| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-03-20,260.0,270.0,260.0,270.0,nan,90.0,23800.0,0 |
| 2011-03-24,260.0,261.0,256.0,261.0,-3.33,33.0,8503.0,0 |
| 2011-03-25,261.0,266.0,260.0,260.0,-0.38,80.0,20900.0,0 |
| 2011-03-27,260.0,256.0,255.0,255.0,-1.92,28.0,7158.0,0 |
| 2011-03-28,255.0,260.0,260.0,260.0,1.96,77.0,20020.0,0 |
| 2011-03-29,260.0,255.0,245.0,249.0,-4.23,338.0,83700.0,0 |
| 2011-03-30,249.0,258.0,234.0,234.0,-6.02,809.0,195685.0,0 |
| 2011-03-31,234.0,246.0,238.0,243.0,3.85,1868.0,454426.0,0 |
| 2011-04-04,243.0,249.0,237.0,249.0,2.47,1301.0,314956.0,0 |
| 2011-04-05,249.0,256.0,237.0,256.0,2.81,733.0,179244.0,0 |
| 2011-04-06,256.0,257.0,243.0,243.0,-5.08,577.0,143104.0,0 |
| 2011-04-07,243.0,267.0,243.0,266.0,9.47,505.0,128883.0,0 |
| 2011-04-10,266.0,279.0,261.0,279.0,4.89,420.0,112667.0,0 |
| 2011-04-11,279.0,274.0,264.0,264.0,-5.38,50.0,13500.0,0 |
| 2011-04-13,264.0,290.0,268.0,290.0,9.85,160.0,44090.0,0 |
| 2011-04-19,290.0,285.0,284.0,284.0,-2.07,171.0,48575.0,0 |
| 2011-04-21,284.0,279.0,279.0,279.0,-1.76,10.0,2790.0,0 |
| 2011-04-25,279.0,274.0,274.0,274.0,-1.79,34.0,9316.0,0 |
| 2011-04-27,274.0,269.0,264.0,269.0,-1.82,102.0,27238.0,0 |
| 2011-04-28,269.0,284.0,274.0,284.0,5.58,39.0,10891.0,0 |
| 2011-05-02,284.0,279.0,274.0,274.0,-3.52,150.0,41350.0,0 |
| 2011-05-05,274.0,269.0,269.0,269.0,-1.82,100.0,26900.0,0 |
| 2011-05-08,269.0,264.0,243.0,243.0,-9.67,492.0,123140.0,0 |
| 2011-05-09,243.0,239.0,230.0,234.0,-3.70,1048.0,245862.0,0 |
| 2011-05-10,234.0,244.0,232.0,244.0,4.27,2005.0,474060.0,0 |
| 2011-05-11,244.0,244.0,238.0,243.0,-0.41,731.0,176457.0,0 |
| 2011-05-12,243.0,240.0,236.0,236.0,-2.88,461.0,110074.0,0 |
| 2011-05-15,236.0,240.0,240.0,240.0,1.69,80.0,19200.0,0 |
| 2011-05-16,240.0,244.0,233.0,244.0,1.67,563.0,134085.0,0 |
| 2011-05-18,244.0,247.0,237.0,237.0,-2.87,645.0,156379.0,0 |
| 2011-05-19,237.0,235.0,235.0,235.0,-0.84,101.0,23735.0,0 |
| 2011-05-22,235.0,239.0,232.0,235.0,0.0,332.0,77877.0,0 |
| 2011-05-23,235.0,239.0,239.0,239.0,1.70,241.0,57599.0,0 |
| 2011-05-25,239.0,262.0,243.0,245.0,2.51,2217.0,565033.0,0 |
| 2011-05-26,245.0,242.0,238.0,240.0,-2.04,206.0,49612.0,0 |
| 2011-05-30,240.0,248.0,240.0,248.0,3.33,293.0,70752.0,0 |
| 2011-05-31,248.0,244.0,233.0,237.0,-4.44,1095.0,259351.0,0 |
| 2011-06-01,237.0,237.0,237.0,237.0,0.0,100.0,23700.0,0 |
| 2011-06-02,237.0,241.0,237.0,238.0,0.42,783.0,186410.0,0 |
| 2011-06-05,238.0,235.0,228.0,228.0,-4.20,597.0,138405.0,0 |
| 2011-06-06,228.0,225.0,221.0,225.0,-1.32,601.0,133941.0,0 |
| 2011-06-07,225.0,221.0,213.0,213.0,-5.33,279.0,60393.0,0 |
| 2011-06-08,213.0,214.0,214.0,214.0,0.47,191.0,40874.0,0 |
| 2011-06-09,214.0,215.0,200.0,200.0,-6.54,454.0,92300.0,0 |
| 2011-06-12,200.0,200.0,196.0,196.0,-2.00,968.0,192528.0,0 |
| 2011-06-13,196.0,194.0,188.0,190.0,-3.06,2329.0,443611.0,0 |
| 2011-06-14,190.0,190.0,184.0,184.0,-3.16,2282.0,426178.0,0 |
| 2011-06-15,184.0,187.0,176.0,177.0,-3.80,1124.0,200491.0,0 |
| 2011-06-16,177.0,194.0,178.0,194.0,9.60,7523.0,1407957.0,0 |
| 2011-06-19,194.0,213.0,197.0,213.0,9.79,266.0,55577.0,0 |
| 2011-06-20,194.0,213.0,197.0,213.0,0.0,266.0,55577.0,0 |
| 2011-06-21,234.0,257.0,238.0,257.0,20.66,1767.0,453229.0,0 |
| 2011-06-23,257.0,282.0,262.0,282.0,9.73,2468.0,689361.0,0 |
| 2011-06-26,282.0,297.0,255.0,255.0,-9.57,4433.0,1253488.0,0 |
| 2011-06-27,255.0,250.0,230.0,230.0,-9.80,124.0,29856.0,0 |
| 2011-06-29,230.0,230.0,212.0,230.0,0.0,1206.0,269062.0,0 |
| 2011-06-30,230.0,227.0,220.0,220.0,-4.35,1505.0,334710.0,0 |
| 2011-07-03,220.0,242.0,224.0,238.0,8.18,3128.0,750190.0,0 |
| 2011-07-04,238.0,261.0,242.0,245.0,2.94,10648.0,2699430.0,0 |
| 2011-07-05,245.0,260.0,245.0,260.0,6.12,8658.0,2173685.0,0 |
| 2011-07-06,260.0,279.0,258.0,260.0,0.0,4890.0,1312391.0,0 |
| 2011-07-07,260.0,267.0,255.0,265.0,1.92,1308.0,340573.0,0 |
| 2011-07-10,265.0,275.0,246.0,256.0,-3.40,1763.0,450197.0,0 |
| 2011-07-11,256.0,264.0,256.0,259.0,1.17,1499.0,389628.0,0 |
| 2011-07-12,259.0,269.0,259.0,264.0,1.93,1881.0,494599.0,0 |
| 2011-07-13,264.0,289.0,269.0,270.0,2.27,2166.0,592747.0,0 |
| 2011-07-14,270.0,275.0,265.0,266.0,-1.48,5049.0,1357664.0,0 |
| 2011-07-18,266.0,276.0,268.0,268.0,0.75,3013.0,814263.0,0 |
| 2011-07-19,268.0,277.0,263.0,276.0,2.99,2553.0,682371.0,0 |
| 2011-07-20,276.0,284.0,267.0,275.0,-0.36,5706.0,1569860.0,0 |
| 2011-07-21,275.0,277.0,270.0,273.0,-0.73,3397.0,929513.0,0 |
| 2011-07-25,273.0,268.0,258.0,259.0,-5.13,823.0,214363.0,0 |
| 2011-07-26,259.0,255.0,250.0,253.0,-2.32,1020.0,257535.0,0 |
| 2011-07-27,253.0,270.0,249.0,265.0,4.74,1971.0,504476.0,0 |
| 2011-07-28,265.0,264.0,260.0,264.0,-0.38,331.0,86552.0,0 |
| 2011-07-31,264.0,259.0,259.0,259.0,-1.89,132.0,34188.0,0 |
| 2011-08-01,259.0,254.0,245.0,250.0,-3.47,2050.0,507053.0,0 |
| 2011-08-02,250.0,251.0,247.0,251.0,0.40,266.0,66334.0,0 |
| 2011-08-03,251.0,260.0,248.0,260.0,3.59,2949.0,740412.0,0 |
| 2011-08-04,260.0,260.0,250.0,250.0,-3.85,600.0,152160.0,0 |
| 2011-08-07,250.0,251.0,250.0,250.0,0.0,767.0,191850.0,0 |
| 2011-08-08,250.0,249.0,245.0,249.0,-0.40,202.0,49894.0,0 |
| 2011-08-09,249.0,245.0,240.0,240.0,-3.61,1184.0,286002.0,0 |
| 2011-08-10,240.0,248.0,244.0,248.0,3.33,866.0,212407.0,0 |
| 2011-08-11,248.0,253.0,249.0,253.0,2.02,306.0,76594.0,0 |
| 2011-08-15,253.0,262.0,253.0,262.0,3.56,354.0,91407.0,0 |
| 2011-08-16,262.0,257.0,257.0,257.0,-1.91,104.0,26728.0,0 |
| 2011-08-17,257.0,252.0,247.0,249.0,-3.11,212.0,52738.0,0 |
| 2011-08-18,249.0,250.0,245.0,250.0,0.40,943.0,232116.0,0 |
| 2011-08-22,250.0,245.0,245.0,245.0,-2.00,500.0,122500.0,0 |
| 2011-08-23,245.0,245.0,238.0,243.0,-0.82,2363.0,567455.0,0 |
| 2011-08-24,243.0,249.0,245.0,246.0,1.23,614.0,151405.0,0 |
| 2011-08-25,246.0,243.0,241.0,243.0,-1.22,322.0,77798.0,0 |
| 2011-08-28,243.0,239.0,231.0,236.0,-2.88,1071.0,249767.0,0 |
| 2011-08-29,236.0,233.0,231.0,232.0,-1.69,1027.0,238142.0,0 |
| 2011-08-30,232.0,240.0,236.0,240.0,3.45,127.0,30020.0,0 |
| 2011-09-01,240.0,244.0,241.0,244.0,1.67,461.0,111780.0,0 |
| 2011-09-04,244.0,250.0,245.0,245.0,0.41,233.0,57781.0,0 |
| 2011-09-05,245.0,242.0,235.0,235.0,-4.08,391.0,93310.0,0 |
| 2011-09-06,235.0,232.0,230.0,230.0,-2.13,221.0,50952.0,0 |
| 2011-09-07,230.0,227.0,226.0,226.0,-1.74,177.0,40152.0,0 |
| 2011-09-08,226.0,227.0,227.0,227.0,0.44,112.0,25424.0,0 |
| 2011-09-12,227.0,233.0,228.0,233.0,2.64,163.0,37552.0,0 |
| 2011-09-13,233.0,229.0,221.0,221.0,-5.15,518.0,115932.0,0 |
| 2011-09-14,221.0,225.0,218.0,223.0,0.90,825.0,182353.0,0 |
| 2011-09-15,223.0,220.0,216.0,216.0,-3.14,920.0,200182.0,0 |
| 2011-09-18,216.0,218.0,214.0,215.0,-0.46,1467.0,316284.0,0 |
| 2011-09-19,215.0,212.0,208.0,212.0,-1.40,842.0,177065.0,0 |
| 2011-09-20,212.0,216.0,210.0,214.0,0.94,1649.0,349780.0,0 |
| 2011-09-21,214.0,213.0,210.0,213.0,-0.47,30.0,6351.0,0 |
| 2011-09-22,213.0,227.0,211.0,226.0,6.10,2566.0,564606.0,0 |
| 2011-09-25,226.0,226.0,222.0,222.0,-1.77,574.0,127872.0,0 |
| 2011-09-26,222.0,224.0,219.0,220.0,-0.90,3464.0,762256.0,0 |
| 2011-09-27,220.0,224.0,224.0,224.0,1.82,93.0,20832.0,0 |
| 2011-10-02,224.0,228.0,228.0,228.0,1.79,23.0,5244.0,0 |
| 2011-10-09,228.0,229.0,229.0,229.0,0.44,16.0,3664.0,0 |
| 2011-10-10,229.0,229.0,225.0,229.0,0.0,245.0,55305.0,0 |
| 2011-10-12,229.0,229.0,225.0,225.0,-1.75,690.0,156410.0,0 |
| 2011-10-13,225.0,225.0,221.0,221.0,-1.78,1758.0,391494.0,0 |
| 2011-10-16,221.0,218.0,217.0,218.0,-1.36,230.0,49962.0,0 |
| 2011-10-17,218.0,218.0,214.0,215.0,-1.38,196.0,42294.0,0 |
| 2011-10-18,215.0,216.0,212.0,216.0,0.47,357.0,76641.0,0 |
| 2011-10-19,216.0,220.0,212.0,216.0,0.0,1110.0,238560.0,0 |
| 2011-10-20,216.0,221.0,212.0,216.0,0.0,531.0,114775.0,0 |
| 2011-10-24,216.0,217.0,208.0,208.0,-3.70,1561.0,329704.0,0 |
| 2011-10-25,208.0,226.0,212.0,226.0,8.65,2010.0,442471.0,0 |
| 2011-10-30,226.0,226.0,226.0,226.0,0.0,561.0,126786.0,0 |
| 2011-10-31,226.0,222.0,214.0,214.0,-5.31,126.0,27468.0,0 |
| 2011-11-03,214.0,235.0,218.0,230.0,7.48,4656.0,1062886.0,0 |
| 2011-11-06,230.0,239.0,233.0,233.0,1.30,2159.0,506341.0,0 |
| 2011-11-08,233.0,232.0,230.0,230.0,-1.29,574.0,132320.0,0 |
| 2011-11-09,230.0,226.0,220.0,224.0,-2.61,3688.0,823304.0,0 |
| 2011-11-10,224.0,228.0,221.0,228.0,1.79,698.0,155596.0,0 |
| 2011-11-13,228.0,238.0,226.0,231.0,1.32,1314.0,306870.0,0 |
| 2011-11-14,231.0,227.0,227.0,227.0,-1.73,200.0,45400.0,0 |
| 2011-11-15,227.0,231.0,225.0,231.0,1.76,108.0,24649.0,0 |
| 2011-11-17,231.0,228.0,223.0,224.0,-3.03,927.0,208059.0,0 |
| 2011-11-20,224.0,220.0,214.0,220.0,-1.79,6400.0,1384193.0,0 |
| 2011-11-21,220.0,225.0,215.0,225.0,2.27,1081.0,233702.0,0 |
| 2011-11-22,225.0,223.0,220.0,221.0,-1.78,1456.0,321719.0,0 |
| 2011-11-23,221.0,220.0,218.0,219.0,-0.90,527.0,115489.0,0 |
| 2011-11-24,219.0,223.0,220.0,220.0,0.46,407.0,89600.0,0 |
| 2011-11-27,220.0,222.0,219.0,222.0,0.91,795.0,175424.0,0 |
| 2011-11-28,222.0,222.0,218.0,222.0,0.0,1214.0,266190.0,0 |
| 2011-12-01,218.0,218.0,214.0,214.0,-3.60,767.0,164690.0,0 |
| 2011-12-04,214.0,212.0,212.0,212.0,-0.93,236.0,50032.0,0 |
| 2011-12-05,212.0,215.0,215.0,215.0,1.42,20.0,4300.0,0 |
| 2011-12-06,215.0,219.0,215.0,219.0,1.86,132.0,28680.0,0 |
| 2011-12-07,219.0,217.0,215.0,217.0,-0.91,632.0,135908.0,0 |
| 2011-12-08,217.0,215.0,213.0,213.0,-1.84,1102.0,236110.0,0 |
| 2011-12-11,213.0,217.0,213.0,215.0,0.94,823.0,175949.0,0 |
| 2011-12-12,215.0,214.0,209.0,209.0,-2.79,498.0,104678.0,0 |
| 2011-12-13,209.0,210.0,210.0,210.0,0.48,34.0,7140.0,0 |
| 2011-12-14,210.0,210.0,206.0,206.0,-1.90,1479.0,305869.0,0 |
| 2011-12-15,206.0,210.0,207.0,208.0,0.97,1222.0,255204.0,0 |
| 2011-12-19,208.0,212.0,210.0,212.0,1.92,126.0,26652.0,0 |
| 2011-12-20,212.0,215.0,215.0,215.0,1.42,16.0,3440.0,0 |
| 2011-12-21,215.0,212.0,209.0,211.0,-1.86,871.0,182977.0,0 |
| 2011-12-22,211.0,213.0,209.0,209.0,-0.95,305.0,63983.0,0 |
| 2011-12-26,209.0,209.0,206.0,208.0,-0.48,1551.0,323009.0,0 |
| 2011-12-27,208.0,218.0,208.0,214.0,2.88,810.0,171066.0,0 |
| 2011-12-28,214.0,214.0,210.0,210.0,-1.87,1538.0,323910.0,0 |
| 2011-12-29,210.0,213.0,213.0,213.0,1.43,100.0,21300.0,0 |
