.69,3578.0,7727086.0,0 |
| 2014-01-29,2150.0,2175.0,2150.0,2170.0,0.93,2442.0,5280971.0,0 |
| 2014-02-02,2170.0,2170.0,2125.0,2127.0,-1.98,2429.0,5207058.0,0 |
| 2014-02-03,2127.0,2127.0,2075.0,2075.0,-2.44,2752.0,5759523.0,0 |
| 2014-02-04,2075.0,2100.0,2060.0,2080.0,0.24,3485.0,7221813.0,0 |
| 2014-02-06,2090.0,2130.0,2086.0,2105.0,1.20,3109.0,6523179.0,0 |
| 2014-02-09,2105.0,2101.0,2055.0,2090.0,-0.71,2963.0,6177731.0,0 |
| 2014-02-10,2090.0,2288.0,2131.0,2150.0,2.87,4923.0,10837910.0,0 |
| 2014-02-11,2150.0,2150.0,2092.0,2129.0,-0.98,7047.0,14898381.0,0 |
| 2014-02-12,2129.0,2125.0,2090.0,2090.0,-1.83,3861.0,8128977.0,0 |
| 2014-02-13,2090.0,2125.0,2085.0,2120.0,1.44,3227.0,6792180.0,0 |
| 2014-02-16,2120.0,2162.0,2085.0,2090.0,-1.42,2340.0,4908608.0,0 |
| 2014-02-17,2090.0,2120.0,2100.0,2100.0,0.48,1767.0,3719050.0,0 |
| 2014-02-18,2100.0,2137.0,2095.0,2106.0,0.29,4242.0,8924161.0,0 |
| 2014-02-20,2106.0,2180.0,2100.0,2130.0,1.14,2619.0,5590728.0,0 |
| 2014-02-23,2130.0,2240.0,2130.0,2225.0,4.46,6646.0,14634485.0,0 |
| 2014-02-24,2225.0,2310.0,2200.0,2229.0,0.18,4785.0,10712423.0,0 |
| 2014-02-25,2229.0,2275.0,2190.0,2275.0,2.06,2094.0,4621853.0,0 |
| 2014-02-26,2275.0,2300.0,2182.0,2200.0,-3.30,2756.0,6163195.0,0 |
| 2014-03-03,2200.0,2174.0,2124.0,2150.0,-2.27,3690.0,7892931.0,0 |
| 2014-03-04,2150.0,2135.0,2080.0,2135.0,-0.70,5671.0,11859832.0,0 |
| 2014-03-05,2135.0,2175.0,2102.0,2145.0,0.47,2177.0,4673615.0,0 |
| 2014-03-06,2145.0,2183.0,2090.0,2120.0,-1.17,4347.0,9276847.0,0 |
| 2014-03-09,2120.0,2100.0,2071.0,2095.0,-1.18,3132.0,6542842.0,0 |
| 2014-03-10,2095.0,2082.0,2045.0,2080.0,-0.72,3111.0,6416486.0,0 |
| 2014-03-11,2080.0,2082.0,2056.0,2070.0,-0.48,6802.0,14063801.0,0 |
| 2014-03-12,2070.0,2055.0,2040.0,2041.0,-1.40,5982.0,12239486.0,0 |
| 2014-03-13,2041.0,2065.0,2031.0,2031.0,-0.49,2363.0,4848426.0,0 |
| 2014-03-13,2041.0,2065.0,2031.0,2031.0,0.0,2363.0,4848426.0,0 |
| 2014-03-17,2031.0,2050.0,2000.0,2030.0,-0.05,9223.0,18568876.0,0 |
| 2014-03-18,2030.0,2030.0,1990.0,1990.0,-1.97,10471.0,21011200.0,0 |
| 2014-03-19,1990.0,2055.0,1965.0,2011.0,1.06,14949.0,29750080.0,0 |
| 2014-03-20,2011.0,2049.0,2000.0,2039.0,1.39,4853.0,9806447.0,0 |
| 2014-03-23,2039.0,2046.0,2020.0,2031.0,-0.39,4197.0,8525299.0,0 |
| 2014-03-24,2031.0,2100.0,2030.0,2095.0,3.15,4092.0,8392026.0,0 |
| 2014-03-25,2095.0,2100.0,2066.0,2095.0,0.0,3569.0,7440585.0,0 |
| 2014-03-26,2095.0,2102.0,2085.0,2097.0,0.10,2551.0,5333687.0,0 |
| 2014-03-27,2097.0,2110.0,2080.0,2100.0,0.14,5997.0,12563916.0,0 |
| 2014-03-31,2058.0,2120.0,2070.0,2090.0,-0.48,10058.0,20938672.0,0 |
| 2014-04-01,2090.0,2142.0,2100.0,2119.0,1.39,5183.0,10954330.0,0 |
| 2014-04-02,2119.0,2180.0,2100.0,2151.0,1.51,5540.0,11864223.0,0 |
| 2014-04-03,2151.0,2201.0,2151.0,2167.0,0.74,4635.0,10076102.0,0 |
| 2014-04-06,2167.0,2181.0,2159.0,2160.0,-0.32,3936.0,8544876.0,0 |
| 2014-04-07,2160.0,2165.0,2130.0,2158.0,-0.09,3613.0,7770645.0,0 |
| 2014-04-09,2158.0,2180.0,2130.0,2180.0,1.02,2927.0,6313372.0,0 |
| 2014-04-10,2180.0,2214.0,2175.0,2190.0,0.46,7615.0,16675316.0,0 |
| 2014-04-13,2190.0,2231.0,2190.0,2205.0,0.68,8948.0,19815600.0,0 |
| 2014-04-15,2205.0,2262.0,2205.0,2245.0,1.81,5236.0,11763764.0,0 |
| 2014-04-16,2245.0,2245.0,2225.0,2225.0,-0.89,6337.0,14139624.0,0 |
| 2014-04-17,2225.0,2250.0,2195.0,2220.0,-0.22,4664.0,10302036.0,0 |
| 2014-04-20,2220.0,2235.0,2195.0,2200.0,-0.90,5480.0,12104556.0,0 |
| 2014-04-21,2200.0,2210.0,2177.0,2190.0,-0.45,4350.0,9535052.0,0 |
| 2014-04-22,2190.0,2200.0,2185.0,2187.0,-0.14,3575.0,7829520.0,0 |
| 2014-04-23,2187.0,2215.0,2190.0,2205.0,0.82,3134.0,6897272.0,0 |
| 2014-04-27,2205.0,2225.0,2195.0,2195.0,-0.45,1683.0,3710102.0,0 |
| 2014-04-28,2195.0,2202.0,2190.0,2195.0,0.0,2295.0,5033526.0,0 |
| 2014-04-29,2195.0,2195.0,2185.0,2187.0,-0.36,1865.0,4079830.0,0 |
| 2014-04-30,2187.0,2206.0,2195.0,2200.0,0.59,4020.0,8843450.0,0 |
| 2014-05-04,2200.0,2220.0,2192.0,2214.0,0.64,4744.0,10464159.0,0 |
| 2014-05-05,2214.0,2280.0,2190.0,2275.0,2.76,2614.0,5909309.0,0 |
| 2014-05-06,2275.0,2321.0,2280.0,2300.0,1.10,4509.0,10381200.0,0 |
| 2014-05-07,2300.0,2340.0,2282.0,2282.0,-0.78,4192.0,9636432.0,0 |
| 2014-05-08,2282.0,2280.0,2250.0,2272.0,-0.44,3089.0,6981620.0,0 |
| 2014-05-11,2272.0,2285.0,2251.0,2260.0,-0.53,4450.0,10058402.0,0 |
| 2014-05-12,2260.0,2270.0,2245.0,2245.0,-0.66,1349.0,3045558.0,0 |
| 2014-05-13,2245.0,2250.0,2210.0,2215.0,-1.34,2722.0,6037052.0,0 |
| 2014-05-15,2215.0,2220.0,2200.0,2215.0,0.0,2870.0,6328287.0,0 |
| 2014-05-15,2215.0,2220.0,2200.0,2215.0,0.0,2870.0,6328287.0,0 |
| 2014-05-18,2215.0,2235.0,2210.0,2216.0,0.05,2286.0,5087734.0,0 |
| 2014-05-19,2216.0,2239.0,2216.0,2232.0,0.72,2105.0,4694653.0,0 |
| 2014-05-20,2232.0,2235.0,2190.0,2225.0,-0.31,1574.0,3502430.0,0 |
| 2014-05-21,2225.0,2229.0,2151.0,2229.0,0.18,4361.0,9539050.0,0 |
| 2014-05-22,2229.0,2260.0,2210.0,2250.0,0.94,2780.0,6187159.0,0 |
| 2014-05-25,2250.0,2320.0,2250.0,2320.0,3.11,3276.0,7401390.0,0 |
| 2014-05-26,2320.0,2296.0,2250.0,2288.0,-1.38,7037.0,16058012.0,0 |
| 2014-05-27,2288.0,2286.0,2245.0,2262.0,-1.14,1428.0,3231596.0,0 |
| 2014-05-28,2262.0,2300.0,2263.0,2300.0,1.68,5145.0,11717129.0,0 |
| 2014-06-01,2300.0,2350.0,2300.0,2340.0,1.74,10958.0,25486224.0,0 |
| 2014-06-02,2340.0,2400.0,2350.0,2371.0,1.32,6795.0,16124283.0,0 |
| 2014-06-03,2371.0,2402.0,2351.0,2397.0,1.10,5709.0,13656650.0,0 |
| 2014-06-04,2397.0,2410.0,2385.0,2410.0,0.54,5330.0,12778486.0,0 |
| 2014-06-05,2410.0,2415.0,2290.0,2375.0,-1.45,5267.0,12312836.0,0 |
| 2014-06-08,2375.0,2415.0,2375.0,2402.0,1.14,4209.0,10070894.0,0 |
| 2014-06-09,2402.0,2410.0,2390.0,2395.0,-0.29,10756.0,25815240.0,0 |
| 2014-06-10,2395.0,2424.0,2371.0,2418.0,0.96,8366.0,20092544.0,0 |
| 2014-06-11,2418.0,2476.0,2430.0,2445.0,1.12,5720.0,14024162.0,0 |
| 2014-06-12,2445.0,2472.0,2408.0,2460.0,0.61,7252.0,17672604.0,0 |
| 2014-06-15,2460.0,2590.0,2460.0,2501.0,1.67,8810.0,22162468.0,0 |
| 2014-06-16,2501.0,2620.0,2550.0,2580.0,3.16,5551.0,14353536.0,0 |
| 2014-06-17,2580.0,2605.0,2485.0,2580.0,0.0,9873.0,24956126.0,0 |
| 2014-06-17,2580.0,2605.0,2485.0,2580.0,0.0,9873.0,24956126.0,0 |
| 2014-06-18,2580.0,2620.0,2441.0,2546.0,-1.32,7970.0,20256332.0,0 |
| 2014-06-19,2546.0,2551.0,2500.0,2548.0,0.08,6465.0,16316006.0,0 |
| 2014-06-23,2548.0,2515.0,2451.0,2458.0,-3.53,1319.0,3259571.0,0 |
| 2014-06-24,2458.0,2499.0,2450.0,2490.0,1.30,1969.0,4877189.0,0 |
| 2014-06-25,2490.0,2570.0,2489.0,2550.0,2.41,5233.0,13187429.0,0 |
| 2014-06-26,2550.0,2570.0,2550.0,2560.0,0.39,2209.0,5655696.0,0 |
| 2014-06-29,2560.0,2601.0,2545.0,2570.0,0.39,4778.0,12318521.0,0 |
| 2014-06-30,2570.0,2570.0,2536.0,2570.0,0.0,2256.0,5764501.0,0 |
| 2014-07-01,2570.0,2605.0,2580.0,2598.0,1.09,4302.0,11165762.0,0 |
| 2014-07-02,2598.0,2660.0,2600.0,2622.0,0.92,3819.0,9963485.0,0 |
| 2014-07-03,2622.0,2628.0,2600.0,2600.0,-0.84,2825.0,7379406.0,0 |
| 2014-07-06,2600.0,2620.0,2600.0,2600.0,0.0,4615.0,12008450.0,0 |
| 2014-07-07,2600.0,2630.0,2600.0,2608.0,0.31,5268.0,13777537.0,0 |
| 2014-07-08,2608.0,2738.0,2620.0,2675.0,2.57,7912.0,20945696.0,0 |
| 2014-07-09,2675.0,2730.0,2690.0,2730.0,2.06,3416.0,9254849.0,0 |
| 2014-07-10,2730.0,2721.0,2681.0,2702.0,-1.03,4740.0,12819404.0,0 |
| 2014-07-13,2702.0,2756.0,2665.0,2733.0,1.15,9942.0,26937300.0,0 |
| 2014-07-14,2733.0,2702.0,2660.0,2680.0,-1.94,1964.0,5259515.0,0 |
| 2014-07-15,2680.0,2700.0,2650.0,2675.0,-0.19,623.0,1666650.0,0 |
| 2014-07-16,2675.0,2740.0,2600.0,2631.0,-1.64,6693.0,17782836.0,0 |
| 2014-07-17,2631.0,2718.0,2660.0,2686.0,2.09,4553.0,12228282.0,0 |
| 2014-07-20,2686.0,2850.0,2690.0,2835.0,5.55,8099.0,22662218.0,0 |
| 2014-07-21,2835.0,2885.0,2820.0,2875.0,1.41,8917.0,25346496.0,0 |
| 2014-07-22,2875.0,2850.0,2775.0,2840.0,-1.22,4532.0,12726221.0,0 |
| 2014-07-23,2840.0,2853.0,2810.0,2815.0,-0.88,3408.0,9621492.0,0 |
| 2014-07-24,2815.0,2860.0,2790.0,2830.0,0.53,4885.0,13764315.0,0 |
| 2014-07-27,2830.0,2860.0,2810.0,2825.0,-0.18,2504.0,7101856.0,0 |
| 2014-07-28,2825.0,2850.0,2800.0,2815.0,-0.35,2306.0,6505579.0,0 |
| 2014-07-30,2815.0,2840.0,2792.0,2795.0,-0.71,2461.0,6905904.0,0 |
| 2014-07-31,2795.0,2840.0,2780.0,2824.0,1.04,4873.0,13712240.0,0 |
| 2014-08-03,2824.0,2810.0,2799.0,2801.0,-0.81,2332.0,6540383.0,0 |
| 2014-08-04,2801.0,2800.0,2750.0,2760.0,-1.46,4732.0,13134864.0,0 |
| 2014-08-05,2760.0,2800.0,2740.0,2775.0,0.54,3533.0,9762876.0,0 |
| 2014-08-06,2775.0,2780.0,2705.0,2780.0,0.18,5586.0,15344532.0,0 |
| 2014-08-07,2780.0,2740.0,2675.0,2709.0,-2.55,7973.0,21521700.0,0 |
| 2014-08-12,2709.0,2700.0,2596.0,2640.0,-2.55,4861.0,12835871.0,0 |
| 2014-08-13,2640.0,2692.0,2548.0,2630.0,-0.38,6902.0,17969036.0,0 |
| 2014-08-14,2630.0,2735.0,2600.0,2730.0,3.80,5671.0,15084206.0,0 |
| 2014-08-18,2730.0,2775.0,2660.0,2700.0,-1.10,5826.0,15920812.0,0 |
| 2014-08-19,2700.0,2740.0,2671.0,2720.0,0.74,7076.0,19148140.0,0 |
| 2014-08-20,2720.0,2700.0,2639.0,2650.0,-2.57,6880.0,18324196.0,0 |
| 2014-08-21,2650.0,2700.0,2510.0,2640.0,-0.38,6805.0,17550588.0,0 |
| 2014-08-24,2640.0,2699.0,2649.0,2655.0,0.57,5042.0,13473618.0,0 |
| 2014-08-25,2655.0,2620.0,2475.0,2500.0,-5.84,14604.0,36530096.0,0 |
| 2014-08-26,2500.0,2450.0,2250.0,2250.0,-10.00,26548.0,61224200.0,0 |
| 2014-08-27,2250.0,2291.0,2219.0,2270.0,0.89,24617.0,55931448.0,0 |
| 2014-08-28,2270.0,2340.0,2240.0,2260.0,-0.44,10760.0,24389340.0,0 |
| 2014-08-31,2260.0,2260.0,2190.0,2190.0,-3.10,18306.0,40615140.0,0 |
| 2014-09-01,2190.0,2257.0,2127.0,2257.0,3.06,35196.0,75899952.0,0 |
| 2014-09-03,2015.0,2055.0,1942.0,1942.0,-13.96,800.0,1569707.0,0 |
| 2014-09-04,1942.0,1980.0,1870.0,1908.0,-1.75,4213.0,8028243.0,0 |
| 2014-09-07,1908.0,1875.0,1783.0,1783.0,-6.55,4778.0,8700521.0,0 |
| 2014-09-09,1783.0,1880.0,1775.0,1878.0,5.33,3512.0,6510809.0,0 |
| 2014-09-10,1878.0,1953.0,1851.0,1870.0,-0.43,4092.0,7706835.0,0 |
| 2014-09-11,1870.0,1870.0,1780.0,1850.0,-1.07,1131.0,2065028.0,0 |
| 2014-09-14,1850.0,1830.0,1813.0,1820.0,-1.62,2416.0,4402131.0,0 |
| 2014-09-15,1820.0,1838.0,1800.0,1830.0,0.55,959.0,1745170.0,0 |
| 2014-09-16,1830.0,1850.0,1825.0,1845.0,0.82,1034.0,1895645.0,0 |
| 2014-09-17,1845.0,1860.0,1845.0,1850.0,0.27,785.0,1452978.0,0 |
| 2014-09-18,1850.0,1830.0,1779.0,1800.0,-2.70,3089.0,5553012.0,0 |
| 2014-09-21,1800.0,1805.0,1785.0,1795.0,-0.28,867.0,1553600.0,0 |
| 2014-09-22,1795.0,1800.0,1790.0,1800.0,0.28,2236.0,4007475.0,0 |
| 2014-09-23,1800.0,1850.0,1810.0,1820.0,1.11,1976.0,3608604.0,0 |
| 2014-09-24,1820.0,1850.0,1839.0,1840.0,1.10,830.0,1528331.0,0 |
| 2014-09-28,1840.0,1890.0,1841.0,1890.0,2.72,1010.0,1880297.0,0 |
| 2014-09-29,1890.0,1948.0,1890.0,1948.0,3.07,1390.0,2643442.0,0 |
| 2014-09-30,1948.0,1999.0,1980.0,1985.0,1.90,1378.0,2736170.0,0 |
| 2014-10-08,1985.0,1960.0,1960.0,1960.0,-1.26,214.0,419440.0,0 |
| 2014-10-09,1960.0,1931.0,1930.0,1930.0,-1.53,71.0,137087.0,0 |
| 2014-10-12,1930.0,1893.0,1865.0,1866.0,-3.32,995.0,1866037.0,0 |
| 2014-10-13,1866.0,1890.0,1861.0,1890.0,1.29,587.0,1093828.0,0 |
| 2014-10-14,1890.0,1930.0,1890.0,1890.0,0.0,634.0,1210501.0,0 |
| 2014-10-15,1890.0,1914.0,1900.0,1908.0,0.95,798.0,1522354.0,0 |
| 2014-10-16,1908.0,1925.0,1901.0,1911.0,0.16,654.0,1252680.0,0 |
| 2014-10-19,1911.0,1910.0,1901.0,1910.0,-0.05,451.0,859923.0,0 |
| 2014-10-20,1910.0,1930.0,1914.0,1920.0,0.52,384.0,737450.0,0 |
| 2014-10-21,1920.0,1925.0,1902.0,1920.0,0.0,2013.0,3860411.0,0 |
| 2014-10-22,1920.0,1925.0,1920.0,1925.0,0.26,897.0,1725250.0,0 |
| 2014-10-26,1925.0,1931.0,1869.0,1915.0,-0.52,2236.0,4192009.0,0 |
| 2014-10-27,1915.0,1925.0,1896.0,1910.0,-0.26,1772.0,3370970.0,0 |
| 2014-10-28,1910.0,1930.0,1910.0,1916.0,0.31,981.0,1885470.0,0 |
| 2014-10-30,1916.0,1920.0,1900.0,1910.0,-0.31,3797.0,7234794.0,0 |
| 2014-11-02,1910.0,1910.0,1880.0,1890.0,-1.05,4492.0,8510331.0,0 |
| 2014-11-03,1890.0,1889.0,1845.0,1860.0,-1.59,3102.0,5767397.0,0 |
| 2014-11-04,1860.0,1831.0,1800.0,1815.0,-2.42,841.0,1525476.0,0 |
| 2014-11-05,1815.0,1853.0,1815.0,1853.0,2.09,1346.0,2483436.0,0 |
| 2014-11-06,1853.0,1850.0,1800.0,1820.0,-1.78,5133.0,9264308.0,0 |
| 2014-11-09,1820.0,1835.0,1799.0,1800.0,-1.10,1346.0,2434394.0,0 |
| 2014-11-10,1800.0,1780.0,1750.0,1750.0,-2.78,6474.0,11389741.0,0 |
| 2014-11-11,1750.0,1800.0,1749.0,1760.0,0.57,3067.0,5392208.0,0 |
| 2014-11-12,1760.0,1770.0,1727.0,1770.0,0.57,1084.0,1908210.0,0 |
| 2014-11-13,1770.0,1800.0,1751.0,1752.0,-1.02,3454.0,6096629.0,0 |
| 2014-11-16,1752.0,1760.0,1726.0,1760.0,0.46,766.0,1326386.0,0 |
| 2014-11-17,1760.0,1740.0,1655.0,1688.0,-4.09,1787.0,3040256.0,0 |
| 2014-11-18,1688.0,1705.0,1655.0,1670.0,-1.07,4276.0,7183741.0,0 |
| 2014-11-19,1670.0,1710.0,1645.0,1700.0,1.80,6923.0,11581740.0,0 |
| 2014-11-20,1700.0,1760.0,1694.0,1694.0,-0.35,8957.0,15474378.0,0 |
| 2014-11-23,1694.0,1777.0,1695.0,1700.0,0.35,14849.0,25379504.0,0 |
| 2014-11-24,1700.0,1712.0,1690.0,1690.0,-0.59,4759.0,8083761.0,0 |
| 2014-11-25,1690.0,1710.0,1676.0,1709.0,1.12,2536.0,4303371.0,0 |
| 2014-11-30,1709.0,1725.0,1701.0,1725.0,0.94,1148.0,1960806.0,0 |
| 2014-12-01,1725.0,1730.0,1700.0,1709.0,-0.93,8647.0,14754663.0,0 |
| 2014-12-02,1709.0,1710.0,1699.0,1709.0,0.0,3822.0,6518483.0,0 |
| 2014-12-03,1709.0,1734.0,1709.0,1724.0,0.88,3168.0,5458744.0,0 |
| 2014-12-04,1724.0,1761.0,1710.0,1739.0,0.87,2944.0,5104906.0,0 |
| 2014-12-07,1739.0,1741.0,1700.0,1716.0,-1.32,6700.0,11459337.0,0 |
| 2014-12-08,1716.0,1731.0,1700.0,1731.0,0.87,2050.0,3508117.0,0 |
| 2014-12-09,1731.0,1740.0,1722.0,1740.0,0.52,1159.0,2006515.0,0 |
| 2014-12-10,1740.0,1768.0,1700.0,1745.0,0.29,2518.0,4372497.0,0 |
| 2014-12-11,1745.0,1810.0,1747.0,1801.0,3.21,1881.0,3360578.0,0 |
| 2014-12-14,1801.0,1936.0,1837.0,1936.0,7.50,7282.0,13657205.0,0 |
| 2014-12-15,1936.0,2000.0,1855.0,1970.0,1.76,12962.0,25174266.0,0 |
| 2014-12-16,1970.0,1970.0,1925.0,1949.0,-1.07,8144.0,15863394.0,0 |
| 2014-12-17,1949.0,1935.0,1900.0,1911.0,-1.95,8676.0,16554820.0,0 |
| 2014-12-18,1911.0,1943.0,1881.0,1900.0,-0.58,2400.0,4554908.0,0 |
| 2014-12-21,1900.0,1900.0,1856.0,1870.0,-1.58,4417.0,8287406.0,0 |
| 2014-12-22,1870.0,1870.0,1846.0,1850.0,-1.07,4793.0,8881962.0,0 |
| 2014-12-23,1850.0,1840.0,1820.0,1825.0,-1.35,3258.0,5949656.0,0 |
| 2014-12-24,1825.0,1902.0,1790.0,1887.0,3.40,1731.0,3210390.0,0 |
| 2014-12-28,1887.0,1998.0,1924.0,1945.0,3.07,4597.0,8911681.0,0 |
| 2014-12-28,1887.0,1998.0,1924.0,1945.0,0.0,4597.0,8911681.0,0 |
| 2014-12-29,1945.0,1960.0,1900.0,1940.0,-0.26,11310.0,21850368.0,0 |
| 2014-12-31,1940.0,1935.0,1910.0,1915.0,-1.29,7492.0,14351503.0,0 |
| 2015-01-01,1915.0,1950.0,1900.0,1908.0,-0.37,7377.0,14145268.0,0 |
| 2015-01-04,1908.0,1950.0,1935.0,1950.0,2.20,12527.0,24302548.0,0 |
| 2015-01-05,1950.0,1985.0,1930.0,1960.0,0.51,4362.0,8533639.0,0 |
| 2015-01-06,1960.0,1963.0,1949.0,1950.0,-0.51,4781.0,9336224.0,0 |
| 2015-01-07,1950.0,1989.0,1945.0,1973.0,1.18,6564.0,12888509.0,0 |
| 2015-01-08,1973.0,2000.0,1900.0,1981.0,0.41,5464.0,10745479.0,0 |
| 2015-01-11,1981.0,1990.0,1975.0,1981.0,0.0,3992.0,7905925.0,0 |
| 2015-01-12,1981.0,1987.0,1940.0,1960.0,-1.06,4852.0,9498440.0,0 |
| 2015-01-13,1960.0,1970.0,1945.0,1961.0,0.05,1823.0,3566138.0,0 |
| 2015-01-14,1961.0,2000.0,1924.0,1982.0,1.07,5091.0,9828580.0,0 |
| 2015-01-18,1982.0,2000.0,1982.0,1985.0,0.15,4572.0,9108335.0,0 |
| 2015-01-19,1985.0,2172.0,1970.0,2090.0,5.29,18529.0,38006444.0,0 |
| 2015-01-20,2090.0,2090.0,1970.0,2035.0,-2.63,6487.0,13261935.0,0 |
| 2015-01-22,2035.0,2040.0,1972.0,2022.0,-0.64,6422.0,12875331.0,0 |
| 2015-01-25,2022.0,2085.0,2035.0,2085.0,3.12,2567.0,5311694.0,0 |
| 2015-01-26,2085.0,2114.0,2071.0,2088.0,0.14,6083.0,12731770.0,0 |
| 2015-01-27,2088.0,2099.0,2070.0,2083.0,-0.24,5887.0,12239928.0,0 |
| 2015-01-28,2083.0,2144.0,2060.0,2130.0,2.26,6869.0,14445965.0,0 |
| 2015-01-29,2130.0,2200.0,2110.0,2140.0,0.47,6175.0,13311903.0,0 |
| 2015-02-01,2140.0,2149.0,2105.0,2145.0,0.23,10309.0,21991848.0,0 |
| 2015-02-02,2145.0,2165.0,2146.0,2153.0,0.37,8378.0,18026844.0,0 |
| 2015-02-03,2153.0,2155.0,2141.0,2150.0,-0.14,6252.0,13438821.0,0 |
| 2015-02-04,2150.0,2180.0,2140.0,2145.0,-0.23,5108.0,10988261.0,0 |
| 2015-02-05,2145.0,2150.0,2120.0,2131.0,-0.65,3541.0,7549886.0,0 |
| 2015-02-08,2131.0,2146.0,2125.0,2139.0,0.38,6343.0,13556505.0,0 |
| 2015-02-09,2139.0,2139.0,2125.0,2130.0,-0.42,2801.0,5971346.0,0 |
| 2015-02-10,2130.0,2120.0,2088.0,2120.0,-0.47,4145.0,8688301.0,0 |
| 2015-02-11,2120.0,2169.0,2120.0,2145.0,1.18,1758.0,3752096.0,0 |
| 2015-02-12,2145.0,2166.0,2125.0,2151.0,0.28,1020.0,2179217.0,0 |
| 2015-02-15,2151.0,2160.0,2135.0,2150.0,-0.05,2590.0,5571574.0,0 |
| 2015-02-16,2150.0,2154.0,2146.0,2149.0,-0.05,3816.0,8202711.0,0 |
| 2015-02-16,2150.0,2154.0,2146.0,2149.0,0.0,3816.0,8202711.0,0 |
| 2015-02-18,2149.0,2140.0,2125.0,2140.0,-0.42,1568.0,3341935.0,0 |
| 2015-02-22,2140.0,2139.0,2109.0,2125.0,-0.70,4653.0,9841889.0,0 |
| 2015-02-23,2125.0,2110.0,2085.0,2105.0,-0.94,6051.0,12721770.0,0 |
| 2015-02-24,2105.0,2110.0,2080.0,2100.0,-0.24,5517.0,11545971.0,0 |
| 2015-02-25,2100.0,2122.0,2100.0,2111.0,0.52,2461.0,5188068.0,0 |
| 2015-02-26,2111.0,2130.0,2105.0,2130.0,0.90,2477.0,5251839.0,0 |
| 2015-03-01,2130.0,2140.0,2110.0,2124.0,-0.28,1226.0,2601076.0,0 |
| 2015-03-02,2124.0,2145.0,2130.0,2130.0,0.28,4053.0,8651609.0,0 |
| 2015-03-03,2130.0,2130.0,2120.0,2122.0,-0.38,1183.0,2512469.0,0 |
| 2015-03-04,2122.0,2155.0,2110.0,2131.0,0.42,3482.0,7425791.0,0 |
| 2015-03-09,2131.0,2171.0,2145.0,2146.0,0.70,3668.0,7910891.0,0 |
| 2015-03-10,2146.0,2153.0,2145.0,2150.0,0.19,2142.0,4606135.0,0 |
| 2015-03-11,2150.0,2156.0,2140.0,2152.0,0.09,1471.0,3155332.0,0 |
| 2015-03-12,2152.0,2150.0,2135.0,2140.0,-0.56,3064.0,6568660.0,0 |
| 2015-03-15,2140.0,2115.0,2095.0,2102.0,-1.78,4487.0,9423797.0,0 |
| 2015-03-16,2102.0,2100.0,2060.0,2075.0,-1.28,2589.0,5377329.0,0 |
| 2015-03-17,2075.0,2100.0,2065.0,2100.0,1.20,2181.0,4537550.0,0 |
| 2015-03-18,2100.0,2110.0,2078.0,2100.0,0.0,3120.0,6541388.0,0 |
| 2015-03-19,2100.0,2140.0,2095.0,2110.0,0.48,1838.0,3879939.0,0 |
| 2015-03-22,2110.0,2152.0,2121.0,2130.0,0.95,2143.0,4569886.0,0 |
| 2015-03-23,2130.0,2130.0,2090.0,2101.0,-1.36,3825.0,8068906.0,0 |
| 2015-03-24,2101.0,2100.0,2080.0,2093.0,-0.38,3194.0,6678827.0,0 |
| 2015-03-25,2093.0,2085.0,2070.0,2083.0,-0.48,2108.0,4378745.0,0 |
| 2015-03-26,2083.0,2088.0,2067.0,2070.0,-0.62,1928.0,3996491.0,0 |
| 2015-03-29,2070.0,2075.0,2060.0,2070.0,0.0,2350.0,4855869.0,0 |
| 2015-03-30,2070.0,2074.0,2050.0,2055.0,-0.72,2024.0,4156866.0,0 |
| 2015-03-31,2055.0,2085.0,2060.0,2085.0,1.46,416.0,863060.0,0 |
| 2015-04-01,2085.0,2080.0,2068.0,2068.0,-0.82,500.0,1035100.0,0 |
| 2015-04-02,2068.0,2067.0,2060.0,2060.0,-0.39,1551.0,3199942.0,0 |
| 2015-04-05,2060.0,2065.0,2045.0,2065.0,0.24,1010.0,2070630.0,0 |
| 2015-04-06,2065.0,2072.0,2055.0,2072.0,0.34,849.0,1751388.0,0 |
| 2015-04-07,2072.0,2080.0,2070.0,2070.0,-0.10,1770.0,3668970.0,0 |
| 2015-04-08,2070.0,2086.0,2060.0,2086.0,0.77,2916.0,6039197.0,0 |
| 2015-04-09,2086.0,2145.0,2071.0,2145.0,2.83,848.0,1793991.0,0 |
| 2015-04-12,2145.0,2185.0,2125.0,2125.0,-0.93,2118.0,4543092.0,0 |
| 2015-04-13,2125.0,2135.0,2115.0,2133.0,0.38,1938.0,4112574.0,0 |
| 2015-04-15,2133.0,2140.0,2125.0,2134.0,0.05,1110.0,2366145.0,0 |
| 2015-04-16,2134.0,2141.0,2132.0,2132.0,-0.09,1681.0,3588716.0,0 |
| 2015-04-19,2132.0,2141.0,2130.0,2140.0,0.38,684.0,1459654.0,0 |
| 2015-04-20,2140.0,2150.0,2106.0,2137.0,-0.14,1255.0,2684219.0,0 |
| 2015-04-21,2137.0,2150.0,2121.0,2121.0,-0.75,2603.0,5578280.0,0 |
| 2015-04-22,2121.0,2140.0,2130.0,2131.0,0.47,3388.0,7222285.0,0 |
| 2015-04-23,2131.0,2140.0,2120.0,2133.0,0.09,4219.0,8974173.0,0 |
| 2015-05-24,2133.0,2091.0,1920.0,1920.0,-9.99,110.0,222530.0,0 |
| 2015-05-25,1920.0,1882.0,1728.0,1728.0,-10.00,1013.0,1754534.0,0 |
| 2015-05-26,1728.0,1793.0,1600.0,1735.0,0.41,9394.0,16226216.0,0 |
| 2015-05-27,1735.0,1756.0,1715.0,1736.0,0.06,5069.0,8817906.0,0 |
| 2015-05-28,1736.0,1814.0,1731.0,1770.0,1.96,4585.0,8133128.0,0 |
| 2015-05-31,1770.0,1919.0,1737.0,1900.0,7.34,5936.0,11087496.0,0 |
| 2015-06-01,1900.0,1990.0,1911.0,1950.0,2.63,9303.0,18183404.0,0 |
| 2015-06-02,1950.0,1960.0,1921.0,1950.0,0.0,9741.0,18866700.0,0 |
| 2015-06-03,1950.0,2050.0,1967.0,2030.0,4.10,5659.0,11357624.0,0 |
| 2015-06-04,2030.0,2050.0,1991.0,2015.0,-0.74,4601.0,9296378.0,0 |
| 2015-06-07,2015.0,2045.0,2004.0,2029.0,0.69,7715.0,15580377.0,0 |
| 2015-06-08,2029.0,2090.0,2015.0,2070.0,2.02,10615.0,21806794.0,0 |
| 2015-06-08,2029.0,2090.0,2015.0,2070.0,0.0,10615.0,21806794.0,0 |
| 2015-06-08,2029.0,2090.0,2015.0,2070.0,0.0,10615.0,21806794.0,0 |
| 2015-06-09,2070.0,2210.0,2095.0,2115.0,2.17,16787.0,35650832.0,0 |
| 2015-06-10,2115.0,2125.0,2083.0,2100.0,-0.71,10851.0,22743852.0,0 |
| 2015-06-11,2100.0,2075.0,2017.0,2035.0,-3.10,4577.0,9273894.0,0 |
| 2015-06-14,2035.0,2075.0,2028.0,2039.0,0.20,3182.0,6492213.0,0 |
| 2015-06-15,2039.0,2069.0,2021.0,2050.0,0.54,2581.0,5263468.0,0 |
| 2015-06-16,2050.0,2045.0,2030.0,2042.0,-0.39,3738.0,7612660.0,0 |
| 2015-06-17,2042.0,2045.0,2025.0,2025.0,-0.83,4329.0,8784669.0,0 |
| 2015-06-18,2025.0,2030.0,2005.0,2030.0,0.25,10686.0,21474024.0,0 |
| 2015-06-21,2030.0,2040.0,2000.0,2020.0,-0.49,4874.0,9787241.0,0 |
| 2015-06-22,2020.0,2035.0,2000.0,2030.0,0.50,2355.0,4756717.0,0 |
| 2015-06-23,2030.0,2025.0,2011.0,2020.0,-0.49,1454.0,2936667.0,0 |
| 2015-06-24,2020.0,2065.0,2000.0,2065.0,2.23,2844.0,5777556.0,0 |
| 2015-06-25,2065.0,2065.0,2046.0,2065.0,0.0,2589.0,5314576.0,0 |
| 2015-06-28,2065.0,2088.0,2070.0,2080.0,0.73,5725.0,11888712.0,0 |
| 2015-06-29,2080.0,2121.0,2084.0,2100.0,0.96,5042.0,10577017.0,0 |
| 2015-06-30,2100.0,2125.0,2090.0,2125.0,1.19,4585.0,9655836.0,0 |
| 2015-07-01,2125.0,2135.0,2090.0,2099.0,-1.22,7689.0,16182976.0,0 |
| 2015-07-02,2099.0,2100.0,2060.0,2085.0,-0.67,5553.0,11573662.0,0 |
| 2015-07-05,2085.0,2095.0,2076.0,2084.0,-0.05,2702.0,5632814.0,0 |
| 2015-07-06,2084.0,2084.0,2072.0,2080.0,-0.19,6325.0,13129542.0,0 |
| 2015-07-07,2080.0,2094.0,2040.0,2094.0,0.67,8713.0,18035728.0,0 |
| 2015-07-08,2094.0,2101.0,2086.0,2091.0,-0.14,4540.0,9497032.0,0 |
| 2015-07-09,2091.0,2100.0,2089.0,2091.0,0.0,4237.0,8868195.0,0 |
| 2015-07-12,2091.0,2101.0,2096.0,2097.0,0.29,7637.0,16025589.0,0 |
| 2015-07-13,2097.0,2101.0,2080.0,2101.0,0.19,1979.0,4139143.0,0 |
| 2015-07-14,2101.0,2100.0,2091.0,2100.0,-0.05,1689.0,3540774.0,0 |
| 2015-07-15,2100.0,2109.0,2097.0,2103.0,0.14,4036.0,8477405.0,0 |
| 2015-07-16,2103.0,2120.0,2100.0,2120.0,0.81,4625.0,9713207.0,0 |
| 2015-07-22,2120.0,2150.0,2121.0,2135.0,0.71,2947.0,6277189.0,0 |
| 2015-07-23,2135.0,2348.0,2150.0,2328.0,9.04,18553.0,41751432.0,0 |
| 2015-07-26,2328.0,2560.0,2374.0,2560.0,9.97,3128.0,8003100.0,0 |
| 2015-07-27,2560.0,2816.0,2560.0,2605.0,1.76,46461.0,122347360.0,0 |
| 2015-07-28,2605.0,2605.0,2466.0,2553.0,-2.00,16053.0,40909196.0,0 |
| 2015-07-29,2553.0,2540.0,2500.0,2520.0,-1.29,12392.0,31177738.0,0 |
| 2015-07-30,2520.0,2613.0,2520.0,2560.0,1.59,8606.0,22028454.0,0 |