| 2012-01-01,213.0,217.0,217.0,217.0,1.88,99.0,21483.0,0 |
| 2012-01-02,217.0,224.0,219.0,224.0,3.23,187.0,41608.0,0 |
| 2012-01-03,224.0,233.0,216.0,220.0,-1.79,1602.0,359495.0,0 |
| 2012-01-04,220.0,222.0,218.0,222.0,0.91,100.0,21840.0,0 |
| 2012-01-05,222.0,218.0,210.0,211.0,-4.95,2247.0,476176.0,0 |
| 2012-01-08,211.0,219.0,205.0,215.0,1.90,3488.0,742287.0,0 |
| 2012-01-09,215.0,223.0,216.0,222.0,3.26,952.0,207734.0,0 |
| 2012-01-10,211.0,225.0,212.0,213.0,-4.05,871.0,188653.0,0 |
| 2012-01-11,213.0,218.0,212.0,212.0,-0.47,1832.0,390619.0,0 |
| 2012-01-12,212.0,228.0,215.0,215.0,1.42,1043.0,225342.0,0 |
| 2012-01-17,215.0,211.0,200.0,200.0,-6.98,510.0,103800.0,0 |
| 2012-01-18,200.0,204.0,198.0,204.0,2.00,400.0,80200.0,0 |
| 2012-01-22,204.0,201.0,200.0,200.0,-1.96,240.0,48048.0,0 |
| 2012-01-23,200.0,199.0,195.0,199.0,-0.50,610.0,120030.0,0 |
| 2012-01-25,199.0,202.0,202.0,202.0,1.51,49.0,9898.0,0 |
| 2012-01-26,202.0,202.0,195.0,196.0,-2.97,466.0,91213.0,0 |
| 2012-01-29,196.0,199.0,198.0,199.0,1.53,651.0,128956.0,0 |
| 2012-01-31,199.0,200.0,195.0,195.0,-2.01,228.0,44964.0,0 |
| 2012-02-01,195.0,196.0,193.0,195.0,0.0,1409.0,273185.0,0 |
| 2012-02-02,195.0,195.0,180.0,184.0,-5.64,6590.0,1215748.0,0 |
| 2012-02-05,184.0,185.0,183.0,185.0,0.54,1647.0,303445.0,0 |
| 2012-02-06,185.0,184.0,181.0,183.0,-1.08,1995.0,363516.0,0 |
| 2012-02-07,183.0,184.0,180.0,184.0,0.55,1172.0,212804.0,0 |
| 2012-02-08,184.0,192.0,186.0,190.0,3.26,745.0,140362.0,0 |
| 2012-02-09,190.0,196.0,193.0,195.0,2.63,944.0,184214.0,0 |
| 2012-02-12,195.0,197.0,189.0,195.0,0.0,1961.0,379535.0,0 |
| 2012-02-13,195.0,196.0,192.0,194.0,-0.51,542.0,105289.0,0 |
| 2012-02-14,194.0,195.0,193.0,195.0,0.52,627.0,122057.0,0 |
| 2012-02-15,195.0,192.0,189.0,189.0,-3.08,146.0,27645.0,0 |
| 2012-02-16,189.0,187.0,185.0,186.0,-1.59,366.0,68072.0,0 |
| 2012-02-21,186.0,185.0,185.0,185.0,-0.54,47.0,8695.0,0 |
| 2012-02-23,185.0,188.0,185.0,185.0,0.0,287.0,53188.0,0 |
| 2012-02-26,185.0,185.0,184.0,185.0,0.0,1046.0,193012.0,0 |
| 2012-02-28,185.0,193.0,185.0,187.0,1.08,605.0,114021.0,0 |
| 2012-02-29,187.0,188.0,185.0,186.0,-0.53,1119.0,208167.0,0 |
| 2012-03-01,186.0,188.0,186.0,186.0,0.0,1529.0,285438.0,0 |
| 2012-03-04,186.0,187.0,186.0,187.0,0.54,939.0,175455.0,0 |
| 2012-03-05,187.0,190.0,190.0,190.0,1.60,40.0,7600.0,0 |
| 2012-03-06,190.0,187.0,185.0,185.0,-2.63,360.0,66816.0,0 |
| 2012-03-11,185.0,184.0,180.0,180.0,-2.70,1405.0,253930.0,0 |
| 2012-03-12,180.0,178.0,172.0,176.0,-2.22,1729.0,301579.0,0 |
| 2012-03-13,176.0,179.0,175.0,178.0,1.14,2482.0,436206.0,0 |
| 2012-03-14,178.0,175.0,170.0,174.0,-2.25,1340.0,230596.0,0 |
| 2012-03-18,174.0,172.0,164.0,168.0,-3.45,1289.0,215411.0,0 |
| 2012-03-19,168.0,174.0,171.0,174.0,3.57,548.0,94344.0,0 |
| 2012-03-20,174.0,171.0,170.0,170.0,-2.30,630.0,107190.0,0 |
| 2012-03-21,170.0,172.0,169.0,169.0,-0.59,532.0,90376.0,0 |
| 2012-03-25,169.0,168.0,163.0,165.0,-2.37,2866.0,469805.0,0 |
| 2012-03-26,165.0,165.0,162.0,165.0,0.0,748.0,122256.0,0 |
| 2012-03-27,165.0,165.0,163.0,163.0,-1.21,795.0,129911.0,0 |
| 2012-03-29,163.0,166.0,166.0,166.0,1.84,73.0,12118.0,0 |
| 2012-04-01,166.0,169.0,165.0,168.0,1.20,771.0,128505.0,0 |
| 2012-04-02,168.0,171.0,169.0,171.0,1.79,678.0,114662.0,0 |
| 2012-04-03,171.0,174.0,170.0,170.0,-0.58,417.0,71072.0,0 |
| 2012-04-04,170.0,172.0,169.0,172.0,1.18,209.0,35550.0,0 |
| 2012-04-05,172.0,172.0,169.0,171.0,-0.58,510.0,86930.0,0 |
| 2012-04-09,171.0,174.0,172.0,172.0,0.58,924.0,159298.0,0 |
| 2012-04-10,172.0,178.0,170.0,175.0,1.74,1004.0,174526.0,0 |
| 2012-04-11,175.0,187.0,176.0,182.0,4.00,1156.0,207418.0,0 |
| 2012-04-12,182.0,194.0,185.0,189.0,3.85,4530.0,860111.0,0 |
| 2012-04-15,189.0,207.0,192.0,207.0,9.52,230.0,46670.0,0 |
| 2012-04-16,207.0,227.0,211.0,227.0,9.66,3085.0,698799.0,0 |
| 2012-04-17,227.0,243.0,217.0,217.0,-4.41,5925.0,1363435.0,0 |
| 2012-04-18,217.0,236.0,205.0,224.0,3.23,3687.0,819474.0,0 |
| 2012-04-19,224.0,236.0,215.0,229.0,2.23,3239.0,732212.0,0 |
| 2012-04-22,229.0,251.0,228.0,251.0,9.61,9337.0,2248850.0,0 |
| 2012-04-24,251.0,256.0,256.0,256.0,1.99,174.0,44544.0,0 |
| 2012-04-25,256.0,261.0,261.0,261.0,1.95,15.0,3915.0,0 |
| 2012-04-26,261.0,287.0,250.0,287.0,9.96,25597.0,6864013.0,0 |
| 2012-04-29,287.0,300.0,262.0,285.0,-0.70,14147.0,4056100.0,0 |
| 2012-04-30,285.0,281.0,271.0,272.0,-4.56,4435.0,1219189.0,0 |
| 2012-05-02,272.0,267.0,257.0,257.0,-5.51,147.0,38514.0,0 |
| 2012-05-03,257.0,267.0,262.0,267.0,3.89,170.0,45290.0,0 |
| 2012-05-07,267.0,282.0,272.0,282.0,5.62,6585.0,1795992.0,0 |
| 2012-05-08,282.0,310.0,287.0,310.0,9.93,16326.0,4807140.0,0 |
| 2012-05-09,310.0,310.0,279.0,292.0,-5.81,12468.0,3660188.0,0 |
| 2012-05-10,292.0,287.0,267.0,281.0,-3.77,4928.0,1383223.0,0 |
| 2012-05-13,281.0,276.0,253.0,254.0,-9.61,3537.0,900390.0,0 |
| 2012-05-14,254.0,249.0,229.0,233.0,-8.27,3514.0,812449.0,0 |
| 2012-05-15,233.0,245.0,237.0,245.0,5.15,558.0,134366.0,0 |
| 2012-05-17,245.0,269.0,249.0,269.0,9.80,5270.0,1407212.0,0 |
| 2012-05-20,269.0,285.0,254.0,271.0,0.74,6991.0,1868420.0,0 |
| 2012-05-21,271.0,283.0,263.0,276.0,1.85,4919.0,1352798.0,0 |
| 2012-05-22,276.0,274.0,266.0,266.0,-3.62,1603.0,430746.0,0 |
| 2012-05-23,266.0,261.0,240.0,241.0,-9.40,1896.0,463688.0,0 |
| 2012-05-24,241.0,263.0,237.0,261.0,8.30,3712.0,941519.0,0 |
| 2012-05-27,261.0,287.0,266.0,275.0,5.36,3385.0,945148.0,0 |
| 2012-05-29,275.0,270.0,248.0,248.0,-9.82,97.0,24726.0,0 |
| 2012-05-30,248.0,244.0,224.0,224.0,-9.68,184.0,42364.0,0 |
| 2012-05-31,224.0,230.0,204.0,226.0,0.89,8028.0,1801536.0,0 |
| 2012-06-03,226.0,248.0,230.0,246.0,8.85,3352.0,820199.0,0 |
| 2012-06-04,246.0,247.0,233.0,233.0,-5.28,2013.0,478392.0,0 |
| 2012-06-05,233.0,237.0,227.0,228.0,-2.15,1202.0,275811.0,0 |
| 2012-06-06,228.0,224.0,215.0,218.0,-4.39,1476.0,322123.0,0 |
| 2012-06-07,218.0,233.0,218.0,230.0,5.50,2250.0,510725.0,0 |
| 2012-06-10,230.0,226.0,216.0,217.0,-5.65,675.0,147611.0,0 |
| 2012-06-11,217.0,225.0,219.0,220.0,1.38,1219.0,271975.0,0 |
| 2012-06-12,220.0,224.0,216.0,224.0,1.82,520.0,114584.0,0 |
| 2012-06-13,224.0,223.0,219.0,222.0,-0.89,1541.0,342091.0,0 |
| 2012-06-14,222.0,224.0,218.0,223.0,0.45,1135.0,251761.0,0 |
| 2012-06-17,223.0,220.0,212.0,214.0,-4.04,1803.0,386191.0,0 |
| 2012-06-18,214.0,222.0,212.0,222.0,3.74,1005.0,216180.0,0 |
| 2012-06-19,222.0,226.0,219.0,226.0,1.80,335.0,74220.0,0 |
| 2012-06-20,226.0,234.0,222.0,224.0,-0.88,802.0,180890.0,0 |
| 2012-06-21,224.0,227.0,219.0,225.0,0.45,720.0,161160.0,0 |
| 2012-06-25,225.0,237.0,222.0,237.0,5.33,3830.0,888349.0,0 |
| 2012-06-26,237.0,233.0,233.0,233.0,-1.69,11.0,2563.0,0 |
| 2012-06-27,233.0,234.0,226.0,234.0,0.43,1237.0,283541.0,0 |
| 2012-06-28,234.0,236.0,230.0,234.0,0.0,1171.0,271913.0,0 |
| 2012-07-01,234.0,235.0,222.0,222.0,-5.13,1382.0,311784.0,0 |
| 2012-07-02,222.0,223.0,212.0,223.0,0.45,8469.0,1823012.0,0 |
| 2012-07-03,223.0,222.0,219.0,222.0,-0.45,1273.0,280984.0,0 |
| 2012-07-04,222.0,229.0,226.0,229.0,3.15,479.0,108939.0,0 |
| 2012-07-05,229.0,232.0,221.0,221.0,-3.49,4563.0,1029588.0,0 |
| 2012-07-08,221.0,233.0,225.0,225.0,1.81,1125.0,257537.0,0 |
| 2012-07-09,225.0,227.0,221.0,221.0,-1.78,1167.0,259293.0,0 |
| 2012-07-10,221.0,230.0,225.0,228.0,3.17,2966.0,677064.0,0 |
| 2012-07-11,228.0,228.0,224.0,224.0,-1.75,1252.0,281284.0,0 |
| 2012-07-12,224.0,228.0,224.0,224.0,0.0,575.0,129194.0,0 |
| 2012-07-15,224.0,246.0,228.0,242.0,8.04,1889.0,446298.0,0 |
| 2012-07-16,242.0,238.0,226.0,227.0,-6.20,1070.0,242316.0,0 |
| 2012-07-17,227.0,230.0,224.0,226.0,-0.44,1761.0,396919.0,0 |
| 2012-07-18,226.0,233.0,228.0,233.0,3.10,2928.0,672881.0,0 |
| 2012-07-19,233.0,242.0,228.0,230.0,-1.29,6757.0,1593475.0,0 |
| 2012-07-22,230.0,253.0,234.0,242.0,5.22,6412.0,1561151.0,0 |
| 2012-07-23,242.0,259.0,246.0,250.0,3.31,7189.0,1804726.0,0 |
| 2012-07-24,250.0,247.0,239.0,240.0,-4.00,396.0,95925.0,0 |
| 2012-07-25,240.0,246.0,241.0,241.0,0.42,6446.0,1570202.0,0 |
| 2012-07-26,241.0,240.0,237.0,240.0,-0.41,1035.0,247578.0,0 |
| 2012-07-29,240.0,238.0,234.0,234.0,-2.50,225.0,52986.0,0 |
| 2012-07-30,234.0,238.0,231.0,238.0,1.71,840.0,198219.0,0 |
| 2012-07-31,238.0,243.0,240.0,241.0,1.26,1799.0,432722.0,0 |
| 2012-08-01,241.0,247.0,240.0,245.0,1.66,3011.0,731304.0,0 |
| 2012-08-05,245.0,246.0,246.0,246.0,0.41,100.0,24600.0,0 |
| 2012-08-06,246.0,251.0,245.0,245.0,-0.41,1260.0,313018.0,0 |
| 2012-08-07,245.0,249.0,241.0,249.0,1.63,3322.0,814059.0,0 |
| 2012-08-08,249.0,246.0,238.0,241.0,-3.21,2344.0,564713.0,0 |
| 2012-08-12,241.0,240.0,231.0,231.0,-4.15,936.0,219624.0,0 |
| 2012-08-13,231.0,243.0,234.0,240.0,3.90,5554.0,1314897.0,0 |
| 2012-08-14,240.0,236.0,227.0,230.0,-4.17,1836.0,420868.0,0 |
| 2012-08-15,230.0,230.0,222.0,230.0,0.0,1135.0,258287.0,0 |
| 2012-08-16,230.0,237.0,231.0,237.0,3.04,1985.0,461912.0,0 |
| 2012-08-19,237.0,234.0,232.0,232.0,-2.11,400.0,93200.0,0 |
| 2012-08-21,232.0,230.0,229.0,229.0,-1.29,844.0,193890.0,0 |
| 2012-08-22,229.0,232.0,225.0,230.0,0.44,2008.0,459499.0,0 |
| 2012-08-23,230.0,230.0,227.0,227.0,-1.30,1317.0,300654.0,0 |
| 2012-08-26,227.0,230.0,223.0,226.0,-0.44,1468.0,332056.0,0 |
| 2012-08-27,226.0,242.0,227.0,238.0,5.31,5152.0,1202851.0,0 |
| 2012-08-28,238.0,238.0,234.0,238.0,0.0,4045.0,953085.0,0 |
| 2012-08-29,238.0,242.0,238.0,240.0,0.84,1411.0,337629.0,0 |
| 2012-08-30,240.0,240.0,236.0,239.0,-0.42,1394.0,331030.0,0 |
| 2012-09-02,239.0,248.0,239.0,244.0,2.09,2454.0,598715.0,0 |
| 2012-09-03,244.0,250.0,244.0,247.0,1.23,2990.0,737135.0,0 |
| 2012-09-04,247.0,245.0,240.0,244.0,-1.21,1722.0,419765.0,0 |
| 2012-09-05,244.0,240.0,240.0,240.0,-1.64,224.0,53760.0,0 |
| 2012-09-06,240.0,242.0,238.0,242.0,0.83,899.0,216743.0,0 |
| 2012-09-09,242.0,242.0,238.0,239.0,-1.24,548.0,131184.0,0 |
| 2012-09-10,239.0,238.0,236.0,238.0,-0.42,890.0,210140.0,0 |
| 2012-09-11,238.0,241.0,238.0,238.0,0.0,411.0,98259.0,0 |
| 2012-09-12,238.0,238.0,234.0,238.0,0.0,2213.0,521799.0,0 |
| 2012-09-13,238.0,246.0,236.0,240.0,0.84,789.0,189683.0,0 |
| 2012-09-16,240.0,243.0,239.0,243.0,1.25,2508.0,603637.0,0 |
| 2012-09-17,243.0,246.0,243.0,244.0,0.41,1517.0,371236.0,0 |
| 2012-09-18,244.0,251.0,244.0,244.0,0.0,3860.0,953219.0,0 |
| 2012-09-19,244.0,243.0,240.0,243.0,-0.41,798.0,191849.0,0 |
| 2012-09-20,243.0,240.0,235.0,240.0,-1.23,1810.0,431060.0,0 |
| 2012-09-23,240.0,240.0,232.0,234.0,-2.50,759.0,177850.0,0 |
| 2012-09-24,234.0,231.0,230.0,230.0,-1.71,645.0,148364.0,0 |
| 2012-09-25,230.0,235.0,234.0,235.0,2.17,1757.0,411334.0,0 |
| 2012-09-26,235.0,237.0,235.0,237.0,0.85,1937.0,456947.0,0 |
| 2012-09-30,235.0,235.0,231.0,234.0,-1.27,995.0,233209.0,0 |
| 2012-10-01,234.0,236.0,230.0,233.0,-0.43,4663.0,1080470.0,0 |
| 2012-10-01,234.0,236.0,230.0,233.0,0.0,4663.0,1080470.0,0 |
| 2012-10-02,233.0,236.0,234.0,236.0,1.29,3342.0,783432.0,0 |
| 2012-10-03,236.0,238.0,234.0,236.0,0.0,5770.0,1354158.0,0 |
| 2012-10-04,236.0,235.0,232.0,234.0,-0.85,1394.0,326316.0,0 |
| 2012-10-07,234.0,237.0,230.0,230.0,-1.71,5071.0,1181397.0,0 |
| 2012-10-08,230.0,238.0,234.0,235.0,2.17,1184.0,278375.0,0 |
| 2012-10-09,235.0,242.0,235.0,241.0,2.55,1488.0,355271.0,0 |
| 2012-10-10,241.0,239.0,237.0,237.0,-1.66,686.0,163106.0,0 |
| 2012-10-11,237.0,235.0,234.0,235.0,-0.84,885.0,207476.0,0 |
| 2012-10-14,235.0,236.0,233.0,235.0,0.0,1783.0,415781.0,0 |
| 2012-10-15,235.0,235.0,231.0,233.0,-0.85,1604.0,373005.0,0 |
| 2012-10-17,233.0,239.0,233.0,239.0,2.58,2220.0,521912.0,0 |
| 2012-10-18,239.0,243.0,242.0,243.0,1.67,343.0,83249.0,0 |
| 2012-10-30,243.0,253.0,246.0,252.0,3.70,2870.0,715739.0,0 |
| 2012-10-31,252.0,262.0,249.0,250.0,-0.79,2623.0,666203.0,0 |
| 2012-11-01,250.0,252.0,250.0,250.0,0.0,1899.0,476859.0,0 |
| 2012-11-04,250.0,255.0,250.0,254.0,1.60,2200.0,553873.0,0 |
| 2012-11-05,254.0,263.0,255.0,259.0,1.97,6450.0,1669509.0,0 |
| 2012-11-06,259.0,265.0,255.0,265.0,2.32,4812.0,1263121.0,0 |
| 2012-11-07,265.0,282.0,267.0,273.0,3.02,5445.0,1483412.0,0 |
| 2012-11-08,273.0,283.0,268.0,275.0,0.73,6912.0,1893069.0,0 |
| 2012-11-11,275.0,275.0,260.0,260.0,-5.45,4820.0,1293365.0,0 |
| 2012-11-12,260.0,272.0,253.0,269.0,3.46,6807.0,1802173.0,0 |
| 2012-11-18,269.0,295.0,270.0,283.0,5.20,6896.0,1951532.0,0 |
| 2012-11-20,283.0,295.0,282.0,290.0,2.47,8997.0,2576804.0,0 |
| 2012-11-21,290.0,286.0,276.0,284.0,-2.07,11514.0,3235893.0,0 |
| 2012-11-22,284.0,282.0,272.0,280.0,-1.41,3878.0,1074523.0,0 |
| 2012-11-25,280.0,285.0,273.0,275.0,-1.79,6951.0,1939375.0,0 |
| 2012-11-26,275.0,275.0,265.0,273.0,-0.73,2945.0,802146.0,0 |
| 2012-11-27,273.0,275.0,268.0,275.0,0.73,3154.0,851754.0,0 |
| 2012-11-28,275.0,272.0,267.0,270.0,-1.82,1192.0,321145.0,0 |
| 2012-11-29,270.0,267.0,266.0,266.0,-1.48,151.0,40180.0,0 |
| 2012-12-02,266.0,261.0,250.0,251.0,-5.64,3820.0,962580.0,0 |
| 2012-12-03,251.0,250.0,240.0,240.0,-4.38,3129.0,765958.0,0 |
| 2012-12-04,240.0,262.0,244.0,257.0,7.08,3130.0,788885.0,0 |
| 2012-12-05,257.0,268.0,258.0,268.0,4.28,3014.0,792817.0,0 |
| 2012-12-06,268.0,263.0,255.0,263.0,-1.87,1999.0,516424.0,0 |
| 2012-12-09,263.0,265.0,255.0,255.0,-3.04,777.0,200525.0,0 |
| 2012-12-10,255.0,255.0,245.0,254.0,-0.39,1029.0,257788.0,0 |
| 2012-12-11,254.0,264.0,252.0,252.0,-0.79,868.0,220663.0,0 |
| 2012-12-12,252.0,257.0,253.0,257.0,1.98,1919.0,487228.0,0 |
| 2012-12-13,257.0,255.0,253.0,254.0,-1.17,438.0,111246.0,0 |
| 2012-12-16,254.0,270.0,259.0,270.0,6.30,3546.0,943178.0,0 |
| 2012-12-17,270.0,280.0,264.0,264.0,-2.22,4049.0,1107973.0,0 |
| 2012-12-18,264.0,269.0,257.0,265.0,0.38,3676.0,972747.0,0 |
| 2012-12-19,265.0,275.0,260.0,266.0,0.38,4054.0,1083564.0,0 |
| 2012-12-20,266.0,279.0,266.0,276.0,3.76,12985.0,3513866.0,0 |
| 2012-12-23,276.0,280.0,275.0,275.0,-0.36,2928.0,808495.0,0 |
| 2012-12-24,275.0,285.0,280.0,280.0,1.82,4799.0,1349018.0,0 |
| 2012-12-26,280.0,295.0,284.0,290.0,3.57,11941.0,3459370.0,0 |
| 2012-12-27,290.0,301.0,295.0,300.0,3.45,6698.0,2001245.0,0 |
| 2012-12-31,300.0,294.0,277.0,281.0,-6.33,1554.0,436131.0,0 |
| 2013-01-01,281.0,285.0,280.0,282.0,0.36,2487.0,697592.0,0 |
| 2013-01-02,282.0,281.0,273.0,281.0,-0.35,1827.0,503908.0,0 |
| 2013-01-03,281.0,285.0,280.0,283.0,0.71,1500.0,424851.0,0 |
| 2013-01-06,283.0,282.0,276.0,282.0,-0.35,1771.0,492077.0,0 |
| 2013-01-07,282.0,280.0,270.0,271.0,-3.90,3082.0,837405.0,0 |
| 2013-01-08,271.0,270.0,267.0,267.0,-1.48,159.0,42556.0,0 |
| 2013-01-09,267.0,273.0,270.0,273.0,2.25,591.0,159945.0,0 |
| 2013-01-10,273.0,273.0,270.0,273.0,0.0,416.0,113285.0,0 |
| 2013-01-13,273.0,274.0,265.0,274.0,0.37,521.0,140892.0,0 |
| 2013-01-15,274.0,273.0,267.0,273.0,-0.36,2195.0,596988.0,0 |
| 2013-01-16,273.0,273.0,267.0,273.0,0.0,2366.0,636907.0,0 |
| 2013-01-17,273.0,280.0,265.0,265.0,-2.93,1635.0,439783.0,0 |
| 2013-01-20,265.0,260.0,251.0,253.0,-4.53,917.0,231972.0,0 |
| 2013-01-21,253.0,269.0,257.0,263.0,3.95,1632.0,428316.0,0 |
| 2013-01-22,263.0,268.0,260.0,262.0,-0.38,1823.0,478915.0,0 |
| 2013-01-23,262.0,261.0,259.0,259.0,-1.15,1637.0,424984.0,0 |
| 2013-01-27,259.0,260.0,254.0,260.0,0.39,430.0,110390.0,0 |
| 2013-01-28,260.0,255.0,250.0,250.0,-3.85,378.0,94575.0,0 |
| 2013-01-30,250.0,255.0,246.0,250.0,0.0,839.0,210212.0,0 |
| 2013-01-31,250.0,253.0,248.0,251.0,0.40,2797.0,701347.0,0 |
| 2013-02-03,251.0,260.0,250.0,260.0,3.59,392.0,99590.0,0 |
| 2013-02-04,260.0,260.0,260.0,260.0,0.0,230.0,59800.0,0 |
| 2013-02-05,260.0,260.0,260.0,260.0,0.0,200.0,52000.0,0 |
| 2013-02-07,260.0,261.0,259.0,261.0,0.38,1096.0,285150.0,0 |
| 2013-02-10,261.0,262.0,260.0,260.0,-0.38,550.0,143360.0,0 |
| 2013-02-12,260.0,283.0,265.0,280.0,7.69,1882.0,520193.0,0 |
| 2013-02-13,280.0,277.0,275.0,277.0,-1.07,444.0,122293.0,0 |
| 2013-02-14,277.0,287.0,277.0,280.0,1.08,1895.0,534613.0,0 |
| 2013-02-17,280.0,300.0,285.0,300.0,7.14,212.0,61500.0,0 |
| 2013-02-19,300.0,312.0,290.0,291.0,-3.00,2914.0,865159.0,0 |
| 2013-02-20,291.0,287.0,283.0,287.0,-1.37,1760.0,499421.0,0 |
| 2013-02-21,287.0,289.0,285.0,285.0,-0.70,31789.0,9123202.0,0 |
| 2013-02-24,285.0,281.0,280.0,281.0,-1.40,226.0,63486.0,0 |
| 2013-02-25,281.0,291.0,284.0,288.0,2.49,2263.0,647538.0,0 |
| 2013-02-26,288.0,292.0,284.0,284.0,-1.39,1159.0,334956.0,0 |
| 2013-02-27,284.0,283.0,276.0,281.0,-1.06,4762.0,1334920.0,0 |
| 2013-02-28,281.0,286.0,276.0,286.0,1.78,1002.0,283006.0,0 |
| 2013-03-03,286.0,289.0,284.0,289.0,1.05,3514.0,1005913.0,0 |
| 2013-03-04,289.0,285.0,281.0,282.0,-2.42,5880.0,1661818.0,0 |
| 2013-03-05,282.0,282.0,277.0,281.0,-0.35,2844.0,795283.0,0 |
| 2013-03-06,281.0,290.0,277.0,280.0,-0.36,8236.0,2315767.0,0 |
| 2013-03-07,280.0,284.0,279.0,284.0,1.43,6013.0,1695402.0,0 |
| 2013-03-11,284.0,289.0,285.0,289.0,1.76,4630.0,1331137.0,0 |
| 2013-03-13,289.0,300.0,290.0,300.0,3.81,5468.0,1610007.0,0 |
| 2013-03-14,300.0,306.0,294.0,298.0,-0.67,6189.0,1850848.0,0 |
| 2013-03-17,298.0,293.0,283.0,288.0,-3.36,1907.0,548822.0,0 |
| 2013-03-18,288.0,288.0,283.0,284.0,-1.39,11038.0,3169387.0,0 |
| 2013-03-19,284.0,294.0,288.0,288.0,1.41,770.0,223435.0,0 |
| 2013-03-20,288.0,290.0,284.0,284.0,-1.39,2559.0,731001.0,0 |
| 2013-03-21,284.0,284.0,279.0,281.0,-1.06,2484.0,696173.0,0 |
| 2013-03-24,281.0,278.0,273.0,273.0,-2.85,411.0,113101.0,0 |
| 2013-03-25,273.0,280.0,275.0,276.0,1.10,2209.0,612047.0,0 |
| 2013-03-27,276.0,275.0,271.0,275.0,-0.36,6549.0,1781666.0,0 |
| 2013-03-28,275.0,280.0,275.0,277.0,0.73,996.0,275604.0,0 |
| 2013-03-31,277.0,272.0,268.0,270.0,-2.53,2955.0,798267.0,0 |
| 2013-04-01,270.0,275.0,265.0,275.0,1.85,1606.0,437164.0,0 |
| 2013-04-02,275.0,283.0,275.0,283.0,2.91,1076.0,298517.0,0 |
| 2013-04-03,283.0,279.0,275.0,275.0,-2.83,1242.0,343073.0,0 |
| 2013-04-04,275.0,275.0,273.0,273.0,-0.73,4337.0,1185397.0,0 |
| 2013-04-07,273.0,279.0,273.0,279.0,2.20,1500.0,412669.0,0 |
| 2013-04-08,279.0,278.0,275.0,278.0,-0.36,2033.0,562815.0,0 |
| 2013-04-09,278.0,288.0,275.0,288.0,3.60,4085.0,1138931.0,0 |
| 2013-04-11,288.0,289.0,280.0,280.0,-2.78,1327.0,378385.0,0 |
| 2013-04-15,280.0,280.0,280.0,280.0,0.0,1251.0,350280.0,0 |
| 2013-04-16,280.0,278.0,273.0,275.0,-1.79,3642.0,999118.0,0 |
| 2013-04-17,275.0,274.0,270.0,273.0,-0.73,1468.0,401144.0,0 |
| 2013-04-18,273.0,276.0,270.0,276.0,1.10,2817.0,765824.0,0 |
| 2013-04-21,276.0,271.0,266.0,269.0,-2.54,1663.0,444886.0,0 |
| 2013-04-22,269.0,264.0,259.0,262.0,-2.60,775.0,201409.0,0 |
| 2013-04-23,262.0,269.0,266.0,267.0,1.91,2628.0,703237.0,0 |
| 2013-04-25,267.0,266.0,263.0,266.0,-0.37,709.0,187052.0,0 |
| 2013-04-28,266.0,271.0,260.0,260.0,-2.26,1011.0,265779.0,0 |
| 2013-04-29,260.0,264.0,255.0,259.0,-0.38,4158.0,1070136.0,0 |
| 2013-04-30,259.0,262.0,257.0,260.0,0.39,1435.0,372177.0,0 |
| 2013-05-02,260.0,263.0,252.0,254.0,-2.31,1324.0,337300.0,0 |
| 2013-05-05,254.0,251.0,250.0,250.0,-1.57,950.0,238309.0,0 |
| 2013-05-06,250.0,246.0,246.0,246.0,-1.60,111.0,27306.0,0 |
| 2013-05-07,246.0,255.0,246.0,255.0,3.66,369.0,93055.0,0 |
| 2013-05-08,255.0,255.0,252.0,253.0,-0.78,538.0,136527.0,0 |
| 2013-05-09,253.0,254.0,254.0,254.0,0.40,1224.0,310896.0,0 |
| 2013-05-12,254.0,255.0,249.0,255.0,0.39,1553.0,388541.0,0 |
| 2013-05-13,255.0,265.0,258.0,264.0,3.53,1549.0,405863.0,0 |
| 2013-05-14,264.0,272.0,268.0,272.0,3.03,899.0,242661.0,0 |
| 2013-05-15,272.0,275.0,265.0,270.0,-0.74,2836.0,762047.0,0 |
| 2013-05-16,270.0,277.0,270.0,270.0,0.0,4958.0,1343710.0,0 |
| 2013-05-19,270.0,265.0,260.0,264.0,-2.22,749.0,197385.0,0 |
| 2013-05-20,264.0,265.0,264.0,265.0,0.38,575.0,152131.0,0 |
| 2013-05-21,265.0,267.0,265.0,265.0,0.0,541.0,143825.0,0 |
| 2013-05-22,265.0,260.0,255.0,260.0,-1.89,2300.0,595240.0,0 |
| 2013-05-23,260.0,260.0,257.0,257.0,-1.15,238.0,61388.0,0 |
| 2013-05-26,257.0,260.0,254.0,260.0,1.17,359.0,92868.0,0 |
| 2013-05-27,260.0,262.0,258.0,261.0,0.38,1664.0,434816.0,0 |
| 2013-05-28,261.0,261.0,260.0,260.0,-0.38,869.0,226089.0,0 |
| 2013-05-30,260.0,262.0,257.0,259.0,-0.38,1023.0,263944.0,0 |
| 2013-06-02,259.0,258.0,245.0,247.0,-4.63,6921.0,1724615.0,0 |
| 2013-06-03,247.0,252.0,250.0,252.0,2.02,634.0,159223.0,0 |
| 2013-06-04,252.0,254.0,249.0,250.0,-0.79,7882.0,1974240.0,0 |
| 2013-06-05,250.0,254.0,250.0,250.0,0.0,2171.0,543807.0,0 |
| 2013-06-06,250.0,250.0,250.0,250.0,0.0,1818.0,454500.0,0 |
| 2013-06-09,250.0,254.0,250.0,251.0,0.40,1197.0,301389.0,0 |