| 2015-08-02,2560.0,2650.0,2560.0,2650.0,3.52,9246.0,23902068.0,0 |
| 2015-08-03,2650.0,2644.0,2583.0,2594.0,-2.11,8874.0,23038330.0,0 |
| 2015-08-04,2594.0,2608.0,2586.0,2592.0,-0.08,12474.0,32355264.0,0 |
| 2015-08-05,2592.0,2599.0,2578.0,2595.0,0.12,7238.0,18717894.0,0 |
| 2015-08-06,2595.0,2630.0,2581.0,2600.0,0.19,8756.0,22771870.0,0 |
| 2015-08-09,2600.0,2720.0,2640.0,2715.0,4.42,22672.0,60938232.0,0 |
| 2015-08-10,2715.0,2800.0,2715.0,2770.0,2.03,15767.0,43444512.0,0 |
| 2015-08-11,2770.0,2775.0,2730.0,2745.0,-0.90,12177.0,33507664.0,0 |
| 2015-08-12,2745.0,2750.0,2655.0,2730.0,-0.55,9755.0,26429016.0,0 |
| 2015-08-13,2730.0,2820.0,2700.0,2820.0,3.30,15195.0,41883672.0,0 |
| 2015-08-16,2820.0,2901.0,2800.0,2880.0,2.13,32246.0,92317544.0,0 |
| 2015-08-17,2880.0,3168.0,2937.0,3168.0,10.00,12751.0,40207892.0,0 |
| 2015-08-18,3168.0,3264.0,3127.0,3202.0,1.07,12797.0,41150684.0,0 |
| 2015-08-18,3168.0,3264.0,3127.0,3202.0,0.0,12797.0,41150684.0,0 |
| 2015-08-19,3202.0,3330.0,3202.0,3310.0,3.37,6179.0,20216398.0,0 |
| 2015-08-20,3310.0,3449.0,3350.0,3350.0,1.21,7371.0,24886400.0,0 |
| 2015-08-23,3350.0,3360.0,3280.0,3300.0,-1.49,5885.0,19529038.0,0 |
| 2015-08-24,3300.0,3330.0,3286.0,3290.0,-0.30,4786.0,15817975.0,0 |
| 2015-08-25,3290.0,3286.0,3200.0,3280.0,-0.30,3741.0,12121465.0,0 |
| 2015-08-26,3280.0,3310.0,3250.0,3252.0,-0.85,4973.0,16408117.0,0 |
| 2015-08-27,3252.0,3354.0,3100.0,3349.0,2.98,118323.0,378294880.0,0 |
| 2015-08-31,3349.0,3450.0,3300.0,3360.0,0.33,16005.0,53449276.0,0 |
| 2015-09-01,3360.0,3355.0,3299.0,3299.0,-1.82,19026.0,63102796.0,0 |
| 2015-09-02,3299.0,3300.0,3175.0,3228.0,-2.15,48857.0,157717760.0,0 |
| 2015-09-03,3228.0,3292.0,3183.0,3185.0,-1.33,44483.0,142279808.0,0 |
| 2015-09-06,3185.0,3210.0,3100.0,3142.0,-1.35,16630.0,52666444.0,0 |
| 2015-09-07,3142.0,3200.0,3160.0,3184.0,1.34,4140.0,13185424.0,0 |
| 2015-09-08,3184.0,3209.0,3185.0,3191.0,0.22,3142.0,10051179.0,0 |
| 2015-09-09,3191.0,3225.0,3200.0,3204.0,0.41,7309.0,23430050.0,0 |
| 2015-09-10,3204.0,3200.0,3180.0,3185.0,-0.59,2146.0,6840800.0,0 |
| 2015-09-13,3185.0,3210.0,3195.0,3205.0,0.63,2639.0,8447258.0,0 |
| 2015-09-14,3205.0,3300.0,3250.0,3265.0,1.87,5347.0,17471700.0,0 |
| 2015-09-15,3265.0,3305.0,3265.0,3290.0,0.77,6186.0,20338800.0,0 |
| 2015-09-16,3290.0,3335.0,3270.0,3280.0,-0.30,4901.0,16153155.0,0 |
| 2015-09-17,3280.0,3300.0,3201.0,3230.0,-1.52,3175.0,10297166.0,0 |
| 2015-09-22,3230.0,3178.0,3080.0,3080.0,-4.64,7256.0,22591898.0,0 |
| 2015-09-23,3080.0,3230.0,3141.0,3160.0,2.60,7823.0,24928364.0,0 |
| 2015-09-24,3160.0,3205.0,3135.0,3163.0,0.09,7788.0,24528490.0,0 |
| 2015-09-28,3163.0,3100.0,2921.0,3055.0,-3.41,23475.0,70728048.0,0 |
| 2015-09-29,3055.0,3090.0,3015.0,3080.0,0.82,10585.0,32376464.0,0 |
| 2015-09-30,3080.0,3343.0,3141.0,3290.0,6.82,25069.0,81616336.0,0 |
| 2015-10-01,3290.0,3300.0,3264.0,3300.0,0.30,27402.0,89890672.0,0 |
| 2015-10-04,3300.0,3570.0,3366.0,3430.0,3.94,32290.0,111484544.0,0 |
| 2015-10-05,3430.0,3401.0,3325.0,3345.0,-2.48,14916.0,49970048.0,0 |
| 2015-10-06,3345.0,3345.0,3200.0,3236.0,-3.26,14510.0,47407192.0,0 |
| 2015-10-07,3236.0,3250.0,3150.0,3220.0,-0.49,10111.0,32298738.0,0 |
| 2015-10-08,3220.0,3275.0,3160.0,3230.0,0.31,11440.0,36561048.0,0 |
| 2015-10-11,3230.0,3220.0,3160.0,3192.0,-1.18,5965.0,18967648.0,0 |
| 2015-10-14,3192.0,3214.0,3101.0,3140.0,-1.63,14155.0,44786352.0,0 |
| 2015-10-15,3140.0,3080.0,2950.0,3079.0,-1.94,23840.0,71910488.0,0 |
| 2015-10-18,3079.0,3018.0,2772.0,2772.0,-9.97,24148.0,67403448.0,0 |
| 2015-10-19,2772.0,2819.0,2772.0,2819.0,1.70,11279.0,31504584.0,0 |
| 2015-10-25,2819.0,2801.0,2761.0,2801.0,-0.64,2245.0,6257098.0,0 |
| 2015-10-27,2801.0,2789.0,2700.0,2702.0,-3.53,7667.0,20874214.0,0 |
| 2015-10-28,2702.0,2705.0,2592.0,2652.0,-1.85,5654.0,14771851.0,0 |
| 2015-10-29,2652.0,2730.0,2680.0,2695.0,1.62,7063.0,19053952.0,0 |
| 2015-11-01,2695.0,2730.0,2695.0,2722.0,1.00,4607.0,12488657.0,0 |
| 2015-11-02,2722.0,2760.0,2722.0,2730.0,0.29,5838.0,15989859.0,0 |
| 2015-11-03,2730.0,2718.0,2685.0,2715.0,-0.55,7363.0,19915796.0,0 |
| 2015-11-04,2715.0,2720.0,2690.0,2715.0,0.0,3550.0,9619036.0,0 |
| 2015-11-05,2715.0,2720.0,2700.0,2701.0,-0.52,4429.0,11998460.0,0 |
| 2015-11-08,2701.0,2700.0,2675.0,2675.0,-0.96,5109.0,13705457.0,0 |
| 2015-11-09,2675.0,2782.0,2728.0,2750.0,2.80,4368.0,12011606.0,0 |
| 2015-11-10,2750.0,2775.0,2750.0,2770.0,0.73,2072.0,5728694.0,0 |
| 2015-11-15,2770.0,2770.0,2700.0,2705.0,-2.35,6692.0,18099564.0,0 |
| 2015-11-16,2705.0,2715.0,2672.0,2700.0,-0.18,1987.0,5338473.0,0 |
| 2015-11-18,2700.0,2717.0,2650.0,2713.0,0.48,3767.0,10184599.0,0 |
| 2015-11-19,2713.0,2720.0,2681.0,2681.0,-1.18,5391.0,14561919.0,0 |
| 2015-11-22,2681.0,2695.0,2602.0,2620.0,-2.28,8504.0,22350486.0,0 |
| 2015-11-23,2620.0,2600.0,2510.0,2584.0,-1.37,6843.0,17477212.0,0 |
| 2015-11-24,2584.0,2650.0,2533.0,2572.0,-0.46,5097.0,13202749.0,0 |
| 2015-11-25,2572.0,2599.0,2536.0,2536.0,-1.40,5438.0,13912337.0,0 |
| 2015-11-26,2536.0,2535.0,2465.0,2500.0,-1.42,7772.0,19363950.0,0 |
| 2015-11-29,2500.0,2510.0,2436.0,2437.0,-2.52,17775.0,43661576.0,0 |
| 2015-11-30,2437.0,2534.0,2455.0,2501.0,2.63,25127.0,62608008.0,0 |
| 2015-12-01,1924.0,2014.0,1900.0,1990.0,-20.43,3297.0,6486345.0,0 |
| 2015-12-02,1990.0,1990.0,1945.0,1945.0,-2.26,2634.0,5158252.0,0 |
| 2015-12-03,1945.0,1995.0,1925.0,1960.0,0.77,2604.0,5135045.0,0 |
| 2015-12-06,1960.0,2089.0,1999.0,2074.0,5.82,7213.0,14896781.0,0 |
| 2015-12-07,2074.0,2190.0,2100.0,2130.0,2.70,7518.0,15985564.0,0 |
| 2015-12-08,2130.0,2121.0,2096.0,2115.0,-0.70,2796.0,5890333.0,0 |
| 2015-12-09,2115.0,2150.0,2120.0,2130.0,0.71,4018.0,8581916.0,0 |
| 2015-12-10,2130.0,2130.0,2096.0,2110.0,-0.94,2901.0,6104686.0,0 |
| 2015-12-13,2110.0,2100.0,2065.0,2075.0,-1.66,2461.0,5105594.0,0 |
| 2015-12-14,2075.0,2070.0,2042.0,2058.0,-0.82,2515.0,5169258.0,0 |
| 2015-12-15,2058.0,2055.0,2037.0,2049.0,-0.44,4057.0,8293950.0,0 |
| 2015-12-16,2049.0,2050.0,2010.0,2033.0,-0.78,3482.0,7079060.0,0 |
| 2015-12-17,2033.0,2020.0,1990.0,2000.0,-1.62,2657.0,5319193.0,0 |
| 2015-12-20,2000.0,2030.0,2000.0,2020.0,1.00,2481.0,5011520.0,0 |
| 2015-12-21,2020.0,2035.0,2000.0,2035.0,0.74,1872.0,3775408.0,0 |
| 2015-12-22,2035.0,2080.0,2045.0,2070.0,1.72,3160.0,6518366.0,0 |
| 2015-12-23,2070.0,2085.0,2050.0,2060.0,-0.48,4630.0,9542700.0,0 |
| 2015-12-24,2060.0,2065.0,2050.0,2060.0,0.0,2683.0,5515987.0,0 |
| 2015-12-27,2060.0,2060.0,2041.0,2055.0,-0.24,4875.0,9991895.0,0 |
| 2015-12-28,2055.0,2050.0,2036.0,2036.0,-0.92,3026.0,6178962.0,0 |
| 2015-12-29,2036.0,2067.0,2046.0,2055.0,0.93,4082.0,8389815.0,0 |
| 2015-12-31,2055.0,2090.0,2050.0,2051.0,-0.19,3447.0,7114345.0,0 |
| 2016-01-03,2051.0,2060.0,2040.0,2041.0,-0.49,3435.0,7040417.0,0 |
| 2016-01-04,2041.0,2055.0,2036.0,2050.0,0.44,4501.0,9209523.0,0 |
| 2016-01-05,2050.0,2048.0,2030.0,2035.0,-0.73,3039.0,6203045.0,0 |
| 2016-01-06,2035.0,2050.0,2035.0,2035.0,0.0,3804.0,7770805.0,0 |
| 2016-01-07,2035.0,2075.0,2040.0,2055.0,0.98,2482.0,5102440.0,0 |
| 2016-01-10,2055.0,2070.0,2055.0,2061.0,0.29,5051.0,10430100.0,0 |
| 2016-01-11,2061.0,2130.0,2065.0,2129.0,3.30,2303.0,4814280.0,0 |
| 2016-01-12,2129.0,2175.0,2140.0,2162.0,1.55,5642.0,12161498.0,0 |
| 2016-01-12,2129.0,2175.0,2140.0,2162.0,0.0,5642.0,12161498.0,0 |
| 2016-01-13,2162.0,2199.0,2167.0,2199.0,1.71,8529.0,18646360.0,0 |
| 2016-01-14,2199.0,2300.0,2200.0,2291.0,4.18,10242.0,23382700.0,0 |
| 2016-01-17,2291.0,2400.0,2336.0,2390.0,4.32,10569.0,25037746.0,0 |
| 2016-01-18,2390.0,2460.0,2362.0,2403.0,0.54,14800.0,35940448.0,0 |
| 2016-01-19,2403.0,2375.0,2325.0,2354.0,-2.04,10408.0,24468560.0,0 |
| 2016-01-20,2354.0,2368.0,2330.0,2340.0,-0.59,6593.0,15471040.0,0 |
| 2016-01-21,2340.0,2340.0,2310.0,2313.0,-1.15,5973.0,13875774.0,0 |
| 2016-01-24,2313.0,2359.0,2326.0,2350.0,1.60,12279.0,28811868.0,0 |
| 2016-01-25,2350.0,2397.0,2350.0,2355.0,0.21,3878.0,9153269.0,0 |
| 2016-01-26,2355.0,2355.0,2334.0,2334.0,-0.89,2642.0,6175030.0,0 |
| 2016-01-27,2334.0,2335.0,2315.0,2327.0,-0.30,2998.0,6959345.0,0 |
| 2016-01-28,2327.0,2315.0,2297.0,2315.0,-0.52,4470.0,10297534.0,0 |
| 2016-01-31,2315.0,2330.0,2300.0,2325.0,0.43,2796.0,6477700.0,0 |
| 2016-02-01,2325.0,2398.0,2340.0,2382.0,2.45,5816.0,13795036.0,0 |
| 2016-02-02,2382.0,2382.0,2340.0,2357.0,-1.05,4254.0,10037562.0,0 |
| 2016-02-03,2357.0,2356.0,2341.0,2344.0,-0.55,1429.0,3355476.0,0 |
| 2016-02-04,2344.0,2345.0,2325.0,2340.0,-0.17,2836.0,6630510.0,0 |
| 2016-02-07,2340.0,2395.0,2356.0,2380.0,1.71,11910.0,28285070.0,0 |
| 2016-02-08,2380.0,2400.0,2380.0,2390.0,0.42,3882.0,9266778.0,0 |
| 2016-02-11,2390.0,2404.0,2390.0,2400.0,0.42,6156.0,14757980.0,0 |
| 2016-02-14,2400.0,2380.0,2352.0,2375.0,-1.04,5710.0,13539706.0,0 |
| 2016-02-15,2375.0,2370.0,2343.0,2370.0,-0.21,4241.0,9994223.0,0 |
| 2016-02-16,2370.0,2382.0,2324.0,2365.0,-0.21,4986.0,11810400.0,0 |
| 2016-02-17,2365.0,2380.0,2330.0,2372.0,0.30,1816.0,4308226.0,0 |
| 2016-02-18,2372.0,2400.0,2375.0,2375.0,0.13,3467.0,8287670.0,0 |
| 2016-02-21,2375.0,2420.0,2380.0,2380.0,0.21,4496.0,10765244.0,0 |
| 2016-02-22,2380.0,2510.0,2379.0,2500.0,5.04,11004.0,26802884.0,0 |
| 2016-02-23,2500.0,2531.0,2425.0,2450.0,-2.00,9422.0,23364172.0,0 |
| 2016-02-24,2450.0,2420.0,2400.0,2415.0,-1.43,2729.0,6582030.0,0 |
| 2016-02-25,2415.0,2460.0,2400.0,2450.0,1.45,5411.0,13128368.0,0 |
| 2016-02-28,2450.0,2450.0,2425.0,2425.0,-1.02,4637.0,11315345.0,0 |
| 2016-02-29,2425.0,2423.0,2411.0,2423.0,-0.08,2033.0,4917783.0,0 |
| 2016-03-01,2423.0,2451.0,2405.0,2451.0,1.16,4335.0,10498655.0,0 |
| 2016-03-02,2451.0,2490.0,2450.0,2450.0,-0.04,6119.0,15086161.0,0 |
| 2016-03-03,2450.0,2460.0,2435.0,2441.0,-0.37,2327.0,5700680.0,0 |
| 2016-03-06,2441.0,2455.0,2420.0,2440.0,-0.04,2597.0,6354320.0,0 |
| 2016-03-10,2440.0,2460.0,2434.0,2460.0,0.82,5039.0,12329426.0,0 |
| 2016-03-13,2460.0,2475.0,2420.0,2435.0,-1.02,4642.0,11294458.0,0 |
| 2016-03-14,2435.0,2431.0,2420.0,2425.0,-0.41,3560.0,8635498.0,0 |
| 2016-03-15,2425.0,2424.0,2402.0,2420.0,-0.21,5840.0,14111189.0,0 |
| 2016-03-16,2420.0,2440.0,2415.0,2440.0,0.83,2678.0,6511634.0,0 |
| 2016-03-17,2440.0,2475.0,2430.0,2475.0,1.43,4899.0,12058120.0,0 |
| 2016-03-20,2475.0,2500.0,2480.0,2495.0,0.81,4602.0,11458343.0,0 |
| 2016-03-21,2495.0,2515.0,2485.0,2485.0,-0.40,10409.0,25989428.0,0 |
| 2016-03-23,2485.0,2580.0,2499.0,2575.0,3.62,12535.0,31684224.0,0 |
| 2016-03-24,2575.0,2670.0,2600.0,2670.0,3.69,21833.0,57863720.0,0 |
| 2016-03-27,2670.0,2850.0,2700.0,2800.0,4.87,21907.0,60460656.0,0 |
| 2016-03-28,2800.0,2850.0,2742.0,2785.0,-0.54,12534.0,34910424.0,0 |
| 2016-03-29,2785.0,2799.0,2740.0,2770.0,-0.54,11147.0,30932372.0,0 |
| 2016-03-30,2770.0,2770.0,2706.0,2706.0,-2.31,11844.0,32570232.0,0 |
| 2016-03-31,2706.0,2710.0,2690.0,2705.0,-0.04,9578.0,25843208.0,0 |
| 2016-04-03,2705.0,2720.0,2660.0,2690.0,-0.55,8328.0,22389774.0,0 |
| 2016-04-04,2690.0,2740.0,2690.0,2738.0,1.78,2409.0,6558740.0,0 |
| 2016-04-05,2738.0,2800.0,2720.0,2795.0,2.08,3422.0,9469343.0,0 |
| 2016-04-06,2795.0,2810.0,2761.0,2785.0,-0.36,3663.0,10209572.0,0 |
| 2016-04-10,2785.0,2795.0,2769.0,2786.0,0.04,7995.0,22259864.0,0 |
| 2016-04-11,2786.0,2800.0,2740.0,2799.0,0.47,3671.0,10226357.0,0 |
| 2016-04-12,2799.0,2808.0,2790.0,2802.0,0.11,3744.0,10479378.0,0 |
| 2016-04-14,2802.0,2825.0,2790.0,2815.0,0.46,2980.0,8372007.0,0 |
| 2016-04-17,2815.0,2890.0,2820.0,2851.0,1.28,7837.0,22200954.0,0 |
| 2016-04-18,2851.0,2909.0,2830.0,2885.0,1.19,9754.0,28179704.0,0 |
| 2016-04-19,2885.0,2970.0,2890.0,2905.0,0.69,10722.0,31161064.0,0 |
| 2016-04-20,2905.0,3000.0,2900.0,2920.0,0.52,70164.0,204603984.0,0 |
| 2016-04-21,2920.0,2940.0,2880.0,2925.0,0.17,17245.0,50113888.0,0 |
| 2016-04-24,2925.0,2929.0,2900.0,2925.0,0.0,10330.0,30087028.0,0 |
| 2016-04-25,2925.0,2915.0,2901.0,2915.0,-0.34,9331.0,27142914.0,0 |
| 2016-04-26,2915.0,2906.0,2891.0,2891.0,-0.82,11870.0,34405992.0,0 |
| 2016-04-27,2891.0,2907.0,2875.0,2900.0,0.31,11118.0,32222552.0,0 |
| 2016-04-28,2900.0,2950.0,2900.0,2900.0,0.0,12647.0,36768052.0,0 |
| 2016-05-02,2900.0,2988.0,2900.0,2975.0,2.59,20203.0,59758756.0,0 |
| 2016-05-03,2975.0,2999.0,2916.0,2991.0,0.54,26582.0,79373896.0,0 |
| 2016-05-04,2991.0,2997.0,2933.0,2979.0,-0.40,12182.0,36213344.0,0 |
| 2016-05-05,2979.0,2945.0,2880.0,2915.0,-2.15,24611.0,71659688.0,0 |
| 2016-05-08,2915.0,2935.0,2858.0,2918.0,0.10,11315.0,32970050.0,0 |
| 2016-05-09,2918.0,2930.0,2900.0,2928.0,0.34,12442.0,36351644.0,0 |
| 2016-05-10,2928.0,2939.0,2919.0,2925.0,-0.10,7239.0,21190676.0,0 |
| 2016-05-11,2925.0,2930.0,2901.0,2925.0,0.0,7659.0,22302096.0,0 |
| 2016-05-12,2925.0,2915.0,2900.0,2901.0,-0.82,6680.0,19398028.0,0 |
| 2016-05-15,2901.0,2890.0,2875.0,2885.0,-0.55,5017.0,14461602.0,0 |
| 2016-05-16,2885.0,2880.0,2850.0,2860.0,-0.87,5063.0,14482401.0,0 |
| 2016-05-17,2860.0,2875.0,2852.0,2870.0,0.35,9606.0,27511944.0,0 |
| 2016-05-18,2870.0,2920.0,2875.0,2910.0,1.39,5967.0,17325760.0,0 |
| 2016-05-19,2910.0,2915.0,2892.0,2892.0,-0.62,14385.0,41721992.0,0 |
| 2016-05-22,2892.0,2915.0,2900.0,2906.0,0.48,13066.0,37978536.0,0 |
| 2016-05-23,2906.0,2911.0,2890.0,2911.0,0.17,12055.0,35007532.0,0 |
| 2016-05-24,2911.0,3010.0,2910.0,2995.0,2.89,12202.0,36116376.0,0 |
| 2016-05-25,2995.0,3005.0,2900.0,2930.0,-2.17,16766.0,49478108.0,0 |
| 2016-05-26,2930.0,2950.0,2875.0,2940.0,0.34,16157.0,46803184.0,0 |
| 2016-05-29,2940.0,2940.0,2883.0,2891.0,-1.67,7467.0,21629456.0,0 |
| 2016-05-30,2891.0,2900.0,2852.0,2885.0,-0.21,5254.0,15132111.0,0 |
| 2016-05-31,2885.0,2890.0,2865.0,2878.0,-0.24,6330.0,18203992.0,0 |
| 2016-06-01,2878.0,2902.0,2850.0,2885.0,0.24,13908.0,39905528.0,0 |
| 2016-06-02,2885.0,2900.0,2860.0,2879.0,-0.21,4827.0,13878600.0,0 |
| 2016-06-05,2879.0,2845.0,2765.0,2784.0,-3.30,18225.0,51094584.0,0 |
| 2016-06-06,2784.0,2860.0,2790.0,2805.0,0.75,11744.0,33038680.0,0 |
| 2016-06-07,2805.0,2876.0,2800.0,2845.0,1.43,5674.0,16048381.0,0 |
| 2016-06-08,2845.0,2900.0,2790.0,2860.0,0.53,7116.0,20391676.0,0 |
| 2016-06-09,2860.0,2895.0,2830.0,2895.0,1.22,6427.0,18361200.0,0 |
| 2016-06-12,2895.0,3180.0,2897.0,3060.0,5.70,36394.0,109872592.0,0 |
| 2016-06-13,3060.0,3300.0,3090.0,3157.0,3.17,48112.0,152770048.0,0 |
| 2016-06-14,3157.0,3190.0,3115.0,3120.0,-1.17,18210.0,57382316.0,0 |
| 2016-06-15,3120.0,3160.0,3082.0,3090.0,-0.96,10545.0,32691172.0,0 |
| 2016-06-16,3090.0,3125.0,3060.0,3125.0,1.13,10769.0,33392408.0,0 |
| 2016-06-19,3125.0,3130.0,3085.0,3100.0,-0.80,9731.0,30273904.0,0 |
| 2016-06-20,3100.0,3100.0,3075.0,3075.0,-0.81,9532.0,29407536.0,0 |
| 2016-06-21,3075.0,3100.0,3070.0,3100.0,0.81,8824.0,27261432.0,0 |
| 2016-06-22,3100.0,3183.0,3060.0,3144.0,1.42,26271.0,81685952.0,0 |
| 2016-06-23,3144.0,3350.0,3140.0,3260.0,3.69,20966.0,67243064.0,0 |
| 2016-06-26,3260.0,3470.0,3250.0,3410.0,4.60,29998.0,101705944.0,0 |
| 2016-06-27,3410.0,3547.0,3410.0,3497.0,2.55,28593.0,99541056.0,0 |
| 2016-06-28,3497.0,3500.0,3400.0,3432.0,-1.86,18345.0,63351964.0,0 |
| 2016-06-29,3432.0,3440.0,3390.0,3410.0,-0.64,16150.0,55036884.0,0 |
| 2016-06-30,3410.0,3404.0,3300.0,3300.0,-3.23,16300.0,54735460.0,0 |
| 2016-07-03,3300.0,3350.0,3300.0,3320.0,0.61,18147.0,60257432.0,0 |
| 2016-07-04,3320.0,3400.0,3300.0,3379.0,1.78,20483.0,68114080.0,0 |
| 2016-07-05,3379.0,3383.0,3346.0,3355.0,-0.71,14713.0,49493220.0,0 |
| 2016-07-06,3355.0,3468.0,3300.0,3400.0,1.34,21614.0,72865384.0,0 |
| 2016-07-10,3400.0,3550.0,3410.0,3480.0,2.35,32118.0,111446200.0,0 |
| 2016-07-11,3480.0,3490.0,3380.0,3410.0,-2.01,6485.0,22315520.0,0 |
| 2016-07-12,3410.0,3440.0,3301.0,3395.0,-0.44,20913.0,70543472.0,0 |
| 2016-07-13,3395.0,3408.0,3283.0,3349.0,-1.35,10468.0,34801280.0,0 |
| 2016-07-14,3349.0,3430.0,3370.0,3385.0,1.07,10674.0,36334128.0,0 |
| 2016-07-17,3385.0,3450.0,3375.0,3400.0,0.44,10378.0,35419624.0,0 |
| 2016-07-18,3400.0,3450.0,3400.0,3406.0,0.18,13749.0,47001064.0,0 |
| 2016-07-19,3406.0,3468.0,3435.0,3465.0,1.73,9713.0,33537816.0,0 |
| 2016-07-20,3465.0,3480.0,3400.0,3405.0,-1.73,6757.0,23148228.0,0 |
| 2016-07-21,3405.0,3440.0,3400.0,3410.0,0.15,6976.0,23839342.0,0 |
| 2016-07-25,3410.0,3460.0,3401.0,3450.0,1.17,15487.0,53264908.0,0 |
| 2016-07-26,3450.0,3585.0,3430.0,3450.0,0.0,15435.0,53705568.0,0 |
| 2016-07-27,3450.0,3510.0,3471.0,3490.0,1.16,17732.0,62026100.0,0 |
| 2016-07-28,3490.0,3510.0,3450.0,3482.0,-0.23,14915.0,52121208.0,0 |
| 2016-07-31,3482.0,3483.0,3445.0,3450.0,-0.92,10784.0,37285964.0,0 |
| 2016-08-01,3450.0,3434.0,3390.0,3410.0,-1.16,8326.0,28351440.0,0 |
| 2016-08-02,3410.0,3409.0,3382.0,3383.0,-0.79,9838.0,33378452.0,0 |
| 2016-08-03,3383.0,3383.0,3310.0,3370.0,-0.38,4866.0,16316143.0,0 |
| 2016-08-04,3370.0,3366.0,3280.0,3300.0,-2.08,16399.0,54452316.0,0 |
| 2016-08-07,3300.0,3345.0,3251.0,3251.0,-1.48,26557.0,87477680.0,0 |
| 2016-08-08,3251.0,3339.0,3125.0,3125.0,-3.88,9279.0,29539828.0,0 |
| 2016-08-09,3125.0,3350.0,3187.0,3250.0,4.00,12894.0,41739944.0,0 |
| 2016-08-10,3250.0,3315.0,3176.0,3225.0,-0.77,14898.0,48350820.0,0 |
| 2016-08-11,3225.0,3250.0,3206.0,3248.0,0.71,7389.0,23910436.0,0 |
| 2016-08-14,3248.0,3238.0,3126.0,3190.0,-1.79,13860.0,44375240.0,0 |
| 2016-08-15,3190.0,3180.0,3050.0,3098.0,-2.88,18180.0,56208008.0,0 |
| 2016-08-16,3098.0,3159.0,3052.0,3115.0,0.55,13220.0,41164364.0,0 |
| 2016-08-17,3115.0,3243.0,3177.0,3215.0,3.21,4167.0,13378788.0,0 |
| 2016-08-21,3215.0,3250.0,3195.0,3200.0,-0.47,9996.0,32164472.0,0 |
| 2016-08-22,3200.0,3175.0,3117.0,3135.0,-2.03,6953.0,21789546.0,0 |
| 2016-08-23,3135.0,3150.0,3081.0,3110.0,-0.80,12313.0,38383144.0,0 |
| 2016-08-24,3110.0,3300.0,3150.0,3240.0,4.18,9665.0,31235358.0,0 |
| 2016-08-28,3240.0,3380.0,3236.0,3298.0,1.79,14333.0,46791896.0,0 |
| 2016-08-29,3298.0,3325.0,3270.0,3290.0,-0.24,9159.0,30106302.0,0 |
| 2016-08-30,3290.0,3333.0,3300.0,3319.0,0.88,9259.0,30679428.0,0 |
| 2016-08-31,3319.0,3395.0,3319.0,3380.0,1.84,6118.0,20568924.0,0 |
| 2016-09-01,3380.0,3414.0,3375.0,3406.0,0.77,12798.0,43481468.0,0 |
| 2016-09-03,3406.0,3510.0,3430.0,3500.0,2.76,23527.0,82224432.0,0 |
| 2016-09-04,3406.0,3510.0,3430.0,3500.0,0.0,23527.0,82224432.0,0 |
| 2016-09-05,3500.0,3639.0,3500.0,3587.0,2.49,24630.0,87825072.0,0 |
| 2016-09-06,3587.0,3655.0,3500.0,3562.0,-0.70,29535.0,106373376.0,0 |
| 2016-09-07,3562.0,3540.0,3480.0,3500.0,-1.74,20993.0,73556040.0,0 |
| 2016-09-08,3500.0,3535.0,3480.0,3529.0,0.83,23972.0,83964184.0,0 |
| 2016-09-11,3529.0,3599.0,3500.0,3542.0,0.37,12588.0,44521688.0,0 |
| 2016-09-12,3542.0,3542.0,3500.0,3531.0,-0.31,11721.0,41307500.0,0 |
| 2016-09-14,3531.0,3540.0,3515.0,3516.0,-0.42,10423.0,36735104.0,0 |
| 2016-09-18,3516.0,3502.0,3462.0,3480.0,-1.02,6427.0,22430520.0,0 |
| 2016-09-20,3480.0,3510.0,3395.0,3400.0,-2.30,8919.0,30662952.0,0 |
| 2016-09-21,3400.0,3405.0,3348.0,3380.0,-0.59,8355.0,28221986.0,0 |
| 2016-09-22,3380.0,3400.0,3350.0,3360.0,-0.59,10922.0,36838412.0,0 |
| 2016-09-25,3360.0,3490.0,3350.0,3450.0,2.68,34094.0,116867680.0,0 |
| 2016-09-26,3450.0,3599.0,3460.0,3599.0,4.32,63817.0,227758240.0,0 |
| 2016-09-27,3599.0,3700.0,3542.0,3595.0,-0.11,32067.0,115450848.0,0 |
| 2016-09-28,3595.0,3601.0,3536.0,3551.0,-1.22,8891.0,31621900.0,0 |
| 2016-09-29,3551.0,3574.0,3505.0,3540.0,-0.31,10709.0,37937920.0,0 |
| 2016-10-02,3540.0,3600.0,3530.0,3535.0,-0.14,11942.0,42341056.0,0 |
| 2016-10-03,3535.0,3610.0,3552.0,3585.0,1.41,18674.0,67133384.0,0 |
| 2016-10-04,3585.0,3640.0,3540.0,3640.0,1.53,26741.0,96264720.0,0 |
| 2016-10-05,3640.0,3750.0,3642.0,3750.0,3.02,28172.0,103940712.0,0 |
| 2016-10-06,3750.0,3824.0,3700.0,3721.0,-0.77,17078.0,63852000.0,0 |
| 2016-10-16,3721.0,3750.0,3650.0,3666.0,-1.48,6479.0,23844452.0,0 |
| 2016-10-17,3666.0,3700.0,3621.0,3649.0,-0.46,6978.0,25383708.0,0 |
| 2016-10-18,3649.0,3660.0,3600.0,3640.0,-0.25,6897.0,24988220.0,0 |
| 2016-10-19,3640.0,3650.0,3611.0,3629.0,-0.30,4630.0,16805630.0,0 |
| 2016-10-20,3629.0,3718.0,3630.0,3689.0,1.65,17133.0,63036700.0,0 |
| 2016-10-23,3689.0,3718.0,3666.0,3679.0,-0.27,14551.0,53735840.0,0 |
| 2016-10-24,3679.0,3680.0,3596.0,3601.0,-2.12,21299.0,77128376.0,0 |
| 2016-10-25,3601.0,3648.0,3546.0,3550.0,-1.42,14256.0,50890488.0,0 |
| 2016-10-26,3550.0,3600.0,3505.0,3556.0,0.17,10118.0,35780208.0,0 |
| 2016-10-27,3556.0,3600.0,3550.0,3573.0,0.48,5858.0,20926652.0,0 |
| 2016-11-03,3573.0,3665.0,3530.0,3665.0,2.57,9483.0,34271276.0,0 |
| 2016-11-07,3665.0,3698.0,3626.0,3650.0,-0.41,12995.0,47616176.0,0 |
| 2016-11-08,3650.0,3650.0,3562.0,3565.0,-2.33,5245.0,18819168.0,0 |
| 2016-11-09,3565.0,3595.0,3456.0,3550.0,-0.42,10521.0,36825568.0,0 |
| 2016-11-10,3550.0,3650.0,3500.0,3544.0,-0.17,10249.0,36128352.0,0 |
| 2016-11-13,3544.0,3665.0,3522.0,3650.0,2.99,56342.0,204343584.0,0 |
| 2016-11-14,3650.0,3797.0,3674.0,3690.0,1.10,33381.0,123533480.0,0 |
| 2016-11-15,3690.0,3725.0,3695.0,3706.0,0.43,46810.0,173458192.0,0 |
| 2016-11-16,3706.0,3900.0,3706.0,3795.0,2.40,102479.0,389501600.0,0 |
| 2016-11-17,3795.0,3920.0,3622.0,3629.0,-4.37,139771.0,517060704.0,0 |
| 2016-11-20,3629.0,3630.0,3381.0,3510.0,-3.28,53221.0,186596976.0,0 |
| 2016-11-21,3510.0,3570.0,3470.0,3523.0,0.37,36457.0,128039616.0,0 |
| 2016-11-22,3523.0,3515.0,3400.0,3460.0,-1.79,26354.0,91359320.0,0 |
| 2016-11-23,3460.0,3470.0,3340.0,3340.0,-3.47,52025.0,176075472.0,0 |
| 2016-11-24,3340.0,3450.0,3230.0,3285.0,-1.65,39182.0,129504344.0,0 |
| 2016-11-27,3285.0,3350.0,3090.0,3155.0,-3.96,35330.0,111240576.0,0 |
| 2016-11-28,3155.0,3249.0,2985.0,3215.0,1.90,52678.0,160786064.0,0 |
| 2016-11-29,3215.0,3275.0,3050.0,3230.0,0.47,47939.0,153562336.0,0 |
| 2016-11-30,3230.0,3320.0,3215.0,3299.0,2.14,61472.0,201528432.0,0 |
| 2016-12-01,3299.0,3364.0,3270.0,3270.0,-0.88,28521.0,93944024.0,0 |
| 2016-12-04,3270.0,3335.0,3240.0,3275.0,0.15,17354.0,56801712.0,0 |
| 2016-12-05,3275.0,3300.0,3235.0,3235.0,-1.22,13458.0,43779532.0,0 |
| 2016-12-06,3235.0,3265.0,3220.0,3249.0,0.43,14036.0,45492376.0,0 |
| 2016-12-07,3249.0,3260.0,3238.0,3248.0,-0.03,11330.0,36785532.0,0 |
| 2016-12-08,3248.0,3260.0,3230.0,3249.0,0.03,11310.0,36695208.0,0 |
| 2016-12-11,3249.0,3260.0,3210.0,3212.0,-1.14,9818.0,31723056.0,0 |
| 2016-12-12,3212.0,3220.0,3148.0,3160.0,-1.62,31127.0,98800992.0,0 |
| 2016-12-14,3160.0,3250.0,3161.0,3230.0,2.22,30050.0,95977584.0,0 |
| 2016-12-15,3230.0,3299.0,3220.0,3283.0,1.64,25459.0,83093912.0,0 |
| 2016-12-18,3283.0,3299.0,3280.0,3299.0,0.49,46640.0,153478640.0,0 |
| 2016-12-19,3299.0,3310.0,3266.0,3271.0,-0.85,50053.0,164287808.0,0 |
| 2016-12-20,3271.0,3268.0,3182.0,3190.0,-2.48,90630.0,291768928.0,0 |
| 2016-12-21,1876.0,1840.0,1770.0,1800.0,-43.57,21562.0,38865092.0,0 |
| 2016-12-22,1800.0,1810.0,1780.0,1810.0,0.56,10387.0,18705864.0,0 |
| 2016-12-26,1810.0,1806.0,1692.0,1700.0,-6.08,20191.0,35497488.0,0 |
| 2016-12-27,1700.0,1699.0,1640.0,1655.0,-2.65,14804.0,24573216.0,0 |
| 2016-12-28,1655.0,1690.0,1645.0,1672.0,1.03,13808.0,23066508.0,0 |
| 2016-12-29,1672.0,1750.0,1685.0,1710.0,2.27,14961.0,25654166.0,0 |
| 2017-01-01,1710.0,1820.0,1740.0,1805.0,5.56,15605.0,28040992.0,0 |
| 2017-01-02,1805.0,1849.0,1807.0,1849.0,2.44,16816.0,30864652.0,0 |
| 2017-01-03,1849.0,1850.0,1800.0,1825.0,-1.30,15101.0,27704984.0,0 |
| 2017-01-04,1825.0,1820.0,1800.0,1800.0,-1.37,10676.0,19256910.0,0 |
| 2017-01-05,1800.0,1840.0,1810.0,1825.0,1.39,8780.0,16030048.0,0 |
| 2017-01-08,1825.0,1835.0,1820.0,1835.0,0.55,8118.0,14843375.0,0 |
| 2017-01-09,1835.0,1860.0,1830.0,1850.0,0.82,4900.0,9050807.0,0 |
| 2017-01-10,1850.0,1937.0,1852.0,1919.0,3.73,5559.0,10570845.0,0 |
| 2017-01-11,1919.0,1957.0,1925.0,1925.0,0.31,12013.0,23326292.0,0 |
| 2017-01-12,1925.0,1950.0,1925.0,1925.0,0.0,5513.0,10651749.0,0 |
| 2017-01-15,1925.0,1939.0,1920.0,1939.0,0.73,3244.0,6272694.0,0 |
| 2017-01-16,1939.0,1944.0,1915.0,1915.0,-1.24,3338.0,6442249.0,0 |
| 2017-01-17,1915.0,1905.0,1887.0,1900.0,-0.78,3601.0,6834295.0,0 |
| 2017-01-18,1900.0,1900.0,1880.0,1896.0,-0.21,1478.0,2804182.0,0 |
| 2017-01-19,1896.0,1910.0,1891.0,1894.0,-0.11,4481.0,8501150.0,0 |
| 2017-01-22,1894.0,1900.0,1880.0,1900.0,0.32,2075.0,3916345.0,0 |
| 2017-01-23,1900.0,1900.0,1870.0,1885.0,-0.79,4996.0,9390941.0,0 |
| 2017-01-24,1885.0,1870.0,1840.0,1840.0,-2.39,3692.0,6864740.0,0 |
| 2017-01-25,1840.0,1820.0,1720.0,1780.0,-3.26,5827.0,10366658.0,0 |
| 2017-01-26,1780.0,1780.0,1695.0,1740.0,-2.25,9888.0,17134520.0,0 |
| 2017-01-30,1740.0,1730.0,1651.0,1685.0,-3.16,9403.0,15713957.0,0 |
| 2017-01-31,1685.0,1780.0,1661.0,1715.0,1.78,6676.0,11419094.0,0 |
| 2017-02-01,1715.0,1800.0,1749.0,1770.0,3.21,7105.0,12630254.0,0 |
| 2017-02-02,1770.0,1820.0,1760.0,1763.0,-0.40,7053.0,12551045.0,0 |
| 2017-02-05,1763.0,1763.0,1700.0,1750.0,-0.74,1854.0,3225376.0,0 |
| 2017-02-06,1750.0,1765.0,1745.0,1745.0,-0.29,3036.0,5325039.0,0 |
| 2017-02-07,1745.0,1750.0,1725.0,1725.0,-1.15,7305.0,12674130.0,0 |
| 2017-02-08,1725.0,1730.0,1686.0,1698.0,-1.57,11861.0,20153194.0,0 |
| 2017-02-09,1698.0,1699.0,1665.0,1665.0,-1.94,9545.0,16032775.0,0 |
| 2017-02-12,1665.0,1660.0,1600.0,1615.0,-3.00,8855.0,14425357.0,0 |
| 2017-02-13,1615.0,1650.0,1566.0,1641.0,1.61,8331.0,13297859.0,0 |
| 2017-02-14,1641.0,1670.0,1610.0,1655.0,0.85,6617.0,10862226.0,0 |
| 2017-02-15,1655.0,1709.0,1650.0,1707.0,3.14,7379.0,12397470.0,0 |
| 2017-02-16,1707.0,1760.0,1700.0,1726.0,1.11,9877.0,17115050.0,0 |
| 2017-02-19,1726.0,1750.0,1706.0,1745.0,1.10,6419.0,11137046.0,0 |
| 2017-02-20,1745.0,1805.0,1740.0,1763.0,1.03,8380.0,14821760.0,0 |
| 2017-02-21,1763.0,1820.0,1735.0,1740.0,-1.30,5584.0,9886059.0,0 |
| 2017-02-22,1740.0,1765.0,1706.0,1719.0,-1.21,2555.0,4424540.0,0 |
| 2017-02-23,1719.0,1730.0,1685.0,1710.0,-0.52,6856.0,11678111.0,0 |
| 2017-02-26,1710.0,1730.0,1696.0,1710.0,0.0,6117.0,10410768.0,0 |
| 2017-02-28,1710.0,1700.0,1680.0,1681.0,-1.70,6173.0,10413125.0,0 |
| 2017-03-01,1681.0,1746.0,1700.0,1700.0,1.13,3305.0,5639818.0,0 |
| 2017-03-02,1700.0,1720.0,1700.0,1714.0,0.82,3316.0,5663977.0,0 |
| 2017-03-05,1714.0,1751.0,1725.0,1740.0,1.52,3347.0,5843943.0,0 |
| 2017-03-06,1740.0,1758.0,1739.0,1742.0,0.11,3999.0,6988499.0,0 |
| 2017-03-07,1742.0,1730.0,1709.0,1727.0,-0.86,2926.0,5035855.0,0 |
| 2017-03-09,1727.0,1735.0,1730.0,1730.0,0.17,2681.0,4642662.0,0 |
| 2017-03-13,1730.0,1740.0,1730.0,1740.0,0.58,2385.0,4132665.0,0 |
| 2017-03-14,1740.0,1740.0,1715.0,1716.0,-1.38,3337.0,5759263.0,0 |
| 2017-03-15,1716.0,1730.0,1700.0,1723.0,0.41,3733.0,6402634.0,0 |
| 2017-03-16,1723.0,1735.0,1715.0,1715.0,-0.46,2636.0,4547245.0,0 |
| 2017-03-19,1715.0,1730.0,1710.0,1723.0,0.47,5127.0,8805388.0,0 |
| 2017-03-20,1723.0,1760.0,1745.0,1758.0,2.03,5197.0,9108750.0,0 |
| 2017-03-21,1758.0,1809.0,1750.0,1800.0,2.39,7666.0,13630403.0,0 |
| 2017-03-22,1800.0,1890.0,1815.0,1835.0,1.94,12493.0,23159220.0,0 |
| 2017-03-23,1835.0,1850.0,1810.0,1850.0,0.82,8004.0,14683168.0,0 |
| 2017-03-26,1850.0,1892.0,1835.0,1876.0,1.41,17283.0,32342888.0,0 |
| 2017-03-28,1876.0,1989.0,1900.0,1989.0,6.02,9601.0,18534856.0,0 |
| 2017-03-29,1989.0,2030.0,1950.0,1960.0,-1.46,22767.0,45081240.0,0 |
| 2017-03-30,1960.0,1999.0,1900.0,1945.0,-0.77,9238.0,17869456.0,0 |
| 2017-04-02,1945.0,2014.0,1950.0,2014.0,3.55,9308.0,18359012.0,0 |
| 2017-04-03,2014.0,2140.0,1990.0,2000.0,-0.70,15591.0,32153500.0,0 |
| 2017-04-04,2000.0,2010.0,1940.0,1994.0,-0.30,13813.0,27270120.0,0 |
| 2017-04-06,1994.0,2010.0,1975.0,2000.0,0.30,18388.0,36767328.0,0 |
| 2017-04-09,2000.0,2060.0,1990.0,2045.0,2.25,20148.0,40456248.0,0 |
| 2017-04-10,2045.0,2100.0,2030.0,2075.0,1.47,16618.0,34501764.0,0 |
| 2017-04-11,2075.0,2142.0,2085.0,2100.0,1.20,17207.0,36319160.0,0 |
| 2017-04-12,2100.0,2140.0,2080.0,2082.0,-0.86,19474.0,41141940.0,0 |
| 2017-04-13,2082.0,2100.0,2000.0,2080.0,-0.10,7507.0,15529578.0,0 |
| 2017-04-16,2080.0,2100.0,2030.0,2049.0,-1.49,6466.0,13255141.0,0 |
| 2017-04-18,2049.0,2009.0,1845.0,1845.0,-9.96,38872.0,72761336.0,0 |
| 2017-04-19,1845.0,1950.0,1781.0,1925.0,4.34,15738.0,29107696.0,0 |
| 2017-04-20,1925.0,1960.0,1853.0,1871.0,-2.81,15995.0,30394218.0,0 |
| 2017-04-23,1871.0,1950.0,1892.0,1910.0,2.08,13822.0,26519296.0,0 |
| 2017-04-24,1910.0,1948.0,1881.0,1890.0,-1.05,5702.0,10822451.0,0 |
| 2017-04-25,1890.0,1900.0,1843.0,1880.0,-0.53,3552.0,6665105.0,0 |
| 2017-04-26,1880.0,1880.0,1869.0,1869.0,-0.59,3451.0,6474275.0,0 |
| 2017-04-27,1869.0,1885.0,1851.0,1885.0,0.86,8111.0,15204338.0,0 |
| 2017-04-30,1885.0,1899.0,1848.0,1851.0,-1.80,2862.0,5340102.0,0 |
| 2017-05-02,1851.0,1865.0,1819.0,1860.0,0.49,5178.0,9559694.0,0 |
| 2017-05-03,1860.0,1886.0,1790.0,1801.0,-3.17,16393.0,29841700.0,0 |
| 2017-05-04,1801.0,1890.0,1820.0,1843.0,2.33,11922.0,21929792.0,0 |
| 2017-05-07,1843.0,1841.0,1811.0,1820.0,-1.25,7045.0,12849060.0,0 |
| 2017-05-08,1820.0,1826.0,1806.0,1812.0,-0.44,4127.0,7490529.0,0 |
| 2017-05-09,1812.0,1829.0,1810.0,1820.0,0.44,2569.0,4681530.0,0 |
| 2017-05-11,1820.0,1823.0,1797.0,1803.0,-0.93,8093.0,14578325.0,0 |
| 2017-05-15,1803.0,1810.0,1786.0,1790.0,-0.72,10873.0,19530200.0,0 |
| 2017-05-16,1790.0,1800.0,1766.0,1770.0,-1.12,7073.0,12561599.0,0 |
| 2017-05-17,1770.0,1800.0,1758.0,1760.0,-0.56,6310.0,11143935.0,0 |
| 2017-05-18,1760.0,1765.0,1746.0,1750.0,-0.57,8446.0,14796949.0,0 |
| 2017-05-21,1750.0,1775.0,1710.0,1715.0,-2.00,7858.0,13572162.0,0 |
| 2017-05-22,1715.0,1700.0,1666.0,1677.0,-2.22,7425.0,12456773.0,0 |
| 2017-05-23,1677.0,1700.0,1675.0,1690.0,0.78,13086.0,22107116.0,0 |
| 2017-05-24,1690.0,1700.0,1665.0,1698.0,0.47,7987.0,13434449.0,0 |
| 2017-05-28,1698.0,1700.0,1670.0,1679.0,-1.12,8035.0,13541490.0,0 |
| 2017-05-30,1679.0,1680.0,1651.0,1665.0,-0.83,9628.0,16031889.0,0 |
| 2017-05-31,1665.0,1700.0,1650.0,1690.0,1.50,8459.0,14168195.0,0 |
| 2017-06-01,1690.0,1710.0,1678.0,1681.0,-0.53,7565.0,12774605.0,0 |
| 2017-06-04,1681.0,1682.0,1675.0,1682.0,0.06,4930.0,8277736.0,0 |
| 2017-06-05,1682.0,1696.0,1685.0,1689.0,0.42,5874.0,9929282.0,0 |
| 2017-06-06,1689.0,1760.0,1693.0,1760.0,4.20,8619.0,14854083.0,0 |
| 2017-06-07,1760.0,1800.0,1740.0,1740.0,-1.14,10385.0,18363574.0,0 |
| 2017-06-08,1740.0,1748.0,1700.0,1739.0,-0.06,9122.0,15774942.0,0 |
| 2017-06-11,1739.0,1712.0,1680.0,1690.0,-2.82,11907.0,20135512.0,0 |
| 2017-06-12,1690.0,1689.0,1660.0,1684.0,-0.36,9164.0,15371660.0,0 |
| 2017-06-13,1684.0,1747.0,1680.0,1720.0,2.14,27508.0,46886460.0,0 |
| 2017-06-14,1720.0,1755.0,1735.0,1740.0,1.16,30055.0,52348692.0,0 |
| 2017-06-15,1740.0,1750.0,1720.0,1724.0,-0.92,35929.0,62109024.0,0 |
| 2017-06-18,1724.0,1726.0,1690.0,1695.0,-1.68,40182.0,68562816.0,0 |
| 2017-06-19,1695.0,1710.0,1660.0,1665.0,-1.77,35462.0,59390476.0,0 |
| 2017-06-20,1665.0,1697.0,1632.0,1665.0,0.0,54285.0,90136808.0,0 |
| 2017-06-21,1274.0,1330.0,1270.0,1318.0,-20.84,31422.0,41083568.0,0 |
| 2017-06-22,1318.0,1390.0,1330.0,1380.0,4.70,30402.0,41502312.0,0 |
| 2017-06-25,1380.0,1426.0,1391.0,1415.0,2.54,34408.0,48645188.0,0 |
| 2017-06-27,1415.0,1426.0,1400.0,1400.0,-1.06,17064.0,24097884.0,0 |
| 2017-06-28,1400.0,1392.0,1365.0,1365.0,-2.50,7852.0,10857812.0,0 |
| 2017-07-02,1365.0,1370.0,1322.0,1323.0,-3.08,12601.0,16780280.0,0 |
| 2017-07-03,1323.0,1355.0,1330.0,1348.0,1.89,6786.0,9132998.0,0 |
| 2017-07-04,1348.0,1365.0,1350.0,1355.0,0.52,6812.0,9235986.0,0 |
| 2017-07-05,1355.0,1361.0,1335.0,1350.0,-0.37,7801.0,10555491.0,0 |
| 2017-07-06,1350.0,1366.0,1350.0,1355.0,0.37,8990.0,12216527.0,0 |
| 2017-07-09,1355.0,1400.0,1356.0,1362.0,0.52,10674.0,14620744.0,0 |
| 2017-07-10,1362.0,1369.0,1350.0,1355.0,-0.51,6277.0,8529017.0,0 |
| 2017-07-11,1355.0,1365.0,1356.0,1356.0,0.07,8918.0,12138593.0,0 |
| 2017-07-12,1356.0,1360.0,1350.0,1358.0,0.15,5915.0,8018636.0,0 |
| 2017-07-13,1358.0,1358.0,1350.0,1353.0,-0.37,8748.0,11841805.0,0 |
| 2017-07-16,1353.0,1375.0,1356.0,1368.0,1.11,4432.0,6055131.0,0 |
| 2017-07-17,1368.0,1367.0,1360.0,1363.0,-0.37,6497.0,8865518.0,0 |
| 2017-07-18,1363.0,1385.0,1367.0,1375.0,0.88,8420.0,11572456.0,0 |
| 2017-07-19,1375.0,1400.0,1377.0,1393.0,1.31,15048.0,20927192.0,0 |
| 2017-07-20,1393.0,1404.0,1393.0,1395.0,0.14,8936.0,12492499.0,0 |
| 2017-07-23,1395.0,1400.0,1383.0,1386.0,-0.65,7292.0,10134905.0,0 |
| 2017-07-24,1386.0,1396.0,1359.0,1380.0,-0.43,6786.0,9387171.0,0 |
| 2017-07-25,1380.0,1395.0,1355.0,1377.0,-0.22,5433.0,7458108.0,0 |
| 2017-07-26,1377.0,1376.0,1360.0,1365.0,-0.87,5914.0,8083368.0,0 |
| 2017-07-27,1365.0,1376.0,1361.0,1371.0,0.44,5911.0,8101653.0,0 |
| 2017-07-30,1371.0,1380.0,1360.0,1375.0,0.29,5863.0,8060549.0,0 |
| 2017-07-31,1375.0,1400.0,1375.0,1385.0,0.73,8396.0,11659605.0,0 |
| 2017-08-01,1385.0,1398.0,1392.0,1396.0,0.79,10213.0,14244388.0,0 |
| 2017-08-02,1396.0,1408.0,1396.0,1401.0,0.36,17364.0,24341052.0,0 |
| 2017-08-03,1401.0,1411.0,1402.0,1405.0,0.29,9458.0,13293773.0,0 |
| 2017-08-06,1405.0,1429.0,1405.0,1420.0,1.07,14094.0,19960676.0,0 |
| 2017-08-07,1420.0,1430.0,1408.0,1415.0,-0.35,13195.0,18716566.0,0 |
| 2017-08-09,1415.0,1417.0,1403.0,1405.0,-0.71,11217.0,15847088.0,0 |
| 2017-08-10,1405.0,1415.0,1390.0,1401.0,-0.28,16438.0,23125354.0,0 |
| 2017-08-13,1401.0,1410.0,1398.0,1398.0,-0.21,9548.0,13404582.0,0 |
| 2017-08-15,1398.0,1395.0,1375.0,1376.0,-1.57,5099.0,7053015.0,0 |
| 2017-08-16,1376.0,1400.0,1365.0,1367.0,-0.65,4881.0,6755990.0,0 |
| 2017-08-17,1367.0,1375.0,1367.0,1374.0,0.51,3024.0,4142707.0,0 |
| 2017-08-20,1374.0,1370.0,1334.0,1340.0,-2.47,9838.0,13234617.0,0 |
| 2017-08-21,1340.0,1340.0,1321.0,1339.0,-0.07,4343.0,5773777.0,0 |
| 2017-08-22,1339.0,1339.0,1300.0,1315.0,-1.79,12027.0,15847875.0,0 |
| 2017-08-23,1315.0,1350.0,1315.0,1315.0,0.0,5849.0,7769102.0,0 |
| 2017-08-24,1315.0,1325.0,1311.0,1325.0,0.76,3861.0,5083843.0,0 |
| 2017-08-27,1325.0,1325.0,1315.0,1318.0,-0.53,10484.0,13819000.0,0 |
| 2017-08-28,1318.0,1322.0,1301.0,1307.0,-0.83,9266.0,12137836.0,0 |
| 2017-08-30,1307.0,1320.0,1295.0,1304.0,-0.23,11313.0,14763905.0,0 |
| 2017-08-31,1304.0,1301.0,1288.0,1299.0,-0.38,7943.0,10261848.0,0 |
| 2017-09-04,1299.0,1300.0,1260.0,1266.0,-2.54,10524.0,13407991.0,0 |
| 2017-09-06,1266.0,1298.0,1260.0,1270.0,0.32,6634.0,8427300.0,0 |
| 2017-09-07,1270.0,1280.0,1265.0,1272.0,0.16,5509.0,6995295.0,0 |
| 2017-09-10,1272.0,1260.0,1225.0,1225.0,-3.69,7963.0,9873219.0,0 |
| 2017-09-11,1225.0,1240.0,1219.0,1225.0,0.0,4931.0,6054788.0,0 |
| 2017-09-12,1225.0,1227.0,1205.0,1210.0,-1.22,5711.0,6912984.0,0 |
| 2017-09-13,1210.0,1210.0,1170.0,1190.0,-1.65,10841.0,12870316.0,0 |
| 2017-09-14,1190.0,1241.0,1190.0,1240.0,4.20,7278.0,8768866.0,0 |
| 2017-09-17,1240.0,1299.0,1260.0,1272.0,2.58,11685.0,14906055.0,0 |
| 2017-09-18,1272.0,1291.0,1228.0,1232.0,-3.14,22228.0,27705320.0,0 |
| 2017-09-20,1232.0,1220.0,1191.0,1207.0,-2.03,22886.0,27516012.0,0 |
| 2017-09-24,1207.0,1219.0,1200.0,1205.0,-0.17,7959.0,9614485.0,0 |
| 2017-09-25,1205.0,1220.0,1207.0,1220.0,1.24,6754.0,8177733.0,0 |
| 2017-09-26,1220.0,1235.0,1220.0,1225.0,0.41,5330.0,6544038.0,0 |
| 2017-10-03,1225.0,1240.0,1225.0,1240.0,1.22,185.0,228650.0,0 |
| 2017-10-04,1240.0,1260.0,1215.0,1228.0,-0.97,4780.0,5854945.0,0 |
| 2017-10-08,1228.0,1220.0,1180.0,1204.0,-1.95,5691.0,6813320.0,0 |
| 2017-10-09,1204.0,1206.0,1180.0,1196.0,-0.66,7219.0,8602271.0,0 |
| 2017-10-10,1196.0,1205.0,1190.0,1199.0,0.25,10473.0,12528021.0,0 |
| 2017-10-11,1199.0,1216.0,1198.0,1198.0,-0.08,7058.0,8488936.0,0 |
| 2017-10-12,1198.0,1215.0,1200.0,1210.0,1.00,4484.0,5419338.0,0 |
| 2017-10-15,1210.0,1210.0,1195.0,1210.0,0.0,2976.0,3588981.0,0 |
| 2017-10-16,1210.0,1245.0,1215.0,1240.0,2.48,4227.0,5176230.0,0 |
| 2017-10-17,1240.0,1247.0,1231.0,1243.0,0.24,6138.0,7612782.0,0 |
| 2017-10-18,1243.0,1245.0,1238.0,1241.0,-0.16,5251.0,6514227.0,0 |
| 2017-10-22,1241.0,1265.0,1245.0,1245.0,0.32,2343.0,2938645.0,0 |
| 2017-10-23,1245.0,1248.0,1240.0,1241.0,-0.32,4095.0,5087761.0,0 |
| 2017-10-24,1241.0,1246.0,1226.0,1238.0,-0.24,3647.0,4518741.0,0 |
| 2017-10-25,1238.0,1235.0,1215.0,1221.0,-1.37,6244.0,7637760.0,0 |
| 2017-10-29,1221.0,1245.0,1190.0,1206.0,-1.23,5153.0,6177391.0,0 |
| 2017-10-30,1206.0,1212.0,1195.0,1208.0,0.17,6961.0,8377213.0,0 |
| 2017-10-31,1208.0,1231.0,1191.0,1200.0,-0.66,6353.0,7615368.0,0 |
| 2017-11-01,1200.0,1200.0,1177.0,1195.0,-0.42,5515.0,6583157.0,0 |
| 2017-11-02,1195.0,1200.0,1185.0,1190.0,-0.42,5787.0,6896741.0,0 |
| 2017-11-05,1190.0,1185.0,1150.0,1157.0,-2.77,13157.0,15341510.0,0 |
| 2017-11-06,1157.0,1180.0,1135.0,1165.0,0.69,9961.0,11514574.0,0 |
| 2017-11-07,1165.0,1175.0,1150.0,1151.0,-1.20,9667.0,11216792.0,0 |
| 2017-11-08,1151.0,1148.0,1130.0,1135.0,-1.39,7943.0,9029242.0,0 |
| 2017-11-09,1135.0,1120.0,1105.0,1105.0,-2.64,28790.0,32003948.0,0 |
| 2017-11-12,1105.0,1120.0,1097.0,1118.0,1.18,7883.0,8749152.0,0 |
| 2017-11-13,1118.0,1140.0,1105.0,1123.0,0.45,17504.0,19600944.0,0 |
| 2017-11-14,1123.0,1150.0,1122.0,1140.0,1.51,16191.0,18359244.0,0 |
| 2017-11-15,1140.0,1145.0,1125.0,1128.0,-1.05,11738.0,13300583.0,0 |
| 2017-11-16,1128.0,1128.0,1105.0,1116.0,-1.06,20024.0,22221708.0,0 |
| 2017-11-19,1116.0,1180.0,1138.0,1148.0,2.87,66387.0,76648792.0,0 |
| 2017-11-20,1148.0,1155.0,1143.0,1145.0,-0.26,23361.0,26785840.0,0 |
| 2017-11-21,1145.0,1160.0,1146.0,1155.0,0.87,22380.0,25837664.0,0 |
| 2017-11-22,1155.0,1170.0,1155.0,1165.0,0.87,17057.0,19851560.0,0 |
| 2017-11-23,1165.0,1179.0,1168.0,1179.0,1.20,16501.0,19363910.0,0 |
| 2017-11-26,1179.0,1200.0,1177.0,1195.0,1.36,20075.0,23830668.0,0 |
| 2017-11-27,1195.0,1200.0,1190.0,1195.0,0.0,17294.0,20698828.0,0 |
| 2017-11-28,1195.0,1200.0,1193.0,1200.0,0.42,7806.0,9349353.0,0 |
| 2017-11-29,1200.0,1211.0,1200.0,1210.0,0.83,13793.0,16627446.0,0 |
| 2017-11-30,1210.0,1234.0,1200.0,1207.0,-0.25,11548.0,13950553.0,0 |
| 2017-12-04,1207.0,1209.0,1195.0,1200.0,-0.58,13307.0,15957654.0,0 |
| 2017-12-05,1200.0,1198.0,1190.0,1190.0,-0.83,10825.0,12911026.0,0 |
| 2017-12-06,1190.0,1207.0,1194.0,1195.0,0.42,15965.0,19140280.0,0 |
| 2017-12-10,1195.0,1218.0,1187.0,1187.0,-0.67,10272.0,12302947.0,0 |
| 2017-12-11,1187.0,1200.0,1179.0,1186.0,-0.08,14166.0,16763249.0,0 |
| 2017-12-12,1186.0,1194.0,1170.0,1175.0,-0.93,13706.0,16115224.0,0 |
| 2017-12-13,1175.0,1190.0,1169.0,1188.0,1.11,10982.0,12946781.0,0 |
| 2017-12-14,1188.0,1194.0,1184.0,1184.0,-0.34,6563.0,7799741.0,0 |
| 2017-12-17,1184.0,1188.0,1165.0,1166.0,-1.52,13697.0,16040612.0,0 |
| 2017-12-18,1166.0,1170.0,1153.0,1155.0,-0.94,18216.0,21161166.0,0 |
| 2017-12-19,1155.0,1159.0,1136.0,1140.0,-1.30,17497.0,20017436.0,0 |
| 2017-12-20,1140.0,1150.0,1121.0,1135.0,-0.44,17818.0,20106842.0,0 |
| 2017-12-21,1135.0,1135.0,1119.0,1128.0,-0.62,16966.0,19034416.0,0 |
| 2017-12-24,1128.0,1140.0,1128.0,1129.0,0.09,18077.0,20503820.0,0 |
| 2017-12-26,1129.0,1130.0,1105.0,1107.0,-1.95,18844.0,21057000.0,0 |
| 2017-12-27,1107.0,1116.0,1079.0,1085.0,-1.99,66472.0,72734016.0,0 |
| 2017-12-28,816.0,810.0,788.0,798.0,-26.45,30229.0,24037084.0,0 |
| 2017-12-31,798.0,799.0,790.0,798.0,0.0,11109.0,8808342.0,0 |
| 2018-01-01,798.0,835.0,800.0,835.0,4.64,17773.0,14631223.0,0 |
| 2018-01-02,835.0,895.0,845.0,861.0,3.11,31454.0,27465176.0,0 |
| 2018-01-03,861.0,878.0,852.0,856.0,-0.58,19211.0,16649658.0,0 |
| 2018-01-04,856.0,872.0,851.0,872.0,1.87,10995.0,9518034.0,0 |
| 2018-01-07,872.0,883.0,870.0,875.0,0.34,22352.0,19547080.0,0 |
| 2018-01-08,875.0,895.0,885.0,892.0,1.94,19212.0,17080584.0,0 |
| 2018-01-09,892.0,934.0,899.0,934.0,4.71,24260.0,22127200.0,0 |
| 2018-01-10,934.0,950.0,917.0,922.0,-1.28,23008.0,21360412.0,0 |
| 2018-01-14,922.0,920.0,906.0,907.0,-1.63,10305.0,9384183.0,0 |
| 2018-01-16,907.0,907.0,885.0,893.0,-1.54,10127.0,9031195.0,0 |
| 2018-01-17,893.0,890.0,872.0,883.0,-1.12,7133.0,6271133.0,0 |
| 2018-01-21,883.0,894.0,880.0,883.0,0.0,10307.0,9132908.0,0 |
| 2018-01-22,883.0,890.0,876.0,876.0,-0.79,7441.0,6569926.0,0 |
| 2018-01-23,876.0,880.0,871.0,872.0,-0.46,5043.0,4406012.0,0 |
| 2018-01-24,872.0,872.0,865.0,867.0,-0.57,3635.0,3155707.0,0 |
| 2018-01-25,867.0,872.0,862.0,867.0,0.0,8352.0,7235815.0,0 |
| 2018-01-28,867.0,879.0,866.0,873.0,0.69,7520.0,6553445.0,0 |
| 2018-01-29,873.0,878.0,860.0,865.0,-0.92,9402.0,8138438.0,0 |
| 2018-01-31,865.0,868.0,860.0,862.0,-0.35,7448.0,6431488.0,0 |
| 2018-02-01,862.0,865.0,855.0,863.0,0.12,13391.0,11536484.0,0 |
| 2018-02-04,863.0,875.0,857.0,861.0,-0.23,11593.0,10004659.0,0 |
| 2018-02-05,861.0,865.0,854.0,854.0,-0.81,6823.0,5844751.0,0 |
| 2018-02-06,854.0,853.0,844.0,845.0,-1.05,10160.0,8610119.0,0 |
| 2018-02-07,845.0,854.0,840.0,840.0,-0.59,7983.0,6720219.0,0 |
| 2018-02-08,840.0,845.0,838.0,840.0,0.0,9080.0,7631476.0,0 |
| 2018-02-11,840.0,845.0,840.0,842.0,0.24,7963.0,6705373.0,0 |
| 2018-02-12,842.0,844.0,837.0,840.0,-0.24,10560.0,8880004.0,0 |
| 2018-02-14,840.0,844.0,837.0,841.0,0.12,6540.0,5493782.0,0 |
| 2018-02-15,841.0,865.0,840.0,860.0,2.26,19376.0,16603974.0,0 |
| 2018-02-18,877.0,894.0,858.0,860.0,0.0,23017.0,19943228.0,0 |
| 2018-02-20,861.0,861.0,845.0,851.0,-1.05,6336.0,5391727.0,-1 |
| 2018-02-21,851.0,851.0,837.0,841.0,-1.18,6835.0,5745942.0,-1 |
| 2018-02-22,849.0,849.0,833.0,835.0,-0.71,15944.0,13356941.0,-1 |
| 2018-02-25,835.0,835.0,825.0,825.0,-1.2,6688.0,5542244.0,-1 |
| 2018-02-26,835.0,835.0,811.0,817.0,-0.97,10719.0,8761954.0,-1 |
| 2018-02-27,817.0,825.0,813.0,820.0,0.37,9851.0,8065740.0,1 |
| 2018-02-28,820.0,820.0,800.0,803.0,-2.07,15549.0,12529696.0,-1 |
| 2018-03-04,789.0,790.0,760.0,770.0,-4.11,21092.0,16324113.0,-1 |
| 2018-03-05,773.0,785.0,762.0,770.0,0.0,13393.0,10329639.0,0 |
| 2018-03-06,771.0,790.0,750.0,765.0,-0.65,16541.0,12618794.0,-1 |
| 2018-03-07,773.0,785.0,773.0,780.0,1.96,11376.0,8861542.0,1 |
| 2018-03-11,780.0,780.0,759.0,760.0,-2.56,15425.0,11808628.0,-1 |
| 2018-03-12,770.0,770.0,741.0,741.0,-2.5,20267.0,15211060.0,-1 |
| 2018-03-13,745.0,753.0,735.0,735.0,-0.81,15304.0,11344212.0,-1 |
| 2018-03-14,745.0,755.0,735.0,745.0,1.36,11898.0,8789101.0,1 |
| 2018-03-15,746.0,754.0,731.0,731.0,-1.88,11145.0,8291899.0,-1 |
| 2018-03-18,735.0,748.0,719.0,737.0,0.82,12631.0,9236523.0,1 |
| 2018-03-19,743.0,743.0,722.0,726.0,-1.49,8964.0,6540689.0,-1 |
| 2018-03-20,726.0,726.0,710.0,710.0,-2.2,13049.0,9300664.0,-1 |
| 2018-03-21,710.0,714.0,690.0,693.0,-2.39,20878.0,14506858.0,-1 |
| 2018-03-22,690.0,705.0,675.0,685.0,-1.15,17464.0,12001681.0,-1 |
| 2018-03-26,673.0,685.0,650.0,665.0,-2.92,18295.0,12139398.0,-1 |
| 2018-03-27,660.0,728.0,652.0,715.0,7.52,16465.0,11136417.0,1 |
| 2018-03-28,716.0,743.0,701.0,727.0,1.68,28643.0,20697344.0,1 |
| 2018-03-29,730.0,744.0,730.0,740.0,1.79,17611.0,13002251.0,1 |
| 2018-04-01,742.0,742.0,710.0,727.0,-1.76,10320.0,7460742.0,-1 |
| 2018-04-02,730.0,730.0,721.0,725.0,-0.28,8258.0,5983643.0,-1 |
| 2018-04-03,720.0,727.0,720.0,725.0,0.0,10006.0,7248812.0,0 |
| 2018-04-04,728.0,745.0,727.0,740.0,2.07,9887.0,7233691.0,1 |
| 2018-04-05,745.0,763.0,745.0,763.0,3.11,17683.0,13370282.0,1 |
| 2018-04-08,778.0,808.0,772.0,807.0,5.77,30563.0,24315946.0,1 |
| 2018-04-09,820.0,838.0,810.0,814.0,0.87,23809.0,19625734.0,1 |
| 2018-04-10,805.0,820.0,790.0,800.0,-1.72,9072.0,7301655.0,-1 |
| 2018-04-11,804.0,804.0,786.0,800.0,0.0,6119.0,4864617.0,0 |
| 2018-04-12,816.0,816.0,795.0,797.0,-0.38,13365.0,10731894.0,-1 |
| 2018-04-15,805.0,805.0,785.0,798.0,0.13,5928.0,4711491.0,1 |
| 2018-04-16,783.0,809.0,783.0,800.0,0.25,5610.0,4447275.0,1 |
| 2018-04-17,805.0,809.0,796.0,804.0,0.5,11512.0,9238873.0,1 |
| 2018-04-18,805.0,870.0,800.0,819.0,1.87,13786.0,11235084.0,1 |
| 2018-04-19,835.0,838.0,820.0,832.0,1.59,20366.0,16969150.0,1 |
| 2018-04-22,848.0,865.0,840.0,857.0,3.0,26389.0,22468930.0,1 |
| 2018-04-23,874.0,900.0,845.0,860.0,0.35,21755.0,19000278.0,1 |
| 2018-04-24,860.0,860.0,840.0,840.0,-2.33,8635.0,7309440.0,-1 |
| 2018-04-25,835.0,835.0,815.0,825.0,-1.79,12187.0,10079643.0,-1 |
| 2018-04-26,815.0,830.0,798.0,798.0,-3.27,17296.0,14050837.0,-1 |
| 2018-04-29,795.0,805.0,783.0,795.0,-0.38,8912.0,7092478.0,-1 |
| 2018-05-02,785.0,796.0,775.0,789.0,-0.75,15908.0,12475784.0,-1 |
| 2018-05-03,795.0,809.0,790.0,794.0,0.63,10890.0,8655268.0,1 |
| 2018-05-06,795.0,795.0,785.0,785.0,-1.13,7682.0,6046874.0,-1 |
| 2018-05-07,781.0,781.0,770.0,776.0,-1.15,10821.0,8397500.0,-1 |
| 2018-05-08,775.0,790.0,770.0,789.0,1.68,7674.0,5938735.0,1 |
| 2018-05-09,789.0,789.0,766.0,782.0,-0.89,7611.0,5940525.0,-1 |
| 2018-05-10,778.0,782.0,772.0,773.0,-1.15,7205.0,5590720.0,-1 |
| 2018-05-14,775.0,775.0,764.0,764.0,-1.16,9480.0,7279083.0,-1 |
| 2018-05-15,760.0,760.0,752.0,756.0,-1.05,5082.0,3836870.0,-1 |
| 2018-05-16,753.0,755.0,748.0,750.0,-0.79,9741.0,7312441.0,-1 |
| 2018-05-17,751.0,753.0,745.0,746.0,-0.53,8868.0,6635811.0,-1 |
| 2018-05-20,755.0,755.0,740.0,742.0,-0.54,9903.0,7383283.0,-1 |
| 2018-05-21,746.0,750.0,729.0,733.0,-1.21,10451.0,7696196.0,-1 |
| 2018-05-22,740.0,740.0,728.0,728.0,-0.68,9683.0,7095726.0,-1 |
| 2018-05-23,730.0,735.0,720.0,728.0,0.0,7550.0,5493774.0,0 |
| 2018-05-24,730.0,734.0,722.0,725.0,-0.41,10633.0,7728969.0,-1 |
| 2018-05-27,725.0,725.0,700.0,708.0,-2.34,19118.0,13530986.0,-1 |
| 2018-05-28,705.0,735.0,702.0,731.0,3.25,8205.0,5926852.0,1 |
| 2018-05-29,736.0,741.0,723.0,736.0,0.68,20797.0,15242993.0,1 |
| 2018-05-30,730.0,750.0,729.0,732.0,-0.54,6601.0,4859497.0,-1 |
| 2018-05-31,730.0,735.0,720.0,726.0,-0.82,8567.0,6231318.0,-1 |
| 2018-06-03,726.0,726.0,707.0,708.0,-2.48,7789.0,5554402.0,-1 |
| 2018-06-04,715.0,715.0,700.0,701.0,-0.99,14232.0,10008084.0,-1 |
| 2018-06-06,711.0,727.0,707.0,710.0,1.28,4996.0,3573143.0,1 |
| 2018-06-07,710.0,711.0,696.0,697.0,-1.83,10833.0,7613221.0,-1 |
| 2018-06-10,691.0,700.0,680.0,685.0,-1.72,26750.0,18358344.0,-1 |
| 2018-06-11,685.0,700.0,671.0,686.0,0.15,16457.0,11225081.0,1 |
| 2018-06-12,680.0,689.0,680.0,682.0,-0.58,8557.0,5860730.0,-1 |
| 2018-06-13,682.0,687.0,681.0,687.0,0.73,7507.0,5138389.0,1 |
| 2018-06-14,699.0,700.0,685.0,686.0,-0.15,3794.0,2617980.0,-1 |
| 2018-06-17,681.0,689.0,676.0,679.0,-1.02,9962.0,6785960.0,-1 |
| 2018-06-18,679.0,680.0,667.0,676.0,-0.44,5245.0,3526330.0,-1 |
| 2018-06-19,687.0,687.0,670.0,672.0,-0.59,8253.0,5555534.0,-1 |
| 2018-06-20,675.0,675.0,665.0,670.0,-0.3,6266.0,4191463.0,-1 |
| 2018-06-21,670.0,679.0,660.0,675.0,0.75,7087.0,4752739.0,1 |