| 2013-06-10,251.0,250.0,245.0,250.0,-0.40,3116.0,768192.0,0 |
| 2013-06-12,250.0,253.0,248.0,248.0,-0.80,3080.0,768984.0,0 |
| 2013-06-13,248.0,250.0,247.0,248.0,0.0,2044.0,507308.0,0 |
| 2013-06-16,248.0,252.0,252.0,252.0,1.61,187.0,47124.0,0 |
| 2013-06-17,252.0,249.0,248.0,248.0,-1.59,241.0,59914.0,0 |
| 2013-06-18,248.0,249.0,243.0,246.0,-0.81,1084.0,265782.0,0 |
| 2013-06-20,246.0,247.0,245.0,245.0,-0.41,1016.0,249204.0,0 |
| 2013-06-23,245.0,246.0,241.0,246.0,0.41,296.0,72401.0,0 |
| 2013-06-24,246.0,248.0,245.0,246.0,0.0,655.0,161100.0,0 |
| 2013-06-25,246.0,255.0,250.0,252.0,2.44,2085.0,524806.0,0 |
| 2013-06-26,252.0,258.0,252.0,255.0,1.19,3992.0,1021961.0,0 |
| 2013-06-27,255.0,258.0,250.0,258.0,1.18,2040.0,514636.0,0 |
| 2013-06-30,258.0,253.0,253.0,253.0,-1.94,100.0,25300.0,0 |
| 2013-07-01,253.0,258.0,251.0,258.0,1.98,423.0,107291.0,0 |
| 2013-07-02,258.0,254.0,247.0,247.0,-4.26,1528.0,385550.0,0 |
| 2013-07-03,247.0,251.0,249.0,249.0,0.81,560.0,139707.0,0 |
| 2013-07-04,249.0,250.0,242.0,246.0,-1.20,2027.0,497334.0,0 |
| 2013-07-07,246.0,249.0,243.0,249.0,1.22,1147.0,282570.0,0 |
| 2013-07-08,249.0,252.0,250.0,250.0,0.40,763.0,191171.0,0 |
| 2013-07-09,250.0,254.0,249.0,249.0,-0.40,1739.0,439763.0,0 |
| 2013-07-10,249.0,255.0,250.0,253.0,1.61,3584.0,907506.0,0 |
| 2013-07-11,253.0,250.0,250.0,250.0,-1.19,1088.0,272000.0,0 |
| 2013-07-14,250.0,260.0,255.0,255.0,2.00,1150.0,293335.0,0 |
| 2013-07-15,255.0,260.0,260.0,260.0,1.96,100.0,26000.0,0 |
| 2013-07-16,260.0,256.0,255.0,255.0,-1.92,402.0,102621.0,0 |
| 2013-07-17,255.0,255.0,253.0,255.0,0.0,416.0,105680.0,0 |
| 2013-07-18,255.0,263.0,258.0,263.0,3.14,3319.0,863534.0,0 |
| 2013-07-21,263.0,283.0,262.0,279.0,6.08,9287.0,2554068.0,0 |
| 2013-07-22,279.0,290.0,270.0,285.0,2.15,19448.0,5503401.0,0 |
| 2013-07-23,285.0,296.0,285.0,296.0,3.86,21924.0,6385103.0,0 |
| 2013-07-24,296.0,295.0,290.0,291.0,-1.69,3225.0,942781.0,0 |
| 2013-07-25,291.0,292.0,285.0,290.0,-0.34,4578.0,1318879.0,0 |
| 2013-07-28,290.0,298.0,286.0,295.0,1.72,16862.0,4960506.0,0 |
| 2013-07-29,295.0,300.0,292.0,296.0,0.34,7384.0,2181260.0,0 |
| 2013-07-30,296.0,301.0,297.0,299.0,1.01,9875.0,2949543.0,0 |
| 2013-07-31,299.0,312.0,304.0,312.0,4.35,22715.0,7021546.0,0 |
| 2013-08-01,312.0,318.0,310.0,318.0,1.92,22327.0,6977543.0,0 |
| 2013-08-04,318.0,317.0,307.0,316.0,-0.63,17385.0,5428846.0,0 |
| 2013-08-05,316.0,310.0,294.0,300.0,-5.06,23968.0,7174075.0,0 |
| 2013-08-06,300.0,309.0,284.0,300.0,0.0,8186.0,2440717.0,0 |
| 2013-08-07,300.0,306.0,300.0,301.0,0.33,8502.0,2570819.0,0 |
| 2013-08-08,301.0,302.0,299.0,300.0,-0.33,5980.0,1795484.0,0 |
| 2013-08-11,300.0,297.0,294.0,297.0,-1.00,1865.0,552011.0,0 |
| 2013-08-12,297.0,303.0,300.0,300.0,1.01,3703.0,1112947.0,0 |
| 2013-08-13,300.0,306.0,301.0,303.0,1.00,8006.0,2428473.0,0 |
| 2013-08-14,303.0,306.0,294.0,297.0,-1.98,16848.0,4999213.0,0 |
| 2013-08-15,297.0,304.0,299.0,299.0,0.67,11894.0,3568535.0,0 |
| 2013-08-18,299.0,305.0,299.0,300.0,0.33,9147.0,2756445.0,0 |
| 2013-08-19,300.0,316.0,301.0,315.0,5.00,20268.0,6260617.0,0 |
| 2013-08-20,315.0,334.0,316.0,327.0,3.81,31326.0,10252365.0,0 |
| 2013-08-25,327.0,333.0,324.0,327.0,0.0,28628.0,9345607.0,0 |
| 2013-08-26,327.0,331.0,323.0,327.0,0.0,23999.0,7848432.0,0 |
| 2013-08-27,327.0,331.0,325.0,330.0,0.92,38953.0,12751811.0,0 |
| 2013-08-29,330.0,330.0,320.0,326.0,-1.21,33042.0,10751324.0,0 |
| 2013-09-01,326.0,326.0,315.0,325.0,-0.31,27718.0,8874619.0,0 |
| 2013-09-02,325.0,325.0,318.0,318.0,-2.15,35721.0,11396660.0,0 |
| 2013-09-03,318.0,320.0,297.0,312.0,-1.89,63945.0,19822932.0,0 |
| 2013-09-04,312.0,316.0,301.0,306.0,-1.92,88878.0,27366686.0,0 |
| 2013-09-05,306.0,311.0,300.0,307.0,0.33,59861.0,18194222.0,0 |
| 2013-09-08,307.0,312.0,302.0,308.0,0.33,19410.0,5986673.0,0 |
| 2013-09-09,308.0,311.0,305.0,306.0,-0.65,11523.0,3548161.0,0 |
| 2013-09-10,306.0,310.0,301.0,305.0,-0.33,8046.0,2452344.0,0 |
| 2013-09-11,305.0,310.0,300.0,305.0,0.0,4395.0,1339323.0,0 |
| 2013-09-12,305.0,311.0,302.0,306.0,0.33,2762.0,838166.0,0 |
| 2013-09-15,306.0,312.0,301.0,301.0,-1.63,1124.0,339052.0,0 |
| 2013-09-16,301.0,301.0,279.0,279.0,-7.31,17522.0,5014089.0,0 |
| 2013-09-17,279.0,302.0,284.0,295.0,5.73,14692.0,4326484.0,0 |
| 2013-09-19,295.0,290.0,281.0,283.0,-4.07,13543.0,3840886.0,0 |
| 2013-09-22,283.0,288.0,280.0,284.0,0.35,5892.0,1660462.0,0 |
| 2013-09-23,284.0,282.0,280.0,280.0,-1.41,6875.0,1926811.0,0 |
| 2013-09-24,280.0,295.0,280.0,292.0,4.29,2195.0,628308.0,0 |
| 2013-09-25,292.0,291.0,282.0,290.0,-0.68,4039.0,1153905.0,0 |
| 2013-09-26,290.0,292.0,285.0,289.0,-0.34,5185.0,1494410.0,0 |
| 2013-09-29,289.0,294.0,282.0,285.0,-1.38,21236.0,6063455.0,0 |
| 2013-09-30,285.0,291.0,284.0,285.0,0.0,6253.0,1789838.0,0 |
| 2013-10-01,285.0,287.0,285.0,286.0,0.35,597.0,170676.0,0 |
| 2013-10-02,286.0,286.0,283.0,285.0,-0.35,481.0,137099.0,0 |
| 2013-10-03,285.0,288.0,283.0,287.0,0.70,9644.0,2745987.0,0 |
| 2013-10-06,287.0,292.0,285.0,290.0,1.05,22434.0,6428760.0,0 |
| 2013-10-07,290.0,298.0,293.0,295.0,1.72,3543.0,1043784.0,0 |
| 2013-10-08,295.0,300.0,295.0,295.0,0.0,12915.0,3837579.0,0 |
| 2013-10-09,295.0,302.0,300.0,300.0,1.69,2604.0,781980.0,0 |
| 2013-10-10,300.0,311.0,301.0,301.0,0.33,1018.0,309823.0,0 |
| 2013-10-17,301.0,302.0,301.0,301.0,0.0,2500.0,754000.0,0 |
| 2013-10-20,301.0,315.0,307.0,313.0,3.99,6151.0,1923156.0,0 |
| 2013-10-21,313.0,319.0,305.0,305.0,-2.56,9152.0,2853400.0,0 |
| 2013-10-22,305.0,310.0,304.0,304.0,-0.33,7988.0,2437164.0,0 |
| 2013-10-23,304.0,304.0,295.0,301.0,-0.99,13790.0,4105288.0,0 |
| 2013-10-24,301.0,301.0,295.0,300.0,-0.33,2683.0,799650.0,0 |
| 2013-10-27,300.0,298.0,293.0,293.0,-2.33,4310.0,1271163.0,0 |
| 2013-10-28,293.0,300.0,292.0,300.0,2.39,3145.0,926391.0,0 |
| 2013-10-29,300.0,296.0,291.0,295.0,-1.67,4210.0,1233850.0,0 |
| 2013-10-30,295.0,300.0,295.0,299.0,1.36,5608.0,1672421.0,0 |
| 2013-10-31,299.0,300.0,295.0,300.0,0.33,4365.0,1290654.0,0 |
| 2013-11-06,300.0,300.0,298.0,298.0,-0.67,202.0,60360.0,0 |
| 2013-11-07,298.0,300.0,295.0,295.0,-1.01,4484.0,1330257.0,0 |
| 2013-11-11,293.0,302.0,295.0,302.0,2.37,18554.0,5526337.0,0 |
| 2013-11-12,302.0,312.0,296.0,308.0,1.99,11492.0,3521111.0,0 |
| 2013-11-13,308.0,314.0,296.0,314.0,1.95,22859.0,7021949.0,0 |
| 2013-11-14,314.0,310.0,304.0,309.0,-1.59,25646.0,7900940.0,0 |
| 2013-11-21,309.0,333.0,315.0,333.0,7.77,1243.0,412616.0,0 |
| 2013-11-24,333.0,366.0,330.0,344.0,3.30,33424.0,11790606.0,0 |
| 2013-11-25,344.0,350.0,325.0,327.0,-4.94,14871.0,4916528.0,0 |
| 2013-11-26,327.0,339.0,325.0,325.0,-0.61,15410.0,5089774.0,0 |
| 2013-11-27,325.0,335.0,326.0,330.0,1.54,20561.0,6767602.0,0 |
| 2013-11-28,330.0,334.0,325.0,329.0,-0.30,13838.0,4575222.0,0 |
| 2013-12-01,329.0,336.0,328.0,329.0,0.0,20112.0,6652385.0,0 |
| 2013-12-02,329.0,351.0,334.0,350.0,6.38,59468.0,20284052.0,0 |
| 2013-12-03,350.0,367.0,348.0,363.0,3.71,53493.0,19054256.0,0 |
| 2013-12-04,363.0,399.0,370.0,399.0,9.92,31357.0,12422715.0,0 |
| 2013-12-05,399.0,428.0,388.0,399.0,0.0,36699.0,15060340.0,0 |
| 2013-12-08,399.0,413.0,396.0,404.0,1.25,31924.0,12807558.0,0 |
| 2013-12-09,404.0,410.0,399.0,410.0,1.49,29606.0,11963035.0,0 |
| 2013-12-10,410.0,425.0,405.0,423.0,3.17,56192.0,23114364.0,0 |
| 2013-12-11,423.0,460.0,431.0,450.0,6.38,42327.0,18864980.0,0 |
| 2013-12-12,450.0,475.0,445.0,470.0,4.44,42851.0,20069556.0,0 |
| 2013-12-15,470.0,501.0,469.0,495.0,5.32,43506.0,20996922.0,0 |
| 2013-12-16,495.0,544.0,504.0,543.0,9.70,20493.0,10876230.0,0 |
| 2013-12-18,543.0,564.0,545.0,552.0,1.66,23913.0,13320429.0,0 |
| 2013-12-19,552.0,560.0,497.0,535.0,-3.08,48121.0,25313980.0,0 |
| 2013-12-22,535.0,544.0,495.0,510.0,-4.67,39143.0,20192786.0,0 |
| 2013-12-23,510.0,517.0,485.0,485.0,-4.90,33042.0,16566790.0,0 |
| 2013-12-24,485.0,527.0,463.0,510.0,5.15,26957.0,13435941.0,0 |
| 2013-12-26,510.0,561.0,515.0,539.0,5.69,34313.0,18359566.0,0 |
| 2013-12-29,539.0,536.0,515.0,530.0,-1.67,30171.0,15779059.0,0 |
| 2013-12-31,530.0,535.0,510.0,510.0,-3.77,17538.0,9022502.0,0 |
| 2014-01-01,510.0,504.0,481.0,493.0,-3.33,21463.0,10494271.0,0 |
| 2014-01-02,493.0,530.0,478.0,525.0,6.49,48296.0,24395004.0,0 |
| 2014-01-05,525.0,539.0,510.0,516.0,-1.71,32736.0,17065584.0,0 |
| 2014-01-06,516.0,519.0,499.0,500.0,-3.10,38435.0,19550034.0,0 |
| 2014-01-07,500.0,521.0,510.0,521.0,4.20,35400.0,18205732.0,0 |
| 2014-01-08,521.0,532.0,510.0,519.0,-0.38,88815.0,45904412.0,0 |
| 2014-01-09,519.0,527.0,510.0,521.0,0.39,47903.0,24845136.0,0 |
| 2014-01-12,521.0,540.0,510.0,540.0,3.65,80374.0,42118280.0,0 |
| 2014-01-13,540.0,553.0,538.0,549.0,1.67,45672.0,24899124.0,0 |
| 2014-01-14,549.0,593.0,552.0,579.0,5.46,66738.0,38019024.0,0 |
| 2014-01-16,579.0,596.0,569.0,582.0,0.52,95296.0,55547704.0,0 |
| 2014-01-19,582.0,600.0,580.0,593.0,1.89,51027.0,30118200.0,0 |
| 2014-01-20,593.0,600.0,570.0,575.0,-3.04,34017.0,19854366.0,0 |
| 2014-01-21,575.0,582.0,570.0,570.0,-0.87,16041.0,9194492.0,0 |
| 2014-01-22,570.0,573.0,558.0,573.0,0.53,27151.0,15270791.0,0 |
| 2014-01-23,573.0,573.0,558.0,559.0,-2.44,16416.0,9231863.0,0 |
| 2014-01-26,559.0,575.0,558.0,561.0,0.36,17429.0,9859738.0,0 |
| 2014-01-27,561.0,569.0,550.0,550.0,-1.96,9962.0,5563504.0,0 |
| 2014-01-28,550.0,565.0,545.0,555.0,0.91,21350.0,11831286.0,0 |
| 2014-01-29,555.0,567.0,553.0,564.0,1.62,21716.0,12114701.0,0 |
| 2014-02-02,564.0,566.0,553.0,558.0,-1.06,7188.0,4017382.0,0 |
| 2014-02-03,558.0,556.0,540.0,542.0,-2.87,9335.0,5088596.0,0 |
| 2014-02-04,542.0,562.0,545.0,549.0,1.29,13843.0,7640449.0,0 |
| 2014-02-06,550.0,558.0,541.0,551.0,0.36,8241.0,4524397.0,0 |
| 2014-02-09,551.0,550.0,539.0,541.0,-1.81,9937.0,5395993.0,0 |
| 2014-02-10,541.0,595.0,550.0,554.0,2.40,23747.0,13408957.0,0 |
| 2014-02-11,554.0,553.0,545.0,547.0,-1.26,8883.0,4873531.0,0 |
| 2014-02-12,547.0,552.0,519.0,538.0,-1.65,8231.0,4393127.0,0 |
| 2014-02-13,538.0,540.0,521.0,530.0,-1.49,10250.0,5397401.0,0 |
| 2014-02-16,530.0,530.0,505.0,505.0,-4.72,9897.0,5064304.0,0 |
| 2014-02-17,505.0,529.0,505.0,524.0,3.76,28444.0,14618349.0,0 |
| 2014-02-18,524.0,535.0,525.0,530.0,1.15,10463.0,5530264.0,0 |