| 2018-06-24,685.0,685.0,670.0,675.0,0.0,9584.0,6455281.0,0 |
| 2018-06-25,675.0,675.0,666.0,670.0,-0.74,4035.0,2702802.0,-1 |
| 2018-06-26,666.0,671.0,660.0,660.0,-1.49,6194.0,4134411.0,-1 |
| 2018-06-27,660.0,670.0,655.0,669.0,1.36,9631.0,6379595.0,1 |
| 2018-06-28,670.0,673.0,660.0,665.0,-0.6,9563.0,6389086.0,-1 |
| 2018-07-01,665.0,665.0,653.0,656.0,-1.35,5046.0,3313194.0,-1 |
| 2018-07-02,650.0,670.0,640.0,655.0,-0.15,12793.0,8322711.0,-1 |
| 2018-07-03,647.0,650.0,640.0,650.0,-0.76,12155.0,7820610.0,-1 |
| 2018-07-04,642.0,652.0,638.0,649.0,-0.15,7194.0,4635178.0,-1 |
| 2018-07-05,649.0,672.0,649.0,672.0,3.54,8945.0,5910876.0,1 |
| 2018-07-08,684.0,697.0,678.0,678.0,0.89,9306.0,6371834.0,1 |
| 2018-07-09,677.0,684.0,664.0,668.0,-1.47,5857.0,3917004.0,-1 |
| 2018-07-10,668.0,680.0,663.0,665.0,-0.45,7931.0,5309276.0,-1 |
| 2018-07-11,666.0,678.0,666.0,667.0,0.3,7899.0,5301934.0,1 |
| 2018-07-12,668.0,670.0,657.0,660.0,-1.05,6363.0,4219842.0,-1 |
| 2018-07-15,660.0,661.0,652.0,661.0,0.15,8158.0,5368610.0,1 |
| 2018-07-16,660.0,670.0,660.0,663.0,0.3,4933.0,3273416.0,1 |
| 2018-07-17,660.0,673.0,660.0,667.0,0.6,4614.0,3067397.0,1 |
| 2018-07-18,670.0,670.0,662.0,665.0,-0.3,4975.0,3305440.0,-1 |
| 2018-07-19,667.0,672.0,664.0,672.0,1.05,3040.0,2031344.0,1 |
| 2018-07-22,670.0,671.0,662.0,667.0,-0.74,4077.0,2718620.0,-1 |
| 2018-07-23,670.0,671.0,662.0,666.0,-0.15,4310.0,2869258.0,-1 |
| 2018-07-24,666.0,678.0,666.0,670.0,0.6,8708.0,5833646.0,1 |
| 2018-07-25,670.0,671.0,666.0,670.0,0.0,5317.0,3558289.0,0 |
| 2018-07-26,668.0,675.0,661.0,662.0,-1.19,3959.0,2633198.0,-1 |
| 2018-07-29,665.0,672.0,665.0,672.0,1.51,7319.0,4892132.0,1 |
| 2018-07-30,675.0,675.0,664.0,665.0,-1.04,9157.0,6128333.0,-1 |
| 2018-07-31,666.0,668.0,661.0,667.0,0.3,3081.0,2043767.0,1 |
| 2018-08-01,665.0,669.0,665.0,669.0,0.3,5745.0,3828094.0,1 |
| 2018-08-02,667.0,670.0,665.0,665.0,-0.6,5867.0,3914129.0,-1 |
| 2018-08-05,670.0,670.0,663.0,663.0,-0.3,11273.0,7511293.0,-1 |
| 2018-08-06,664.0,668.0,664.0,665.0,0.3,6285.0,4183742.0,1 |
| 2018-08-07,666.0,667.0,665.0,666.0,0.15,6420.0,4273388.0,1 |
| 2018-08-08,665.0,668.0,664.0,664.0,-0.3,8962.0,5960934.0,-1 |
| 2018-08-09,665.0,665.0,661.0,662.0,-0.3,2933.0,1942062.0,-1 |
| 2018-08-12,655.0,658.0,648.0,650.0,-1.81,7270.0,4732546.0,-1 |
| 2018-08-13,650.0,651.0,641.0,650.0,0.0,10140.0,6561365.0,0 |
| 2018-08-14,655.0,655.0,646.0,650.0,0.0,7244.0,4696448.0,0 |
| 2018-08-15,655.0,663.0,649.0,662.0,1.85,10742.0,7029079.0,1 |
| 2018-08-16,665.0,666.0,659.0,663.0,0.15,14501.0,9609242.0,1 |
| 2018-08-19,675.0,675.0,665.0,667.0,0.6,14480.0,9665740.0,1 |
| 2018-08-20,667.0,667.0,660.0,665.0,-0.3,4619.0,3059672.0,-1 |
| 2018-08-21,662.0,662.0,650.0,654.0,-1.65,6286.0,4128739.0,-1 |
| 2018-08-22,654.0,665.0,654.0,658.0,0.61,2365.0,1559271.0,1 |
| 2018-08-23,664.0,664.0,652.0,658.0,0.0,5927.0,3879959.0,0 |
| 2018-08-26,653.0,660.0,653.0,655.0,-0.46,5199.0,3403646.0,-1 |
| 2018-08-28,660.0,665.0,655.0,660.0,0.76,6193.0,4083632.0,1 |
| 2018-08-29,658.0,658.0,648.0,654.0,-0.91,6519.0,4266550.0,-1 |
| 2018-08-30,655.0,661.0,642.0,658.0,0.61,4376.0,2862476.0,1 |
| 2018-09-02,658.0,662.0,654.0,658.0,0.0,8901.0,5852108.0,0 |
| 2018-09-03,658.0,664.0,648.0,663.0,0.76,11270.0,7399712.0,1 |
| 2018-09-04,662.0,663.0,652.0,657.0,-0.9,7982.0,5263483.0,-1 |
| 2018-09-05,660.0,673.0,656.0,665.0,1.22,12375.0,8225780.0,1 |
| 2018-09-06,676.0,676.0,657.0,660.0,-0.75,12757.0,8472555.0,-1 |
| 2018-09-09,660.0,673.0,652.0,673.0,1.97,6597.0,4361485.0,1 |
| 2018-09-10,673.0,673.0,657.0,660.0,-1.93,7365.0,4869696.0,-1 |
| 2018-09-11,661.0,663.0,660.0,662.0,0.3,4300.0,2843324.0,1 |
| 2018-09-12,661.0,663.0,658.0,660.0,-0.3,3616.0,2389308.0,-1 |
| 2018-09-13,659.0,662.0,652.0,653.0,-1.06,15051.0,9881676.0,-1 |
| 2018-09-16,660.0,668.0,655.0,660.0,1.07,10262.0,6795184.0,1 |
| 2018-09-17,660.0,665.0,658.0,660.0,0.0,8921.0,5889377.0,0 |
| 2018-09-18,660.0,665.0,659.0,660.0,0.0,4712.0,3111438.0,0 |
| 2018-09-20,660.0,660.0,651.0,651.0,-1.36,9109.0,5951004.0,-1 |
| 2018-09-23,654.0,658.0,642.0,651.0,0.0,20910.0,13551507.0,0 |
| 2018-09-25,663.0,670.0,652.0,654.0,0.31,29564.0,19381688.0,1 |
| 2018-09-26,657.0,657.0,643.0,650.0,-0.61,21532.0,13978886.0,-1 |
| 2018-09-27,650.0,655.0,644.0,644.0,-0.92,23668.0,15294953.0,-1 |
| 2018-09-30,643.0,655.0,640.0,640.0,-0.62,9309.0,5992829.0,-1 |
| 2018-10-01,645.0,648.0,630.0,635.0,-0.78,13571.0,8643257.0,-1 |
| 2018-10-02,635.0,644.0,630.0,638.0,0.47,11862.0,7538780.0,1 |
| 2018-10-03,633.0,640.0,630.0,635.0,-0.47,10980.0,6962706.0,-1 |
| 2018-10-04,635.0,641.0,630.0,631.0,-0.63,12866.0,8134069.0,-1 |
| 2018-10-07,630.0,632.0,623.0,623.0,-1.27,9788.0,6135645.0,-1 |
| 2018-10-08,624.0,628.0,620.0,625.0,0.32,11391.0,7116853.0,1 |
| 2018-10-09,627.0,627.0,621.0,621.0,-0.64,10421.0,6501878.0,-1 |
| 2018-10-10,632.0,632.0,619.0,624.0,0.48,8167.0,5066632.0,1 |
| 2018-10-11,624.0,634.0,624.0,631.0,1.12,1648.0,1035476.0,1 |
| 2018-10-14,642.0,642.0,630.0,634.0,0.48,2889.0,1831883.0,1 |
| 2018-10-15,635.0,645.0,635.0,639.0,0.79,6481.0,4152450.0,1 |
| 2018-10-21,640.0,644.0,640.0,641.0,0.31,918.0,588558.0,1 |
| 2018-10-22,650.0,650.0,637.0,637.0,-0.62,4236.0,2720393.0,-1 |
| 2018-10-23,644.0,644.0,635.0,636.0,-0.16,1639.0,1046864.0,-1 |
| 2018-10-24,635.0,637.0,630.0,637.0,0.16,4501.0,2846532.0,1 |
| 2018-10-25,638.0,640.0,637.0,637.0,0.0,4091.0,2611446.0,0 |
| 2018-10-28,630.0,640.0,627.0,633.0,-0.63,4138.0,2609081.0,-1 |
| 2018-10-29,627.0,635.0,624.0,625.0,-1.26,5101.0,3205000.0,-1 |
| 2018-10-30,627.0,628.0,623.0,627.0,0.32,7954.0,4969450.0,1 |
| 2018-10-31,635.0,635.0,620.0,620.0,-1.12,6885.0,4308770.0,-1 |
| 2018-11-01,617.0,625.0,617.0,625.0,0.81,7275.0,4522918.0,1 |
| 2018-11-04,613.0,613.0,587.0,591.0,-5.44,42925.0,25494942.0,-1 |
| 2018-11-05,591.0,596.0,590.0,595.0,0.68,9948.0,5905566.0,1 |
| 2018-11-06,595.0,602.0,591.0,597.0,0.34,1045.0,625414.0,1 |
| 2018-11-11,597.0,599.0,580.0,585.0,-2.01,7069.0,4174485.0,-1 |
| 2018-11-12,584.0,590.0,581.0,585.0,0.0,6510.0,3796256.0,0 |
| 2018-11-13,594.0,595.0,585.0,593.0,1.37,6226.0,3676797.0,1 |
| 2018-11-14,588.0,595.0,588.0,593.0,0.0,7189.0,4248900.0,0 |
| 2018-11-15,596.0,596.0,580.0,580.0,-2.19,9417.0,5505010.0,-1 |
| 2018-11-18,581.0,581.0,573.0,575.0,-0.86,5274.0,3046595.0,-1 |
| 2018-11-19,564.0,575.0,564.0,571.0,-0.7,6522.0,3713422.0,-1 |
| 2018-11-20,570.0,571.0,555.0,556.0,-2.63,8242.0,4616948.0,-1 |
| 2018-11-21,556.0,556.0,549.0,551.0,-0.9,15079.0,8298463.0,-1 |
| 2018-11-22,554.0,554.0,545.0,545.0,-1.09,5879.0,3219501.0,-1 |
| 2018-11-25,544.0,544.0,531.0,535.0,-1.83,14020.0,7490855.0,-1 |
| 2018-11-26,531.0,538.0,531.0,538.0,0.56,19514.0,10429130.0,1 |
| 2018-11-27,540.0,541.0,537.0,539.0,0.19,4234.0,2281671.0,1 |
| 2018-11-28,532.0,542.0,532.0,534.0,-0.93,8425.0,4508969.0,-1 |
| 2018-11-29,535.0,536.0,528.0,530.0,-0.75,9598.0,5110810.0,-1 |
| 2018-12-02,527.0,527.0,520.0,526.0,-0.75,10495.0,5477676.0,-1 |
| 2018-12-03,524.0,530.0,520.0,520.0,-1.14,9469.0,4974995.0,-1 |
| 2018-12-04,520.0,530.0,520.0,530.0,1.92,6316.0,3320712.0,1 |
| 2018-12-05,530.0,530.0,520.0,523.0,-1.32,6903.0,3604585.0,-1 |
| 2018-12-06,523.0,525.0,515.0,524.0,0.19,8027.0,4185068.0,1 |
| 2018-12-09,530.0,536.0,525.0,534.0,1.91,6918.0,3656175.0,1 |
| 2018-12-10,537.0,545.0,533.0,533.0,-0.19,10155.0,5443919.0,-1 |
| 2018-12-11,535.0,543.0,535.0,541.0,1.5,17169.0,9231876.0,1 |
| 2018-12-12,531.0,532.0,517.0,528.0,-2.4,6139.0,3190373.0,-1 |
| 2018-12-13,530.0,532.0,518.0,526.0,-0.38,7471.0,3927214.0,-1 |
| 2018-12-16,535.0,544.0,535.0,536.0,1.9,7748.0,4164725.0,1 |
| 2018-12-17,545.0,553.0,539.0,540.0,0.75,6440.0,3480662.0,1 |
| 2018-12-18,544.0,544.0,530.0,536.0,-0.74,5752.0,3088104.0,-1 |
| 2018-12-19,531.0,539.0,528.0,536.0,0.0,5701.0,3046332.0,0 |
| 2018-12-20,546.0,546.0,531.0,531.0,-0.93,5302.0,2855476.0,-1 |
| 2018-12-23,541.0,551.0,535.0,544.0,2.45,13958.0,7576641.0,1 |
| 2018-12-24,544.0,545.0,536.0,540.0,-0.74,8169.0,4413469.0,-1 |
| 2018-12-25,549.0,549.0,535.0,540.0,0.0,3165.0,1700721.0,0 |
| 2018-12-26,540.0,549.0,540.0,548.0,1.48,20668.0,11255523.0,1 |
| 2018-12-27,550.0,562.0,549.0,550.0,0.36,24019.0,13355661.0,1 |
| 2018-12-30,550.0,559.0,546.0,548.0,-0.36,7456.0,4106003.0,-1 |
| 2018-12-31,550.0,552.0,538.0,540.0,-1.46,4479.0,2431898.0,-1 |
| 2019-01-01,545.0,548.0,536.0,538.0,-0.37,5264.0,2846534.0,-1 |
| 2019-01-02,548.0,548.0,538.0,540.0,0.37,4507.0,2458296.0,1 |
| 2019-01-03,545.0,545.0,535.0,535.0,-0.93,2919.0,1569058.0,-1 |
| 2019-01-06,540.0,540.0,530.0,532.0,-0.56,6675.0,3556369.0,-1 |
| 2019-01-07,535.0,540.0,528.0,532.0,0.0,9134.0,4860065.0,0 |
| 2019-01-08,533.0,534.0,530.0,531.0,-0.19,11066.0,5879327.0,-1 |
| 2019-01-09,535.0,535.0,531.0,532.0,0.19,8224.0,4373158.0,1 |
| 2019-01-10,535.0,537.0,532.0,536.0,0.75,5665.0,3031050.0,1 |
| 2019-01-13,532.0,535.0,531.0,531.0,-0.93,6412.0,3413832.0,-1 |
| 2019-01-14,535.0,535.0,532.0,534.0,0.56,5086.0,2714606.0,1 |
| 2019-01-15,541.0,541.0,533.0,534.0,0.0,7057.0,3776389.0,0 |
| 2019-01-16,536.0,538.0,532.0,533.0,-0.19,6112.0,3267730.0,-1 |
| 2019-01-17,535.0,535.0,528.0,530.0,-0.56,7974.0,4222959.0,-1 |
| 2019-01-20,535.0,535.0,527.0,530.0,0.0,4082.0,2157925.0,0 |
| 2019-01-21,530.0,530.0,520.0,530.0,0.0,7886.0,4135809.0,0 |
| 2019-01-22,535.0,535.0,529.0,530.0,0.0,2888.0,1533000.0,0 |
| 2019-01-23,523.0,532.0,522.0,528.0,-0.38,13607.0,7148228.0,-1 |
| 2019-01-24,535.0,535.0,525.0,527.0,-0.19,8744.0,4621516.0,-1 |
| 2019-01-27,523.0,526.0,522.0,522.0,-0.95,8632.0,4518794.0,-1 |
| 2019-01-28,525.0,534.0,523.0,527.0,0.96,1234.0,647909.0,1 |
| 2019-01-29,528.0,530.0,521.0,522.0,-0.95,3928.0,2057046.0,-1 |
| 2019-01-30,528.0,528.0,523.0,525.0,0.57,3558.0,1869869.0,1 |
| 2019-01-31,525.0,528.0,524.0,524.0,-0.19,4278.0,2247338.0,-1 |
| 2019-02-03,524.0,524.0,520.0,523.0,-0.19,16686.0,8719083.0,-1 |
| 2019-02-04,526.0,526.0,517.0,517.0,-1.15,10619.0,5514904.0,-1 |
| 2019-02-05,520.0,520.0,516.0,518.0,0.19,4625.0,2396847.0,1 |
| 2019-02-06,520.0,520.0,517.0,517.0,-0.19,5273.0,2735399.0,-1 |
| 2019-02-07,516.0,520.0,512.0,518.0,0.19,2279.0,1175180.0,1 |
| 2019-02-10,515.0,520.0,512.0,516.0,-0.39,2695.0,1390708.0,-1 |
| 2019-02-11,509.0,517.0,509.0,516.0,0.0,4275.0,2203805.0,0 |
| 2019-02-12,512.0,517.0,508.0,513.0,-0.58,4310.0,2214617.0,-1 |
| 2019-02-13,515.0,515.0,508.0,510.0,-0.58,9605.0,4902200.0,-1 |
| 2019-02-14,513.0,513.0,504.0,505.0,-0.98,7955.0,4021648.0,-1 |
| 2019-02-17,501.0,512.0,501.0,504.0,-0.2,8295.0,4189673.0,-1 |
| 2019-02-18,508.0,508.0,503.0,504.0,0.0,6013.0,3029341.0,0 |
| 2019-02-19,503.0,515.0,503.0,515.0,2.18,8474.0,4303051.0,1 |
| 2019-02-20,525.0,525.0,505.0,508.0,-1.36,3493.0,1786701.0,-1 |
| 2019-02-21,507.0,511.0,503.0,508.0,0.0,3521.0,1783645.0,0 |
| 2019-02-24,510.0,511.0,505.0,506.0,-0.39,3721.0,1883574.0,-1 |
| 2019-02-25,505.0,510.0,505.0,510.0,0.79,3948.0,2005352.0,1 |
| 2019-02-26,510.0,510.0,505.0,507.0,-0.59,3546.0,1796351.0,-1 |
| 2019-02-27,510.0,512.0,507.0,507.0,0.0,3756.0,1913951.0,0 |
| 2019-03-03,510.0,513.0,506.0,510.0,0.59,8267.0,4209870.0,1 |
| 2019-03-05,510.0,510.0,506.0,509.0,-0.2,4488.0,2277426.0,-1 |
| 2019-03-06,509.0,514.0,509.0,514.0,0.98,8453.0,4325570.0,1 |
| 2019-03-07,512.0,520.0,512.0,518.0,0.78,6312.0,3262368.0,1 |
| 2019-03-10,520.0,523.0,516.0,520.0,0.39,12636.0,6533659.0,1 |
| 2019-03-11,528.0,530.0,518.0,525.0,0.96,15129.0,7945164.0,1 |
| 2019-03-12,527.0,546.0,527.0,542.0,3.24,16348.0,8789568.0,1 |
| 2019-03-13,550.0,550.0,537.0,540.0,-0.37,14562.0,7897254.0,-1 |
| 2019-03-14,530.0,545.0,527.0,540.0,0.0,8693.0,4674694.0,0 |
| 2019-03-17,542.0,554.0,542.0,554.0,2.59,16079.0,8848337.0,1 |
| 2019-03-18,559.0,565.0,550.0,556.0,0.36,22238.0,12432531.0,1 |
| 2019-03-19,556.0,557.0,547.0,548.0,-1.44,5077.0,2800977.0,-1 |
| 2019-03-21,551.0,555.0,546.0,552.0,0.73,13678.0,7512994.0,1 |
| 2019-03-24,551.0,557.0,546.0,555.0,0.54,10437.0,5753227.0,1 |
| 2019-03-25,555.0,558.0,548.0,553.0,-0.36,10124.0,5599532.0,-1 |
| 2019-03-26,548.0,555.0,548.0,555.0,0.36,8320.0,4590795.0,1 |
| 2019-03-27,558.0,558.0,553.0,556.0,0.18,4604.0,2554675.0,1 |
| 2019-03-28,563.0,563.0,555.0,558.0,0.36,9837.0,5472855.0,1 |
| 2019-03-31,560.0,565.0,558.0,561.0,0.54,10611.0,5940648.0,1 |
| 2019-04-01,560.0,580.0,556.0,573.0,2.14,19974.0,11396976.0,1 |
| 2019-04-02,579.0,599.0,579.0,592.0,3.32,27532.0,16211335.0,1 |
| 2019-04-03,595.0,600.0,585.0,592.0,0.0,20165.0,12010860.0,0 |
| 2019-04-04,591.0,602.0,591.0,596.0,0.68,19345.0,11576825.0,1 |
| 2019-04-07,600.0,615.0,595.0,614.0,3.02,26188.0,15780704.0,1 |
| 2019-04-08,618.0,622.0,602.0,608.0,-0.98,27111.0,16639365.0,-1 |
| 2019-04-09,620.0,620.0,601.0,607.0,-0.16,15777.0,9567540.0,-1 |
| 2019-04-10,610.0,610.0,599.0,603.0,-0.66,6200.0,3735061.0,-1 |
| 2019-04-11,603.0,606.0,599.0,600.0,-0.5,12840.0,7716302.0,-1 |
| 2019-04-15,609.0,611.0,600.0,603.0,0.5,3588.0,2168002.0,1 |
| 2019-04-16,603.0,614.0,601.0,614.0,1.82,10002.0,6084052.0,1 |
| 2019-04-17,625.0,625.0,609.0,620.0,0.98,15966.0,9844407.0,1 |
| 2019-04-18,616.0,634.0,612.0,631.0,1.77,25005.0,15595230.0,1 |
| 2019-04-21,635.0,680.0,631.0,680.0,7.77,26774.0,17430516.0,1 |
| 2019-04-22,680.0,692.0,651.0,670.0,-1.47,46587.0,31684296.0,-1 |
| 2019-04-23,670.0,681.0,660.0,671.0,0.15,25785.0,17264524.0,1 |
| 2019-04-24,704.0,704.0,670.0,679.0,1.19,13729.0,9311560.0,1 |
| 2019-04-25,684.0,685.0,668.0,671.0,-1.18,27955.0,18945044.0,-1 |
| 2019-04-28,676.0,683.0,670.0,670.0,-0.15,21499.0,14551512.0,-1 |
| 2019-04-29,670.0,673.0,650.0,666.0,-0.6,12513.0,8330434.0,-1 |
| 2019-04-30,666.0,666.0,656.0,665.0,-0.15,12311.0,8139285.0,-1 |
| 2019-05-02,657.0,664.0,656.0,656.0,-1.35,10824.0,7126248.0,-1 |
| 2019-05-05,651.0,659.0,646.0,647.0,-1.37,16125.0,10495572.0,-1 |
| 2019-05-06,650.0,675.0,645.0,675.0,4.33,24621.0,16090982.0,1 |
| 2019-05-07,671.0,688.0,666.0,675.0,0.0,25417.0,17116898.0,0 |
| 2019-05-08,675.0,675.0,664.0,666.0,-1.33,8697.0,5795371.0,-1 |
| 2019-05-09,670.0,670.0,655.0,665.0,-0.15,6560.0,4347916.0,-1 |
| 2019-05-12,665.0,670.0,655.0,667.0,0.3,10480.0,6942504.0,1 |
| 2019-05-13,675.0,675.0,667.0,668.0,0.15,8500.0,5692485.0,1 |
| 2019-05-14,670.0,680.0,669.0,674.0,0.9,11593.0,7814648.0,1 |
| 2019-05-15,672.0,690.0,670.0,680.0,0.89,17835.0,12154197.0,1 |
| 2019-05-16,685.0,686.0,673.0,677.0,-0.44,9971.0,6750955.0,-1 |
| 2019-05-19,685.0,685.0,672.0,673.0,-0.59,5550.0,3742107.0,-1 |
| 2019-05-20,674.0,675.0,662.0,662.0,-1.63,8935.0,5955542.0,-1 |
| 2019-05-21,658.0,675.0,658.0,671.0,1.36,8562.0,5698550.0,1 |
| 2019-05-22,672.0,675.0,669.0,671.0,0.0,9708.0,6514354.0,0 |
| 2019-05-23,679.0,679.0,659.0,665.0,-0.89,13375.0,8879215.0,-1 |
| 2019-05-26,661.0,666.0,657.0,659.0,-0.9,13481.0,8933965.0,-1 |
| 2019-05-27,654.0,666.0,654.0,659.0,0.0,5876.0,3889527.0,0 |
| 2019-05-28,660.0,681.0,657.0,666.0,1.06,8888.0,5929633.0,1 |
| 2019-05-29,679.0,681.0,667.0,674.0,1.2,15565.0,10454002.0,1 |
| 2019-05-30,700.0,707.0,677.0,677.0,0.45,41142.0,28306340.0,1 |
| 2019-06-02,676.0,688.0,671.0,671.0,-0.89,10476.0,7086399.0,-1 |
| 2019-06-03,675.0,675.0,666.0,671.0,0.0,17048.0,11399479.0,0 |
| 2019-06-04,665.0,673.0,665.0,666.0,-0.75,15798.0,10551666.0,-1 |
| 2019-06-06,670.0,670.0,664.0,667.0,0.15,13692.0,9112910.0,1 |
| 2019-06-10,662.0,666.0,660.0,661.0,-0.9,11649.0,7708393.0,-1 |
| 2019-06-11,660.0,669.0,660.0,665.0,0.61,8072.0,5364645.0,1 |
| 2019-06-12,663.0,664.0,658.0,664.0,-0.15,5592.0,3695574.0,-1 |
| 2019-06-13,665.0,666.0,656.0,663.0,-0.15,10377.0,6859979.0,-1 |
| 2019-06-16,658.0,665.0,658.0,660.0,-0.45,9672.0,6396867.0,-1 |
| 2019-06-17,660.0,665.0,655.0,657.0,-0.45,10285.0,6789371.0,-1 |
| 2019-06-18,657.0,663.0,657.0,660.0,0.46,7881.0,5210302.0,1 |
| 2019-06-19,650.0,662.0,650.0,661.0,0.15,5172.0,3410307.0,1 |
| 2019-06-20,661.0,666.0,660.0,666.0,0.76,5374.0,3562554.0,1 |
| 2019-06-23,662.0,665.0,659.0,662.0,-0.6,7224.0,4783924.0,-1 |
| 2019-06-24,662.0,667.0,660.0,665.0,0.45,6968.0,4621895.0,1 |
| 2019-06-25,664.0,667.0,663.0,665.0,0.0,6655.0,4421165.0,0 |
| 2019-06-26,666.0,667.0,660.0,667.0,0.3,9076.0,6022167.0,1 |
| 2019-06-27,667.0,669.0,663.0,663.0,-0.6,14844.0,9867688.0,-1 |
| 2019-06-30,665.0,665.0,653.0,653.0,-1.51,11001.0,7272899.0,-1 |
| 2019-07-01,646.0,658.0,645.0,655.0,0.31,7997.0,5206458.0,1 |
| 2019-07-02,653.0,656.0,649.0,656.0,0.15,7934.0,5187706.0,1 |
| 2019-07-03,658.0,666.0,654.0,665.0,1.37,7506.0,4949469.0,1 |
| 2019-07-04,660.0,666.0,658.0,660.0,-0.75,5746.0,3794267.0,-1 |
| 2019-07-07,654.0,655.0,648.0,650.0,-1.52,8377.0,5449663.0,-1 |
| 2019-07-08,647.0,650.0,643.0,645.0,-0.77,5075.0,3277163.0,-1 |
| 2019-07-09,650.0,654.0,647.0,654.0,1.4,7805.0,5071440.0,1 |
| 2019-07-10,648.0,664.0,648.0,659.0,0.76,6522.0,4295210.0,1 |
| 2019-07-11,660.0,666.0,655.0,666.0,1.06,9384.0,6211369.0,1 |
| 2019-07-14,661.0,666.0,660.0,662.0,-0.6,5653.0,3750778.0,-1 |
| 2019-07-15,662.0,670.0,660.0,663.0,0.15,10458.0,6935709.0,1 |
| 2019-07-16,696.0,696.0,664.0,666.0,0.45,7165.0,4789812.0,1 |
| 2019-07-17,668.0,680.0,668.0,677.0,1.65,17868.0,12002022.0,1 |
| 2019-07-18,675.0,683.0,674.0,675.0,-0.3,8558.0,5790135.0,-1 |
| 2019-07-21,688.0,688.0,666.0,666.0,-1.33,5850.0,3914774.0,-1 |
| 2019-07-22,670.0,672.0,666.0,669.0,0.45,12403.0,8276942.0,1 |
| 2019-07-23,672.0,680.0,672.0,678.0,1.35,8396.0,5683397.0,1 |
| 2019-07-24,677.0,689.0,677.0,681.0,0.44,10312.0,7026084.0,1 |
| 2019-07-25,679.0,680.0,672.0,673.0,-1.17,7252.0,4894068.0,-1 |
| 2019-07-28,661.0,667.0,660.0,660.0,-1.93,15409.0,10204049.0,-1 |
| 2019-07-29,665.0,666.0,658.0,661.0,0.15,5747.0,3803770.0,1 |
| 2019-07-30,661.0,666.0,661.0,662.0,0.15,3676.0,2436231.0,1 |
| 2019-07-31,662.0,669.0,662.0,666.0,0.6,2056.0,1367795.0,1 |
| 2019-08-01,668.0,670.0,660.0,664.0,-0.3,10154.0,6742978.0,-1 |
| 2019-08-04,666.0,669.0,656.0,660.0,-0.6,16372.0,10831274.0,-1 |
| 2019-08-05,660.0,663.0,657.0,658.0,-0.3,5004.0,3295365.0,-1 |
| 2019-08-06,655.0,656.0,650.0,652.0,-0.91,12988.0,8467002.0,-1 |
| 2019-08-07,650.0,656.0,648.0,652.0,0.0,9628.0,6269900.0,0 |
| 2019-08-08,664.0,664.0,651.0,653.0,0.15,4380.0,2862736.0,1 |
| 2019-08-11,650.0,667.0,650.0,667.0,2.14,9429.0,6143068.0,1 |
| 2019-08-12,665.0,665.0,654.0,657.0,-1.5,5983.0,3932702.0,-1 |
| 2019-08-13,657.0,657.0,653.0,655.0,-0.3,8123.0,5320551.0,-1 |
| 2019-08-14,650.0,655.0,647.0,647.0,-1.22,3884.0,2525813.0,-1 |
| 2019-08-15,648.0,648.0,641.0,641.0,-0.93,2293.0,1477533.0,-1 |
| 2019-08-18,645.0,661.0,641.0,642.0,0.16,8553.0,5531267.0,1 |
| 2019-08-19,642.0,658.0,642.0,651.0,1.4,7588.0,4927819.0,1 |
| 2019-08-20,651.0,653.0,647.0,650.0,-0.15,3043.0,1976222.0,-1 |
| 2019-08-21,650.0,655.0,646.0,651.0,0.15,2284.0,1482430.0,1 |
| 2019-08-22,660.0,660.0,648.0,649.0,-0.31,6797.0,4441511.0,-1 |
| 2019-08-25,649.0,655.0,645.0,655.0,0.92,6018.0,3906424.0,1 |
| 2019-08-26,645.0,650.0,645.0,648.0,-1.07,10637.0,6883284.0,-1 |
| 2019-08-27,655.0,660.0,648.0,650.0,0.31,7271.0,4728459.0,1 |
| 2019-08-28,660.0,660.0,644.0,644.0,-0.92,2847.0,1839325.0,-1 |
| 2019-08-29,645.0,647.0,641.0,644.0,0.0,7637.0,4921840.0,0 |
| 2019-09-01,645.0,645.0,630.0,630.0,-2.17,9999.0,6364867.0,-1 |
| 2019-09-02,630.0,630.0,608.0,613.0,-2.7,8783.0,5420829.0,-1 |
| 2019-09-03,611.0,626.0,601.0,626.0,2.12,10507.0,6421487.0,1 |
| 2019-09-04,638.0,638.0,624.0,626.0,0.0,12249.0,7698553.0,0 |
| 2019-09-05,623.0,626.0,622.0,622.0,-0.64,6963.0,4341104.0,-1 |
| 2019-09-08,620.0,620.0,608.0,610.0,-1.93,5239.0,3207291.0,-1 |
| 2019-09-09,610.0,610.0,590.0,602.0,-1.31,19909.0,11930100.0,-1 |
| 2019-09-10,601.0,610.0,594.0,598.0,-0.66,5414.0,3250557.0,-1 |
| 2019-09-11,593.0,600.0,588.0,590.0,-1.34,8523.0,5045608.0,-1 |
| 2019-09-12,601.0,601.0,580.0,580.0,-1.69,10357.0,6038838.0,-1 |
| 2019-09-15,580.0,585.0,560.0,560.0,-3.45,11531.0,6611824.0,-1 |
| 2019-09-16,555.0,558.0,546.0,550.0,-1.79,13354.0,7353070.0,-1 |
| 2019-09-17,550.0,575.0,550.0,570.0,3.64,10125.0,5693724.0,1 |
| 2019-09-18,581.0,590.0,570.0,587.0,2.98,14171.0,8207266.0,1 |
| 2019-09-19,587.0,588.0,577.0,580.0,-1.19,8210.0,4774866.0,-1 |
| 2019-09-22,573.0,574.0,564.0,568.0,-2.07,6599.0,3749987.0,-1 |
| 2019-09-23,567.0,571.0,565.0,569.0,0.18,2297.0,1304968.0,1 |
| 2019-09-24,560.0,567.0,560.0,565.0,-0.7,4415.0,2493690.0,-1 |
| 2019-09-25,564.0,564.0,553.0,558.0,-1.24,5587.0,3119730.0,-1 |
| 2019-09-26,562.0,562.0,555.0,557.0,-0.18,4972.0,2773398.0,-1 |
| 2019-09-29,561.0,561.0,551.0,554.0,-0.54,5665.0,3142627.0,-1 |
| 2019-09-30,552.0,567.0,550.0,565.0,1.99,6264.0,3481366.0,1 |
| 2019-10-01,572.0,579.0,566.0,577.0,2.12,6075.0,3470128.0,1 |
| 2019-10-02,576.0,576.0,570.0,572.0,-0.87,6655.0,3818566.0,-1 |
| 2019-10-03,570.0,575.0,570.0,575.0,0.52,8050.0,4620690.0,1 |
| 2019-10-10,579.0,584.0,574.0,574.0,-0.17,1735.0,998535.0,-1 |
| 2019-10-14,580.0,580.0,550.0,560.0,-2.44,8061.0,4516764.0,-1 |
| 2019-10-15,558.0,559.0,550.0,554.0,-1.07,7903.0,4378220.0,-1 |
| 2019-10-16,553.0,553.0,545.0,546.0,-1.44,13000.0,7124599.0,-1 |
| 2019-10-17,550.0,553.0,546.0,547.0,0.18,5884.0,3226674.0,1 |
| 2019-10-20,542.0,550.0,539.0,549.0,0.37,13579.0,7354600.0,1 |
| 2019-10-21,555.0,555.0,545.0,545.0,-0.73,7786.0,4256113.0,-1 |
| 2019-10-22,540.0,547.0,540.0,546.0,0.18,15964.0,8698017.0,1 |
| 2019-10-23,546.0,550.0,545.0,550.0,0.73,3421.0,1874290.0,1 |
| 2019-10-24,560.0,560.0,550.0,557.0,1.27,13345.0,7390685.0,1 |
| 2019-10-31,557.0,560.0,553.0,558.0,0.18,6763.0,3761209.0,1 |
| 2019-11-03,558.0,559.0,553.0,559.0,0.18,5728.0,3180189.0,1 |
| 2019-11-04,551.0,560.0,550.0,557.0,-0.36,4864.0,2684953.0,-1 |
| 2019-11-05,557.0,560.0,535.0,557.0,0.0,26636.0,14646435.0,0 |
| 2019-11-06,567.0,567.0,556.0,561.0,0.72,7710.0,4298772.0,1 |
| 2019-11-07,567.0,567.0,557.0,557.0,-0.71,5269.0,2946220.0,-1 |
| 2019-11-10,567.0,567.0,552.0,557.0,0.0,5407.0,3000623.0,0 |
| 2019-11-11,556.0,565.0,550.0,555.0,-0.36,9574.0,5300767.0,-1 |
| 2019-11-12,555.0,556.0,550.0,552.0,-0.54,3189.0,1758392.0,-1 |
| 2019-11-13,555.0,555.0,550.0,551.0,-0.18,3198.0,1763600.0,-1 |
| 2019-11-14,555.0,560.0,551.0,555.0,0.73,2473.0,1367383.0,1 |
| 2019-11-17,555.0,555.0,551.0,555.0,0.0,5668.0,3128994.0,0 |
| 2019-11-18,551.0,554.0,551.0,553.0,-0.36,7385.0,4079332.0,-1 |
| 2019-11-19,563.0,563.0,551.0,551.0,-0.36,2490.0,1374127.0,-1 |
| 2019-11-20,555.0,562.0,551.0,555.0,0.73,9828.0,5429820.0,1 |
| 2019-11-21,551.0,551.0,548.0,548.0,-1.26,4642.0,2549876.0,-1 |
| 2019-11-24,545.0,545.0,537.0,539.0,-1.64,9573.0,5177368.0,-1 |
| 2019-11-25,529.0,539.0,529.0,538.0,-0.19,9179.0,4911160.0,-1 |
| 2019-11-26,540.0,541.0,535.0,540.0,0.37,6640.0,3571226.0,1 |
| 2019-11-27,539.0,549.0,538.0,545.0,0.93,4137.0,2236025.0,1 |
| 2019-11-28,545.0,553.0,543.0,545.0,0.0,7980.0,4349348.0,0 |
| 2019-12-01,544.0,547.0,537.0,537.0,-1.47,6835.0,3712315.0,-1 |
| 2019-12-02,537.0,541.0,537.0,539.0,0.37,4883.0,2631999.0,1 |
| 2019-12-03,540.0,543.0,537.0,541.0,0.37,5510.0,2978979.0,1 |
| 2019-12-04,550.0,551.0,542.0,546.0,0.92,3713.0,2019360.0,1 |
| 2019-12-05,544.0,552.0,543.0,546.0,0.0,4586.0,2512138.0,0 |
| 2019-12-08,546.0,550.0,543.0,546.0,0.0,7268.0,3967147.0,0 |
| 2019-12-09,541.0,556.0,541.0,551.0,0.92,6160.0,3400008.0,1 |
| 2019-12-10,560.0,569.0,550.0,556.0,0.91,5522.0,3074246.0,1 |
| 2019-12-11,563.0,564.0,560.0,563.0,1.26,4648.0,2612518.0,1 |
| 2019-12-12,572.0,572.0,560.0,563.0,0.0,11230.0,6323197.0,0 |
| 2019-12-15,563.0,583.0,563.0,576.0,2.31,13964.0,7998138.0,1 |
| 2019-12-16,579.0,579.0,568.0,575.0,-0.17,15557.0,8906282.0,-1 |
| 2019-12-17,567.0,576.0,567.0,573.0,-0.35,7248.0,4146084.0,-1 |
| 2019-12-18,570.0,575.0,570.0,570.0,-0.52,6042.0,3457182.0,-1 |
| 2019-12-19,575.0,581.0,567.0,569.0,-0.18,15255.0,8710275.0,-1 |
| 2019-12-22,532.0,532.0,525.0,526.0,-7.56,5771.0,3041535.0,-1 |
| 2019-12-23,536.0,536.0,526.0,529.0,0.57,6140.0,3246579.0,1 |
| 2019-12-24,529.0,533.0,526.0,526.0,-0.57,7312.0,3868938.0,-1 |
| 2019-12-25,528.0,528.0,525.0,526.0,0.0,3940.0,2072840.0,0 |
| 2019-12-26,525.0,527.0,525.0,527.0,0.19,3503.0,1842526.0,1 |
| 2019-12-29,526.0,528.0,525.0,525.0,-0.38,4555.0,2392729.0,-1 |
| 2019-12-30,522.0,522.0,517.0,522.0,-0.57,7122.0,3696796.0,-1 |
| 2019-12-31,522.0,530.0,520.0,525.0,0.57,5124.0,2682433.0,1 |
| 2020-01-01,525.0,525.0,523.0,525.0,0.0,3613.0,1893449.0,0 |
| 2020-01-02,528.0,530.0,524.0,527.0,0.38,6472.0,3401210.0,1 |
| 2020-01-05,527.0,546.0,527.0,542.0,2.85,12317.0,6608390.0,1 |
| 2020-01-06,550.0,563.0,550.0,558.0,2.95,25500.0,14244640.0,1 |
| 2020-01-07,563.0,588.0,563.0,585.0,4.84,25260.0,14631228.0,1 |
| 2020-01-08,595.0,603.0,577.0,585.0,0.0,21330.0,12593632.0,0 |
| 2020-01-09,584.0,591.0,580.0,586.0,0.17,10461.0,6124220.0,1 |
| 2020-01-12,595.0,599.0,589.0,596.0,1.71,11654.0,6929948.0,1 |
| 2020-01-13,603.0,619.0,603.0,604.0,1.34,17247.0,10535788.0,1 |
| 2020-01-14,604.0,605.0,585.0,596.0,-1.32,14918.0,8922912.0,-1 |
| 2020-01-15,605.0,617.0,595.0,614.0,3.02,36287.0,21774158.0,1 |
| 2020-01-16,615.0,637.0,615.0,629.0,2.44,27215.0,17120604.0,1 |
| 2020-01-19,635.0,645.0,633.0,642.0,2.07,25366.0,16233372.0,1 |
| 2020-01-20,654.0,654.0,620.0,633.0,-1.4,20518.0,13089161.0,-1 |
| 2020-01-21,632.0,634.0,622.0,628.0,-0.79,16221.0,10181928.0,-1 |
| 2020-01-22,630.0,633.0,617.0,617.0,-1.75,16588.0,10338663.0,-1 |
| 2020-01-23,616.0,622.0,610.0,612.0,-0.81,9960.0,6120815.0,-1 |
| 2020-01-26,610.0,610.0,597.0,598.0,-2.29,20795.0,12502613.0,-1 |
| 2020-01-27,598.0,610.0,598.0,610.0,2.01,14545.0,8793904.0,1 |
| 2020-01-28,613.0,627.0,613.0,616.0,0.98,10643.0,6601639.0,1 |
| 2020-01-29,615.0,617.0,612.0,616.0,0.0,11351.0,6974559.0,0 |
| 2020-01-30,625.0,633.0,617.0,630.0,2.27,20431.0,12800858.0,1 |
| 2020-02-02,640.0,657.0,640.0,657.0,4.29,48254.0,31386708.0,1 |
| 2020-02-03,675.0,675.0,651.0,654.0,-0.46,17963.0,11773239.0,-1 |
| 2020-02-04,654.0,657.0,641.0,641.0,-1.99,16025.0,10397212.0,-1 |
| 2020-02-05,650.0,650.0,643.0,646.0,0.78,6916.0,4462927.0,1 |
| 2020-02-06,645.0,646.0,638.0,641.0,-0.77,10379.0,6651148.0,-1 |
| 2020-02-09,630.0,638.0,629.0,630.0,-1.72,5808.0,3665015.0,-1 |
| 2020-02-10,637.0,637.0,626.0,627.0,-0.48,8871.0,5579359.0,-1 |
| 2020-02-11,639.0,647.0,628.0,643.0,2.55,12689.0,8120021.0,1 |
| 2020-02-12,648.0,648.0,640.0,641.0,-0.31,14522.0,9339975.0,-1 |
| 2020-02-13,645.0,645.0,638.0,639.0,-0.31,13289.0,8524073.0,-1 |
| 2020-02-16,637.0,638.0,630.0,637.0,-0.31,13546.0,8599237.0,-1 |
| 2020-02-17,649.0,675.0,649.0,670.0,5.18,51892.0,34431104.0,1 |
| 2020-02-18,674.0,683.0,665.0,670.0,0.0,48150.0,32461306.0,0 |
| 2020-02-19,670.0,672.0,659.0,665.0,-0.75,12346.0,8203116.0,-1 |
| 2020-02-20,675.0,680.0,660.0,680.0,2.26,24088.0,16216278.0,1 |
| 2020-02-23,693.0,730.0,691.0,730.0,7.35,48160.0,34521752.0,1 |
| 2020-02-24,744.0,763.0,715.0,724.0,-0.82,67174.0,49143400.0,-1 |
| 2020-02-25,738.0,740.0,700.0,740.0,2.21,29348.0,21374672.0,1 |
| 2020-02-26,750.0,800.0,745.0,800.0,8.11,48869.0,37827968.0,1 |
| 2020-02-27,800.0,880.0,775.0,880.0,10.0,127927.0,106373128.0,1 |
| 2020-03-01,897.0,932.0,848.0,864.0,-1.82,121923.0,107256128.0,-1 |
| 2020-03-02,850.0,862.0,786.0,786.0,-9.03,57994.0,48603616.0,-1 |
| 2020-03-03,775.0,837.0,736.0,813.0,3.44,130142.0,103010880.0,1 |
| 2020-03-04,814.0,819.0,762.0,764.0,-6.03,71316.0,55821364.0,-1 |
| 2020-03-05,750.0,777.0,707.0,751.0,-1.7,48163.0,35973944.0,-1 |
| 2020-03-10,736.0,751.0,695.0,695.0,-7.46,32287.0,23098724.0,-1 |
| 2020-03-11,700.0,738.0,686.0,738.0,6.19,65770.0,46917648.0,1 |
| 2020-03-12,724.0,738.0,702.0,706.0,-4.34,51067.0,36572260.0,-1 |
| 2020-03-15,712.0,712.0,650.0,652.0,-7.65,65534.0,44288036.0,-1 |
| 2020-03-16,650.0,678.0,641.0,656.0,0.61,45835.0,30090608.0,1 |
| 2020-03-17,665.0,670.0,632.0,640.0,-2.44,50623.0,32548024.0,-1 |
| 2020-03-18,633.0,648.0,594.0,620.0,-3.13,37433.0,23036548.0,-1 |
| 2020-03-19,608.0,645.0,590.0,630.0,1.61,43107.0,26741272.0,1 |
| 2020-03-22,618.0,620.0,606.0,612.0,-2.86,5866.0,3601276.0,-1 |
| 2020-05-12,600.0,600.0,594.0,594.0,-2.94,320.0,191280.0,-1 |
| 2020-05-13,583.0,583.0,577.0,577.0,-2.86,100.0,58000.0,-1 |
| 2020-06-29,566.0,566.0,520.0,561.0,-4.68,16005.0,8502787.0,-1 |
| 2020-06-30,560.0,609.0,560.0,609.0,8.56,2524.0,1472588.0,1 |
| 2020-07-01,621.0,669.0,621.0,668.0,9.69,11225.0,7478035.0,1 |
| 2020-07-02,680.0,680.0,623.0,623.0,-6.74,17469.0,11092392.0,-1 |
| 2020-07-05,623.0,635.0,601.0,630.0,1.12,19370.0,12085039.0,1 |
| 2020-07-06,630.0,640.0,620.0,640.0,1.59,12727.0,8022788.0,1 |
| 2020-07-07,652.0,672.0,644.0,661.0,3.28,25857.0,17079888.0,1 |
| 2020-07-08,665.0,670.0,650.0,660.0,-0.15,17497.0,11562449.0,-1 |
| 2020-07-09,647.0,660.0,647.0,654.0,-0.91,18410.0,12048405.0,-1 |
| 2020-07-12,667.0,667.0,654.0,654.0,0.0,14973.0,9856504.0,0 |
| 2020-07-13,686.0,686.0,658.0,663.0,1.38,11375.0,7531950.0,1 |
| 2020-07-14,652.0,669.0,652.0,663.0,0.0,14617.0,9692314.0,0 |
| 2020-07-15,668.0,693.0,660.0,675.0,1.81,43128.0,28895372.0,1 |
| 2020-07-16,682.0,697.0,681.0,693.0,2.67,30949.0,21381464.0,1 |
| 2020-07-19,725.0,762.0,725.0,762.0,9.96,674.0,512195.0,1 |
| 2020-07-20,800.0,835.0,764.0,771.0,1.18,87498.0,68752592.0,1 |
| 2020-07-21,771.0,780.0,750.0,767.0,-0.52,46784.0,35887936.0,-1 |
| 2020-07-22,775.0,775.0,750.0,755.0,-1.56,37256.0,28297514.0,-1 |
| 2020-07-23,746.0,762.0,740.0,759.0,0.53,36388.0,27410730.0,1 |
| 2020-07-26,774.0,774.0,757.0,769.0,1.32,26268.0,20070508.0,1 |
| 2020-07-27,771.0,782.0,769.0,770.0,0.13,33183.0,25688910.0,1 |
| 2020-07-28,765.0,770.0,757.0,765.0,-0.65,23246.0,17795160.0,-1 |
| 2020-07-29,727.0,757.0,727.0,748.0,-2.22,43196.0,32397378.0,-1 |
| 2020-07-30,750.0,756.0,739.0,754.0,0.8,23942.0,17880744.0,1 |
| 2020-08-02,740.0,745.0,725.0,730.0,-3.18,38890.0,28590396.0,-1 |
| 2020-08-03,719.0,734.0,706.0,734.0,0.55,32457.0,23507308.0,1 |
| 2020-08-05,730.0,745.0,710.0,721.0,-1.77,26135.0,18805104.0,-1 |
| 2020-08-06,729.0,729.0,708.0,717.0,-0.55,15448.0,11016652.0,-1 |
| 2020-08-09,706.0,718.0,700.0,718.0,0.14,14862.0,10560600.0,1 |
| 2020-08-10,718.0,741.0,717.0,735.0,2.37,25556.0,18660486.0,1 |
| 2020-08-11,740.0,745.0,725.0,725.0,-1.36,23489.0,17202276.0,-1 |
| 2020-08-12,725.0,734.0,718.0,730.0,0.69,15587.0,11326357.0,1 |
| 2020-08-13,730.0,730.0,718.0,725.0,-0.68,21518.0,15564414.0,-1 |
| 2020-08-16,713.0,719.0,707.0,712.0,-1.79,26192.0,18654291.0,-1 |
| 2020-08-17,720.0,720.0,707.0,713.0,0.14,10939.0,7781364.0,1 |
| 2020-08-18,714.0,719.0,713.0,717.0,0.56,24756.0,17705003.0,1 |
| 2020-08-19,705.0,714.0,705.0,709.0,-1.12,11798.0,8364885.0,-1 |
| 2020-08-20,709.0,717.0,703.0,710.0,0.14,6260.0,4456270.0,1 |
| 2020-08-23,723.0,723.0,708.0,713.0,0.42,10729.0,7633329.0,1 |
| 2020-08-24,719.0,726.0,716.0,720.0,0.98,14184.0,10204802.0,1 |
| 2020-08-25,729.0,729.0,718.0,720.0,0.0,11127.0,8029040.0,0 |
| 2020-08-26,729.0,743.0,719.0,731.0,1.53,30013.0,21871574.0,1 |
| 2020-08-27,732.0,741.0,730.0,730.0,-0.14,12725.0,9362415.0,-1 |
| 2020-08-30,728.0,728.0,716.0,726.0,-0.55,4510.0,3256508.0,-1 |
| 2020-08-31,737.0,737.0,725.0,729.0,0.41,31676.0,23089173.0,1 |
| 2020-09-02,735.0,752.0,730.0,744.0,2.06,65830.0,48828828.0,1 |
| 2020-09-03,744.0,753.0,735.0,748.0,0.54,25366.0,18879120.0,1 |
| 2020-09-06,757.0,765.0,735.0,736.0,-1.6,30374.0,22632568.0,-1 |
| 2020-09-07,726.0,735.0,721.0,724.0,-1.63,22672.0,16455484.0,-1 |
| 2020-09-08,734.0,735.0,716.0,725.0,0.14,12123.0,8754282.0,1 |
| 2020-09-09,720.0,727.0,711.0,723.0,-0.28,19782.0,14261857.0,-1 |
| 2020-09-10,725.0,735.0,720.0,722.0,-0.14,17505.0,12662382.0,-1 |
| 2020-09-13,721.0,736.0,711.0,735.0,1.8,100536.0,72883750.0,1 |
| 2020-09-14,740.0,746.0,736.0,736.0,0.14,28557.0,21112077.0,1 |
| 2020-09-15,739.0,742.0,725.0,731.0,-0.68,23366.0,17086259.0,-1 |
| 2020-09-16,728.0,733.0,722.0,732.0,0.14,19331.0,14079057.0,1 |
| 2020-09-17,732.0,745.0,727.0,741.0,1.23,40742.0,29963792.0,1 |
| 2020-09-20,755.0,760.0,744.0,750.0,1.21,43675.0,32702595.0,1 |
| 2020-09-21,755.0,755.0,741.0,741.0,-1.2,23841.0,17734525.0,-1 |
| 2020-09-22,745.0,745.0,731.0,733.0,-1.08,22895.0,16809651.0,-1 |
| 2020-09-23,733.0,736.0,725.0,730.0,-0.41,18384.0,13427734.0,-1 |
| 2020-09-24,730.0,733.0,724.0,729.0,-0.14,15955.0,11611147.0,-1 |
| 2020-09-27,739.0,739.0,726.0,732.0,0.41,19903.0,14557904.0,1 |
| 2020-09-28,726.0,735.0,726.0,732.0,0.0,12493.0,9142154.0,0 |
| 2020-09-29,729.0,730.0,722.0,724.0,-1.09,15563.0,11276241.0,-1 |
| 2020-09-30,730.0,730.0,719.0,720.0,-0.55,10455.0,7538556.0,-1 |
| 2020-10-01,734.0,734.0,720.0,728.0,1.11,8997.0,6527618.0,1 |
| 2020-10-04,735.0,735.0,728.0,728.0,0.0,19676.0,14380873.0,0 |
| 2020-10-05,739.0,739.0,726.0,728.0,0.0,20608.0,15023830.0,0 |
| 2020-10-06,721.0,732.0,721.0,728.0,0.0,15501.0,11276019.0,0 |
| 2020-10-07,725.0,728.0,720.0,722.0,-0.82,28314.0,20469624.0,-1 |
| 2020-10-08,730.0,730.0,720.0,721.0,-0.14,27508.0,19922826.0,-1 |
| 2020-10-11,721.0,724.0,715.0,715.0,-0.83,23452.0,16825701.0,-1 |
| 2020-10-12,725.0,725.0,709.0,720.0,0.7,25652.0,18343126.0,1 |
| 2020-10-13,719.0,720.0,715.0,717.0,-0.42,13813.0,9904183.0,-1 |
| 2020-10-14,715.0,717.0,709.0,713.0,-0.56,23973.0,17093184.0,-1 |
| 2020-10-15,715.0,720.0,710.0,711.0,-0.28,12510.0,8917039.0,-1 |
| 2020-10-18,720.0,721.0,702.0,704.0,-0.98,19357.0,13698505.0,-1 |
| 2020-10-19,704.0,709.0,704.0,705.0,0.14,21896.0,15457196.0,1 |
| 2020-10-20,710.0,714.0,704.0,705.0,0.0,33234.0,23469622.0,0 |
| 2020-10-21,718.0,719.0,707.0,712.0,0.99,52538.0,37348085.0,1 |
| 2020-10-22,719.0,720.0,709.0,718.0,0.84,67195.0,47946910.0,1 |
| 2020-10-28,725.0,739.0,725.0,739.0,2.92,62214.0,45504987.0,1 |
| 2020-10-29,748.0,754.0,738.0,740.0,0.14,43927.0,32742428.0,1 |
| 2020-11-01,748.0,748.0,720.0,722.0,-2.43,43319.0,31561349.0,-1 |
| 2020-11-02,719.0,726.0,714.0,718.0,-0.55,36948.0,26561356.0,-1 |
| 2020-11-03,717.0,720.0,712.0,718.0,0.0,23898.0,17146343.0,0 |
| 2020-11-04,722.0,730.0,716.0,717.0,-0.14,16992.0,12218188.0,-1 |
| 2020-11-05,700.0,700.0,674.0,675.0,-5.86,240946.0,164505387.0,-1 |
| 2020-11-08,670.0,682.0,669.0,671.0,-0.59,60053.0,40379428.0,-1 |
| 2020-11-09,638.0,659.0,638.0,647.0,-3.58,149413.0,96929469.0,-1 |
| 2020-11-10,645.0,663.0,640.0,652.0,0.77,76332.0,49846822.0,1 |
| 2020-11-11,655.0,659.0,651.0,653.0,0.15,82988.0,54309777.0,1 |
| 2020-11-12,660.0,666.0,653.0,661.0,1.23,70926.0,46825148.0,1 |
| 2020-11-18,661.0,661.0,654.0,658.0,-0.45,43537.0,28569433.0,-1 |
| 2020-11-19,658.0,659.0,650.0,652.0,-0.91,84246.0,55063581.0,-1 |
| 2020-11-22,654.0,670.0,654.0,665.0,1.99,116451.0,77013891.0,1 |
| 2020-11-23,675.0,677.0,660.0,662.0,-0.45,46703.0,30983976.0,-1 |
| 2020-11-24,662.0,670.0,660.0,666.0,0.6,48049.0,31895882.0,1 |
| 2020-11-25,670.0,682.0,662.0,681.0,2.25,64816.0,43640271.0,1 |
| 2020-11-26,690.0,715.0,686.0,699.0,2.64,121320.0,85134083.0,1 |
| 2020-11-29,712.0,760.0,706.0,744.0,6.44,200518.0,146155575.0,1 |
| 2020-11-30,757.0,758.0,722.0,726.0,-2.42,134895.0,99643437.0,-1 |
| 2020-12-01,712.0,724.0,703.0,705.0,-2.89,71533.0,50882912.0,-1 |
| 2020-12-02,710.0,712.0,699.0,706.0,0.14,77551.0,54576149.0,1 |
| 2020-12-03,710.0,724.0,701.0,702.0,-0.57,92338.0,65393742.0,-1 |
| 2020-12-06,700.0,702.0,684.0,684.0,-2.56,62570.0,43146160.0,-1 |
| 2020-12-07,680.0,705.0,677.0,702.0,2.63,58068.0,40127110.0,1 |
| 2020-12-08,710.0,710.0,686.0,691.0,-1.57,37715.0,26120150.0,-1 |
| 2020-12-09,678.0,690.0,675.0,677.0,-2.03,51416.0,34972906.0,-1 |
| 2020-12-10,669.0,686.0,665.0,686.0,1.33,28701.0,19456668.0,1 |
| 2020-12-13,694.0,710.0,688.0,709.0,3.35,67817.0,47400090.0,1 |
| 2020-12-14,714.0,720.0,700.0,714.0,0.71,71100.0,50580167.0,1 |
| 2020-12-15,745.0,745.0,703.0,708.0,-0.84,46551.0,32947076.0,-1 |
| 2020-12-16,740.0,740.0,700.0,704.0,-0.56,41759.0,29425505.0,-1 |
| 2020-12-17,700.0,710.0,698.0,706.0,0.28,66712.0,47055744.0,1 |
| 2020-12-20,706.0,706.0,683.0,686.0,-2.83,94760.0,65893144.0,-1 |
| 2020-12-21,679.0,700.0,666.0,687.0,0.15,70394.0,48152040.0,1 |
| 2020-12-22,700.0,715.0,697.0,714.0,3.93,111357.0,78700752.0,1 |
| 2020-12-23,719.0,740.0,697.0,714.0,0.0,107334.0,76635662.0,0 |
| 2020-12-24,745.0,745.0,708.0,715.0,0.14,74155.0,52786265.0,1 |
| 2020-12-27,690.0,694.0,680.0,681.0,0.0,63772.0,43644891.0,0 |
| 2020-12-28,681.0,685.0,670.0,680.0,-0.15,34621.0,23556129.0,-1 |
| 2020-12-29,690.0,690.0,671.0,672.0,-1.18,21751.0,14665436.0,-1 |
| 2020-12-30,672.0,720.0,672.0,720.0,7.14,121502.0,85485997.0,1 |
| 2020-12-31,725.0,792.0,725.0,768.0,6.67,311306.0,238560924.0,1 |
| 2021-01-03,790.0,825.0,783.0,822.0,7.03,238060.0,191750678.0,1 |
| 2021-01-04,835.0,835.0,777.0,794.0,-3.41,173915.0,139469551.0,-1 |
| 2021-01-05,793.0,793.0,770.0,780.0,-1.76,71975.0,56361332.0,-1 |
| 2021-01-06,775.0,790.0,769.0,773.0,-0.9,64056.0,49564149.0,-1 |
| 2021-01-07,785.0,790.0,773.0,783.0,1.29,75375.0,58906157.0,1 |
| 2021-01-10,744.0,799.0,744.0,782.0,-0.13,60149.0,47250911.0,-1 |
| 2021-01-11,779.0,809.0,773.0,794.0,1.53,129139.0,102879154.0,1 |
| 2021-01-12,795.0,809.0,790.0,806.0,1.51,85527.0,68570014.0,1 |
| 2021-01-13,814.0,816.0,803.0,803.0,-0.37,78532.0,63629286.0,-1 |
| 2021-01-17,815.0,849.0,810.0,836.0,4.11,148906.0,124207781.0,1 |
| 2021-01-18,848.0,852.0,833.0,835.0,-0.12,129661.0,109208610.0,-1 |
| 2021-01-19,836.0,842.0,813.0,821.0,-1.68,91813.0,75775707.0,-1 |
| 2021-01-20,815.0,819.0,807.0,809.0,-1.46,62063.0,50366392.0,-1 |
| 2021-01-21,810.0,815.0,802.0,805.0,-0.49,72165.0,58251481.0,-1 |
| 2021-01-24,810.0,825.0,804.0,823.0,2.24,94462.0,77093816.0,1 |
| 2021-01-25,822.0,839.0,811.0,833.0,1.22,108014.0,89193024.0,1 |
| 2021-01-26,835.0,835.0,815.0,816.0,-2.04,56652.0,46428641.0,-1 |
| 2021-01-27,818.0,830.0,810.0,820.0,0.49,77835.0,63612197.0,1 |
| 2021-01-28,804.0,811.0,790.0,790.0,-3.66,144917.0,115867420.0,-1 |
| 2021-01-31,785.0,785.0,765.0,770.0,-2.53,114235.0,88111843.0,-1 |
| 2021-02-01,770.0,784.0,766.0,772.0,0.26,109978.0,84812303.0,1 |
| 2021-02-02,780.0,800.0,770.0,800.0,3.63,81112.0,63350297.0,1 |
| 2021-02-03,814.0,816.0,780.0,782.0,-2.25,51488.0,40606301.0,-1 |
| 2021-02-04,790.0,790.0,768.0,774.0,-1.02,51579.0,39944677.0,-1 |
| 2021-02-07,779.0,779.0,766.0,776.0,0.26,64203.0,49575549.0,1 |
| 2021-02-08,779.0,803.0,774.0,792.0,2.06,71627.0,56389965.0,1 |
| 2021-02-09,807.0,820.0,775.0,782.0,-1.26,44848.0,35110094.0,-1 |
| 2021-02-10,790.0,797.0,770.0,779.0,-0.38,37489.0,29232671.0,-1 |
| 2021-02-11,780.0,798.0,778.0,785.0,0.77,72238.0,56989317.0,1 |
| 2021-02-14,789.0,790.0,775.0,775.0,-1.27,51502.0,40239123.0,-1 |
| 2021-02-15,790.0,800.0,779.0,797.0,2.84,93653.0,74044059.0,1 |
| 2021-02-16,805.0,808.0,781.0,791.0,-0.75,104697.0,83440419.0,-1 |
| 2021-02-17,830.0,830.0,789.0,814.0,2.91,185645.0,149859972.0,1 |
| 2021-02-18,854.0,854.0,810.0,838.0,2.95,267682.0,222959920.0,1 |
| 2021-02-21,850.0,850.0,827.0,834.0,-0.48,119367.0,99949400.0,-1 |
| 2021-02-22,838.0,838.0,808.0,813.0,-2.52,140427.0,115181706.0,-1 |
| 2021-02-23,805.0,821.0,791.0,816.0,0.37,68861.0,55096919.0,1 |
| 2021-02-24,809.0,864.0,804.0,832.0,1.96,205223.0,171553233.0,1 |
| 2021-02-25,832.0,832.0,801.0,805.0,-3.25,105579.0,85732477.0,-1 |
| 2021-02-28,805.0,805.0,776.0,781.0,-2.98,96593.0,75947976.0,-1 |
| 2021-03-01,781.0,799.0,768.0,789.0,1.02,71567.0,56121331.0,1 |
| 2021-03-02,800.0,804.0,760.0,765.0,-3.04,64371.0,49683369.0,-1 |
| 2021-03-03,770.0,770.0,740.0,753.0,-1.57,67281.0,50556357.0,-1 |
| 2021-03-04,780.0,781.0,755.0,777.0,3.19,51827.0,39969457.0,1 |
| 2021-03-07,772.0,783.0,755.0,767.0,-1.29,46468.0,35593082.0,-1 |
| 2021-03-09,770.0,770.0,753.0,756.0,-1.43,36921.0,28075719.0,-1 |
| 2021-03-10,760.0,778.0,751.0,752.0,-0.53,32179.0,24344208.0,-1 |
| 2021-03-14,763.0,763.0,735.0,740.0,-1.6,56246.0,41598362.0,-1 |
| 2021-03-15,733.0,748.0,723.0,723.0,-2.3,81855.0,59813422.0,-1 |
| 2021-03-16,723.0,744.0,721.0,725.0,0.28,31280.0,22773710.0,1 |
| 2021-03-17,735.0,738.0,723.0,735.0,1.38,15356.0,11247914.0,1 |
| 2021-03-18,736.0,747.0,733.0,734.0,-0.14,69097.0,51036021.0,-1 |
| 2021-03-21,748.0,750.0,736.0,745.0,1.5,21883.0,16230252.0,1 |
| 2021-03-22,752.0,753.0,735.0,736.0,-1.21,34545.0,25564574.0,-1 |
| 2021-03-23,730.0,740.0,730.0,733.0,-0.41,26414.0,19353218.0,-1 |
| 2021-03-24,732.0,744.0,725.0,743.0,1.36,29102.0,21437632.0,1 |
| 2021-03-25,750.0,750.0,735.0,735.0,-1.08,22482.0,16634692.0,-1 |
| 2021-03-29,736.0,739.0,727.0,737.0,0.27,25119.0,18392453.0,1 |
| 2021-03-30,732.0,739.0,731.0,736.0,-0.14,21094.0,15521532.0,-1 |
| 2021-03-31,736.0,765.0,735.0,755.0,2.58,42469.0,32047902.0,1 |
| 2021-04-01,760.0,769.0,752.0,752.0,-0.4,29185.0,22199061.0,-1 |
| 2021-04-04,752.0,755.0,741.0,748.0,-0.53,31251.0,23312095.0,-1 |
| 2021-04-05,760.0,765.0,746.0,747.0,-0.13,41431.0,31244108.0,-1 |
| 2021-04-06,751.0,751.0,740.0,744.0,-0.4,30265.0,22491040.0,-1 |
| 2021-04-07,750.0,758.0,741.0,750.0,0.81,39841.0,29813159.0,1 |
| 2021-04-08,740.0,760.0,740.0,747.0,-0.4,25140.0,18812237.0,-1 |
| 2021-04-12,740.0,780.0,740.0,768.0,2.81,69123.0,52913798.0,1 |
| 2021-04-13,806.0,806.0,770.0,801.0,4.3,119986.0,94850767.0,1 |
| 2021-04-15,841.0,841.0,802.0,814.0,1.62,143622.0,118496287.0,1 |
| 2021-04-18,815.0,834.0,800.0,811.0,-0.37,1086498.0,876299268.0,-1 |
| 2021-04-19,811.0,814.0,788.0,789.0,-2.71,97109.0,77565650.0,-1 |
| 2021-04-20,789.0,799.0,778.0,785.0,-0.51,52731.0,41356339.0,-1 |
| 2021-04-21,784.0,784.0,767.0,770.0,-1.91,50076.0,38606777.0,-1 |
| 2021-04-22,770.0,785.0,755.0,774.0,0.52,34174.0,26364320.0,1 |
| 2021-04-25,770.0,770.0,739.0,749.0,-3.23,77434.0,58014044.0,-1 |
| 2021-04-26,750.0,750.0,720.0,725.0,-3.2,73419.0,54024646.0,-1 |
| 2021-04-27,712.0,742.0,710.0,742.0,2.34,78321.0,56626820.0,1 |
| 2021-04-28,740.0,740.0,720.0,732.0,-1.35,27044.0,19798436.0,-1 |
| 2021-04-29,727.0,733.0,719.0,729.0,-0.41,53554.0,39000536.0,-1 |
| 2021-05-02,725.0,743.0,720.0,743.0,1.92,48838.0,35843386.0,1 |
| 2021-05-03,743.0,745.0,729.0,733.0,-1.35,63606.0,46723739.0,-1 |
| 2021-05-04,722.0,742.0,722.0,730.0,-0.41,28630.0,20955692.0,-1 |
| 2021-05-05,766.0,766.0,725.0,729.0,-0.14,20355.0,14852564.0,-1 |
| 2021-05-06,765.0,765.0,724.0,725.0,-0.55,43839.0,31868343.0,-1 |
| 2021-05-09,761.0,761.0,720.0,725.0,0.0,33218.0,24095940.0,0 |
| 2021-05-10,730.0,730.0,720.0,726.0,0.14,19470.0,14086756.0,1 |
| 2021-05-11,691.0,736.0,691.0,726.0,0.0,50086.0,36374283.0,0 |
| 2021-05-12,726.0,730.0,721.0,726.0,0.0,19404.0,14045996.0,0 |
| 2021-05-13,727.0,729.0,721.0,722.0,-0.55,28012.0,20255436.0,-1 |
| 2021-05-16,735.0,737.0,723.0,737.0,2.08,119258.0,86762213.0,1 |
| 2021-05-17,740.0,749.0,734.0,737.0,0.0,46533.0,34370932.0,0 |
| 2021-05-18,755.0,755.0,733.0,737.0,0.0,42382.0,31162254.0,0 |
| 2021-05-19,741.0,749.0,735.0,738.0,0.14,99076.0,73395922.0,1 |
| 2021-05-20,745.0,745.0,735.0,740.0,0.27,42582.0,31475134.0,1 |
| 2021-05-23,740.0,765.0,728.0,758.0,2.43,99053.0,74228587.0,1 |
| 2021-05-24,759.0,770.0,748.0,754.0,-0.53,81516.0,61905548.0,-1 |
| 2021-05-25,754.0,754.0,740.0,743.0,-1.46,45636.0,34021128.0,-1 |
| 2021-05-27,740.0,745.0,733.0,739.0,-0.54,46010.0,33974473.0,-1 |
| 2021-05-30,749.0,750.0,736.0,737.0,-0.27,76624.0,56895716.0,-1 |
| 2021-05-31,737.0,744.0,730.0,730.0,-0.95,59791.0,43929057.0,-1 |
| 2021-06-01,730.0,736.0,725.0,728.0,-0.27,39947.0,29095798.0,-1 |
| 2021-06-02,728.0,732.0,723.0,729.0,0.14,24800.0,18048866.0,1 |
| 2021-06-03,730.0,746.0,730.0,733.0,0.55,75821.0,55938086.0,1 |
| 2021-06-06,739.0,763.0,739.0,750.0,2.32,131631.0,99095515.0,1 |
| 2021-06-07,765.0,779.0,735.0,739.0,-1.47,88626.0,65968075.0,-1 |
| 2021-06-08,735.0,748.0,733.0,740.0,0.14,69274.0,51268755.0,1 |
| 2021-06-09,741.0,745.0,736.0,736.0,-0.54,72340.0,53568950.0,-1 |
| 2021-06-10,736.0,739.0,728.0,730.0,-0.82,74893.0,54750810.0,-1 |
| 2021-06-13,732.0,760.0,722.0,740.0,1.37,169191.0,124110970.0,1 |
| 2021-06-14,740.0,775.0,740.0,768.0,3.78,330226.0,252492965.0,1 |
| 2021-06-15,775.0,811.0,766.0,768.0,0.0,170572.0,132712290.0,0 |
| 2021-06-16,774.0,784.0,753.0,761.0,-0.91,108958.0,83880611.0,-1 |
| 2021-06-17,770.0,771.0,750.0,755.0,-0.79,79509.0,60140760.0,-1 |
| 2021-06-20,750.0,754.0,736.0,740.0,-1.99,107650.0,80016241.0,-1 |
| 2021-06-21,731.0,748.0,726.0,730.0,-1.35,48350.0,35400672.0,-1 |
| 2021-06-22,735.0,746.0,726.0,736.0,0.82,42220.0,31127573.0,1 |
| 2021-06-23,700.0,750.0,700.0,730.0,-0.82,51024.0,37494495.0,-1 |
| 2021-06-24,730.0,740.0,723.0,727.0,-0.41,51112.0,37180087.0,-1 |
| 2021-06-27,730.0,744.0,722.0,741.0,1.93,51589.0,37896996.0,1 |
| 2021-06-28,743.0,754.0,736.0,740.0,-0.13,33456.0,24904540.0,-1 |
| 2021-06-29,736.0,740.0,727.0,731.0,-1.22,38681.0,28312109.0,-1 |
| 2021-06-30,725.0,730.0,720.0,727.0,-0.55,42693.0,30920481.0,-1 |
| 2021-07-01,727.0,735.0,726.0,730.0,0.41,19289.0,14057965.0,1 |
| 2021-07-04,730.0,737.0,718.0,729.0,-0.14,29971.0,21762565.0,-1 |
| 2021-07-05,730.0,730.0,722.0,723.0,-0.82,17403.0,12601270.0,-1 |
| 2021-07-06,720.0,737.0,720.0,726.0,0.41,23217.0,16892125.0,1 |
| 2021-07-07,726.0,730.0,722.0,723.0,-0.41,17861.0,12955675.0,-1 |
| 2021-07-08,723.0,740.0,723.0,735.0,1.66,53510.0,39133446.0,1 |
| 2021-07-11,744.0,750.0,735.0,749.0,1.9,83490.0,61982535.0,1 |
| 2021-07-12,745.0,757.0,735.0,736.0,-1.74,81348.0,60758807.0,-1 |
| 2021-07-13,738.0,745.0,735.0,737.0,0.14,28314.0,20914029.0,1 |
| 2021-07-14,737.0,745.0,733.0,735.0,-0.27,21826.0,16072583.0,-1 |
| 2021-07-15,771.0,771.0,733.0,738.0,0.41,23296.0,17186365.0,1 |
| 2021-07-18,744.0,777.0,744.0,770.0,4.34,147887.0,112874414.4,1 |
| 2021-07-19,785.4,795.0,768.0,768.0,-0.26,121606.0,94751644.3,-1 |
| 2021-07-20,779.0,779.0,759.0,761.0,-0.91,51553.0,39318414.8,-1 |
| 2021-07-22,768.0,789.0,761.0,770.0,1.18,84973.0,65521924.7,1 |
| 2021-07-25,785.0,793.5,771.0,790.0,2.6,151904.0,119189919.1,1 |
| 2021-07-26,798.5,805.0,766.0,774.0,-2.03,123873.0,96097564.1,-1 |
| 2021-07-27,770.0,779.0,750.0,774.0,0.0,71870.0,55016013.2,0 |
| 2021-07-28,785.0,785.0,764.1,767.0,-0.9,74738.0,57395922.7,-1 |
| 2021-07-29,767.0,773.0,762.3,765.8,-0.16,72819.0,55803764.7,-1 |
| 2021-08-01,762.0,780.0,759.3,763.0,-0.37,94661.0,72509429.4,-1 |
| 2021-08-02,765.0,770.0,755.0,762.0,-0.13,66852.0,50929097.9,-1 |
| 2021-08-03,775.0,775.0,760.0,767.0,0.66,62224.0,47591635.5,1 |
| 2021-08-04,782.3,782.3,761.0,762.0,-0.65,58502.0,44726564.7,-1 |
| 2021-08-05,764.0,771.0,760.0,760.0,-0.26,74147.0,56697329.2,-1 |