| 2014-02-20,530.0,559.0,531.0,547.0,3.21,13269.0,7192731.0,0 |
| 2014-02-23,547.0,555.0,538.0,540.0,-1.28,9723.0,5306489.0,0 |
| 2014-02-24,540.0,565.0,530.0,538.0,-0.37,11473.0,6240536.0,0 |
| 2014-02-25,538.0,542.0,520.0,535.0,-0.56,15989.0,8434849.0,0 |
| 2014-02-26,535.0,545.0,520.0,528.0,-1.31,18181.0,9613231.0,0 |
| 2014-03-03,528.0,528.0,506.0,510.0,-3.41,10224.0,5272892.0,0 |
| 2014-03-04,510.0,511.0,500.0,510.0,0.0,25026.0,12623431.0,0 |
| 2014-03-05,510.0,523.0,503.0,518.0,1.57,11757.0,6082384.0,0 |
| 2014-03-06,518.0,555.0,510.0,510.0,-1.54,44197.0,23466768.0,0 |
| 2014-03-09,510.0,530.0,508.0,508.0,-0.39,25290.0,13031301.0,0 |
| 2014-03-10,508.0,515.0,505.0,510.0,0.39,19137.0,9699970.0,0 |
| 2014-03-11,510.0,508.0,500.0,502.0,-1.57,15163.0,7615169.0,0 |
| 2014-03-12,502.0,503.0,490.0,490.0,-2.39,9423.0,4694650.0,0 |
| 2014-03-13,490.0,503.0,481.0,481.0,-1.84,12717.0,6245403.0,0 |
| 2014-03-17,481.0,487.0,466.0,482.0,0.21,9046.0,4306218.0,0 |
| 2014-03-18,482.0,484.0,464.0,476.0,-1.24,9875.0,4695182.0,0 |
| 2014-03-19,476.0,508.0,472.0,490.0,2.94,10258.0,5026073.0,0 |
| 2014-03-20,490.0,504.0,489.0,504.0,2.86,9022.0,4424947.0,0 |
| 2014-03-23,504.0,495.0,488.0,491.0,-2.58,3193.0,1566704.0,0 |
| 2014-03-24,491.0,498.0,490.0,497.0,1.22,14634.0,7202135.0,0 |
| 2014-03-25,497.0,500.0,488.0,489.0,-1.61,5856.0,2875612.0,0 |
| 2014-03-26,489.0,497.0,480.0,495.0,1.23,12920.0,6295979.0,0 |
| 2014-03-27,495.0,493.0,484.0,487.0,-1.62,9932.0,4835867.0,0 |
| 2014-03-31,490.0,491.0,485.0,489.0,0.41,6256.0,3048124.0,0 |
| 2014-04-01,489.0,501.0,490.0,499.0,2.04,12239.0,6070274.0,0 |
| 2014-04-02,499.0,500.0,485.0,490.0,-1.80,34013.0,16612247.0,0 |
| 2014-04-03,490.0,500.0,488.0,491.0,0.20,44365.0,21716068.0,0 |
| 2014-04-06,491.0,499.0,473.0,476.0,-3.05,34531.0,16563998.0,0 |
| 2014-04-07,476.0,488.0,475.0,478.0,0.42,33727.0,16131550.0,0 |
| 2014-04-09,419.0,443.0,425.0,433.0,-9.41,2965.0,1277497.0,0 |
| 2014-04-10,433.0,425.0,425.0,425.0,-1.85,286.0,121550.0,0 |
| 2014-04-13,425.0,425.0,420.0,422.0,-0.71,2412.0,1015926.0,0 |
| 2014-04-15,422.0,430.0,421.0,425.0,0.71,4375.0,1863941.0,0 |
| 2014-04-16,425.0,423.0,417.0,423.0,-0.47,900.0,376200.0,0 |
| 2014-04-17,423.0,427.0,412.0,413.0,-2.36,979.0,407041.0,0 |
| 2014-04-20,413.0,412.0,402.0,402.0,-2.66,3029.0,1234959.0,0 |
| 2014-04-21,402.0,406.0,401.0,405.0,0.75,2913.0,1175980.0,0 |
| 2014-04-22,405.0,414.0,402.0,406.0,0.25,16713.0,6853902.0,0 |
| 2014-04-23,406.0,410.0,403.0,407.0,0.25,274.0,111361.0,0 |
| 2014-04-27,407.0,402.0,400.0,402.0,-1.23,568.0,227889.0,0 |
| 2014-04-28,402.0,404.0,395.0,395.0,-1.74,3740.0,1494655.0,0 |
| 2014-04-29,395.0,400.0,395.0,395.0,0.0,1203.0,478635.0,0 |
| 2014-04-30,395.0,402.0,398.0,398.0,0.76,8067.0,3218200.0,0 |
| 2014-05-04,398.0,400.0,383.0,384.0,-3.52,1678.0,652890.0,0 |
| 2014-05-05,384.0,408.0,385.0,408.0,6.25,1742.0,690808.0,0 |
| 2014-05-06,408.0,428.0,416.0,422.0,3.43,8553.0,3601603.0,0 |
| 2014-05-07,422.0,447.0,430.0,441.0,4.50,5323.0,2340067.0,0 |
| 2014-05-08,441.0,436.0,421.0,428.0,-2.95,1800.0,770400.0,0 |
| 2014-05-11,428.0,420.0,412.0,420.0,-1.87,1669.0,699231.0,0 |
| 2014-05-12,420.0,420.0,412.0,412.0,-1.90,2167.0,898059.0,0 |
| 2014-05-13,412.0,420.0,402.0,402.0,-2.43,6113.0,2505642.0,0 |
| 2014-05-15,402.0,420.0,410.0,418.0,3.98,2604.0,1077128.0,0 |
| 2014-05-15,402.0,420.0,410.0,418.0,0.0,2604.0,1077128.0,0 |
| 2014-05-18,418.0,425.0,414.0,418.0,0.0,9727.0,4069531.0,0 |
| 2014-05-19,418.0,420.0,414.0,418.0,0.0,4699.0,1962352.0,0 |
| 2014-05-20,418.0,416.0,405.0,405.0,-3.11,1190.0,490301.0,0 |
| 2014-05-21,405.0,417.0,405.0,411.0,1.48,3038.0,1253853.0,0 |
| 2014-05-22,411.0,420.0,413.0,417.0,1.46,1395.0,583255.0,0 |
| 2014-05-25,417.0,425.0,418.0,418.0,0.24,2500.0,1053881.0,0 |
| 2014-05-26,418.0,420.0,407.0,420.0,0.48,10854.0,4512726.0,0 |
| 2014-05-27,420.0,428.0,415.0,420.0,0.0,12703.0,5322158.0,0 |
| 2014-05-28,420.0,433.0,420.0,425.0,1.19,17303.0,7368138.0,0 |
| 2014-06-01,425.0,437.0,422.0,436.0,2.59,4512.0,1943512.0,0 |
| 2014-06-02,436.0,460.0,440.0,447.0,2.52,14930.0,6713602.0,0 |
| 2014-06-03,447.0,464.0,450.0,457.0,2.24,23479.0,10726599.0,0 |
| 2014-06-04,457.0,469.0,455.0,460.0,0.66,12571.0,5791241.0,0 |
| 2014-06-05,460.0,462.0,450.0,456.0,-0.87,7199.0,3271752.0,0 |
| 2014-06-08,456.0,465.0,450.0,450.0,-1.32,5122.0,2354372.0,0 |
| 2014-06-09,450.0,451.0,437.0,444.0,-1.33,8004.0,3562442.0,0 |
| 2014-06-10,444.0,458.0,445.0,455.0,2.48,7106.0,3210113.0,0 |
| 2014-06-11,455.0,470.0,455.0,465.0,2.20,13581.0,6289126.0,0 |
| 2014-06-12,465.0,470.0,460.0,461.0,-0.86,5713.0,2638621.0,0 |
| 2014-06-15,461.0,500.0,462.0,475.0,3.04,6590.0,3126810.0,0 |
| 2014-06-16,475.0,498.0,480.0,485.0,2.11,29535.0,14429520.0,0 |
| 2014-06-17,485.0,499.0,480.0,484.0,-0.21,28694.0,14021686.0,0 |
| 2014-06-17,485.0,499.0,480.0,484.0,0.0,28694.0,14021686.0,0 |
| 2014-06-18,484.0,497.0,480.0,480.0,-0.83,24740.0,12115574.0,0 |
| 2014-06-19,480.0,491.0,475.0,479.0,-0.21,7583.0,3641558.0,0 |
| 2014-06-23,479.0,480.0,467.0,473.0,-1.25,10400.0,4897516.0,0 |
| 2014-06-24,473.0,491.0,460.0,485.0,2.54,10404.0,4897364.0,0 |
| 2014-06-25,485.0,485.0,468.0,480.0,-1.03,12764.0,6069489.0,0 |
| 2014-06-26,480.0,483.0,473.0,473.0,-1.46,8350.0,3977762.0,0 |
| 2014-06-29,473.0,491.0,473.0,490.0,3.59,27625.0,13356642.0,0 |
| 2014-06-30,490.0,488.0,483.0,488.0,-0.41,7167.0,3487543.0,0 |
| 2014-07-01,488.0,500.0,490.0,499.0,2.25,23101.0,11450073.0,0 |
| 2014-07-02,499.0,502.0,495.0,499.0,0.0,26661.0,13286792.0,0 |
| 2014-07-03,499.0,508.0,499.0,499.0,0.0,19475.0,9758814.0,0 |
| 2014-07-06,499.0,503.0,496.0,502.0,0.60,18457.0,9232558.0,0 |
| 2014-07-07,502.0,530.0,502.0,525.0,4.58,19939.0,10367549.0,0 |
| 2014-07-08,525.0,545.0,525.0,540.0,2.86,29064.0,15660252.0,0 |
| 2014-07-09,540.0,535.0,525.0,534.0,-1.11,11044.0,5850328.0,0 |
| 2014-07-10,534.0,544.0,525.0,544.0,1.87,22315.0,11836688.0,0 |
| 2014-07-13,544.0,568.0,537.0,547.0,0.55,22890.0,12617123.0,0 |
| 2014-07-14,547.0,546.0,515.0,537.0,-1.83,9917.0,5249866.0,0 |
| 2014-07-15,537.0,535.0,521.0,530.0,-1.30,8022.0,4234052.0,0 |
| 2014-07-16,530.0,555.0,534.0,536.0,1.13,29586.0,16115391.0,0 |
| 2014-07-17,536.0,550.0,536.0,548.0,2.24,13147.0,7165743.0,0 |
| 2014-07-20,548.0,602.0,558.0,602.0,9.85,91212.0,54460604.0,0 |
| 2014-07-21,602.0,650.0,610.0,624.0,3.65,80308.0,50240208.0,0 |
| 2014-07-22,624.0,636.0,600.0,621.0,-0.48,38232.0,23504576.0,0 |
| 2014-07-23,621.0,632.0,610.0,622.0,0.16,34936.0,21640036.0,0 |
| 2014-07-24,622.0,625.0,605.0,610.0,-1.93,20745.0,12677705.0,0 |
| 2014-07-27,610.0,616.0,593.0,595.0,-2.46,14829.0,8945436.0,0 |
| 2014-07-28,595.0,602.0,584.0,600.0,0.84,10877.0,6499558.0,0 |
| 2014-07-30,600.0,602.0,582.0,586.0,-2.33,15912.0,9433738.0,0 |
| 2014-07-31,586.0,595.0,574.0,581.0,-0.85,21873.0,12740714.0,0 |
| 2014-08-03,581.0,598.0,573.0,582.0,0.17,6450.0,3738880.0,0 |
| 2014-08-04,582.0,593.0,561.0,561.0,-3.61,7688.0,4386855.0,0 |
| 2014-08-05,561.0,593.0,561.0,574.0,2.32,9506.0,5531148.0,0 |
| 2014-08-06,574.0,590.0,570.0,577.0,0.52,10254.0,5942573.0,0 |
| 2014-08-07,577.0,595.0,559.0,595.0,3.12,19523.0,11159030.0,0 |
| 2014-08-12,595.0,602.0,555.0,565.0,-5.04,9520.0,5409021.0,0 |
| 2014-08-13,565.0,580.0,549.0,565.0,0.0,17034.0,9602139.0,0 |
| 2014-08-14,565.0,579.0,560.0,563.0,-0.35,9076.0,5131974.0,0 |
| 2014-08-18,563.0,575.0,560.0,561.0,-0.36,29016.0,16435896.0,0 |
| 2014-08-19,561.0,580.0,552.0,563.0,0.36,21930.0,12454416.0,0 |
| 2014-08-20,563.0,570.0,545.0,559.0,-0.71,16435.0,9130240.0,0 |
| 2014-08-21,559.0,598.0,538.0,590.0,5.55,76420.0,43564568.0,0 |
| 2014-08-24,590.0,610.0,590.0,603.0,2.20,66708.0,40189844.0,0 |
| 2014-08-25,603.0,603.0,560.0,566.0,-6.14,36071.0,20497512.0,0 |
| 2014-08-26,566.0,600.0,541.0,576.0,1.77,34437.0,19784004.0,0 |
| 2014-08-27,576.0,599.0,566.0,590.0,2.43,69080.0,40425064.0,0 |
| 2014-08-28,590.0,609.0,580.0,586.0,-0.68,59409.0,35056088.0,0 |
| 2014-08-31,586.0,594.0,565.0,574.0,-2.05,31211.0,18001774.0,0 |
| 2014-09-01,574.0,590.0,540.0,572.0,-0.35,32368.0,17816364.0,0 |
| 2014-09-03,572.0,575.0,549.0,560.0,-2.10,22405.0,12465851.0,0 |
| 2014-09-04,560.0,565.0,520.0,554.0,-1.07,15122.0,8141712.0,0 |
| 2014-09-07,554.0,560.0,502.0,503.0,-9.21,27727.0,14531377.0,0 |
| 2014-09-09,503.0,550.0,513.0,549.0,9.15,23710.0,12594802.0,0 |
| 2014-09-10,549.0,570.0,522.0,540.0,-1.64,29595.0,16137265.0,0 |
| 2014-09-11,540.0,540.0,505.0,533.0,-1.30,7893.0,4103540.0,0 |
| 2014-09-14,533.0,550.0,525.0,534.0,0.19,17931.0,9595247.0,0 |
| 2014-09-15,534.0,566.0,527.0,566.0,5.99,31839.0,17475734.0,0 |
| 2014-09-16,566.0,622.0,565.0,622.0,9.89,170810.0,101977040.0,0 |
| 2014-09-17,622.0,672.0,600.0,600.0,-3.54,163286.0,100183984.0,0 |
| 2014-09-18,600.0,600.0,574.0,574.0,-4.33,53687.0,31300660.0,0 |
| 2014-09-21,574.0,591.0,550.0,565.0,-1.57,31276.0,17413312.0,0 |
| 2014-09-22,565.0,575.0,550.0,563.0,-0.35,28370.0,15966963.0,0 |
| 2014-09-23,563.0,585.0,565.0,570.0,1.24,36225.0,20685188.0,0 |
| 2014-09-24,570.0,585.0,560.0,579.0,1.58,35087.0,19939356.0,0 |
| 2014-09-28,579.0,592.0,569.0,587.0,1.38,35210.0,20521576.0,0 |
| 2014-09-29,587.0,595.0,576.0,590.0,0.51,28733.0,16784770.0,0 |
| 2014-09-30,590.0,600.0,590.0,596.0,1.02,28352.0,16829696.0,0 |
| 2014-10-08,596.0,593.0,575.0,588.0,-1.34,7916.0,4605672.0,0 |
| 2014-10-09,588.0,592.0,577.0,580.0,-1.36,11879.0,6916911.0,0 |
| 2014-10-12,580.0,586.0,575.0,575.0,-0.86,16079.0,9311146.0,0 |
| 2014-10-13,575.0,586.0,568.0,572.0,-0.52,46766.0,26733520.0,0 |
| 2014-10-14,572.0,591.0,570.0,575.0,0.52,12082.0,6952329.0,0 |
| 2014-10-15,575.0,591.0,570.0,585.0,1.74,30265.0,17666628.0,0 |
| 2014-10-16,585.0,600.0,580.0,596.0,1.88,26893.0,15832864.0,0 |
| 2014-10-19,596.0,600.0,580.0,580.0,-2.68,33907.0,19838472.0,0 |
| 2014-10-20,580.0,590.0,569.0,576.0,-0.69,44783.0,25758416.0,0 |
| 2014-10-21,576.0,591.0,565.0,570.0,-1.04,61238.0,35068956.0,0 |
| 2014-10-22,429.0,441.0,428.0,436.0,-23.51,2587.0,1123107.0,0 |
| 2014-10-26,436.0,444.0,436.0,436.0,0.0,520.0,230720.0,0 |
| 2014-10-27,436.0,431.0,421.0,425.0,-2.52,1793.0,762881.0,0 |
| 2014-10-28,425.0,418.0,415.0,418.0,-1.65,2159.0,900352.0,0 |
| 2014-10-30,418.0,415.0,410.0,415.0,-0.72,6375.0,2625250.0,0 |
| 2014-11-02,415.0,407.0,400.0,400.0,-3.61,5024.0,2014163.0,0 |
| 2014-11-03,400.0,400.0,392.0,400.0,0.0,1272.0,502050.0,0 |
| 2014-11-04,400.0,405.0,384.0,405.0,1.25,3265.0,1276410.0,0 |
| 2014-11-05,405.0,411.0,396.0,405.0,0.0,9149.0,3654601.0,0 |
| 2014-11-06,405.0,397.0,395.0,395.0,-2.47,2689.0,1064708.0,0 |
| 2014-11-09,395.0,391.0,383.0,390.0,-1.27,2238.0,866020.0,0 |
| 2014-11-10,390.0,383.0,376.0,376.0,-3.59,1593.0,600480.0,0 |
| 2014-11-11,376.0,401.0,382.0,394.0,4.79,1483.0,578566.0,0 |
| 2014-11-12,394.0,397.0,387.0,390.0,-1.02,3619.0,1412695.0,0 |
| 2014-11-13,390.0,397.0,390.0,390.0,0.0,795.0,311734.0,0 |
| 2014-11-16,390.0,384.0,377.0,377.0,-3.33,1592.0,606411.0,0 |
| 2014-11-17,377.0,375.0,358.0,358.0,-5.04,6119.0,2205451.0,0 |
| 2014-11-18,358.0,367.0,340.0,361.0,0.84,8335.0,2942149.0,0 |
| 2014-11-19,361.0,369.0,355.0,367.0,1.66,2415.0,880599.0,0 |
| 2014-11-20,367.0,382.0,370.0,371.0,1.09,4002.0,1492808.0,0 |
| 2014-11-23,371.0,385.0,367.0,370.0,-0.27,2251.0,844271.0,0 |
| 2014-11-24,370.0,377.0,363.0,372.0,0.54,3501.0,1279011.0,0 |
| 2014-11-25,372.0,390.0,379.0,390.0,4.84,615.0,233985.0,0 |
| 2014-11-30,390.0,383.0,372.0,372.0,-4.62,564.0,212599.0,0 |
| 2014-12-01,372.0,379.0,354.0,361.0,-2.96,8606.0,3097917.0,0 |
| 2014-12-02,361.0,357.0,354.0,355.0,-1.66,664.0,235720.0,0 |
| 2014-12-03,355.0,366.0,356.0,361.0,1.69,4159.0,1499025.0,0 |
| 2014-12-04,361.0,368.0,356.0,364.0,0.83,5131.0,1855285.0,0 |
| 2014-12-07,364.0,360.0,346.0,360.0,-1.10,18735.0,6497340.0,0 |
| 2014-12-08,360.0,365.0,350.0,360.0,0.0,2455.0,871700.0,0 |
| 2014-12-09,360.0,359.0,351.0,354.0,-1.67,2243.0,792325.0,0 |
| 2014-12-10,354.0,368.0,351.0,360.0,1.69,3019.0,1074261.0,0 |
| 2014-12-11,360.0,382.0,361.0,382.0,6.11,1167.0,433909.0,0 |
| 2014-12-14,382.0,396.0,380.0,395.0,3.40,10771.0,4178905.0,0 |
| 2014-12-15,395.0,402.0,388.0,402.0,1.77,4694.0,1851407.0,0 |
| 2014-12-16,402.0,401.0,394.0,394.0,-1.99,5571.0,2211050.0,0 |
| 2014-12-17,394.0,398.0,390.0,390.0,-1.02,1183.0,463600.0,0 |
| 2014-12-18,390.0,394.0,376.0,392.0,0.51,2764.0,1061125.0,0 |
| 2014-12-21,392.0,395.0,385.0,385.0,-1.79,1558.0,608760.0,0 |
| 2014-12-22,385.0,378.0,370.0,370.0,-3.90,2318.0,862105.0,0 |
| 2014-12-23,370.0,363.0,363.0,363.0,-1.89,200.0,72600.0,0 |
| 2014-12-24,363.0,384.0,365.0,370.0,1.93,2494.0,927378.0,0 |
| 2014-12-28,370.0,383.0,375.0,380.0,2.70,2754.0,1042076.0,0 |
| 2014-12-28,370.0,383.0,375.0,380.0,0.0,2754.0,1042076.0,0 |
| 2014-12-29,380.0,383.0,372.0,375.0,-1.32,3832.0,1438555.0,0 |
| 2014-12-31,375.0,375.0,365.0,365.0,-2.67,3010.0,1108680.0,0 |
| 2015-01-01,365.0,385.0,370.0,384.0,5.21,2293.0,862831.0,0 |
| 2015-01-04,384.0,390.0,380.0,387.0,0.78,2132.0,820183.0,0 |
| 2015-01-05,387.0,396.0,380.0,388.0,0.26,6772.0,2622837.0,0 |
| 2015-01-06,388.0,383.0,375.0,378.0,-2.58,6412.0,2430839.0,0 |
| 2015-01-07,378.0,385.0,371.0,373.0,-1.32,4210.0,1585513.0,0 |
| 2015-01-08,373.0,388.0,377.0,377.0,1.07,2267.0,865881.0,0 |
| 2015-01-11,377.0,383.0,373.0,383.0,1.59,4349.0,1628082.0,0 |
| 2015-01-12,383.0,377.0,371.0,371.0,-3.13,3172.0,1180918.0,0 |
| 2015-01-13,371.0,382.0,368.0,380.0,2.43,5069.0,1881633.0,0 |
| 2015-01-14,380.0,382.0,369.0,375.0,-1.32,2965.0,1108559.0,0 |
| 2015-01-18,375.0,377.0,368.0,377.0,0.53,8341.0,3103425.0,0 |
| 2015-01-19,377.0,405.0,384.0,395.0,4.77,11395.0,4457451.0,0 |
| 2015-01-20,395.0,399.0,380.0,380.0,-3.80,10438.0,4040183.0,0 |
| 2015-01-22,380.0,375.0,373.0,375.0,-1.32,858.0,320282.0,0 |
| 2015-01-25,375.0,395.0,371.0,375.0,0.0,14353.0,5404753.0,0 |
| 2015-01-26,375.0,401.0,382.0,397.0,5.87,26824.0,10556295.0,0 |
| 2015-01-27,397.0,408.0,400.0,406.0,2.27,14381.0,5817695.0,0 |
| 2015-01-28,406.0,421.0,408.0,417.0,2.71,4863.0,2018177.0,0 |
| 2015-01-29,417.0,437.0,415.0,420.0,0.72,16327.0,6892931.0,0 |
| 2015-02-01,420.0,429.0,420.0,422.0,0.48,9650.0,4075272.0,0 |
| 2015-02-02,422.0,421.0,415.0,417.0,-1.18,4988.0,2084355.0,0 |
| 2015-02-03,417.0,420.0,410.0,410.0,-1.68,10481.0,4330972.0,0 |
| 2015-02-04,410.0,418.0,406.0,406.0,-0.98,7476.0,3052761.0,0 |
| 2015-02-05,406.0,403.0,399.0,401.0,-1.23,13262.0,5314540.0,0 |
| 2015-02-08,401.0,415.0,399.0,405.0,1.00,7867.0,3178525.0,0 |
| 2015-02-09,405.0,408.0,404.0,404.0,-0.25,6790.0,2757321.0,0 |
| 2015-02-10,404.0,404.0,400.0,402.0,-0.50,5283.0,2122892.0,0 |
| 2015-02-11,402.0,408.0,400.0,403.0,0.25,9909.0,3993516.0,0 |
| 2015-02-12,403.0,410.0,392.0,403.0,0.0,7096.0,2841710.0,0 |
| 2015-02-15,403.0,408.0,405.0,405.0,0.50,6705.0,2717797.0,0 |
| 2015-02-16,405.0,405.0,397.0,398.0,-1.73,7869.0,3147794.0,0 |
| 2015-02-16,405.0,405.0,397.0,398.0,0.0,7869.0,3147794.0,0 |
| 2015-02-18,398.0,401.0,397.0,397.0,-0.25,6047.0,2409578.0,0 |
| 2015-02-22,397.0,397.0,388.0,394.0,-0.76,8972.0,3519562.0,0 |
| 2015-02-23,394.0,395.0,387.0,393.0,-0.25,10737.0,4212119.0,0 |
| 2015-02-24,393.0,393.0,385.0,392.0,-0.25,4249.0,1656445.0,0 |
| 2015-02-25,392.0,399.0,389.0,390.0,-0.51,1571.0,614117.0,0 |
| 2015-02-26,390.0,391.0,390.0,391.0,0.26,1874.0,732106.0,0 |
| 2015-03-01,391.0,392.0,384.0,392.0,0.26,7384.0,2867572.0,0 |
| 2015-03-02,392.0,405.0,391.0,401.0,2.30,5729.0,2260834.0,0 |
| 2015-03-03,401.0,395.0,390.0,390.0,-2.74,1139.0,445405.0,0 |
| 2015-03-04,390.0,399.0,388.0,395.0,1.28,9278.0,3655508.0,0 |
| 2015-03-09,395.0,405.0,398.0,400.0,1.27,8374.0,3352883.0,0 |
| 2015-03-10,400.0,402.0,390.0,391.0,-2.25,5286.0,2105384.0,0 |
| 2015-03-11,391.0,391.0,385.0,388.0,-0.77,10210.0,3963361.0,0 |
| 2015-03-12,388.0,395.0,381.0,390.0,0.52,7225.0,2805354.0,0 |
| 2015-03-15,390.0,390.0,381.0,385.0,-1.28,6171.0,2360986.0,0 |
| 2015-03-16,385.0,388.0,378.0,378.0,-1.82,12146.0,4623913.0,0 |
| 2015-03-17,378.0,385.0,370.0,381.0,0.79,6449.0,2441631.0,0 |
| 2015-03-18,381.0,388.0,374.0,381.0,0.0,4936.0,1872393.0,0 |
| 2015-03-19,381.0,389.0,379.0,389.0,2.10,10451.0,4000618.0,0 |
| 2015-03-22,389.0,394.0,385.0,387.0,-0.51,15271.0,5897565.0,0 |
| 2015-03-23,387.0,383.0,375.0,377.0,-2.58,10730.0,4066310.0,0 |
| 2015-03-24,377.0,384.0,377.0,380.0,0.80,13842.0,5268704.0,0 |
| 2015-03-25,380.0,378.0,375.0,376.0,-1.05,4964.0,1870225.0,0 |
| 2015-03-26,376.0,377.0,370.0,377.0,0.27,8052.0,3011711.0,0 |
| 2015-03-29,377.0,385.0,375.0,385.0,2.12,7579.0,2878250.0,0 |
| 2015-03-30,385.0,385.0,368.0,375.0,-2.60,8277.0,3084838.0,0 |
| 2015-03-31,375.0,392.0,375.0,385.0,2.67,9528.0,3658633.0,0 |
| 2015-04-01,385.0,383.0,379.0,379.0,-1.56,601.0,229151.0,0 |
| 2015-04-02,379.0,380.0,370.0,376.0,-0.79,8713.0,3258069.0,0 |
| 2015-04-05,376.0,375.0,372.0,375.0,-0.27,5081.0,1900105.0,0 |
| 2015-04-06,375.0,384.0,378.0,378.0,0.80,1814.0,692110.0,0 |
| 2015-04-07,378.0,379.0,373.0,379.0,0.26,1214.0,455100.0,0 |
| 2015-04-08,379.0,382.0,377.0,378.0,-0.26,4568.0,1735782.0,0 |
| 2015-04-09,378.0,394.0,378.0,382.0,1.06,2467.0,942745.0,0 |
| 2015-04-12,382.0,392.0,380.0,385.0,0.79,9353.0,3594632.0,0 |
| 2015-04-13,385.0,382.0,374.0,380.0,-1.30,11327.0,4280650.0,0 |
| 2015-04-15,380.0,380.0,370.0,370.0,-2.63,4384.0,1625510.0,0 |
| 2015-04-16,370.0,403.0,371.0,390.0,5.41,9678.0,3676206.0,0 |
| 2015-04-19,390.0,391.0,380.0,385.0,-1.28,4154.0,1600540.0,0 |
| 2015-04-20,385.0,390.0,384.0,384.0,-0.26,6440.0,2489940.0,0 |
| 2015-04-21,384.0,388.0,384.0,384.0,0.0,2437.0,938921.0,0 |
| 2015-04-22,384.0,382.0,380.0,380.0,-1.04,218.0,82968.0,0 |
| 2015-04-23,380.0,385.0,377.0,380.0,0.0,5164.0,1964962.0,0 |
| 2015-05-26,380.0,373.0,342.0,342.0,-10.00,825.0,299317.0,0 |
| 2015-05-27,342.0,336.0,308.0,308.0,-9.94,8997.0,2780994.0,0 |
| 2015-05-28,308.0,326.0,295.0,324.0,5.19,22946.0,7005040.0,0 |
| 2015-05-31,324.0,346.0,324.0,346.0,6.79,20824.0,6932143.0,0 |
| 2015-06-01,346.0,360.0,337.0,352.0,1.73,18772.0,6470883.0,0 |
| 2015-06-02,352.0,353.0,331.0,349.0,-0.85,7718.0,2622018.0,0 |
| 2015-06-03,349.0,370.0,348.0,368.0,5.44,11966.0,4355941.0,0 |
| 2015-06-04,368.0,381.0,361.0,367.0,-0.27,12321.0,4576861.0,0 |
| 2015-06-07,367.0,384.0,364.0,379.0,3.27,8805.0,3318241.0,0 |
| 2015-06-08,379.0,392.0,378.0,384.0,1.32,13049.0,5001856.0,0 |
| 2015-06-08,379.0,392.0,378.0,384.0,0.0,13049.0,5001856.0,0 |
| 2015-06-08,379.0,392.0,378.0,384.0,0.0,13049.0,5001856.0,0 |
| 2015-06-09,384.0,420.0,389.0,399.0,3.91,23922.0,9431311.0,0 |
| 2015-06-10,399.0,395.0,377.0,388.0,-2.76,7544.0,2929939.0,0 |
| 2015-06-11,388.0,383.0,377.0,377.0,-2.84,6220.0,2352930.0,0 |
| 2015-06-14,377.0,377.0,370.0,372.0,-1.33,7138.0,2656249.0,0 |
| 2015-06-15,372.0,385.0,373.0,375.0,0.81,4557.0,1728986.0,0 |
| 2015-06-16,375.0,380.0,367.0,370.0,-1.33,8268.0,3065399.0,0 |
| 2015-06-17,370.0,371.0,367.0,371.0,0.27,2364.0,874271.0,0 |
| 2015-06-18,371.0,372.0,368.0,368.0,-0.81,11724.0,4319486.0,0 |
| 2015-06-21,368.0,377.0,362.0,373.0,1.36,10535.0,3882404.0,0 |
| 2015-06-22,373.0,380.0,365.0,365.0,-2.14,3175.0,1175130.0,0 |
| 2015-06-23,365.0,374.0,364.0,373.0,2.19,9818.0,3621055.0,0 |
| 2015-06-24,373.0,373.0,366.0,372.0,-0.27,4201.0,1548494.0,0 |
| 2015-06-25,372.0,380.0,370.0,373.0,0.27,11884.0,4422823.0,0 |
| 2015-06-28,373.0,380.0,370.0,371.0,-0.54,4128.0,1534875.0,0 |
| 2015-06-29,371.0,390.0,373.0,383.0,3.23,11944.0,4558088.0,0 |
| 2015-06-30,383.0,390.0,380.0,382.0,-0.26,2614.0,995813.0,0 |
| 2015-07-01,382.0,385.0,373.0,380.0,-0.52,4454.0,1677766.0,0 |
| 2015-07-02,380.0,375.0,370.0,370.0,-2.63,2959.0,1097502.0,0 |
| 2015-07-05,370.0,384.0,369.0,371.0,0.27,6705.0,2493225.0,0 |
| 2015-07-06,371.0,374.0,366.0,374.0,0.81,4950.0,1822186.0,0 |
| 2015-07-07,374.0,385.0,370.0,382.0,2.14,5678.0,2118686.0,0 |
| 2015-07-08,382.0,389.0,370.0,370.0,-3.14,21541.0,8049199.0,0 |
| 2015-07-09,370.0,380.0,365.0,379.0,2.43,58368.0,21367396.0,0 |
| 2015-07-12,379.0,380.0,372.0,372.0,-1.85,2935.0,1108743.0,0 |
| 2015-07-13,372.0,383.0,375.0,375.0,0.81,2725.0,1026838.0,0 |
| 2015-07-14,375.0,378.0,373.0,375.0,0.0,980.0,367440.0,0 |
| 2015-07-15,375.0,375.0,372.0,374.0,-0.27,2274.0,850378.0,0 |
| 2015-07-16,374.0,395.0,375.0,395.0,5.61,1895.0,716477.0,0 |
| 2015-07-22,395.0,388.0,378.0,380.0,-3.80,3744.0,1428023.0,0 |