| 2021-08-08,764.0,772.0,755.0,761.0,0.13,59802.0,45644534.0,1 |
| 2021-08-09,756.7,765.0,755.0,760.0,-0.13,59570.0,45184386.6,-1 |
| 2021-08-10,775.0,780.0,755.0,772.0,1.58,78917.0,60550258.2,1 |
| 2021-08-11,773.0,780.0,762.0,766.0,-0.78,75303.0,57865856.7,-1 |
| 2021-08-12,766.0,772.0,761.0,768.0,0.26,72199.0,55391234.1,1 |
| 2021-08-15,752.7,775.0,750.0,761.1,-0.9,109954.0,83415060.8,-1 |
| 2021-08-16,770.0,770.0,755.0,758.8,-0.3,93243.0,70790897.7,-1 |
| 2021-08-17,758.0,765.0,752.6,754.0,-0.63,78942.0,59672440.5,-1 |
| 2021-08-18,754.0,766.8,745.1,759.0,0.66,86901.0,65700308.5,1 |
| 2021-08-19,759.0,768.0,755.0,759.0,0.0,62270.0,47398711.4,0 |
| 2021-08-24,760.0,774.0,755.0,762.0,0.4,128350.0,98065734.4,1 |
| 2021-08-25,762.0,762.0,748.0,748.0,-1.84,57858.0,43595548.3,-1 |
| 2021-08-26,748.0,758.9,740.0,746.0,-0.27,60566.0,45187782.5,-1 |
| 2021-08-29,748.0,748.0,735.0,739.0,-0.94,145520.0,107637563.1,-1 |
| 2021-08-31,734.0,740.0,729.0,729.5,-1.29,85469.0,62641604.5,-1 |
| 2021-09-01,740.0,742.0,730.0,735.0,0.75,48073.0,35363872.2,1 |
| 2021-09-02,736.0,740.0,719.0,727.0,-1.09,55505.0,40325289.7,-1 |
| 2021-09-05,720.1,730.0,700.0,700.0,-3.71,94032.0,66776438.6,-1 |
| 2021-09-06,701.0,753.9,701.0,753.9,7.7,64590.0,47412111.8,1 |
| 2021-09-07,750.0,750.0,726.0,728.0,-3.44,58356.0,42741012.3,-1 |
| 2021-09-08,728.0,730.0,714.0,720.0,-1.1,30938.0,22301396.4,-1 |
| 2021-09-09,716.0,743.0,716.0,724.0,0.56,34966.0,25208163.2,1 |
| 2021-09-12,724.0,735.0,720.0,732.0,1.1,48111.0,34949227.7,1 |
| 2021-09-13,722.0,741.0,722.0,737.5,0.75,57122.0,41926310.9,1 |
| 2021-09-14,728.0,745.0,728.0,740.0,0.34,32417.0,23971469.3,1 |
| 2021-09-15,740.0,740.0,726.0,726.0,-1.89,28330.0,20683836.0,-1 |
| 2021-09-16,720.0,720.0,708.2,713.0,-1.79,42233.0,30126105.9,-1 |
| 2021-09-20,712.0,715.0,696.0,699.0,-1.96,65052.0,45651642.4,-1 |
| 2021-09-21,710.0,717.0,677.1,699.0,0.0,61810.0,43126839.2,0 |
| 2021-09-22,712.0,716.0,706.0,714.0,2.15,29860.0,21262580.4,1 |
| 2021-09-23,728.2,748.0,722.0,729.0,2.1,103748.0,76199396.3,1 |
| 2021-09-26,743.5,750.0,731.0,735.0,0.82,80164.0,59089010.4,1 |
| 2021-09-27,735.0,735.0,710.3,721.0,-1.9,59923.0,43043695.4,-1 |
| 2021-09-28,708.0,722.0,703.1,708.0,-1.8,37926.0,26923997.3,-1 |
| 2021-09-29,708.0,722.0,705.1,721.0,1.84,40253.0,28722151.7,1 |
| 2021-09-30,711.0,721.0,707.0,713.8,-1.0,32163.0,22877811.2,-1 |
| 2021-10-03,715.0,715.0,695.0,697.5,-2.28,45595.0,32072068.0,-1 |
| 2021-10-04,697.0,709.0,692.1,696.0,-0.22,24531.0,17177183.2,-1 |
| 2021-10-05,705.0,709.0,701.0,707.0,1.58,11658.0,8229847.5,1 |
| 2021-10-06,710.0,721.0,707.0,711.9,0.69,33549.0,23972343.0,1 |
| 2021-10-10,726.0,726.0,700.0,700.0,-1.67,70850.0,50085179.5,-1 |
| 2021-10-11,704.0,707.0,695.0,699.6,-0.06,44763.0,31348874.1,-1 |
| 2021-10-17,712.9,733.0,700.0,714.0,2.06,28229.0,19915311.8,1 |
| 2021-10-18,710.0,710.0,699.8,700.1,-1.95,29060.0,20389292.6,-1 |
| 2021-10-19,697.0,699.0,687.3,697.0,-0.44,43410.0,30081945.9,-1 |
| 2021-10-20,710.9,723.5,698.0,707.0,1.43,74349.0,52490684.2,1 |
| 2021-10-21,717.9,718.2,696.0,705.2,-0.25,28462.0,20041643.6,-1 |
| 2021-10-24,697.0,714.0,697.0,713.0,1.11,14376.0,10205144.5,1 |
| 2021-10-25,711.0,720.0,709.3,720.0,0.98,31214.0,22332128.7,1 |
| 2021-10-26,725.0,740.0,720.0,738.0,2.5,58529.0,42784388.5,1 |
| 2021-10-27,744.9,744.9,723.4,732.0,-0.81,39962.0,29387594.8,-1 |
| 2021-10-28,738.0,745.0,730.1,739.0,0.96,46074.0,33975604.6,1 |
| 2021-10-31,724.3,724.3,668.3,691.0,-6.5,403999.0,277926869.1,-1 |
| 2021-11-01,700.0,700.0,674.4,674.4,-2.4,131222.0,89361180.2,-1 |
| 2021-11-02,670.0,679.0,666.0,670.0,-0.65,76516.0,51290948.6,-1 |
| 2021-11-03,678.9,678.9,660.0,661.0,-1.34,96595.0,64140832.4,-1 |
| 2021-11-08,658.0,665.0,655.1,657.0,-0.61,47213.0,31115389.2,-1 |
| 2021-11-09,652.9,659.9,645.1,645.2,-1.8,54808.0,35633330.4,-1 |
| 2021-11-11,645.0,645.1,633.0,633.0,-1.89,60006.0,38172274.5,-1 |
| 2021-11-14,630.0,630.0,621.0,623.0,-1.58,44165.0,27554350.9,-1 |
| 2021-11-15,630.0,630.0,620.0,620.5,-0.4,30352.0,18931621.8,-1 |
| 2021-11-16,625.0,640.3,618.0,636.0,2.5,53001.0,33050807.3,1 |
| 2021-11-17,639.9,639.9,624.0,625.0,-1.73,33519.0,21044856.2,-1 |
| 2021-11-18,637.0,637.5,618.3,620.0,-0.8,33125.0,20588008.1,-1 |
| 2021-11-21,625.0,625.0,616.0,619.0,-0.16,30660.0,18931972.1,-1 |
| 2021-11-22,619.0,622.9,614.1,615.3,-0.6,28278.0,17437561.3,-1 |
| 2021-11-23,613.5,618.0,600.0,607.0,-1.35,62740.0,38021115.5,-1 |
| 2021-11-24,608.0,609.0,596.0,600.0,-1.15,64982.0,38903844.8,-1 |
| 2021-11-25,601.0,609.0,600.0,603.0,0.5,35866.0,21620271.4,1 |
| 2021-11-28,595.0,598.9,586.1,590.0,-2.16,33437.0,19843267.6,-1 |
| 2021-11-29,590.0,591.0,582.0,585.0,-0.85,23439.0,13748318.6,-1 |
| 2021-11-30,580.0,595.0,580.0,588.0,0.51,17277.0,10093845.7,1 |
| 2021-12-01,590.0,594.0,582.0,588.0,0.0,16890.0,9920855.7,0 |
| 2021-12-02,585.0,587.9,580.0,583.0,-0.85,35693.0,20781118.0,-1 |
| 2021-12-05,550.0,550.0,536.0,538.0,-2.18,26581.0,14347845.9,-1 |
| 2021-12-06,534.0,548.7,530.0,539.0,0.19,26969.0,14447447.8,1 |
| 2021-12-07,539.0,549.6,535.1,535.1,-0.72,17246.0,9353364.7,-1 |
| 2021-12-08,537.0,537.0,526.0,529.0,-1.14,36254.0,19188360.8,-1 |
| 2021-12-09,532.0,535.0,527.0,534.0,0.95,19000.0,10101472.5,1 |
| 2021-12-12,527.5,535.0,524.0,525.5,-1.59,32883.0,17368333.8,-1 |
| 2021-12-13,520.1,535.0,515.0,521.1,-0.84,32370.0,16875262.8,-1 |
| 2021-12-14,531.0,541.0,521.0,541.0,3.82,12697.0,6784993.0,1 |
| 2021-12-15,550.0,550.0,525.1,527.4,-2.51,23875.0,12724068.2,-1 |
| 2021-12-16,528.0,530.0,522.0,523.0,-0.83,15383.0,8078103.7,-1 |
| 2021-12-20,523.0,526.0,520.0,522.0,-0.19,13810.0,7229328.9,-1 |
| 2021-12-21,526.0,535.0,521.0,535.0,2.49,16745.0,8823998.6,1 |
| 2021-12-22,540.0,543.0,535.0,538.3,0.62,21159.0,11422214.1,1 |
| 2021-12-23,548.0,548.0,535.0,540.0,0.32,18732.0,10110127.2,1 |
| 2021-12-26,540.0,549.9,535.0,543.0,0.56,35252.0,19130389.4,1 |
| 2021-12-27,543.0,545.0,533.0,533.1,-1.82,24159.0,12983377.2,-1 |
| 2021-12-28,525.6,536.0,525.6,536.0,0.54,13145.0,6965901.6,1 |
| 2021-12-29,536.0,540.0,526.2,535.3,-0.13,14984.0,8005101.0,-1 |
| 2022-01-02,536.0,551.8,532.0,548.0,2.37,40142.0,21819449.0,1 |
| 2022-01-03,552.0,576.0,551.1,573.9,4.73,65836.0,37353840.5,1 |
| 2022-01-04,571.0,625.0,560.1,615.0,7.16,77227.0,45958834.5,1 |
| 2022-01-05,615.0,618.9,591.0,597.0,-2.93,70010.0,42303701.4,-1 |
| 2022-01-06,598.0,618.0,588.4,614.0,2.85,40796.0,24616154.7,1 |
| 2022-01-09,624.0,630.0,612.5,619.0,0.81,61734.0,38275882.1,1 |
| 2022-01-10,629.0,629.0,605.0,610.0,-1.45,32762.0,20108453.1,-1 |
| 2022-01-11,610.0,620.0,605.0,613.0,0.49,26056.0,15942742.6,1 |
| 2022-01-12,611.0,616.0,599.1,600.0,-2.12,42536.0,25734600.9,-1 |
| 2022-01-13,600.0,604.0,595.7,604.0,0.67,31878.0,19107113.9,1 |
| 2022-01-16,606.0,621.0,602.3,610.0,0.99,67142.0,40925073.6,1 |
| 2022-01-17,621.0,635.0,615.0,626.0,2.62,59378.0,37078226.5,1 |
| 2022-01-18,630.0,640.0,623.0,630.0,0.64,75571.0,47720890.0,1 |
| 2022-01-19,630.0,632.0,614.0,615.0,-2.38,26605.0,16463614.0,-1 |
| 2022-01-20,615.0,615.0,605.0,615.0,0.0,45429.0,27681883.7,0 |
| 2022-01-23,610.0,612.0,597.0,601.0,-2.28,48168.0,29036615.3,-1 |
| 2022-01-24,596.0,597.0,579.0,582.0,-3.16,46044.0,26971521.5,-1 |
| 2022-01-25,582.0,593.6,578.2,583.0,0.17,18845.0,11068276.0,1 |
| 2022-01-26,585.0,588.0,576.0,578.0,-0.86,13258.0,7707701.5,-1 |
| 2022-01-27,578.0,588.0,576.0,576.0,-0.35,12623.0,7314110.9,-1 |
| 2022-01-30,587.0,604.0,581.3,594.9,3.28,19498.0,11574202.7,1 |
| 2022-01-31,595.0,595.0,580.0,583.0,-2.0,23495.0,13727096.6,-1 |
| 2022-02-01,576.0,585.0,576.0,585.0,0.34,28069.0,16311590.3,1 |
| 2022-02-03,590.0,595.0,585.0,585.0,0.0,29116.0,17151039.5,0 |
| 2022-02-06,583.0,585.0,578.0,580.0,-0.85,9840.0,5715693.9,-1 |
| 2022-02-07,578.0,585.0,576.1,577.5,-0.43,8586.0,4969361.7,-1 |
| 2022-02-08,589.0,600.7,571.3,579.8,0.4,20323.0,11736352.3,1 |
| 2022-02-09,573.0,578.0,571.0,572.0,-1.35,11995.0,6881985.5,-1 |
| 2022-02-10,572.0,572.0,565.0,568.0,-0.7,17118.0,9710698.5,-1 |
| 2022-02-13,561.0,561.0,550.0,557.0,-1.94,24188.0,13409758.7,-1 |
| 2022-02-14,557.0,568.1,550.0,550.5,-1.17,26716.0,14908831.5,-1 |
| 2022-02-15,550.1,556.0,547.0,552.0,0.27,20932.0,11529902.9,1 |
| 2022-02-16,552.1,573.0,550.0,554.0,0.36,12086.0,6708720.5,1 |
| 2022-02-17,552.2,564.5,550.0,555.9,0.34,13723.0,7654415.0,1 |
| 2022-02-20,544.8,562.0,540.0,562.0,1.1,14121.0,7770305.5,1 |
| 2022-02-21,567.0,578.0,551.5,578.0,2.85,23725.0,13360988.9,1 |
| 2022-02-22,578.0,601.0,565.0,601.0,3.98,22719.0,13056453.0,1 |
| 2022-02-23,589.0,594.9,576.3,582.0,-3.16,30550.0,17919814.0,-1 |
| 2022-02-24,577.0,577.0,562.0,565.0,-2.92,14046.0,7967132.4,-1 |
| 2022-02-27,560.0,568.0,555.0,559.0,-1.06,20000.0,11222505.2,-1 |
| 2022-02-28,559.0,570.0,553.0,553.0,-1.07,11179.0,6247086.5,-1 |
| 2022-03-02,548.0,549.0,536.0,539.0,-2.53,34679.0,18749538.6,-1 |
| 2022-03-06,540.0,549.0,536.2,537.0,-0.37,10190.0,5501960.8,-1 |
| 2022-03-07,547.0,547.0,537.0,540.0,0.56,19027.0,10268421.6,-1 |
| 2022-03-09,537.0,540.0,531.0,536.0,-0.74,11289.0,6030498.0,-1 |
| 2022-03-10,540.0,540.0,529.0,540.0,0.75,30144.0,16054049.8,0 |
| 2022-03-13,550.0,558.9,539.0,555.0,2.78,14235.0,7812052.9,1 |
| 2022-03-14,555.0,561.0,550.1,555.0,0.0,2387.0,1326921.8,0 |
| 2022-03-15,557.0,557.0,540.2,547.0,-1.44,19461.0,10629472.2,-1 |
| 2022-03-16,540.1,556.0,540.1,544.0,-0.55,11603.0,6317074.4,1 |
| 2022-03-20,546.0,546.0,537.0,538.0,-1.1,11584.0,6245962.6,-1 |
| 2022-03-21,540.0,544.9,533.1,544.0,1.12,15163.0,8144772.6,1 |
| 2022-03-22,549.9,553.0,543.0,546.0,0.37,11326.0,6213288.8,-1 |
| 2022-03-23,545.5,553.0,536.0,539.0,-1.28,13480.0,7280124.9,-1 |
| 2022-03-24,537.9,540.0,530.0,535.1,-0.72,15910.0,8506122.3,-1 |
| 2022-03-27,531.1,539.0,528.6,530.0,-0.95,23543.0,12500081.5,-1 |
| 2022-03-28,527.0,534.9,526.0,528.0,-0.38,9346.0,4933651.3,1 |
| 2022-03-29,530.0,530.0,524.1,525.0,-0.57,12564.0,6605107.1,-1 |
| 2022-03-30,522.0,529.0,522.0,526.0,0.19,17772.0,9346149.6,1 |
| 2022-03-31,533.0,540.0,522.0,522.0,-0.76,20708.0,10868301.9,-1 |
| 2022-04-03,523.0,525.0,520.3,521.0,-0.19,10005.0,5225640.0,-1 |
| 2022-04-04,521.0,527.0,520.0,520.4,-0.12,10708.0,5582334.1,-1 |
| 2022-04-05,518.0,519.0,512.0,515.5,-0.94,24410.0,12585069.7,-1 |
| 2022-04-06,512.0,523.0,512.0,518.0,0.48,11576.0,5962998.6,1 |
| 2022-04-07,520.0,523.9,513.0,519.0,0.19,16193.0,8392790.1,-1 |
| 2022-04-11,529.0,529.0,512.1,512.1,-1.33,19620.0,10095279.6,-1 |
| 2022-04-12,520.0,520.0,508.0,514.0,0.37,15153.0,7738358.1,-1 |
| 2022-04-13,515.0,519.0,507.0,519.0,0.97,25490.0,13059297.6,1 |
| 2022-04-17,512.0,520.0,511.0,512.0,-1.35,9172.0,4722356.4,0 |
| 2022-04-18,515.0,518.9,505.0,506.0,-1.17,12323.0,6266507.1,-1 |
| 2022-04-19,505.0,513.8,501.0,508.0,0.4,10055.0,5097398.2,1 |
| 2022-04-20,502.1,512.0,502.0,503.0,-0.98,7915.0,4012514.2,1 |
| 2022-04-21,505.0,509.0,498.0,500.0,-0.6,25076.0,12574993.0,-1 |
| 2022-04-24,509.0,519.9,504.0,510.0,2.0,13619.0,7000177.0,1 |
| 2022-04-25,510.0,520.0,508.0,513.0,0.59,8347.0,4289115.4,1 |
| 2022-04-26,512.0,512.0,503.3,506.0,-1.36,10245.0,5189582.8,-1 |
| 2022-04-27,501.3,509.0,501.2,507.8,0.36,5553.0,2800363.7,1 |
| 2022-04-28,517.4,517.9,505.0,507.0,-0.16,5724.0,2912890.6,-1 |
| 2022-05-02,501.2,506.0,500.0,501.9,-1.01,16604.0,8318939.0,1 |
| 2022-05-04,500.0,501.0,495.0,495.0,-1.37,11207.0,5569825.1,-1 |
| 2022-05-05,500.0,500.0,490.0,495.0,0.0,12818.0,6315421.4,-1 |
| 2022-05-08,496.0,496.0,486.0,495.0,0.0,15979.0,7836546.3,-1 |
| 2022-05-09,490.0,503.8,490.0,499.0,0.81,21132.0,10545309.5,1 |
| 2022-05-10,508.0,508.0,495.0,500.1,0.22,9494.0,4745826.5,-1 |
| 2022-05-11,503.0,512.0,501.0,510.0,1.98,6630.0,3367907.7,1 |
| 2022-05-12,502.2,512.0,502.2,504.0,-1.18,6458.0,3276829.5,1 |
| 2022-05-17,495.0,499.0,493.0,494.5,-1.88,7528.0,3726815.8,-1 |
| 2022-05-18,490.0,496.0,490.0,495.0,0.1,4292.0,2119273.7,1 |
| 2022-05-19,504.9,509.0,494.0,494.0,-0.2,4908.0,2429376.1,-1 |
| 2022-05-20,496.1,499.0,491.2,491.3,-0.55,4040.0,1995355.1,-1 |
| 2022-05-23,495.0,495.0,486.0,486.0,-1.08,8843.0,4305286.2,-1 |
| 2022-05-24,487.0,494.7,485.0,494.4,1.73,8840.0,4303518.7,1 |
| 2022-05-25,500.0,500.0,490.0,495.0,0.12,4972.0,2458476.1,-1 |
| 2022-05-26,499.9,499.9,490.0,494.0,-0.2,8044.0,3958714.7,-1 |
| 2022-05-27,493.0,496.0,486.1,488.0,-1.21,11789.0,5780902.9,-1 |
| 2022-05-30,497.0,497.0,480.0,484.0,-0.82,11897.0,5747530.9,-1 |
| 2022-05-31,475.2,484.5,475.0,480.0,-0.83,10917.0,5228745.0,1 |
| 2022-06-01,484.0,486.0,479.0,481.0,0.21,8708.0,4191919.6,-1 |
| 2022-06-02,476.0,480.0,473.1,473.5,-1.56,8342.0,3964242.5,-1 |
| 2022-06-03,482.9,482.9,460.0,462.6,-2.3,24101.0,11234513.3,-1 |
| 2022-06-06,471.8,484.0,455.3,464.0,0.3,12312.0,5679189.9,-1 |
| 2022-06-07,464.0,468.0,451.0,451.0,-2.8,14040.0,6425026.7,-1 |
| 2022-06-08,460.0,468.7,450.0,468.7,3.92,9914.0,4571355.3,1 |
| 2022-06-09,478.0,478.0,460.1,463.0,-1.22,8716.0,4083063.2,-1 |
| 2022-06-10,472.2,472.2,451.0,458.0,-1.08,10641.0,4851733.6,-1 |
| 2022-06-13,467.1,467.1,451.0,456.9,-0.24,4841.0,2206586.8,-1 |
| 2022-06-14,466.0,466.0,442.0,453.0,-0.85,18610.0,8351122.0,-1 |
| 2022-06-15,462.0,462.0,440.0,447.0,-1.32,11180.0,4968758.6,-1 |
| 2022-06-16,438.2,452.0,438.2,445.0,-0.45,8950.0,3983396.0,1 |
| 2022-06-17,453.0,460.0,443.0,445.0,0.0,3827.0,1710465.8,-1 |
| 2022-06-19,453.9,453.9,438.1,439.0,-1.35,10887.0,4785570.3,-1 |
| 2022-06-20,431.5,439.0,425.1,427.5,-2.62,25764.0,11067802.6,-1 |
| 2022-06-21,428.0,460.0,426.8,450.8,5.45,12488.0,5462264.2,1 |
| 2022-06-22,459.8,459.8,438.1,445.0,-1.29,9723.0,4287213.2,-1 |
| 2022-06-23,436.1,449.8,427.0,437.0,-1.8,12782.0,5559936.5,1 |
| 2022-06-24,445.0,445.0,428.3,434.0,-0.69,6860.0,2992708.8,-1 |
| 2022-06-26,440.0,448.8,434.2,445.0,2.53,23201.0,10205813.6,1 |
| 2022-06-27,453.0,453.9,436.1,438.0,-1.57,10429.0,4597801.9,-1 |
| 2022-06-28,431.1,439.0,425.0,439.0,0.23,6168.0,2663980.0,1 |
| 2022-06-29,447.0,447.0,436.1,442.5,0.8,5381.0,2369561.4,-1 |
| 2022-06-30,449.9,458.0,436.3,456.9,3.25,25538.0,11499460.7,1 |
| 2022-07-01,460.0,463.0,440.0,450.0,-1.51,14686.0,6591740.4,-1 |
| 2022-07-03,445.0,457.0,440.1,450.0,0.0,25264.0,11283531.8,1 |
| 2022-07-04,458.9,460.0,446.0,453.0,0.67,28728.0,13033117.8,-1 |
| 2022-07-05,452.9,458.0,441.1,445.0,-1.77,15694.0,7012126.0,-1 |
| 2022-07-06,438.5,452.0,436.1,444.5,-0.11,21473.0,9455881.9,1 |
| 2022-07-07,453.3,458.0,435.0,440.0,-1.01,26058.0,11459994.3,-1 |
| 2022-07-08,440.0,440.0,431.5,434.0,-1.36,19636.0,8513180.9,-1 |
| 2022-07-11,430.0,433.0,415.0,415.0,-4.38,49290.0,20774636.0,-1 |
| 2022-07-12,422.9,423.0,411.0,413.0,-0.48,31522.0,13079251.2,-1 |
| 2022-07-13,420.0,428.0,416.0,427.9,3.61,19351.0,8142832.2,1 |
| 2022-07-14,427.8,434.1,427.8,427.9,0.0,58706.0,25342245.8,1 |
| 2022-07-15,429.0,439.0,429.0,439.0,2.59,160802.0,69471528.6,1 |
| 2022-07-17,432.0,447.0,432.0,446.9,1.8,18180.0,8020621.9,1 |
| 2022-07-18,446.9,451.0,440.0,445.0,-0.43,17517.0,7764529.3,-1 |
| 2022-07-19,440.0,458.7,436.2,457.9,2.9,226720.0,100526623.2,1 |
| 2022-07-20,457.0,462.0,453.0,459.4,0.33,36982.0,16915507.0,1 |
| 2022-07-21,460.0,469.2,456.1,459.1,-0.07,27282.0,12602744.3,-1 |
| 2022-07-22,455.0,458.9,450.0,454.0,-1.11,20262.0,9189883.1,-1 |
| 2022-07-24,454.1,469.0,452.6,469.0,3.3,33753.0,15512414.4,1 |
| 2022-07-25,473.0,488.0,468.2,488.0,4.05,49425.0,23445897.7,1 |
| 2022-07-26,482.0,482.0,470.0,472.0,-3.28,52514.0,24889906.6,-1 |
| 2022-07-27,472.0,487.5,462.2,480.0,1.69,27302.0,12828694.1,1 |
| 2022-07-28,489.6,508.0,489.6,491.0,2.29,106912.0,52875675.0,1 |
| 2022-07-29,495.0,506.5,489.0,503.0,2.44,42128.0,21014792.1,1 |
| 2022-07-31,509.0,524.9,505.0,523.3,4.04,61945.0,31953164.9,1 |
| 2022-08-01,520.0,535.0,514.0,524.0,0.13,83411.0,43952681.2,1 |
| 2022-08-02,520.0,525.0,515.0,521.0,-0.57,41098.0,21326654.9,1 |
| 2022-08-03,520.0,528.0,506.2,510.0,-2.11,42544.0,21849200.9,-1 |
| 2022-08-04,500.1,506.0,493.0,499.0,-2.16,69134.0,34573734.1,-1 |
| 2022-08-05,491.1,500.0,489.5,495.0,-0.8,19105.0,9391778.0,1 |
| 2022-08-07,499.5,514.0,495.0,501.0,1.21,40536.0,20241588.5,1 |
| 2022-08-08,511.0,514.0,505.1,509.0,1.6,53748.0,27411053.3,-1 |
| 2022-08-09,505.0,509.9,500.0,502.0,-1.38,35501.0,17876413.0,-1 |
| 2022-08-10,502.0,504.9,495.0,501.2,-0.16,31386.0,15740894.3,-1 |
| 2022-08-11,505.9,505.9,497.0,499.9,-0.26,24378.0,12171747.8,-1 |
| 2022-08-14,500.0,503.9,496.0,496.2,-0.74,26181.0,13086680.6,-1 |
| 2022-08-15,496.2,505.0,496.2,505.0,1.77,21492.0,10786758.4,1 |
| 2022-08-16,508.0,510.1,501.0,503.0,-0.4,17452.0,8811028.5,-1 |
| 2022-08-17,501.0,508.0,501.0,506.0,0.6,18929.0,9549717.6,1 |
| 2022-08-18,515.0,515.0,505.0,510.5,0.89,19835.0,10101706.0,-1 |
| 2022-08-21,515.0,519.0,512.6,515.5,0.98,28413.0,14617992.1,1 |
| 2022-08-22,513.0,515.0,510.0,511.3,-0.81,8567.0,4389607.3,-1 |
| 2022-08-23,514.0,514.0,505.0,509.0,-0.45,14669.0,7463098.4,-1 |
| 2022-08-24,513.0,515.0,508.0,510.0,0.2,48788.0,25009674.3,-1 |
| 2022-08-25,515.0,515.0,505.0,508.9,-0.22,23470.0,11879774.7,-1 |
| 2022-08-26,511.0,511.0,500.0,507.0,-0.37,26088.0,13103530.5,-1 |
| 2022-08-28,507.0,507.0,491.0,496.0,-2.17,24947.0,12418130.7,-1 |
| 2022-08-29,493.0,499.0,489.0,498.0,0.4,19092.0,9416282.3,1 |
| 2022-08-30,504.9,504.9,497.0,499.0,0.2,16801.0,8382854.7,-1 |
| 2022-08-31,499.1,504.9,491.0,492.0,-1.4,16133.0,8012531.6,-1 |
| 2022-09-01,497.0,497.0,485.1,490.0,-0.41,15782.0,7718158.1,-1 |
| 2022-09-02,490.0,499.8,485.0,485.0,-1.02,10325.0,5068726.4,-1 |
| 2022-09-04,494.7,494.7,482.0,488.9,0.8,18187.0,8835167.2,-1 |
| 2022-09-05,495.0,495.0,485.2,487.0,-0.39,21382.0,10458200.1,-1 |
| 2022-09-06,487.0,489.0,484.0,487.0,0.0,10871.0,5287582.5,0 |
| 2022-09-07,487.5,489.0,482.2,487.0,0.0,6937.0,3363911.2,-1 |
| 2022-09-08,478.2,490.0,478.2,487.2,0.04,7789.0,3785337.9,1 |
| 2022-09-11,488.0,492.7,485.0,485.9,-0.27,8333.0,4066979.1,-1 |
| 2022-09-12,488.0,488.0,480.4,480.5,-1.11,10503.0,5054484.8,-1 |
| 2022-09-13,490.1,490.1,481.0,485.0,0.94,6033.0,2930328.1,-1 |
| 2022-09-14,493.5,499.8,490.2,499.8,3.05,13678.0,6772559.0,1 |
| 2022-09-15,496.0,504.8,483.0,485.0,-2.96,17355.0,8537829.7,-1 |
| 2022-09-16,475.3,489.3,475.3,488.6,0.74,9129.0,4426342.2,1 |
| 2022-09-18,485.1,485.1,481.0,482.0,-1.35,6771.0,3269936.4,-1 |
| 2022-09-20,481.0,482.0,470.1,471.6,-2.16,16279.0,7693981.8,-1 |
| 2022-09-21,481.0,483.9,471.0,479.4,1.65,8194.0,3912469.2,-1 |
| 2022-09-22,487.0,487.0,472.0,476.2,-0.67,6208.0,2955280.6,-1 |
| 2022-09-25,480.0,482.0,474.0,478.9,0.57,8383.0,3991515.0,-1 |
| 2022-09-27,479.0,487.0,475.0,481.0,0.44,7060.0,3397491.1,1 |
| 2022-09-28,479.0,486.5,475.7,476.0,-1.04,11381.0,5445411.9,-1 |
| 2022-09-29,480.0,484.0,475.0,479.9,0.82,12727.0,6073343.8,-1 |
| 2022-10-09,485.0,499.1,485.0,495.8,3.31,6123.0,3024691.2,1 |
| 2022-10-10,497.0,497.0,480.2,490.0,-1.17,13453.0,6581919.9,-1 |
| 2022-10-11,490.1,490.1,480.0,483.0,-1.43,15663.0,7539248.2,-1 |
| 2022-10-12,483.0,488.9,475.2,484.0,0.21,12887.0,6239202.1,1 |
| 2022-10-13,490.0,490.0,481.7,485.0,0.21,17855.0,8648629.5,-1 |
| 2022-10-16,485.0,510.0,478.0,510.0,5.15,176659.0,84759739.7,1 |
| 2022-10-17,515.0,515.0,499.0,504.0,-1.18,25454.0,12809485.6,-1 |
| 2022-10-19,505.0,505.0,495.5,495.5,-1.69,10291.0,5129337.0,-1 |
| 2022-10-20,495.0,501.0,492.0,493.0,-0.5,50236.0,24904753.7,-1 |
| 2022-10-23,493.0,505.0,493.0,504.9,2.41,104319.0,51632997.0,1 |
| 2022-10-31,514.0,540.0,508.7,533.0,5.57,84072.0,43917077.9,1 |
| 2022-11-01,535.0,550.0,531.1,545.2,2.29,86135.0,46805052.5,1 |
| 2022-11-02,545.0,552.0,538.0,545.0,-0.04,62705.0,34189231.8,0 |
| 2022-11-03,545.0,545.0,528.1,532.0,-2.39,75436.0,40351120.4,-1 |
| 2022-11-06,542.5,550.0,532.2,540.0,1.5,132005.0,70901175.4,-1 |
| 2022-11-07,540.0,541.5,528.0,531.0,-1.67,62810.0,33553650.4,-1 |
| 2022-11-08,531.0,534.4,530.0,530.2,-0.15,19249.0,10226168.5,-1 |
| 2022-11-09,530.0,535.0,524.0,525.0,-0.98,45490.0,23970123.4,-1 |
| 2022-11-10,535.0,535.0,520.0,522.9,-0.4,21021.0,10988081.9,-1 |
| 2022-11-13,523.0,523.5,514.0,514.0,-1.7,15813.0,8167040.7,-1 |
| 2022-11-14,512.0,518.0,512.0,516.0,0.39,14666.0,7564617.1,1 |
| 2022-11-15,517.0,525.0,516.0,518.0,0.39,42828.0,22296325.4,1 |
| 2022-11-16,520.0,530.2,518.1,527.0,1.74,30966.0,16245067.0,1 |
| 2022-11-17,530.0,535.8,525.1,534.0,1.33,40224.0,21440653.7,1 |
| 2022-11-22,539.0,554.9,534.5,544.0,1.87,69909.0,37820511.6,1 |
| 2022-11-23,554.0,554.0,537.1,538.9,-0.94,37068.0,19959073.5,-1 |
| 2022-11-24,544.0,544.0,536.7,540.0,0.2,47380.0,25524242.2,-1 |
| 2022-11-27,540.0,545.0,533.0,544.0,0.74,49984.0,26919270.2,1 |
| 2022-11-28,550.0,550.0,538.1,539.9,-0.75,110573.0,59831861.2,-1 |
| 2022-11-29,478.0,478.0,465.5,471.0,-1.42,21127.0,9922577.8,-1 |
| 2022-11-30,476.0,476.0,466.6,467.0,-0.85,10102.0,4740772.4,-1 |
| 2022-12-01,463.0,471.0,463.0,470.8,0.81,28265.0,13233328.4,1 |
| 2022-12-04,470.1,474.0,467.0,467.9,-0.62,17172.0,8071018.4,-1 |
| 2022-12-05,467.0,468.9,460.0,461.0,-1.47,10556.0,4880619.3,-1 |
| 2022-12-06,455.0,460.0,452.0,453.2,-1.69,11869.0,5403265.2,-1 |
| 2022-12-07,446.0,453.0,446.0,450.0,-0.71,11718.0,5259423.6,1 |
| 2022-12-11,450.0,450.0,441.0,443.0,-1.56,20126.0,8934989.1,-1 |
| 2022-12-12,442.0,446.4,434.2,440.0,-0.68,21106.0,9230198.5,-1 |
| 2022-12-13,448.7,457.7,438.0,445.0,1.14,27069.0,11993453.5,-1 |
| 2022-12-14,445.0,445.0,438.0,441.0,-0.9,7192.0,3160200.1,-1 |
| 2022-12-15,438.0,438.0,423.0,430.0,-2.49,33792.0,14520576.8,-1 |
| 2022-12-18,421.5,432.0,421.5,430.0,0.0,8622.0,3697120.5,1 |
| 2022-12-19,431.0,437.8,425.1,430.0,0.0,59490.0,25510956.8,-1 |
| 2022-12-20,430.0,436.0,430.0,432.0,0.47,15066.0,6526321.7,1 |
| 2022-12-21,435.0,443.7,432.0,435.0,0.69,11352.0,4926725.9,0 |
| 2022-12-22,435.0,437.0,427.2,435.9,0.21,59696.0,25599106.7,1 |
| 2022-12-26,444.6,452.0,436.0,449.0,3.01,21372.0,9536002.6,1 |
| 2022-12-27,457.9,478.3,457.7,476.9,6.21,89272.0,41929003.4,1 |
| 2022-12-28,486.4,486.4,466.6,471.0,-1.24,8889.0,4209137.3,-1 |
| 2022-12-29,465.0,481.8,460.0,480.0,1.91,38611.0,18354236.6,1 |
| 2023-01-01,485.0,500.0,472.9,477.0,-0.63,75713.0,36711902.2,-1 |
| 2023-01-02,470.0,492.5,468.0,490.0,2.73,38769.0,18783637.8,1 |
| 2023-01-03,487.0,503.0,487.0,502.0,2.45,65666.0,32709747.4,1 |
| 2023-01-04,509.9,520.0,501.0,520.0,3.59,82922.0,42350445.6,1 |
| 2023-01-05,521.0,529.0,511.0,520.0,0.0,58167.0,30153472.3,-1 |
| 2023-01-08,515.0,531.0,514.9,522.5,0.48,88355.0,46334587.9,1 |
| 2023-01-09,522.0,532.9,516.0,528.0,1.05,79213.0,41826941.7,1 |
| 2023-01-10,535.0,558.9,515.0,519.0,-1.7,64340.0,34237998.2,-1 |
| 2023-01-12,529.0,535.0,502.0,507.0,-2.31,72380.0,37262062.8,-1 |
| 2023-01-17,507.0,515.0,501.0,512.1,1.01,21923.0,11151985.6,1 |
| 2023-01-18,519.0,520.0,507.0,510.0,-0.41,15164.0,7763517.2,-1 |
| 2023-01-19,510.0,536.0,507.1,518.0,1.57,33985.0,17527479.8,1 |
| 2023-01-23,528.3,547.9,528.3,538.0,3.86,185572.0,100271577.8,1 |
| 2023-01-24,540.0,548.7,528.5,533.0,-0.93,44859.0,23959233.9,-1 |
| 2023-01-25,535.0,536.0,527.0,530.0,-0.56,25755.0,13655532.6,-1 |
| 2023-01-26,528.0,530.0,518.7,518.7,-2.13,31997.0,16671198.8,-1 |