| 2015-07-23,380.0,408.0,380.0,401.0,5.53,52091.0,20539468.0,0 |
| 2015-07-26,401.0,441.0,409.0,441.0,9.98,16386.0,7097346.0,0 |
| 2015-07-27,441.0,465.0,400.0,406.0,-7.94,60986.0,25503160.0,0 |
| 2015-07-28,406.0,424.0,393.0,405.0,-0.25,19991.0,8212688.0,0 |
| 2015-07-29,405.0,404.0,396.0,400.0,-1.23,16539.0,6607097.0,0 |
| 2015-07-30,400.0,413.0,396.0,405.0,1.25,33900.0,13701756.0,0 |
| 2015-08-02,405.0,415.0,400.0,414.0,2.22,13898.0,5677318.0,0 |
| 2015-08-03,414.0,407.0,395.0,404.0,-2.42,27936.0,11199483.0,0 |
| 2015-08-04,404.0,403.0,395.0,395.0,-2.23,17452.0,6939763.0,0 |
| 2015-08-05,395.0,398.0,385.0,394.0,-0.25,11027.0,4299181.0,0 |
| 2015-08-06,394.0,399.0,383.0,391.0,-0.76,31878.0,12348286.0,0 |
| 2015-08-09,391.0,413.0,390.0,399.0,2.05,17975.0,7125924.0,0 |
| 2015-08-10,399.0,408.0,390.0,392.0,-1.75,15615.0,6194209.0,0 |
| 2015-08-11,392.0,402.0,381.0,381.0,-2.81,14678.0,5677368.0,0 |
| 2015-08-12,381.0,388.0,375.0,380.0,-0.26,14045.0,5366915.0,0 |
| 2015-08-13,380.0,392.0,376.0,384.0,1.05,23479.0,8958832.0,0 |
| 2015-08-16,384.0,380.0,369.0,373.0,-2.86,28053.0,10486150.0,0 |
| 2015-08-17,373.0,410.0,380.0,410.0,9.92,35187.0,14320776.0,0 |
| 2015-08-18,410.0,442.0,405.0,414.0,0.98,25726.0,10857596.0,0 |
| 2015-08-18,410.0,442.0,405.0,414.0,0.0,25726.0,10857596.0,0 |
| 2015-08-19,414.0,443.0,409.0,435.0,5.07,17652.0,7419438.0,0 |
| 2015-08-20,435.0,455.0,428.0,435.0,0.0,32230.0,14069220.0,0 |
| 2015-08-23,435.0,430.0,420.0,420.0,-3.45,3903.0,1662160.0,0 |
| 2015-08-24,420.0,430.0,410.0,420.0,0.0,7084.0,2983978.0,0 |
| 2015-08-25,420.0,419.0,410.0,413.0,-1.67,9375.0,3869491.0,0 |
| 2015-08-26,413.0,413.0,405.0,412.0,-0.24,17895.0,7292247.0,0 |
| 2015-08-27,412.0,434.0,415.0,430.0,4.37,35640.0,15104798.0,0 |
| 2015-08-31,430.0,473.0,438.0,473.0,10.00,79525.0,36679456.0,0 |
| 2015-09-01,473.0,520.0,451.0,469.0,-0.85,146204.0,71057200.0,0 |
| 2015-09-02,469.0,478.0,439.0,444.0,-5.33,43089.0,19296066.0,0 |
| 2015-09-03,444.0,462.0,445.0,448.0,0.90,38043.0,17122894.0,0 |
| 2015-09-06,448.0,492.0,434.0,448.0,0.0,51829.0,22960350.0,0 |
| 2015-09-07,448.0,450.0,440.0,440.0,-1.79,22847.0,10109989.0,0 |
| 2015-09-08,440.0,450.0,445.0,446.0,1.36,19358.0,8656306.0,0 |
| 2015-09-09,446.0,455.0,446.0,454.0,1.79,26453.0,11921584.0,0 |
| 2015-09-10,454.0,459.0,447.0,447.0,-1.54,14424.0,6501196.0,0 |
| 2015-09-13,447.0,471.0,450.0,467.0,4.47,49857.0,23004948.0,0 |
| 2015-09-14,467.0,483.0,465.0,480.0,2.78,56252.0,26705568.0,0 |
| 2015-09-15,480.0,493.0,473.0,476.0,-0.83,31367.0,14982035.0,0 |
| 2015-09-16,476.0,475.0,467.0,470.0,-1.26,13591.0,6388165.0,0 |
| 2015-09-17,470.0,471.0,459.0,470.0,0.0,11184.0,5195938.0,0 |
| 2015-09-22,470.0,461.0,438.0,439.0,-6.60,18149.0,8068924.0,0 |
| 2015-09-23,439.0,460.0,447.0,460.0,4.78,13343.0,6036111.0,0 |
| 2015-09-24,460.0,468.0,453.0,456.0,-0.87,27227.0,12523570.0,0 |
| 2015-09-28,456.0,459.0,432.0,451.0,-1.10,21972.0,9906197.0,0 |
| 2015-09-29,451.0,460.0,452.0,458.0,1.55,20642.0,9414506.0,0 |
| 2015-09-30,458.0,466.0,458.0,459.0,0.22,16601.0,7648186.0,0 |
| 2015-10-01,459.0,465.0,455.0,462.0,0.65,14299.0,6567540.0,0 |
| 2015-10-04,462.0,470.0,460.0,467.0,1.08,40354.0,18760504.0,0 |
| 2015-10-05,467.0,465.0,451.0,460.0,-1.50,17838.0,8105977.0,0 |
| 2015-10-06,460.0,459.0,444.0,459.0,-0.22,10516.0,4732804.0,0 |
| 2015-10-07,459.0,453.0,442.0,447.0,-2.61,34130.0,15194275.0,0 |
| 2015-10-08,447.0,455.0,440.0,450.0,0.67,46412.0,20804714.0,0 |
| 2015-10-11,450.0,445.0,439.0,439.0,-2.44,9991.0,4405241.0,0 |
| 2015-10-14,439.0,442.0,434.0,435.0,-0.91,5045.0,2206683.0,0 |
| 2015-10-15,435.0,440.0,425.0,440.0,1.15,6620.0,2826450.0,0 |
| 2015-10-18,440.0,440.0,430.0,435.0,-1.14,3572.0,1558276.0,0 |
| 2015-10-19,435.0,440.0,437.0,440.0,1.15,11229.0,4929429.0,0 |
| 2015-10-25,440.0,432.0,424.0,430.0,-2.27,1903.0,818172.0,0 |
| 2015-10-27,430.0,430.0,408.0,408.0,-5.12,3702.0,1528934.0,0 |
| 2015-10-28,408.0,416.0,392.0,416.0,1.96,11069.0,4407153.0,0 |
| 2015-10-29,416.0,424.0,410.0,410.0,-1.44,5788.0,2393859.0,0 |
| 2015-11-01,410.0,412.0,400.0,411.0,0.24,13695.0,5600553.0,0 |
| 2015-11-02,411.0,418.0,406.0,406.0,-1.22,6069.0,2501054.0,0 |
| 2015-11-03,406.0,404.0,400.0,404.0,-0.49,5689.0,2285317.0,0 |
| 2015-11-04,404.0,409.0,399.0,409.0,1.24,2556.0,1040094.0,0 |
| 2015-11-05,409.0,405.0,401.0,402.0,-1.71,5000.0,2013696.0,0 |
| 2015-11-08,402.0,406.0,400.0,406.0,1.00,7255.0,2912404.0,0 |
| 2015-11-09,406.0,430.0,402.0,418.0,2.96,14665.0,6021637.0,0 |
| 2015-11-10,418.0,418.0,400.0,413.0,-1.20,8399.0,3420703.0,0 |
| 2015-11-15,413.0,421.0,408.0,415.0,0.48,7733.0,3183283.0,0 |
| 2015-11-16,415.0,413.0,405.0,405.0,-2.41,6807.0,2778028.0,0 |
| 2015-11-18,405.0,415.0,406.0,406.0,0.25,4512.0,1856791.0,0 |
| 2015-11-19,406.0,406.0,400.0,406.0,0.0,5707.0,2287314.0,0 |
| 2015-11-22,406.0,399.0,390.0,392.0,-3.45,7194.0,2833943.0,0 |
| 2015-11-23,392.0,393.0,382.0,390.0,-0.51,8125.0,3160915.0,0 |
| 2015-11-24,390.0,390.0,385.0,390.0,0.0,7099.0,2752260.0,0 |
| 2015-11-25,390.0,390.0,380.0,380.0,-2.56,13232.0,5065944.0,0 |
| 2015-11-26,380.0,375.0,360.0,370.0,-2.63,10200.0,3736526.0,0 |
| 2015-11-29,370.0,379.0,353.0,357.0,-3.51,6359.0,2290403.0,0 |
| 2015-11-30,357.0,374.0,357.0,365.0,2.24,10426.0,3780875.0,0 |
| 2015-12-01,365.0,390.0,359.0,388.0,6.30,4791.0,1772676.0,0 |
| 2015-12-02,388.0,385.0,370.0,383.0,-1.29,6541.0,2477950.0,0 |
| 2015-12-03,383.0,402.0,380.0,390.0,1.83,7796.0,3026880.0,0 |
| 2015-12-06,390.0,402.0,390.0,397.0,1.79,7480.0,2961908.0,0 |
| 2015-12-07,397.0,402.0,387.0,399.0,0.50,16761.0,6566130.0,0 |
| 2015-12-08,399.0,400.0,385.0,390.0,-2.26,11245.0,4360226.0,0 |
| 2015-12-09,390.0,404.0,388.0,390.0,0.0,6629.0,2608259.0,0 |
| 2015-12-10,390.0,400.0,379.0,400.0,2.56,11198.0,4359516.0,0 |
| 2015-12-13,400.0,399.0,390.0,390.0,-2.50,7411.0,2938904.0,0 |
| 2015-12-14,390.0,400.0,393.0,400.0,2.56,10893.0,4326145.0,0 |
| 2015-12-15,400.0,400.0,392.0,392.0,-2.00,1564.0,622900.0,0 |
| 2015-12-16,392.0,392.0,388.0,390.0,-0.51,2495.0,973208.0,0 |
| 2015-12-17,390.0,390.0,380.0,385.0,-1.28,14776.0,5682475.0,0 |
| 2015-12-20,385.0,390.0,382.0,385.0,0.0,9215.0,3556843.0,0 |
| 2015-12-21,385.0,395.0,380.0,391.0,1.56,15523.0,6039949.0,0 |
| 2015-12-22,391.0,400.0,392.0,397.0,1.53,12835.0,5081594.0,0 |
| 2015-12-23,397.0,399.0,394.0,397.0,0.0,5415.0,2142727.0,0 |
| 2015-12-24,397.0,400.0,386.0,391.0,-1.51,12525.0,4934595.0,0 |
| 2015-12-27,391.0,399.0,391.0,399.0,2.05,2925.0,1159832.0,0 |
| 2015-12-28,399.0,399.0,391.0,398.0,-0.25,4288.0,1687024.0,0 |
| 2015-12-29,398.0,400.0,394.0,397.0,-0.25,9764.0,3871610.0,0 |
| 2015-12-31,397.0,404.0,397.0,399.0,0.50,8121.0,3245174.0,0 |
| 2016-01-03,399.0,399.0,395.0,398.0,-0.25,11854.0,4705595.0,0 |
| 2016-01-04,398.0,399.0,390.0,392.0,-1.51,6652.0,2609547.0,0 |
| 2016-01-05,392.0,393.0,385.0,389.0,-0.77,9339.0,3641715.0,0 |
| 2016-01-06,389.0,389.0,386.0,388.0,-0.26,3245.0,1254363.0,0 |
| 2016-01-07,388.0,395.0,390.0,392.0,1.03,7332.0,2871707.0,0 |
| 2016-01-10,392.0,392.0,370.0,381.0,-2.81,140742.0,53121120.0,0 |
| 2016-01-11,381.0,395.0,377.0,384.0,0.79,38102.0,14643669.0,0 |
| 2016-01-12,384.0,392.0,387.0,389.0,1.30,23779.0,9258414.0,0 |
| 2016-01-12,384.0,392.0,387.0,389.0,0.0,23779.0,9258414.0,0 |
| 2016-01-13,389.0,387.0,371.0,385.0,-1.03,87473.0,32822526.0,0 |
| 2016-09-29,347.0,381.0,353.0,381.0,-1.04,50.0,18350.0,0 |
| 2016-10-02,381.0,418.0,388.0,418.0,9.71,20040.0,7776250.0,0 |
| 2016-10-03,418.0,459.0,426.0,459.0,9.81,50.0,22110.0,0 |
| 2016-10-04,459.0,504.0,468.0,504.0,9.80,50.0,24300.0,0 |
| 2016-10-05,504.0,554.0,514.0,554.0,9.92,108.0,58752.0,0 |
| 2016-10-06,554.0,609.0,565.0,609.0,9.93,29523.0,17864920.0,0 |
| 2016-10-16,609.0,640.0,610.0,617.0,1.31,286231.0,177963584.0,0 |
| 2016-10-17,617.0,621.0,596.0,610.0,-1.13,125038.0,75655928.0,0 |
| 2016-10-18,610.0,611.0,602.0,610.0,0.0,78851.0,47926828.0,0 |
| 2016-10-19,610.0,615.0,609.0,615.0,0.82,83373.0,50991772.0,0 |
| 2016-10-20,615.0,617.0,612.0,617.0,0.33,54954.0,33737032.0,0 |
| 2016-10-23,617.0,635.0,617.0,626.0,1.46,106622.0,66778904.0,0 |
| 2016-10-24,626.0,627.0,615.0,619.0,-1.12,61539.0,38096692.0,0 |
| 2016-10-25,619.0,620.0,608.0,614.0,-0.81,44196.0,27076142.0,0 |
| 2016-10-26,614.0,617.0,607.0,615.0,0.16,41861.0,25609936.0,0 |
| 2016-10-27,615.0,625.0,618.0,620.0,0.81,57461.0,35733884.0,0 |
| 2016-11-03,620.0,620.0,611.0,620.0,0.0,11079.0,6842899.0,0 |
| 2016-11-07,620.0,620.0,609.0,610.0,-1.61,27324.0,16701352.0,0 |
| 2016-11-08,610.0,615.0,600.0,602.0,-1.31,30051.0,18116150.0,0 |
| 2016-11-09,602.0,605.0,580.0,600.0,-0.33,29668.0,17597540.0,0 |
| 2016-11-10,600.0,608.0,590.0,599.0,-0.17,39276.0,23318388.0,0 |
| 2016-11-13,599.0,605.0,586.0,601.0,0.33,34319.0,20604728.0,0 |
| 2016-11-14,601.0,608.0,601.0,605.0,0.67,25551.0,15441147.0,0 |
| 2016-11-15,605.0,618.0,608.0,610.0,0.83,54607.0,33391312.0,0 |
| 2016-11-16,610.0,616.0,602.0,606.0,-0.66,16542.0,10049941.0,0 |
| 2016-11-17,606.0,608.0,590.0,592.0,-2.31,43819.0,26013612.0,0 |
| 2016-11-20,592.0,597.0,560.0,573.0,-3.21,38196.0,21995596.0,0 |
| 2016-11-21,573.0,590.0,553.0,570.0,-0.52,25996.0,14677758.0,0 |
| 2016-11-22,570.0,570.0,530.0,561.0,-1.58,31279.0,17452256.0,0 |
| 2016-11-23,561.0,554.0,541.0,546.0,-2.67,49117.0,26864548.0,0 |
| 2016-11-24,546.0,575.0,545.0,552.0,1.10,29098.0,16064279.0,0 |
| 2016-11-27,552.0,554.0,531.0,534.0,-3.26,51386.0,27790892.0,0 |
| 2016-11-28,534.0,574.0,500.0,563.0,5.43,42202.0,21975148.0,0 |
| 2016-11-29,563.0,575.0,525.0,575.0,2.13,43033.0,23978892.0,0 |
| 2016-11-30,575.0,590.0,560.0,583.0,1.39,51779.0,29914276.0,0 |
| 2016-12-01,583.0,593.0,554.0,579.0,-0.69,63835.0,37116996.0,0 |
| 2016-12-04,579.0,580.0,557.0,570.0,-1.55,23542.0,13438203.0,0 |
| 2016-12-05,570.0,570.0,556.0,560.0,-1.75,13590.0,7634535.0,0 |
| 2016-12-06,560.0,566.0,555.0,563.0,0.54,12450.0,6974990.0,0 |
| 2016-12-07,563.0,570.0,561.0,566.0,0.53,10025.0,5647577.0,0 |
| 2016-12-08,566.0,572.0,556.0,557.0,-1.59,11342.0,6349902.0,0 |
| 2016-12-11,557.0,560.0,545.0,545.0,-2.15,14116.0,7813620.0,0 |
| 2016-12-12,545.0,550.0,530.0,550.0,0.92,14037.0,7563052.0,0 |