| 2023-01-29,519.0,525.0,512.2,518.0,-0.13,25712.0,13295792.5,-1 |
| 2023-01-30,516.0,516.0,505.1,505.1,-2.49,29694.0,15161629.1,-1 |
| 2023-01-31,500.1,509.9,500.1,504.0,-0.22,20379.0,10278004.8,1 |
| 2023-02-01,501.0,513.0,501.0,504.0,0.0,13192.0,6686276.7,1 |
| 2023-02-02,508.0,520.0,506.5,507.0,0.6,46722.0,23963167.3,-1 |
| 2023-02-05,510.0,519.0,510.0,514.4,1.46,33740.0,17376284.5,1 |
| 2023-02-06,515.0,521.0,510.0,521.0,1.28,36777.0,18977346.2,1 |
| 2023-02-07,520.0,545.0,516.0,539.9,3.63,68851.0,36901180.5,1 |
| 2023-02-08,540.0,548.0,536.1,546.0,1.13,136423.0,73855554.2,1 |
| 2023-02-09,546.0,552.0,539.0,550.0,0.73,61945.0,33830289.4,1 |
| 2023-02-12,548.0,548.0,530.0,532.0,-3.27,72854.0,39034632.8,-1 |
| 2023-02-14,524.0,532.0,524.0,526.9,-0.96,29599.0,15609408.8,1 |
| 2023-02-15,524.0,530.0,520.0,524.0,-0.55,31592.0,16529698.9,0 |
| 2023-02-16,517.1,522.0,516.2,517.0,-1.34,26769.0,13890086.4,-1 |
| 2023-02-20,520.0,520.0,508.2,513.0,-0.77,15510.0,7936439.4,-1 |
| 2023-02-22,514.0,522.0,513.0,520.0,1.36,16273.0,8417167.2,1 |
| 2023-02-23,511.6,514.5,508.0,511.0,-1.73,34849.0,17796708.1,-1 |
| 2023-02-26,502.0,514.4,502.0,512.0,0.2,41280.0,20897117.6,1 |
| 2023-02-27,520.0,530.0,505.0,512.0,0.0,25874.0,13220915.5,-1 |
| 2023-02-28,519.9,519.9,508.0,516.0,0.78,19371.0,9942152.3,-1 |
| 2023-03-01,506.3,515.0,506.3,509.0,-1.36,15985.0,8139466.4,1 |
| 2023-03-02,505.0,510.0,500.0,503.0,-1.18,26744.0,13435697.7,-1 |
| 2023-03-05,505.0,505.1,495.1,500.0,-0.6,23016.0,11486136.6,-1 |
| 2023-03-07,500.0,509.0,499.0,505.5,1.1,25805.0,13007424.5,1 |
| 2023-03-09,513.0,520.0,508.0,520.0,2.87,34599.0,17739929.5,1 |
| 2023-03-12,520.0,520.0,505.0,509.9,-1.94,16549.0,8464155.8,-1 |
| 2023-03-13,505.0,508.0,499.3,503.0,-1.35,26608.0,13366033.0,-1 |
| 2023-03-14,502.0,511.9,497.1,511.9,1.77,37524.0,18897461.4,1 |
| 2023-03-15,510.0,511.0,492.0,504.9,-1.37,18853.0,9452363.8,-1 |
| 2023-03-16,500.0,506.0,498.1,501.1,-0.75,14420.0,7229027.6,1 |
| 2023-03-19,505.0,506.0,500.0,505.0,0.78,19303.0,9708560.6,0 |
| 2023-03-20,505.0,510.0,505.0,506.0,0.2,20767.0,10528556.9,1 |
| 2023-03-22,505.0,507.0,502.0,506.0,0.0,14478.0,7305828.9,1 |
| 2023-03-23,502.1,504.0,496.1,497.1,-1.76,23861.0,11918047.8,-1 |
| 2023-03-26,495.1,500.0,492.0,493.0,-0.82,13829.0,6838888.7,-1 |
| 2023-03-27,500.0,500.0,483.0,494.8,0.37,19994.0,9783215.5,-1 |
| 2023-03-28,494.0,504.5,490.0,490.0,-0.97,18734.0,9315173.0,-1 |
| 2023-03-29,499.6,499.6,490.0,491.0,0.2,15110.0,7437198.8,-1 |
| 2023-03-30,499.0,499.0,489.6,495.0,0.81,20918.0,10294364.1,-1 |
| 2023-04-02,502.0,502.0,490.0,491.9,-0.63,20715.0,10230437.7,-1 |
| 2023-04-03,492.0,492.0,487.0,489.0,-0.59,12749.0,6230646.5,-1 |
| 2023-04-04,486.0,490.0,481.0,485.0,-0.82,13664.0,6618187.2,-1 |
| 2023-04-05,490.0,490.0,482.0,487.0,0.41,8657.0,4204236.5,-1 |
| 2023-04-06,494.0,494.0,485.0,487.9,0.18,14284.0,6948962.6,-1 |
| 2023-04-09,488.0,488.0,479.0,481.8,-1.25,23690.0,11401729.0,-1 |
| 2023-04-10,490.0,490.0,480.6,481.0,-0.17,18201.0,8815303.3,-1 |
| 2023-04-11,490.0,490.0,481.0,483.0,0.42,11619.0,5611387.2,-1 |
| 2023-04-12,492.0,509.0,492.0,507.2,5.01,20280.0,10208986.6,1 |
| 2023-04-13,516.0,517.0,500.1,508.0,0.16,21341.0,10853655.8,-1 |
| 2023-04-16,512.0,514.0,501.0,514.0,1.18,21569.0,11001934.0,1 |
| 2023-04-17,514.0,514.0,507.0,513.9,-0.02,17094.0,8729016.3,-1 |
| 2023-04-18,513.0,520.0,498.0,510.0,-0.76,21198.0,10680030.0,-1 |
| 2023-04-19,520.0,520.0,507.0,511.5,0.29,6125.0,3121087.7,-1 |
| 2023-04-20,521.0,530.0,515.0,529.9,3.6,55941.0,29176198.3,1 |
| 2023-04-23,530.0,534.0,518.0,520.0,-1.87,30821.0,16077398.9,-1 |
| 2023-04-24,517.2,524.0,515.0,522.0,0.38,25431.0,13202313.1,1 |
| 2023-04-25,511.6,530.0,511.6,528.0,1.15,30919.0,16258641.2,1 |
| 2023-04-26,538.5,538.5,524.5,529.9,0.36,60401.0,31787743.5,-1 |
| 2023-04-27,540.4,561.0,522.3,539.0,1.72,69760.0,37691419.1,-1 |
| 2023-04-30,540.0,549.0,531.4,533.0,-1.11,44857.0,24035994.1,-1 |
| 2023-05-02,535.0,540.0,530.1,538.0,0.94,33372.0,17831937.2,1 |
| 2023-05-03,547.1,547.1,530.0,533.9,-0.76,11611.0,6176166.5,-1 |
| 2023-05-04,539.0,539.0,528.0,535.8,0.36,31121.0,16570866.4,-1 |
| 2023-05-07,545.0,545.0,523.5,537.0,0.22,25354.0,13443067.6,-1 |
| 2023-05-08,537.0,537.0,526.0,535.0,-0.37,22829.0,12052264.7,-1 |
| 2023-05-09,541.9,541.9,528.0,529.0,-1.12,16818.0,8932761.0,-1 |
| 2023-05-10,535.0,535.0,524.3,530.0,0.19,25507.0,13463426.4,-1 |
| 2023-05-11,522.1,529.9,522.1,527.9,-0.4,12900.0,6789959.6,1 |
| 2023-05-14,537.0,537.0,518.0,523.0,-0.93,19787.0,10309203.0,-1 |
| 2023-05-15,521.0,527.0,516.0,526.6,0.69,17787.0,9288666.4,1 |
| 2023-05-16,522.0,527.0,522.0,525.0,-0.3,12365.0,6489746.2,1 |
| 2023-05-17,525.0,528.0,522.1,528.0,0.57,21327.0,11191234.6,1 |
| 2023-05-18,532.9,546.7,525.0,546.7,3.54,66714.0,35984031.0,1 |
| 2023-05-21,547.0,549.0,536.1,540.0,-1.23,34019.0,18444923.4,-1 |
| 2023-05-22,536.0,543.5,531.0,534.0,-1.11,40158.0,21582006.5,-1 |
| 2023-05-23,544.0,555.0,539.0,552.0,3.37,81022.0,44284283.6,1 |
| 2023-05-24,555.0,555.0,547.0,550.9,-0.2,70489.0,38831352.9,-1 |
| 2023-05-28,555.0,555.0,540.0,542.0,-1.62,54930.0,30137096.0,-1 |
| 2023-05-30,535.0,547.0,530.0,534.0,-1.48,93471.0,50081089.4,-1 |
| 2023-05-31,534.0,534.0,518.0,525.8,-1.54,66071.0,34666659.2,-1 |
| 2023-06-01,520.0,532.9,520.0,528.0,0.42,35905.0,18942369.2,1 |
| 2023-06-04,538.5,559.9,533.0,540.0,2.27,46144.0,24856009.7,1 |
| 2023-06-05,540.0,545.0,529.0,532.0,-1.48,29343.0,15690235.3,-1 |
| 2023-06-06,532.0,539.5,531.3,536.0,0.75,20589.0,11037467.6,1 |
| 2023-06-07,530.0,540.0,530.0,533.9,-0.39,24048.0,12899627.9,1 |
| 2023-06-08,535.0,537.0,530.0,534.0,0.02,16480.0,8805036.8,-1 |
| 2023-06-11,544.0,544.0,533.5,534.0,0.0,30414.0,16307629.2,-1 |
| 2023-06-12,534.1,542.0,534.0,536.0,0.37,44162.0,23713219.7,1 |
| 2023-06-13,535.0,544.0,535.0,541.0,0.93,40536.0,21847116.9,1 |
| 2023-06-14,549.0,555.5,542.0,546.0,0.92,104638.0,57265908.6,-1 |
| 2023-06-15,550.0,554.9,543.0,545.4,-0.11,63569.0,34834779.4,-1 |
| 2023-06-18,547.0,554.9,540.0,546.9,0.28,70011.0,38026291.6,-1 |
| 2023-06-19,548.0,557.0,538.0,546.0,-0.16,24650.0,13362301.2,-1 |
| 2023-06-20,545.1,552.0,543.0,543.0,-0.55,21027.0,11528739.8,-1 |
| 2023-06-21,539.1,544.9,539.1,544.9,0.35,107381.0,58054871.7,1 |
| 2023-06-22,544.9,545.0,539.0,542.0,-0.53,40453.0,21894598.0,-1 |
| 2023-06-25,544.0,580.0,538.5,563.0,3.87,108674.0,60333709.4,1 |
| 2023-06-26,563.0,596.7,563.0,581.9,3.36,162224.0,94322273.3,1 |
| 2023-06-27,593.5,593.5,580.0,584.0,0.36,88115.0,51559975.9,-1 |
| 2023-06-28,580.1,583.9,568.5,569.9,-2.41,58332.0,33484460.4,-1 |
| 2023-07-02,570.0,575.0,552.0,554.5,-2.7,45079.0,25263394.1,-1 |
| 2023-07-03,562.0,564.0,548.0,549.1,-0.97,23979.0,13286833.9,-1 |
| 2023-07-04,546.0,560.0,546.0,551.5,0.44,41612.0,22860984.2,1 |
| 2023-07-05,562.5,572.0,548.0,549.9,-0.29,47740.0,26291026.6,-1 |
| 2023-07-06,550.0,550.0,545.0,547.0,-0.53,39447.0,21570883.0,-1 |
| 2023-07-09,557.0,560.0,547.4,560.0,2.38,30337.0,16839492.2,1 |
| 2023-07-10,564.0,569.0,555.0,559.0,-0.18,24259.0,13585393.1,-1 |
| 2023-07-11,560.0,563.0,551.1,551.1,-1.41,18458.0,10263686.2,-1 |
| 2023-07-12,551.0,560.0,550.0,559.9,1.6,30139.0,16726287.6,1 |
| 2023-07-13,565.0,568.0,560.0,562.0,0.38,50396.0,28384806.8,-1 |
| 2023-07-16,570.0,581.0,558.0,563.0,0.18,21678.0,12190367.6,-1 |
| 2023-07-17,563.0,581.5,560.0,581.5,3.29,61987.0,35622103.2,1 |
| 2023-07-18,584.0,605.0,580.0,592.0,1.81,102513.0,60630511.4,1 |
| 2023-07-19,592.1,594.5,587.0,590.0,-0.34,93945.0,55438882.9,-1 |
| 2023-07-20,590.0,596.0,586.0,589.0,-0.17,63738.0,37559543.7,-1 |
| 2023-07-23,590.0,619.0,588.0,617.0,4.75,160818.0,96933578.0,1 |
| 2023-07-24,613.0,617.0,600.0,614.9,-0.34,134534.0,82346451.2,1 |
| 2023-07-25,619.0,619.0,595.0,596.0,-3.07,126711.0,76205700.2,-1 |
| 2023-07-26,596.0,604.9,591.0,595.9,-0.02,115321.0,68906770.2,-1 |
| 2023-07-27,588.1,605.0,588.1,595.0,-0.15,101187.0,60380616.3,1 |
| 2023-07-30,600.0,623.0,597.0,602.0,1.18,168940.0,102062481.9,1 |
| 2023-07-31,609.0,609.0,595.0,603.0,0.17,65100.0,39228662.5,-1 |
| 2023-08-01,605.0,606.0,593.0,597.9,-0.85,60963.0,36598531.9,-1 |
| 2023-08-02,592.0,605.0,592.0,599.0,0.18,59747.0,35766841.8,1 |
| 2023-08-03,603.9,604.0,598.1,599.0,0.0,47830.0,28695932.4,-1 |
| 2023-08-06,610.9,623.0,599.0,604.0,0.83,201116.0,122124798.5,-1 |
| 2023-08-07,609.9,610.0,600.0,604.9,0.15,111109.0,67158573.7,-1 |
| 2023-08-08,616.9,616.9,600.3,607.7,0.46,73286.0,44339013.6,-1 |
| 2023-08-09,607.0,612.9,603.0,608.1,0.07,72822.0,44109335.2,1 |
| 2023-08-10,619.0,619.0,607.0,608.0,-0.02,66031.0,40298720.9,-1 |
| 2023-08-13,611.0,620.0,607.2,620.0,1.97,80282.0,49420299.2,1 |
| 2023-08-14,623.0,632.0,620.0,628.0,1.29,87666.0,55088988.9,1 |
| 2023-08-15,633.0,633.0,616.0,620.0,-1.27,82978.0,51891796.7,-1 |
| 2023-08-16,620.0,620.0,607.8,612.8,-1.16,52437.0,32053470.7,-1 |
| 2023-08-17,610.0,619.5,610.0,614.0,0.2,39111.0,24055404.3,1 |
| 2023-08-20,620.0,621.0,615.0,617.0,0.49,33136.0,20494376.1,-1 |
| 2023-08-21,611.0,619.0,610.1,612.0,-0.81,35625.0,21893289.7,1 |
| 2023-08-22,621.7,621.7,610.4,616.0,0.65,28236.0,17323311.2,-1 |
| 2023-08-23,616.0,621.9,615.0,616.1,0.02,33312.0,20556503.1,1 |
| 2023-08-24,623.9,624.0,610.5,612.3,-0.62,39295.0,24224143.0,-1 |
| 2023-08-27,610.1,613.9,607.4,608.0,-0.7,34903.0,21267382.4,-1 |
| 2023-08-28,618.0,618.0,606.0,608.0,0.0,22545.0,13730397.8,-1 |
| 2023-08-29,608.0,613.9,606.0,606.4,-0.26,24425.0,14834549.6,-1 |
| 2023-08-30,608.0,613.9,602.3,604.0,-0.4,39659.0,24086276.4,-1 |
| 2023-09-03,608.0,608.0,595.9,596.0,-1.32,54008.0,32343754.3,-1 |
| 2023-09-04,600.0,603.0,594.0,597.3,0.22,39224.0,23412563.8,-1 |
| 2023-09-05,599.9,604.0,598.1,599.0,0.28,39347.0,23629321.3,-1 |
| 2023-09-07,600.0,600.0,590.0,590.0,-1.5,51200.0,30370796.1,-1 |
| 2023-09-10,594.0,605.0,594.0,603.0,2.2,52133.0,31313554.7,1 |
| 2023-09-11,610.0,626.0,605.0,620.3,2.87,92085.0,57115314.9,1 |
| 2023-09-12,626.9,629.0,616.0,617.8,-0.4,73335.0,45511841.2,-1 |
| 2023-09-13,620.0,627.0,618.6,626.7,1.44,102504.0,63831797.8,1 |
| 2023-09-17,614.2,614.2,585.5,586.1,-6.48,211763.0,125456780.4,-1 |
| 2023-09-18,581.0,586.0,578.0,583.0,-0.53,62121.0,36082628.1,1 |
| 2023-09-19,585.0,600.0,581.0,594.0,1.89,34573.0,20312786.8,1 |
| 2023-09-21,602.0,603.8,585.0,589.0,-0.84,83801.0,49493125.3,-1 |
| 2023-09-24,592.0,592.0,582.0,584.0,-0.85,46852.0,27402124.5,-1 |
| 2023-09-25,588.0,588.0,578.1,580.0,-0.68,28395.0,16478822.4,-1 |
| 2023-09-26,590.0,590.0,578.0,579.7,-0.05,19577.0,11374607.5,-1 |
| 2023-09-27,589.0,589.0,568.0,571.0,-1.5,65895.0,37773174.8,-1 |
| 2023-10-01,575.0,575.0,560.0,561.8,-1.61,57462.0,32358609.6,-1 |
| 2023-10-02,562.0,569.0,558.5,566.0,0.75,94297.0,53181287.0,1 |
| 2023-10-03,514.5,520.0,500.0,503.0,-2.24,44579.0,22428610.3,-1 |
| 2023-10-04,500.1,507.9,495.0,496.0,-1.39,24393.0,12158433.3,-1 |
| 2023-10-05,499.9,499.9,488.2,492.9,-0.63,27263.0,13388558.0,-1 |
| 2023-10-08,495.0,495.0,482.0,482.1,-2.19,32361.0,15732753.1,-1 |
| 2023-10-09,480.0,484.0,475.1,476.0,-1.27,19740.0,9445879.2,-1 |
| 2023-10-10,479.9,480.0,466.0,468.0,-1.68,21938.0,10317913.0,-1 |
| 2023-10-11,468.0,472.0,461.0,462.0,-1.28,30223.0,14044596.8,-1 |
| 2023-10-12,462.0,462.0,452.8,454.0,-1.73,26989.0,12318010.5,-1 |
| 2023-10-16,454.0,458.0,448.0,453.0,-0.22,18964.0,8557752.0,-1 |
| 2023-10-17,450.0,459.5,450.0,459.0,1.32,23533.0,10740631.8,1 |
| 2023-10-18,460.0,482.0,459.0,479.0,4.36,32405.0,15264148.6,1 |
| 2023-10-19,479.0,490.0,471.0,483.9,1.02,26388.0,12798938.8,1 |
| 2023-10-29,492.9,492.9,468.0,471.0,-2.67,6894.0,3254326.1,-1 |
| 2023-10-30,469.0,471.0,465.1,469.7,-0.28,10700.0,5002846.5,1 |
| 2023-10-31,466.1,470.0,466.0,469.0,-0.15,7682.0,3589267.0,1 |
| 2023-11-01,470.0,470.0,465.0,468.0,-0.21,10788.0,5038773.4,-1 |
| 2023-11-02,468.0,468.0,460.0,462.0,-1.28,9244.0,4272885.0,-1 |
| 2023-11-05,460.0,462.0,452.0,455.0,-1.52,15335.0,6980875.6,-1 |
| 2023-11-06,463.0,467.0,453.0,455.0,0.0,15961.0,7358786.9,-1 |
| 2023-11-07,463.0,467.0,455.0,457.0,0.44,15143.0,6926159.8,-1 |
| 2023-11-06,463.0,467.0,453.0,455.0,0.0,15961.0,7358786.9,-1 |
| 2023-11-07,463.0,467.0,455.0,457.0,0.44,15143.0,6926159.8,-1 |
| 2023-11-08,456.0,460.0,454.5,457.0,0.0,13856.0,6320427.2,1 |
| 2023-11-09,464.0,466.0,458.0,461.9,1.07,11683.0,5380383.5,-1 |
| 2023-11-20,465.0,470.0,465.0,467.9,1.3,10897.0,5084388.3,1 |
| 2023-11-21,476.5,476.5,462.1,467.0,-0.19,10693.0,4968434.9,-1 |
| 2023-11-22,461.0,467.0,458.2,466.2,-0.17,10489.0,4867156.8,1 |
| 2023-11-23,464.0,469.0,462.2,468.0,0.39,14263.0,6646334.5,1 |
| 2023-11-26,470.0,480.4,466.2,480.0,2.56,16004.0,7595638.5,1 |
| 2023-11-27,475.5,482.5,475.5,476.0,-0.83,9327.0,4463866.5,1 |
| 2023-11-28,480.0,481.0,477.0,481.0,1.05,8487.0,4069526.6,1 |
| 2023-11-29,490.0,490.0,472.0,472.0,-1.87,6581.0,3140856.3,-1 |
| 2023-11-30,472.0,479.8,465.0,473.0,0.21,11470.0,5400847.8,1 |
| 2023-12-03,475.0,475.0,464.0,471.9,-0.23,9189.0,4294218.4,-1 |
| 2023-12-04,470.0,470.0,462.5,468.3,-0.76,9791.0,4568992.9,-1 |
| 2023-12-05,465.2,470.0,465.1,470.0,0.36,6166.0,2876994.8,1 |
| 2023-12-06,477.0,479.0,464.0,470.0,0.0,11956.0,5618300.3,-1 |
| 2023-12-07,469.0,476.0,469.0,475.0,1.06,11647.0,5493346.1,1 |
| 2023-12-10,484.5,520.0,484.5,520.0,9.47,2993.0,1503427.0,1 |
| 2023-12-11,528.0,530.0,502.0,503.8,-3.12,62454.0,31902793.0,-1 |
| 2023-12-12,513.8,513.8,504.0,511.5,1.53,60472.0,30723152.6,-1 |
| 2023-12-13,512.0,520.0,511.5,518.0,1.27,30557.0,15780468.5,1 |
| 2023-12-14,519.0,530.0,518.0,523.0,0.97,42665.0,22278024.8,1 |
| 2023-12-17,517.0,523.9,513.1,522.3,-0.13,39094.0,20340072.4,1 |
| 2023-12-18,529.0,539.0,523.0,538.0,3.01,62981.0,33383158.6,1 |
| 2023-12-19,538.0,548.0,535.0,546.0,1.49,49869.0,26998099.9,1 |
| 2023-12-20,554.0,560.0,543.9,545.0,-0.18,43879.0,24068783.2,-1 |
| 2023-12-21,545.0,550.0,525.3,530.1,-2.73,50049.0,26609086.9,-1 |
| 2023-12-24,530.1,530.1,518.2,521.0,-1.72,28896.0,15151046.8,-1 |
| 2023-12-27,531.0,531.0,507.0,509.0,-2.3,31287.0,16051467.6,-1 |
| 2023-12-28,505.1,515.0,505.1,510.0,0.2,16733.0,8567889.0,1 |
| 2024-01-01,509.0,518.0,509.0,512.0,0.39,21421.0,10966966.4,1 |
| 2024-01-02,509.0,509.0,502.0,505.0,-1.37,36344.0,18340281.7,-1 |
| 2024-01-03,505.0,509.0,500.1,506.1,0.22,21410.0,10785420.9,1 |
| 2024-01-04,508.1,512.0,507.3,507.3,0.24,24409.0,12436345.5,-1 |
| 2024-01-07,500.0,508.0,500.0,503.0,-0.85,38894.0,19603781.4,1 |
| 2024-01-08,505.0,509.9,502.1,506.0,0.6,39068.0,19712210.2,1 |
| 2024-01-09,506.0,515.0,506.0,512.0,1.19,38285.0,19569601.8,1 |
| 2024-01-10,514.0,527.0,514.0,519.9,1.54,51897.0,27006969.6,1 |
| 2024-01-11,530.0,530.0,516.2,519.0,-0.17,22910.0,11891909.0,-1 |
| 2024-01-14,525.0,525.7,516.0,524.0,0.96,40718.0,21226259.4,-1 |
| 2024-01-16,524.0,530.5,480.0,530.0,1.15,33330.0,17408603.2,1 |
| 2024-01-17,520.3,551.8,520.3,531.0,0.19,80086.0,43147230.0,1 |
| 2024-01-18,526.0,554.0,519.4,554.0,4.33,64489.0,34330284.5,1 |
| 2024-01-21,555.0,555.0,526.0,526.0,-5.05,96364.0,51397476.1,-1 |
| 2024-01-22,534.0,534.0,522.3,523.0,-0.57,70924.0,37390553.1,-1 |
| 2024-01-23,521.0,529.0,520.0,523.0,0.0,41319.0,21712178.7,1 |
| 2024-01-24,525.0,529.0,524.0,526.0,0.57,44433.0,23379213.0,1 |
| 2024-01-25,526.0,535.0,523.3,530.1,0.78,49908.0,26433321.5,1 |
| 2024-01-28,532.0,538.1,532.0,537.8,1.45,55869.0,29867668.66,1 |
| 2024-01-29,537.1,544.0,532.0,542.8,0.93,60388.0,32665237.4,1 |
| 2024-01-30,549.5,549.5,537.0,540.0,-0.52,39286.0,21332658.7,-1 |
| 2024-01-31,540.0,540.0,530.0,534.0,-1.11,47569.0,25387752.3,-1 |
| 2024-02-01,530.0,539.0,526.0,527.0,-1.31,39795.0,20984983.6,-1 |
| 2024-02-04,527.0,531.8,522.2,528.1,0.21,25855.0,13634866.4,1 |
| 2024-02-05,535.0,535.0,525.0,528.0,-0.02,24905.0,13142417.9,-1 |
| 2024-02-06,536.5,536.5,527.0,529.0,0.19,24504.0,12964263.3,-1 |
| 2024-02-07,539.5,539.5,530.0,533.9,0.93,22970.0,12240621.5,-1 |
| 2024-02-08,529.0,534.0,525.0,527.5,-1.2,20479.0,10834809.4,-1 |
| 2024-02-11,530.0,532.0,521.4,521.4,-1.16,21792.0,11451190.2,-1 |
| 2024-02-12,522.0,525.0,521.6,525.0,0.69,27227.0,14228881.0,1 |
| 2024-02-13,522.2,523.9,515.0,521.0,-0.76,35056.0,18223799.3,-1 |
| 2024-02-14,525.0,528.0,521.0,527.0,1.15,34100.0,17881931.8,1 |
| 2024-02-15,522.1,528.0,519.1,522.0,-0.95,11587.0,6044442.3,-1 |
| 2024-02-18,522.0,522.0,517.0,519.0,-0.57,22430.0,11657239.6,-1 |
| 2024-02-20,519.0,524.7,511.0,518.0,-0.19,13578.0,7054799.7,-1 |
| 2024-02-21,520.0,524.0,515.2,516.0,-0.39,13463.0,6972477.1,-1 |
| 2024-02-22,515.0,519.3,511.2,512.3,-0.72,14574.0,7492753.8,-1 |
| 2024-02-25,512.0,512.0,498.5,499.0,-2.6,49205.0,24672577.8,-1 |
| 2024-02-26,499.0,508.0,499.0,502.0,0.6,19334.0,9740743.7,1 |
| 2024-02-27,498.0,512.0,498.0,510.0,1.59,17908.0,9046754.2,1 |
| 2024-02-28,510.0,510.0,500.0,502.4,-1.49,18434.0,9251130.1,-1 |
| 2024-02-29,495.0,509.9,495.0,499.1,-0.66,18995.0,9494230.6,1 |
| 2024-03-03,500.0,504.9,490.0,494.0,-1.02,31759.0,15697269.0,-1 |
| 2024-03-04,503.8,524.0,503.8,524.0,6.07,30.0,15416.0,1 |
| 2024-03-05,530.0,530.0,498.0,507.8,-3.09,24249.0,12287658.3,-1 |
| 2024-03-06,517.0,517.0,502.2,509.0,0.24,23145.0,11731310.7,-1 |
| 2024-03-07,519.1,520.0,507.3,508.0,-0.2,14957.0,7667599.7,-1 |
| 2024-03-10,515.0,515.0,510.0,513.9,1.16,11123.0,5707683.6,-1 |
| 2024-03-12,524.1,528.0,515.0,526.0,2.35,27965.0,14650158.7,1 |
| 2024-03-13,536.5,536.5,516.0,522.0,-0.76,15620.0,8166200.1,-1 |
| 2024-03-14,515.0,520.0,514.1,517.0,-0.96,13637.0,7038977.0,1 |
| 2024-03-17,510.0,521.0,510.0,516.0,-0.19,20016.0,10347538.4,1 |
| 2024-03-18,516.5,520.0,515.9,517.0,0.19,24541.0,12690857.2,1 |
| 2024-03-19,515.0,518.0,512.6,512.8,-0.81,19048.0,9814513.2,-1 |
| 2024-03-20,522.0,522.0,512.2,514.1,0.25,13640.0,7006231.0,-1 |
| 2024-03-21,512.0,518.0,511.2,513.1,-0.19,15525.0,7973915.1,1 |
| 2024-03-25,510.0,511.0,502.3,503.0,-1.97,29900.0,15124697.1,-1 |
| 2024-03-26,505.0,509.0,503.4,506.3,0.66,16132.0,8156601.0,1 |
| 2024-03-27,507.9,508.0,502.5,505.0,-0.26,23873.0,12065071.1,-1 |
| 2024-03-28,504.5,508.8,503.0,503.7,-0.26,23558.0,11902101.6,-1 |
| 2024-03-31,510.0,510.0,498.0,500.0,-0.73,29864.0,14954015.7,-1 |
| 2024-04-01,498.0,503.0,494.0,496.0,-0.8,28099.0,13940383.3,-1 |
| 2024-04-02,498.1,500.0,492.0,497.0,0.2,33711.0,16707669.4,-1 |
| 2024-04-03,497.0,506.0,490.5,494.0,-0.6,39455.0,19507519.9,-1 |
| 2024-04-04,493.0,496.0,490.6,493.0,-0.2,35709.0,17581142.8,0 |
| 2024-04-07,493.0,500.0,487.3,500.0,1.42,17202.0,8486792.0,1 |
| 2024-04-09,510.0,510.0,500.0,503.9,0.78,12671.0,6378263.9,-1 |
| 2024-04-10,502.0,505.0,500.2,505.0,0.22,20985.0,10564523.4,1 |
| 2024-04-14,509.0,509.0,498.0,503.8,-0.24,25363.0,12702920.8,-1 |
| 2024-04-15,504.7,504.7,498.2,500.0,-0.75,16601.0,8304799.7,-1 |
| 2024-04-16,495.3,500.0,495.3,497.0,-0.6,10227.0,5084513.5,1 |
| 2024-04-18,505.0,505.0,494.0,497.0,0.0,7434.0,3683859.5,-1 |
| 2024-04-21,505.0,508.0,499.5,506.0,1.81,18528.0,9288856.2,1 |
| 2024-04-22,504.1,509.8,503.0,504.9,-0.22,16174.0,8172307.5,1 |
| 2024-04-24,501.1,506.0,501.1,505.9,0.2,13536.0,6827875.0,1 |
| 2024-04-25,505.9,505.9,500.0,505.0,-0.18,10713.0,5378058.4,-1 |
| 2024-04-28,505.0,506.0,498.2,505.0,0.0,30043.0,15115216.2,0 |
| 2024-04-29,505.0,506.0,502.2,505.0,0.0,14002.0,7066278.8,0 |
| 2024-04-30,515.1,515.1,505.0,509.0,0.79,15772.0,8022171.0,-1 |
| 2024-05-02,519.1,519.1,504.1,505.4,-0.71,19183.0,9738021.6,-1 |
| 2024-05-05,505.0,508.0,500.0,500.0,-1.07,22588.0,11322451.1,-1 |
| 2024-05-06,503.0,503.0,492.1,497.9,-0.42,28543.0,14203210.9,-1 |
| 2024-05-07,500.0,500.0,496.0,499.6,0.34,20651.0,10272531.7,-1 |
| 2024-05-08,498.0,505.0,496.0,502.0,0.48,9557.0,4766222.4,1 |
| 2024-05-09,495.1,499.5,495.1,499.0,-0.6,13206.0,6570079.5,1 |
| 2024-05-12,501.0,503.0,494.0,500.0,0.2,33282.0,16530723.2,-1 |
| 2024-05-13,502.0,512.0,500.0,509.9,1.98,29128.0,14808771.3,1 |
| 2024-05-14,519.8,519.8,508.0,511.0,0.22,23270.0,11884748.4,-1 |
| 2024-05-15,521.0,521.0,507.0,510.0,-0.2,17063.0,8718329.0,-1 |
| 2024-05-16,505.0,512.0,502.5,512.0,0.39,21450.0,10878659.8,1 |
| 2024-05-19,522.2,523.0,509.0,517.0,0.98,52012.0,26946255.4,-1 |
| 2024-05-20,527.0,544.0,522.0,532.0,2.9,103898.0,55441818.0,1 |
| 2024-05-21,542.0,542.0,532.0,541.9,1.86,63560.0,34103675.7,-1 |
| 2024-05-22,542.0,559.0,537.3,550.9,1.66,131084.0,72088351.4,1 |
| 2024-05-26,555.0,556.0,541.2,546.9,-0.73,70491.0,38381831.1,-1 |
| 2024-05-27,550.0,550.0,538.5,540.0,-1.26,53168.0,28872317.1,-1 |
| 2024-05-29,549.9,549.9,528.3,529.0,-2.04,37485.0,20042888.5,-1 |
| 2024-05-30,530.0,530.0,522.0,523.0,-1.13,30166.0,15847861.5,-1 |
| 2024-06-02,523.0,528.0,520.0,526.7,0.71,16905.0,8878713.5,1 |
| 2024-06-03,526.7,528.0,522.2,527.8,0.21,12259.0,6432326.0,1 |
| 2024-06-04,524.3,530.5,524.3,530.5,0.51,31818.0,16815785.2,1 |
| 2024-06-05,520.0,531.0,520.0,528.9,-0.3,17664.0,9316968.8,1 |
| 2024-06-06,528.1,528.1,521.2,528.0,-0.17,27100.0,14214538.1,-1 |
| 2024-06-09,538.5,538.5,525.0,527.0,-0.19,25534.0,13439352.5,-1 |
| 2024-06-10,537.5,537.5,520.0,529.3,0.44,30420.0,15997255.0,-1 |
| 2024-06-11,539.8,539.8,525.1,531.0,0.32,25098.0,13273245.0,-1 |
| 2024-06-12,535.0,540.0,532.0,534.9,0.73,21639.0,11560724.5,-1 |
| 2024-06-13,534.0,534.0,530.6,533.0,-0.36,16504.0,8773604.9,-1 |
| 2024-06-16,532.9,532.9,526.1,530.0,-0.56,18004.0,9529925.0,-1 |
| 2024-06-18,527.0,532.0,525.0,531.7,0.32,11520.0,6077191.1,1 |
| 2024-06-19,530.0,530.0,525.0,528.9,-0.53,21637.0,11400438.4,-1 |
| 2024-06-20,539.4,539.4,526.0,528.0,-0.17,15835.0,8352031.0,-1 |
| 2024-06-23,529.0,529.0,521.2,521.9,-1.16,28362.0,14851906.1,-1 |
| 2024-06-24,528.0,528.0,520.1,522.9,0.19,22845.0,11935178.7,-1 |
| 2024-06-25,520.6,528.5,520.6,526.0,0.59,9844.0,5151778.9,1 |
| 2024-06-26,526.0,529.0,520.0,524.0,-0.38,25334.0,13234113.5,-1 |
| 2024-06-27,523.0,523.0,518.1,520.9,-0.59,11467.0,5962863.4,-1 |
| 2024-06-30,519.0,519.0,517.1,518.0,-0.56,15540.0,8043607.2,-1 |
| 2024-07-01,518.0,519.0,511.0,519.0,0.19,15298.0,7893793.3,1 |
| 2024-07-02,529.0,570.0,529.0,537.0,3.47,34288.0,18309805.1,1 |
| 2024-07-03,530.0,538.0,526.4,538.0,0.19,23887.0,12769048.1,1 |
| 2024-07-04,540.0,544.2,536.0,542.0,0.74,44284.0,23951723.8,1 |
| 2024-07-07,542.0,545.0,538.2,541.0,-0.18,33158.0,17920911.6,-1 |
| 2024-07-08,542.0,542.0,535.5,537.8,-0.59,23102.0,12435441.0,-1 |
| 2024-07-09,535.1,540.0,534.2,540.0,0.41,16393.0,8816785.4,1 |
| 2024-07-10,540.1,548.7,540.0,548.0,1.48,40800.0,22225041.2,1 |
| 2024-07-11,550.0,556.0,547.7,553.0,0.91,83055.0,45801283.8,1 |
| 2024-07-14,564.0,575.0,558.2,568.0,2.71,59158.0,33452481.5,1 |
| 2024-07-15,569.0,575.0,552.0,560.0,-1.41,96569.0,54287810.3,-1 |
| 2024-07-16,556.0,573.0,556.0,572.9,2.3,44666.0,25398862.3,1 |
| 2024-07-17,575.0,590.0,571.0,587.2,2.5,102276.0,59510657.4,1 |
| 2024-07-18,592.0,618.0,587.3,610.0,3.88,162266.0,98190875.6,1 |
| 2024-07-21,610.0,621.0,598.0,614.8,0.79,131301.0,80690451.9,1 |
| 2024-07-22,615.4,617.0,600.0,607.5,-1.19,102363.0,62242706.1,-1 |
| 2024-07-23,615.0,615.0,603.0,615.0,1.23,133980.0,81629736.7,0 |
| 2024-07-24,616.0,620.0,600.0,610.0,-0.81,216469.0,131673903.0,-1 |
| 2024-07-25,619.0,619.0,600.1,616.9,1.13,159802.0,97351671.5,-1 |
| 2024-07-28,629.2,678.5,629.2,678.5,9.99,368776.0,247003455.1,1 |
| 2024-07-29,692.0,700.0,660.0,664.0,-2.14,332829.0,222965607.5,-1 |
| 2024-07-30,668.0,670.0,650.0,665.0,0.15,182913.0,120471044.5,-1 |
| 2024-07-31,668.9,681.8,665.0,677.0,1.8,228076.0,153996608.8,1 |
| 2024-08-01,688.0,688.0,670.0,670.1,-1.02,278830.0,187664028.4,-1 |
| 2024-08-05,683.5,707.0,683.0,687.9,2.66,285021.0,196760238.2,1 |
| 2024-08-06,690.0,700.5,670.0,673.0,-2.17,401087.0,274852605.2,-1 |
| 2024-08-07,673.0,686.0,660.0,682.8,1.46,268169.0,181566795.0,1 |
| 2024-08-08,690.0,695.0,675.0,682.0,-0.12,125871.0,85903143.1,-1 |
| 2024-08-11,690.0,695.0,679.0,692.5,1.54,243151.0,167139092.0,1 |
| 2024-08-12,693.0,705.5,690.3,703.0,1.52,232675.0,162896768.0,1 |
| 2024-08-13,705.0,714.9,698.0,703.0,0.0,162399.0,114577416.1,-1 |
| 2024-08-14,717.0,717.0,700.0,703.0,0.0,152919.0,107467289.5,-1 |
| 2024-08-15,717.0,720.0,700.0,713.6,1.51,239159.0,170719982.2,-1 |
| 2024-08-18,720.0,740.0,716.1,727.0,1.88,399125.0,292158791.6,1 |
| 2024-08-21,725.0,778.5,725.0,770.0,5.91,603337.0,450962578.5,1 |
| 2024-08-22,778.0,790.0,762.2,766.0,-0.52,180780.0,140090072.9,-1 |
| 2024-08-25,766.0,767.0,737.0,747.0,-2.48,267998.0,200619824.2,-1 |
| 2024-08-27,761.9,761.9,725.0,726.5,-2.74,268339.0,196426467.4,-1 |
| 2024-08-28,741.0,761.0,727.2,745.0,2.55,292685.0,218535182.9,1 |
| 2024-08-29,757.5,757.5,726.0,740.0,-0.67,135538.0,99595680.1,-1 |
| 2024-09-01,744.0,744.0,722.0,727.0,-1.76,148373.0,108266631.1,-1 |
| 2024-09-02,712.5,745.0,712.5,744.6,2.42,127354.0,93458785.5,1 |
| 2024-09-03,749.0,755.0,732.0,733.1,-1.54,78177.0,57885965.6,-1 |
| 2024-09-04,747.7,747.7,719.4,723.9,-1.25,78623.0,56966185.6,-1 |
| 2024-09-05,724.0,728.0,712.0,720.0,-0.54,77907.0,55915953.0,-1 |
| 2024-09-08,720.0,720.0,690.1,691.9,-3.9,202281.0,141983238.8,-1 |
| 2024-09-09,691.9,692.0,675.0,692.0,0.01,117152.0,79741354.6,1 |
| 2024-09-10,705.8,705.8,684.0,684.5,-1.08,78940.0,54618643.7,-1 |
| 2024-09-11,685.0,697.0,680.0,681.0,-0.51,51121.0,35119076.5,-1 |
| 2024-09-12,678.0,709.0,678.0,705.0,3.52,145952.0,100397869.0,1 |
| 2024-09-15,719.1,720.0,697.1,699.0,-0.85,127628.0,90821836.1,-1 |
| 2024-09-16,686.0,711.0,686.0,709.0,1.43,158207.0,111143004.6,1 |
| 2024-09-18,709.0,709.0,694.0,703.0,-0.85,83610.0,58756400.6,-1 |
| 2024-09-22,717.0,717.0,700.0,705.0,0.28,82020.0,57836525.8,-1 |
| 2024-09-23,719.0,719.0,694.5,695.0,-1.42,132220.0,92363464.4,-1 |
| 2024-09-24,631.0,640.0,608.0,609.9,-3.47,76756.0,47239273.5,-1 |
| 2024-09-25,609.0,610.0,580.8,600.0,-1.62,55644.0,33139856.9,-1 |
| 2024-09-26,600.0,608.0,590.1,598.0,-0.33,37015.0,22102810.4,-1 |
| 2024-09-29,598.0,598.9,567.0,594.0,-0.67,56411.0,32918140.3,-1 |
| 2024-09-30,592.9,593.0,585.0,585.0,-1.52,26247.0,15460318.0,-1 |
| 2024-10-01,586.1,615.0,586.0,615.0,5.13,64523.0,38814437.2,1 |
| 2024-10-02,615.0,619.9,597.0,603.0,-1.95,48804.0,29474484.3,-1 |
| 2024-10-06,603.0,606.0,595.0,603.0,0.0,52529.0,31597627.8,0 |
| 2024-10-07,614.9,620.0,605.0,612.7,1.61,56336.0,34546423.19,-1 |
| 2024-10-08,610.0,614.8,607.0,613.5,0.13,18457.0,11289017.0,1 |
| 2024-10-09,611.0,618.0,611.0,613.1,-0.07,26956.0,16516422.7,1 |
| 2024-10-15,624.9,624.9,613.2,615.0,0.31,13521.0,8323702.5,-1 |
| 2024-10-16,620.1,621.0,617.0,619.9,0.8,25136.0,15564153.7,-1 |
| 2024-10-17,621.0,625.0,615.0,615.0,-0.79,28695.0,17817708.2,-1 |
| 2024-10-20,615.0,620.1,604.0,614.4,-0.1,32048.0,19620183.8,-1 |
| 2024-10-21,614.0,615.0,602.2,606.1,-1.35,32950.0,20073362.3,-1 |
| 2024-10-22,605.0,615.0,595.0,600.0,-1.01,28351.0,17007407.8,-1 |
| 2024-10-23,612.0,630.0,604.0,605.0,0.83,36074.0,22093603.6,-1 |
| 2024-10-24,600.0,605.0,598.1,601.5,-0.58,18233.0,10968484.0,1 |
| 2024-10-27,613.5,613.5,594.0,598.0,-0.58,20191.0,12100451.6,-1 |
| 2024-10-28,596.0,601.9,594.0,599.0,0.17,17693.0,10604543.3,1 |
| 2024-10-29,599.0,606.0,595.0,599.9,0.15,25344.0,15190087.0,1 |
| 2024-10-30,600.0,608.9,596.1,603.9,0.67,28118.0,16907350.4,1 |
| 2024-11-05,603.9,606.0,600.0,602.0,-0.31,19454.0,11729129.6,-1 |
| 2024-11-06,602.0,604.0,599.0,600.0,-0.33,19443.0,11674000.0,-1 |
| 2024-11-10,608.0,608.0,599.0,607.9,1.32,29331.0,17719587.5,-1 |
| 2024-11-11,618.0,620.0,602.0,619.0,1.83,54227.0,33377681.1,1 |
| 2024-11-12,620.0,628.0,616.0,619.4,0.06,67171.0,41754358.0,-1 |
| 2024-11-13,610.1,624.2,607.3,610.0,-1.52,29750.0,18173270.6,-1 |
| 2024-11-14,622.2,622.2,607.5,614.0,0.66,32660.0,19934677.6,-1 |
| 2024-11-17,623.0,623.0,607.1,608.0,-0.98,21975.0,13456171.3,-1 |
| 2024-11-19,605.0,619.0,600.3,605.0,-0.49,29344.0,17704964.1,0 |
| 2024-11-20,615.0,615.0,599.9,609.9,0.81,49133.0,29718478.2,-1 |
| 2024-11-21,620.0,620.0,605.1,607.0,-0.48,38133.0,23191994.9,-1 |
| 2024-11-24,607.0,610.0,605.0,605.0,-0.33,42888.0,25979735.3,-1 |
| 2024-11-25,605.0,609.0,598.0,609.0,0.66,23699.0,14258896.2,1 |
| 2024-11-26,621.1,621.1,599.0,611.9,0.48,32033.0,19393029.5,-1 |
| 2024-11-27,618.0,618.0,604.0,615.0,0.51,35525.0,21763969.6,-1 |
| 2024-11-28,615.0,615.0,606.5,610.0,-0.81,28630.0,17481087.6,-1 |
| 2024-12-01,622.2,622.2,600.0,605.6,-0.72,70606.0,42778500.0,-1 |
| 2024-12-02,610.0,610.0,600.0,603.5,-0.35,42293.0,25470392.6,-1 |
| 2024-12-03,608.0,608.5,598.0,605.9,0.4,38721.0,23257735.0,-1 |
| 2024-12-04,618.0,618.0,599.0,607.0,0.18,46471.0,27959888.6,-1 |
| 2024-12-05,601.0,601.0,591.0,594.0,-2.14,42910.0,25582392.9,-1 |
| 2024-12-08,588.0,593.0,583.0,589.0,-0.84,46027.0,26946495.4,1 |
| 2024-12-09,585.0,590.0,580.2,590.0,0.17,15252.0,8924598.1,1 |
| 2024-12-10,592.9,592.9,580.1,583.0,-1.19,26101.0,15214324.0,-1 |
| 2024-12-11,582.1,599.9,581.0,599.9,2.9,18246.0,10717164.7,1 |
| 2024-12-12,610.0,610.0,591.0,596.0,-0.65,15579.0,9256591.9,-1 |
| 2024-12-16,596.0,600.0,585.3,591.0,-0.84,17474.0,10293751.8,-1 |
| 2024-12-17,586.0,589.0,585.1,588.5,-0.42,14339.0,8417189.0,1 |
| 2024-12-18,590.0,598.9,588.0,588.0,-0.08,25395.0,14995925.7,-1 |
| 2024-12-19,586.0,596.8,585.0,590.0,0.34,29508.0,17362437.0,1 |
| 2024-12-22,578.2,594.0,578.2,585.0,-0.85,18426.0,10777614.9,1 |
| 2024-12-23,582.0,585.0,580.5,583.0,-0.34,18544.0,10805970.4,1 |
| 2024-12-24,583.0,589.9,578.0,580.0,-0.51,34253.0,19966376.9,-1 |
| 2024-12-26,580.0,589.0,576.1,584.9,0.84,49421.0,28715288.8,1 |
| 2024-12-29,585.0,589.9,580.0,583.0,-0.32,16501.0,9639114.4,-1 |
| 2024-12-31,583.0,584.0,575.0,581.0,-0.34,20593.0,11908327.5,-1 |
| 2025-01-01,580.0,585.0,576.1,580.0,-0.17,25089.0,14565680.4,0 |
| 2025-01-02,584.9,584.9,578.0,578.0,-0.34,24063.0,13933825.8,-1 |
| 2025-01-05,570.0,581.4,570.0,580.0,0.35,14606.0,8438335.4,1 |
| 2025-01-06,577.0,585.9,577.0,582.4,0.41,25081.0,14622292.5,1 |
| 2025-01-07,581.0,587.1,581.0,586.9,0.77,10458.0,6120302.8,1 |
| 2025-01-08,590.0,590.8,585.0,590.8,0.66,44501.0,26156066.0,1 |
| 2025-01-09,585.0,593.0,585.0,593.0,0.37,37569.0,22171009.7,1 |
| 2025-01-12,593.0,595.0,580.0,585.0,-1.35,40709.0,23794084.8,-1 |
| 2025-01-13,581.0,585.0,577.0,581.0,-0.68,80641.0,46699423.15,0 |
| 2025-01-15,580.0,584.9,573.0,579.8,-0.21,20262.0,11693403.7,-1 |
| 2025-01-16,580.0,580.0,573.0,575.0,-0.83,24867.0,14272236.2,-1 |
| 2025-01-19,575.0,585.0,575.0,585.0,1.74,24033.0,13910171.4,1 |
| 2025-01-20,596.0,602.0,589.9,595.0,1.71,69678.0,41618813.5,-1 |
| 2025-01-21,600.0,600.0,595.0,599.9,0.82,26141.0,15658444.8,-1 |
| 2025-01-22,600.0,601.9,595.0,598.0,-0.32,71138.0,42606811.2,-1 |
| 2025-01-23,602.0,605.0,597.0,598.5,0.08,24168.0,14484863.2,-1 |
| 2025-01-26,610.0,610.0,595.0,597.9,-0.1,30725.0,18376481.6,-1 |
| 2025-01-27,593.0,600.0,591.0,595.0,-0.49,29637.0,17593168.5,1 |
| 2025-01-28,600.0,603.0,588.0,600.0,0.84,37856.0,22614874.9,0 |
| 2025-02-02,610.0,610.0,597.0,606.9,1.15,78560.0,47523018.2,-1 |
| 2025-02-03,607.0,617.0,605.0,607.7,0.13,80963.0,49444435.9,1 |
| 2025-02-04,604.0,610.0,604.0,607.0,-0.12,73140.0,44307324.7,1 |
| 2025-02-05,609.0,610.0,605.5,607.0,0.0,23873.0,14488713.2,-1 |
| 2025-02-06,610.0,617.0,602.0,610.0,0.49,32409.0,19749780.2,0 |
| 2025-02-09,597.8,617.0,597.8,609.6,-0.07,30934.0,18769585.5,1 |
| 2025-02-10,614.0,614.0,605.0,607.0,-0.43,24854.0,15072827.4,-1 |
| 2025-02-11,601.0,607.0,601.0,606.9,-0.02,24574.0,14849618.5,1 |
| 2025-02-12,614.8,614.8,602.6,608.0,0.18,56933.0,34387010.6,-1 |
| 2025-02-13,600.0,614.0,600.0,605.8,-0.36,30351.0,18309650.5,1 |
| 2025-02-16,600.0,613.0,600.0,610.0,0.69,55609.0,33821455.8,1 |
| 2025-02-17,622.2,622.2,612.0,615.2,0.85,49733.0,30630347.1,-1 |
| 2025-02-18,627.5,627.5,612.1,614.9,-0.05,54109.0,33311921.9,-1 |
| 2025-02-20,603.1,615.0,603.1,612.0,-0.47,32772.0,20012266.2,1 |
| 2025-02-23,608.0,614.5,600.0,613.0,0.16,40047.0,24450663.4,1 |
| 2025-02-24,600.8,617.7,600.8,613.5,0.08,41361.0,25427526.1,1 |
| 2025-02-25,614.2,622.9,614.2,620.5,1.14,41994.0,26016878.2,1 |
| 2025-02-27,632.9,650.0,626.6,632.5,1.93,109188.0,68919529.8,-1 |
| 2025-03-02,620.0,645.1,620.0,642.3,1.55,45742.0,29304807.8,1 |
| 2025-03-03,650.0,650.0,633.5,638.0,-0.67,106700.0,68287347.0,-1 |
| 2025-03-04,638.0,645.0,629.2,632.0,-0.94,69964.0,44402975.8,-1 |
| 2025-03-05,630.1,630.1,621.5,628.0,-0.63,36721.0,22919687.6,-1 |
| 2025-03-06,620.2,629.8,620.2,628.0,0.0,17938.0,11237641.9,1 |
| 2025-03-09,640.5,640.5,614.1,618.0,-1.59,38930.0,24219041.4,-1 |
| 2025-03-10,629.9,630.0,615.3,621.8,0.61,28345.0,17561733.5,-1 |
| 2025-03-11,613.0,623.0,613.0,616.5,-0.85,30722.0,18967251.6,1 |
| 2025-03-12,611.0,620.0,611.0,619.0,0.41,23025.0,14204540.9,1 |
| 2025-03-16,615.0,617.8,611.0,616.0,-0.48,24283.0,14901469.3,1 |
| 2025-03-17,613.0,615.0,605.2,614.2,-0.29,52962.0,32276149.7,1 |
| 2025-03-18,612.0,614.8,611.1,613.0,-0.2,17747.0,10875626.0,1 |
| 2025-03-19,614.0,614.5,608.0,608.0,-0.82,29380.0,17972428.3,-1 |
| 2025-03-20,607.0,611.0,605.2,609.36,0.22,33163.0,20192100.8,1 |
| 2025-03-23,616.0,616.0,600.0,600.37,-1.48,31931.0,19283962.4,-1 |
| 2025-03-24,600.0,605.0,594.5,603.09,0.45,29752.0,17894104.4,1 |
| 2025-03-25,615.1,615.1,594.0,600.38,-0.45,40323.0,24206190.1,-1 |
| 2025-03-26,602.0,605.0,600.0,603.17,0.46,24908.0,14993887.0,1 |
| 2025-03-27,615.2,615.2,600.0,606.65,0.58,24595.0,14882117.1,-1 |
| 2025-03-30,600.0,612.0,600.0,606.96,0.05,23081.0,14060613.7,1 |
| 2025-04-01,609.8,609.8,600.0,600.63,-1.04,25463.0,15336466.9,-1 |
| 2025-04-02,612.6,612.6,600.0,603.49,0.48,21179.0,12760546.9,-1 |
| 2025-04-03,612.0,612.0,603.1,605.34,0.31,30596.0,18563893.5,-1 |
| 2025-04-07,600.0,607.0,600.0,605.24,-0.02,15546.0,9401850.5,1 |
| 2025-04-08,603.0,608.0,600.1,606.1,0.14,29286.0,17693288.8,1 |
| 2025-04-09,618.0,618.0,605.0,606.58,0.08,19337.0,11764294.4,-1 |
| 2025-04-10,615.0,615.0,606.0,607.73,0.19,27045.0,16438829.4,-1 |
| 2025-04-13,608.0,612.1,605.2,606.1,-0.27,17905.0,10881102.1,-1 |
| 2025-04-15,618.0,618.0,608.0,609.08,0.49,22581.0,13766269.9,-1 |
| 2025-04-16,620.0,620.0,608.2,613.88,0.79,27536.0,16873480.5,-1 |
| 2025-04-17,617.8,622.0,612.1,619.09,0.85,42936.0,26516521.4,1 |
| 2025-04-20,631.0,631.0,620.0,625.05,0.96,63635.0,39759228.7,-1 |
| 2025-04-21,629.5,635.0,622.1,631.11,0.97,74610.0,47109574.0,1 |
| 2025-04-22,632.1,635.0,628.0,631.09,0.0,40770.0,25766246.7,-1 |
| 2025-04-23,627.0,635.0,622.0,622.59,-1.35,84744.0,52930189.2,-1 |
| 2025-04-24,617.5,624.0,613.0,620.63,-0.31,46983.0,28979129.6,1 |
| 2025-04-27,618.1,633.0,617.0,620.26,-0.06,56202.0,34820918.6,1 |
| 2025-04-28,617.1,623.8,617.0,618.16,-0.34,19785.0,12254537.5,1 |
| 2025-04-29,621.0,621.0,614.0,615.95,-0.36,31861.0,19654189.8,-1 |
| 2025-04-30,616.0,620.0,610.0,612.63,-0.54,20918.0,12829007.1,-1 |
| 2025-05-04,612.0,620.0,610.0,615.22,0.42,50212.0,30840349.0,1 |
| 2025-05-05,620.0,620.0,612.1,614.65,-0.09,12087.0,7420320.7,-1 |
| 2025-05-06,614.0,617.0,612.0,614.4,-0.04,22290.0,13677452.6,1 |
| 2025-05-07,611.0,622.8,611.0,622.28,1.28,29172.0,18014639.7,1 |
| 2025-05-08,616.0,627.8,616.0,618.51,-0.61,22411.0,13894880.7,1 |
| 2025-05-11,620.0,625.0,615.1,618.83,0.05,23793.0,14724763.7,-1 |
| 2025-05-13,621.0,629.0,614.5,615.86,-0.48,35938.0,22211967.0,-1 |
| 2025-05-14,626.9,626.9,612.0,613.82,-0.33,21135.0,12989873.0,-1 |
| 2025-05-15,614.1,616.0,610.1,612.4,-0.23,27168.0,16636243.8,-1 |
| 2025-05-18,614.0,624.0,610.0,615.4,0.49,24672.0,15182034.1,1 |
| 2025-05-19,623.6,625.0,618.0,623.15,1.26,35072.0,21812806.4,-1 |
| 2025-05-20,620.0,630.0,616.5,629.31,0.99,45118.0,28108814.3,1 |
| 2025-05-21,635.0,654.6,634.0,635.51,0.99,111269.0,70902895.4,1 |
| 2025-05-22,640.0,651.8,636.0,642.19,1.05,96434.0,62097711.5,1 |
| 2025-05-25,645.0,655.0,638.0,643.02,0.13,116943.0,75350517.4,-1 |
| 2025-05-26,655.8,660.0,647.0,650.47,1.16,220971.0,144191269.0,-1 |
| 2025-05-27,650.0,658.0,645.0,654.3,0.59,98118.0,63906085.4,1 |
| 2025-05-28,654.0,665.0,643.0,663.48,1.4,157427.0,103637169.7,1 |
| 2025-06-02,676.0,676.0,666.0,668.89,0.82,214147.0,143395190.5,-1 |
| 2025-06-03,666.0,668.9,655.1,655.3,-2.03,163337.0,107698922.8,-1 |
| 2025-06-04,642.2,663.0,642.2,646.68,-1.32,46542.0,30129177.8,1 |
| 2025-06-05,654.0,654.0,645.0,653.07,0.99,75653.0,49207362.3,-1 |
| 2025-06-08,658.0,658.0,640.0,643.3,-1.5,72849.0,47057796.7,-1 |
| 2025-06-09,654.0,654.0,636.7,645.89,0.4,53276.0,34363239.2,-1 |
| 2025-06-10,655.0,655.0,640.3,650.66,0.74,97899.0,63499416.4,-1 |
| 2025-06-11,650.0,659.1,640.5,645.42,-0.81,44857.0,28971183.5,-1 |
| 2025-06-12,656.0,656.0,638.0,638.86,-1.02,44323.0,28387339.5,-1 |
| 2025-06-15,627.0,647.0,627.0,635.54,-0.52,72617.0,46362238.4,1 |
| 2025-06-16,632.1,640.5,632.1,636.26,0.11,63380.0,40362170.7,1 |
| 2025-06-17,643.5,645.0,638.0,639.58,0.52,87898.0,56285809.6,-1 |
| 2025-06-18,640.0,641.0,635.4,637.73,-0.29,35645.0,22771114.2,-1 |
| 2025-06-19,635.0,640.0,634.0,636.45,-0.2,30898.0,19690564.2,1 |
| 2025-06-22,635.0,638.0,627.3,627.82,-1.36,55635.0,35131814.4,-1 |
| 2025-06-23,625.0,636.0,625.0,634.42,1.05,22703.0,14371690.3,1 |
| 2025-06-24,642.0,642.0,632.1,635.34,0.15,28965.0,18443525.0,-1 |
| 2025-06-25,636.0,638.0,631.0,635.28,-0.01,38444.0,24336493.3,-1 |
| 2025-06-26,635.0,637.0,634.0,635.17,-0.02,28083.0,17834016.9,1 |
| 2025-06-29,640.0,645.0,636.1,643.87,1.37,22263.0,14253815.9,1 |
| 2025-06-30,650.0,650.0,635.0,642.5,-0.21,22403.0,14385231.5,-1 |
| 2025-07-01,642.5,647.9,640.1,643.42,0.14,29297.0,18815603.3,1 |
| 2025-07-02,645.1,651.0,644.1,649.79,0.99,43324.0,28026889.2,1 |
| 2025-07-03,645.1,662.9,640.3,656.82,1.08,100633.0,65824785.4,1 |
| 2025-07-06,655.0,662.8,648.0,659.61,0.42,73221.0,48122376.9,1 |
| 2025-07-07,664.8,666.0,653.0,655.14,-0.68,118386.0,78175719.8,-1 |
| 2025-07-08,667.9,667.9,652.0,657.54,0.37,78838.0,51808586.8,-1 |
| 2025-07-09,665.0,665.0,656.0,660.66,0.47,64837.0,42820684.3,-1 |
| 2025-07-10,666.0,678.0,660.8,670.29,1.46,108835.0,72895371.8,1 |
| 2025-07-13,683.6,704.0,680.0,700.22,4.47,358057.0,248585581.5,1 |
| 2025-07-14,700.0,700.0,682.0,689.66,-1.51,116806.0,80290585.7,-1 |
| 2025-07-15,688.0,696.0,683.0,694.53,0.71,80041.0,55235389.4,1 |
| 2025-07-16,705.0,707.9,692.1,701.56,1.01,380520.0,265780976.0,-1 |
| 2025-07-17,702.0,735.0,695.0,730.96,4.19,231952.0,166604695.9,1 |
| 2025-07-20,735.0,747.0,725.1,735.33,0.6,283091.0,209195095.0,1 |
| 2025-07-21,722.0,750.0,722.0,745.19,1.34,283558.0,209983681.0,1 |
| 2025-07-22,745.0,775.0,745.0,763.92,2.51,283754.0,215831624.8,1 |
| 2025-07-23,770.0,770.0,750.0,764.84,0.12,292455.0,221828784.2,-1 |
| 2025-07-24,766.0,766.0,745.1,756.72,-1.06,264650.0,199156713.3,-1 |
| 2025-07-27,756.0,760.0,742.0,744.89,-1.56,366891.0,274786215.7,-1 |
| 2025-07-28,750.0,750.0,728.0,736.35,-1.15,205878.0,151162154.9,-1 |
| 2025-07-29,740.0,750.0,734.0,736.48,0.02,173450.0,128289147.6,-1 |
| 2025-07-30,749.9,749.9,719.0,722.16,-1.94,125621.0,91433913.2,-1 |
| 2025-07-31,715.0,729.3,713.0,717.09,-0.7,156655.0,112588247.3,1 |
| 2025-08-03,731.4,731.4,710.1,711.01,-0.85,98110.0,70049148.4,-1 |
| 2025-08-04,715.0,719.9,700.0,716.91,0.83,109388.0,77693168.2,1 |
| 2025-08-05,725.0,725.0,705.0,710.14,-0.94,81510.0,58069861.8,-1 |
| 2025-08-06,703.8,713.9,703.8,705.66,-0.63,46603.0,33000320.6,1 |
| 2025-08-07,701.0,717.0,701.0,707.57,0.27,71174.0,50495190.6,1 |
| 2025-08-11,721.0,735.5,708.0,709.53,0.28,196948.0,140969023.3,-1 |
| 2025-08-12,715.0,718.0,701.1,709.49,-0.01,143996.0,101772278.7,-1 |
| 2025-08-13,714.0,719.0,712.0,715.14,0.8,79983.0,57222944.8,1 |
| 2025-08-14,722.0,722.0,714.0,715.69,0.08,84348.0,60566064.3,-1 |
| 2025-08-17,722.0,725.0,710.4,719.87,0.58,108739.0,78129292.0,-1 |
| 2025-08-18,724.9,730.0,718.3,725.71,0.81,83163.0,60266060.4,1 |
| 2025-08-19,730.0,736.0,721.0,734.54,1.22,77985.0,57151302.7,1 |
| 2025-08-20,739.5,741.0,728.0,739.14,0.63,130752.0,96462190.0,-1 |
| 2025-08-21,740.0,750.0,735.9,747.77,1.17,170311.0,126693728.7,1 |
| 2025-08-24,748.0,754.0,729.0,732.96,-1.98,104700.0,77188872.4,-1 |
| 2025-08-25,738.9,753.0,722.0,742.98,1.37,108125.0,79972344.7,1 |
| 2025-08-26,754.0,754.0,734.0,748.45,0.74,110366.0,82556555.7,-1 |
| 2025-08-27,749.0,753.0,746.2,751.56,0.42,95651.0,71777378.9,1 |
| 2025-08-28,745.0,755.0,745.0,747.67,-0.52,80293.0,60081358.7,1 |
| 2025-08-31,746.1,754.0,740.1,751.71,0.54,169668.0,127118094.4,1 |
| 2025-09-01,766.7,777.0,747.1,765.33,1.81,319582.0,244488803.6,-1 |
| 2025-09-02,780.6,780.6,760.0,761.41,-0.51,79636.0,60946260.9,-1 |
| 2025-09-03,760.0,762.0,748.2,750.39,-1.45,74732.0,56279892.4,-1 |
| 2025-09-04,744.0,753.9,737.0,741.06,-1.24,125233.0,93152532.8,-1 |
| 2025-09-07,742.0,742.0,715.0,723.88,-2.32,307228.0,221592043.7,-1 |
| 2025-09-08,724.0,724.0,703.9,711.56,-1.7,90889.0,64872426.3,-1 |
| 2025-09-18,698.0,698.0,656.6,671.1,-5.69,17943.0,11976122.4,-1 |
| 2025-09-21,672.0,717.0,671.0,704.96,5.05,200039.0,139831095.9,1 |
| 2025-09-23,705.0,719.0,701.1,712.0,1.0,48632.0,34611223.2,1 |
| 2025-09-24,712.0,720.0,708.3,710.0,-0.28,55779.0,39804810.6,-1 |
| 2025-09-25,705.0,716.0,702.0,714.8,0.68,21113.0,14992798.6,1 |
| 2025-09-28,715.0,722.0,713.0,720.0,0.73,27218.0,19556486.7,1 |
| 2025-10-07,724.0,724.0,710.0,720.0,0.0,89590.0,64430158.6,-1 |
| 2025-10-08,720.0,720.0,710.6,710.6,-1.31,79337.0,56635364.5,-1 |
| 2025-10-09,724.8,738.0,716.0,717.0,0.9,195074.0,140544859.4,-1 |
| 2025-10-12,670.0,672.0,650.0,652.0,-3.61,149895.0,98216465.7,-1 |
| 2025-10-13,665.0,665.0,632.0,642.0,-1.53,58961.0,37830211.9,-1 |
| 2025-10-14,643.0,649.9,636.0,639.0,-0.47,30565.0,19522076.0,-1 |
| 2025-10-15,643.9,643.9,634.0,637.0,-0.31,32284.0,20568992.3,-1 |
| 2025-10-16,636.0,642.0,630.0,640.1,0.49,49689.0,31556507.2,1 |
| 2025-10-19,628.0,639.0,628.0,631.0,-1.42,27253.0,17292111.8,1 |
| 2025-10-26,620.0,632.0,620.0,624.9,-0.97,26398.0,16441978.0,1 |
| 2025-10-28,627.0,632.3,620.0,630.0,0.82,20842.0,13107009.5,1 |
| 2025-10-29,633.0,633.0,625.0,625.0,-0.79,12086.0,7598478.2,-1 |
| 2025-10-30,620.5,629.8,619.0,625.0,0.0,28412.0,17708937.1,1 |
| 2025-11-02,637.5,637.5,623.0,630.1,0.82,26776.0,16892055.4,-1 |
| 2025-11-03,636.0,639.0,624.0,633.0,0.46,23526.0,14886368.4,-1 |
| 2025-11-04,635.0,635.0,629.5,631.0,-0.32,18856.0,11898079.1,-1 |
| 2025-11-05,628.0,634.5,628.0,628.2,-0.44,24430.0,15390983.9,1 |
| 2025-11-06,625.0,636.0,623.0,623.0,-0.83,31406.0,19682467.4,-1 |
| 2025-11-09,630.0,632.0,625.1,628.5,0.88,22341.0,14050848.1,-1 |
| 2025-11-10,631.1,641.0,631.0,633.0,0.72,23731.0,15070136.6,1 |
| 2025-11-11,638.0,639.0,631.0,633.3,0.05,20058.0,12731658.6,-1 |
| 2025-11-12,635.0,639.0,630.1,634.0,0.11,38337.0,24278381.9,-1 |
| 2025-11-13,638.0,638.0,630.0,631.0,-0.47,23821.0,15042049.7,-1 |
| 2025-11-16,631.0,636.0,630.0,632.0,0.16,17606.0,11115576.9,1 |
| 2025-11-17,633.0,636.0,633.0,635.0,0.47,15079.0,9581046.9,1 |
| 2025-11-18,636.1,646.0,636.0,640.0,0.79,25395.0,16251685.6,1 |
| 2025-11-19,647.0,647.0,637.7,638.0,-0.31,11554.0,7386288.5,-1 |
| 2025-11-20,639.0,647.0,635.0,640.0,0.31,17958.0,11457506.2,1 |
| 2025-11-23,644.0,652.0,639.0,651.9,1.86,29228.0,18881348.0,1 |
| 2025-11-24,656.0,656.0,649.3,651.2,-0.11,18874.0,12295955.3,-1 |
| 2025-11-25,651.2,659.7,646.0,657.0,0.89,21721.0,14209699.1,1 |
| 2025-11-26,662.0,662.8,649.0,660.0,0.46,26943.0,17754091.2,-1 |
| 2025-11-27,653.0,665.0,653.0,661.0,0.15,30238.0,20001645.0,1 |
| 2025-11-30,664.5,666.0,654.0,654.0,-1.06,36295.0,23955932.4,-1 |
| 2025-12-01,654.0,655.0,641.0,650.0,-0.61,12453.0,8104921.5,-1 |
| 2025-12-02,650.1,655.0,643.0,643.0,-1.08,28724.0,18628020.1,-1 |
| 2025-12-03,655.7,655.7,641.0,644.0,0.16,19833.0,12782474.6,-1 |
| 2025-12-07,652.1,652.1,639.0,641.0,-0.47,31463.0,20264366.1,-1 |
| 2025-12-08,641.0,648.0,637.9,638.0,-0.47,21169.0,13525690.8,-1 |
| 2025-12-09,640.0,645.0,640.0,640.0,0.31,7879.0,5055910.4,0 |
| 2025-12-10,641.0,642.0,639.5,641.0,0.16,21558.0,13808023.7,0 |
| 2025-12-11,637.0,646.0,637.0,646.0,0.78,12652.0,8127465.4,1 |
| 2025-12-14,654.3,654.3,644.1,645.1,-0.14,43589.0,28159670.6,-1 |
| 2025-12-15,645.1,648.0,643.3,646.2,0.17,20581.0,13283418.6,1 |
| 2025-12-16,649.0,652.9,645.1,650.6,0.68,16393.0,10670736.8,1 |
| 2025-12-17,663.0,663.0,651.0,653.1,0.38,18564.0,12200369.0,-1 |
| 2025-12-18,657.6,657.6,651.3,655.0,0.29,9793.0,6396233.3,-1 |
| 2025-12-21,653.0,660.0,647.1,652.0,-0.46,20227.0,13233405.5,-1 |
| 2025-12-22,647.0,652.0,645.0,646.5,-0.84,19469.0,12591215.5,-1 |
| 2025-12-23,646.5,651.0,643.5,650.0,0.54,13059.0,8460965.0,1 |
| 2025-12-24,650.0,650.0,641.1,647.3,-0.42,20691.0,13406050.9,-1 |
| 2025-12-28,650.0,655.0,648.2,654.0,1.04,32533.0,21185209.2,1 |
| 2025-12-29,660.0,663.9,655.3,657.5,0.54,23830.0,15706268.5,-1 |
| 2025-12-31,657.2,664.0,657.1,663.0,0.84,24223.0,16036012.6,1 |
| 2026-01-01,660.1,661.5,652.0,652.0,-1.66,15716.0,10318718.2,-1 |
| 2026-01-04,652.0,653.0,645.0,650.0,-0.31,17855.0,11625066.6,-1 |
| 2026-01-05,649.0,660.0,645.0,654.0,0.62,28075.0,18264142.4,1 |
| 2026-01-06,663.0,663.0,654.0,656.0,0.31,19136.0,12591664.0,-1 |
| 2026-01-07,654.1,662.0,652.0,658.0,0.3,32918.0,21654361.3,1 |
| 2026-01-08,653.0,664.0,653.0,661.0,0.46,24336.0,16017783.1,1 |
| 2026-01-12,660.0,664.8,658.0,660.4,-0.09,24488.0,16189460.4,1 |
| 2026-01-13,665.0,665.0,660.0,661.0,0.09,9271.0,6136938.0,-1 |
| 2026-01-14,661.0,665.0,658.0,660.0,-0.15,26659.0,17620601.8,-1 |
| 2026-01-18,660.5,667.0,660.0,665.2,0.79,27585.0,18338376.8,1 |
| 2026-01-20,665.0,682.0,665.0,677.0,1.77,35963.0,24352280.6,1 |
| 2026-01-21,678.1,680.0,671.0,673.0,-0.59,13721.0,9236861.1,-1 |
| 2026-01-22,668.0,675.0,668.0,671.0,-0.3,19126.0,12853004.6,1 |
| 2026-01-25,671.0,683.5,670.1,674.0,0.45,42047.0,28265125.4,1 |
| 2026-01-26,674.0,677.6,671.2,677.3,0.49,44613.0,30119185.7,1 |
| 2026-01-27,672.0,676.9,670.3,670.3,-1.03,38432.0,25870689.1,-1 |
| 2026-01-28,683.0,683.0,670.0,674.0,0.55,49392.0,33185392.6,-1 |
| 2026-01-29,675.0,679.0,673.0,673.3,-0.1,34896.0,23573674.1,-1 |
| 2026-02-01,675.0,675.0,668.0,668.5,-0.71,19118.0,12794895.9,-1 |
| 2026-02-02,655.2,670.0,655.2,668.2,-0.04,24631.0,16452521.3,1 |
| 2026-02-03,666.0,670.0,665.0,665.2,-0.45,52815.0,35199251.5,-1 |
| 2026-02-04,652.0,675.0,652.0,670.0,0.72,46049.0,30858117.0,1 |
|
|