| 2016-12-14,550.0,561.0,540.0,547.0,-0.55,7758.0,4239000.0,0 |
| 2016-12-15,547.0,548.0,541.0,544.0,-0.55,14215.0,7749005.0,0 |
| 2016-12-18,544.0,550.0,540.0,545.0,0.18,14778.0,8056454.0,0 |
| 2016-12-19,545.0,550.0,532.0,542.0,-0.55,30345.0,16358034.0,0 |
| 2016-12-20,542.0,549.0,532.0,535.0,-1.29,12737.0,6825402.0,0 |
| 2016-12-21,535.0,530.0,521.0,523.0,-2.24,11913.0,6271063.0,0 |
| 2016-12-22,523.0,528.0,522.0,524.0,0.19,8329.0,4379361.0,0 |
| 2016-12-26,524.0,525.0,515.0,520.0,-0.76,15851.0,8213854.0,0 |
| 2016-12-27,520.0,520.0,500.0,507.0,-2.50,28122.0,14256247.0,0 |
| 2016-12-28,507.0,522.0,505.0,510.0,0.59,12648.0,6471120.0,0 |
| 2016-12-29,510.0,523.0,514.0,521.0,2.16,17618.0,9131863.0,0 |
| 2017-01-01,521.0,528.0,518.0,526.0,0.96,23672.0,12404039.0,0 |
| 2017-01-02,526.0,539.0,525.0,530.0,0.76,21122.0,11190819.0,0 |
| 2017-01-03,530.0,532.0,521.0,524.0,-1.13,16115.0,8472179.0,0 |
| 2017-01-04,524.0,547.0,527.0,539.0,2.86,61519.0,33116600.0,0 |
| 2017-01-05,539.0,553.0,537.0,547.0,1.48,44748.0,24483760.0,0 |
| 2017-01-08,547.0,545.0,539.0,543.0,-0.73,34039.0,18414812.0,0 |
| 2017-01-09,543.0,550.0,543.0,549.0,1.10,31046.0,17010664.0,0 |
| 2017-01-10,549.0,559.0,549.0,557.0,1.46,22120.0,12260337.0,0 |
| 2017-01-11,557.0,560.0,555.0,559.0,0.36,19633.0,10963870.0,0 |
| 2017-01-12,559.0,560.0,555.0,557.0,-0.36,15058.0,8399263.0,0 |
| 2017-01-15,557.0,560.0,554.0,560.0,0.54,10596.0,5907957.0,0 |
| 2017-01-16,560.0,562.0,547.0,547.0,-2.32,11250.0,6185625.0,0 |
| 2017-01-17,547.0,547.0,538.0,545.0,-0.37,6446.0,3503729.0,0 |
| 2017-01-18,545.0,548.0,543.0,545.0,0.0,9096.0,4956027.0,0 |
| 2017-01-19,545.0,550.0,545.0,545.0,0.0,2556.0,1400743.0,0 |
| 2017-01-22,545.0,552.0,538.0,540.0,-0.92,5419.0,2937605.0,0 |
| 2017-01-23,540.0,545.0,535.0,540.0,0.0,6026.0,3245580.0,0 |
| 2017-01-24,540.0,545.0,529.0,529.0,-2.04,6827.0,3634964.0,0 |
| 2017-01-25,529.0,534.0,518.0,534.0,0.95,12038.0,6271642.0,0 |
| 2017-01-26,534.0,535.0,507.0,515.0,-3.56,12612.0,6525225.0,0 |
| 2017-01-30,515.0,506.0,470.0,483.0,-6.21,27966.0,13754464.0,0 |
| 2017-01-31,483.0,498.0,456.0,490.0,1.45,16650.0,8021460.0,0 |
| 2017-02-01,490.0,520.0,485.0,520.0,6.12,16658.0,8405618.0,0 |
| 2017-02-02,520.0,540.0,511.0,523.0,0.58,25118.0,13202374.0,0 |
| 2017-02-05,523.0,533.0,505.0,519.0,-0.76,13078.0,6737559.0,0 |
| 2017-02-06,519.0,520.0,505.0,510.0,-1.73,5977.0,3050338.0,0 |
| 2017-02-07,510.0,515.0,506.0,515.0,0.98,8313.0,4251433.0,0 |
| 2017-02-08,515.0,513.0,501.0,508.0,-1.36,14937.0,7564600.0,0 |
| 2017-02-09,508.0,510.0,497.0,497.0,-2.17,19600.0,9800165.0,0 |
| 2017-02-12,497.0,495.0,465.0,466.0,-6.24,23576.0,11175209.0,0 |
| 2017-02-13,466.0,500.0,458.0,500.0,7.30,17480.0,8182396.0,0 |
| 2017-02-14,500.0,510.0,479.0,498.0,-0.40,18474.0,9188358.0,0 |
| 2017-02-15,498.0,516.0,497.0,513.0,3.01,28218.0,14261118.0,0 |
| 2017-02-16,513.0,533.0,509.0,524.0,2.14,22271.0,11544225.0,0 |
| 2017-02-19,524.0,530.0,515.0,524.0,0.0,19671.0,10285673.0,0 |
| 2017-02-20,524.0,539.0,520.0,520.0,-0.76,23135.0,12178367.0,0 |
| 2017-02-21,520.0,540.0,510.0,519.0,-0.19,18377.0,9569977.0,0 |
| 2017-02-22,519.0,524.0,505.0,508.0,-2.12,5062.0,2587588.0,0 |
| 2017-02-23,508.0,515.0,505.0,510.0,0.39,18919.0,9617097.0,0 |
| 2017-02-26,510.0,529.0,517.0,518.0,1.57,62139.0,32412284.0,0 |
| 2017-02-28,518.0,525.0,513.0,515.0,-0.58,62424.0,32199340.0,0 |
| 2017-03-01,515.0,517.0,511.0,513.0,-0.39,76778.0,39420864.0,0 |
| 2017-03-02,513.0,524.0,513.0,516.0,0.58,207349.0,106904400.0,0 |
| 2017-03-05,331.0,339.0,319.0,329.0,-36.24,22551.0,7403213.0,0 |
| 2017-03-06,329.0,335.0,324.0,329.0,0.0,17493.0,5777046.0,0 |
| 2017-03-07,329.0,330.0,322.0,323.0,-1.82,9356.0,3040047.0,0 |
| 2017-03-09,323.0,328.0,324.0,324.0,0.31,7870.0,2561609.0,0 |
| 2017-03-13,324.0,327.0,321.0,322.0,-0.62,7519.0,2428068.0,0 |
| 2017-03-14,322.0,327.0,322.0,322.0,0.0,3658.0,1185982.0,0 |
| 2017-03-15,322.0,324.0,318.0,323.0,0.31,6087.0,1960334.0,0 |
| 2017-03-16,323.0,326.0,320.0,324.0,0.31,3833.0,1239734.0,0 |
| 2017-03-19,324.0,329.0,321.0,325.0,0.31,13104.0,4234970.0,0 |
| 2017-03-20,325.0,332.0,324.0,330.0,1.54,20132.0,6610012.0,0 |
| 2017-03-21,330.0,337.0,324.0,337.0,2.12,15773.0,5250645.0,0 |
| 2017-03-22,337.0,357.0,343.0,345.0,2.37,32531.0,11431527.0,0 |
| 2017-03-23,345.0,350.0,340.0,348.0,0.87,14818.0,5110275.0,0 |
| 2017-03-26,348.0,365.0,352.0,355.0,2.01,21833.0,7792269.0,0 |
| 2017-03-28,355.0,390.0,362.0,379.0,6.76,23609.0,8777108.0,0 |
| 2017-03-29,379.0,408.0,376.0,376.0,-0.79,29680.0,11550469.0,0 |
| 2017-03-30,376.0,375.0,365.0,367.0,-2.39,10821.0,4007957.0,0 |
| 2017-04-02,367.0,395.0,367.0,395.0,7.63,10766.0,4186349.0,0 |
| 2017-04-03,395.0,434.0,385.0,385.0,-2.53,37560.0,15302635.0,0 |
| 2017-04-04,385.0,392.0,373.0,379.0,-1.56,16011.0,6102330.0,0 |
| 2017-04-06,379.0,387.0,375.0,379.0,0.0,14013.0,5295354.0,0 |
| 2017-04-09,379.0,387.0,371.0,371.0,-2.11,17298.0,6539988.0,0 |
| 2017-04-10,371.0,385.0,368.0,372.0,0.27,28563.0,10670241.0,0 |
| 2017-04-11,372.0,392.0,379.0,385.0,3.49,16281.0,6256582.0,0 |
| 2017-04-12,385.0,392.0,380.0,384.0,-0.26,35784.0,13779482.0,0 |
| 2017-04-13,384.0,385.0,375.0,382.0,-0.52,11295.0,4289884.0,0 |
| 2017-04-16,382.0,385.0,368.0,368.0,-3.66,8120.0,3056950.0,0 |
| 2017-04-18,368.0,365.0,345.0,350.0,-4.89,16777.0,5943086.0,0 |
| 2017-04-19,350.0,365.0,351.0,360.0,2.86,21358.0,7661205.0,0 |
| 2017-04-20,360.0,373.0,355.0,355.0,-1.39,25673.0,9289911.0,0 |
| 2017-04-23,355.0,376.0,362.0,368.0,3.66,29259.0,10722217.0,0 |
| 2017-04-24,368.0,380.0,359.0,360.0,-2.17,37958.0,13893638.0,0 |
| 2017-04-25,360.0,364.0,355.0,356.0,-1.11,11796.0,4223720.0,0 |
| 2017-04-26,356.0,360.0,353.0,360.0,1.12,14162.0,5050001.0,0 |
| 2017-04-27,360.0,360.0,354.0,356.0,-1.11,7491.0,2672248.0,0 |
| 2017-04-30,356.0,363.0,347.0,352.0,-1.12,13090.0,4596169.0,0 |
| 2017-05-02,352.0,355.0,345.0,352.0,0.0,11673.0,4089124.0,0 |
| 2017-05-03,352.0,355.0,346.0,348.0,-1.14,7119.0,2486363.0,0 |
| 2017-05-04,348.0,352.0,343.0,345.0,-0.86,11166.0,3863730.0,0 |
| 2017-05-07,345.0,345.0,322.0,328.0,-4.93,46168.0,15210687.0,0 |
| 2017-05-08,328.0,341.0,330.0,334.0,1.83,11436.0,3840653.0,0 |
| 2017-05-09,334.0,345.0,337.0,344.0,2.99,28901.0,9778188.0,0 |
| 2017-05-11,344.0,353.0,338.0,348.0,1.16,29282.0,10048421.0,0 |
| 2017-05-15,348.0,357.0,340.0,340.0,-2.30,5510.0,1900120.0,0 |
| 2017-05-16,340.0,340.0,332.0,338.0,-0.59,4610.0,1542368.0,0 |
| 2017-05-17,338.0,342.0,329.0,335.0,-0.89,6184.0,2077748.0,0 |
| 2017-05-18,335.0,338.0,330.0,335.0,0.0,11474.0,3838674.0,0 |
| 2017-05-21,335.0,340.0,329.0,332.0,-0.90,4827.0,1608828.0,0 |
| 2017-05-22,332.0,332.0,326.0,330.0,-0.60,10834.0,3540593.0,0 |
| 2017-05-23,330.0,342.0,330.0,330.0,0.0,5162.0,1715132.0,0 |
| 2017-05-24,330.0,336.0,331.0,335.0,1.52,10968.0,3643701.0,0 |
| 2017-05-28,335.0,334.0,326.0,326.0,-2.69,6890.0,2260457.0,0 |
| 2017-05-30,326.0,326.0,319.0,324.0,-0.61,8698.0,2791844.0,0 |
| 2017-05-31,324.0,333.0,320.0,332.0,2.47,13121.0,4262322.0,0 |
| 2017-06-01,332.0,334.0,328.0,328.0,-1.20,7855.0,2595178.0,0 |
| 2017-06-04,328.0,326.0,319.0,322.0,-1.83,66446.0,21339852.0,0 |
| 2017-06-05,322.0,335.0,322.0,330.0,2.48,34687.0,11465115.0,0 |
| 2017-06-06,330.0,347.0,330.0,346.0,4.85,53746.0,18115256.0,0 |
| 2017-06-07,346.0,355.0,338.0,340.0,-1.73,26612.0,9143162.0,0 |
| 2017-06-08,340.0,339.0,334.0,339.0,-0.29,10649.0,3582047.0,0 |
| 2017-06-11,339.0,335.0,330.0,334.0,-1.47,11100.0,3688458.0,0 |
| 2017-06-12,334.0,334.0,324.0,326.0,-2.40,15640.0,5131552.0,0 |
| 2017-06-13,326.0,332.0,325.0,326.0,0.0,14488.0,4732748.0,0 |
| 2017-06-14,326.0,329.0,320.0,327.0,0.31,15813.0,5109544.0,0 |
| 2017-06-15,327.0,336.0,324.0,329.0,0.61,14943.0,4906580.0,0 |
| 2017-06-18,329.0,328.0,323.0,323.0,-1.82,11540.0,3752321.0,0 |
| 2017-06-19,323.0,323.0,318.0,318.0,-1.55,13517.0,4319428.0,0 |
| 2017-06-20,318.0,326.0,315.0,324.0,1.89,12333.0,3950468.0,0 |
| 2017-06-21,324.0,325.0,319.0,325.0,0.31,12581.0,4035605.0,0 |
| 2017-06-22,325.0,329.0,320.0,322.0,-0.92,10696.0,3450881.0,0 |
| 2017-06-25,322.0,328.0,321.0,322.0,0.0,18712.0,6040003.0,0 |
| 2017-06-27,322.0,328.0,320.0,324.0,0.62,17754.0,5724828.0,0 |
| 2017-06-28,324.0,326.0,319.0,322.0,-0.62,30580.0,9825040.0,0 |
| 2017-07-02,322.0,323.0,316.0,321.0,-0.31,15041.0,4818725.0,0 |
| 2017-07-03,321.0,325.0,319.0,322.0,0.31,12361.0,3961605.0,0 |
| 2017-07-04,322.0,325.0,310.0,310.0,-3.73,51959.0,16262464.0,0 |
| 2017-07-05,310.0,316.0,309.0,310.0,0.0,89499.0,27859910.0,0 |
| 2017-07-06,310.0,328.0,309.0,326.0,5.16,62381.0,19917348.0,0 |
| 2017-07-09,326.0,338.0,321.0,328.0,0.61,79287.0,25978534.0,0 |
| 2017-07-10,328.0,329.0,322.0,323.0,-1.52,18289.0,5940741.0,0 |
| 2017-07-11,323.0,329.0,323.0,328.0,1.55,20561.0,6696484.0,0 |
| 2017-07-12,328.0,331.0,325.0,327.0,-0.30,19565.0,6412378.0,0 |
| 2017-07-13,327.0,332.0,320.0,327.0,0.0,36271.0,11714559.0,0 |
| 2017-07-16,327.0,334.0,322.0,332.0,1.53,35141.0,11525919.0,0 |
| 2017-07-17,332.0,336.0,330.0,335.0,0.90,28283.0,9418831.0,0 |
| 2017-07-18,335.0,341.0,334.0,338.0,0.90,26398.0,8930653.0,0 |
| 2017-07-19,338.0,341.0,330.0,330.0,-2.37,18660.0,6255241.0,0 |
| 2017-07-20,330.0,335.0,328.0,330.0,0.0,17206.0,5692088.0,0 |
| 2017-07-23,330.0,335.0,325.0,330.0,0.0,16559.0,5417905.0,0 |
| 2017-07-24,330.0,327.0,322.0,323.0,-2.12,13863.0,4491486.0,0 |
| 2017-07-25,323.0,326.0,323.0,323.0,0.0,13221.0,4287324.0,0 |
| 2017-07-26,323.0,325.0,322.0,325.0,0.62,26753.0,8641776.0,0 |
| 2017-07-27,325.0,325.0,321.0,325.0,0.0,21574.0,6982356.0,0 |
| 2017-07-30,325.0,330.0,321.0,326.0,0.31,15900.0,5204590.0,0 |
| 2017-07-31,326.0,329.0,323.0,325.0,-0.31,20850.0,6790287.0,0 |
| 2017-08-01,325.0,325.0,321.0,325.0,0.0,53727.0,17360654.0,0 |
| 2017-08-02,325.0,329.0,324.0,326.0,0.31,22165.0,7231169.0,0 |
| 2017-08-03,326.0,327.0,323.0,325.0,-0.31,12405.0,4036064.0,0 |
| 2017-08-06,325.0,330.0,322.0,322.0,-0.92,24359.0,7927094.0,0 |
| 2017-08-07,322.0,325.0,318.0,321.0,-0.31,22688.0,7282733.0,0 |
| 2017-08-09,321.0,324.0,319.0,321.0,0.0,22312.0,7146159.0,0 |
| 2017-08-10,321.0,323.0,317.0,318.0,-0.93,24375.0,7778086.0,0 |
| 2017-08-13,318.0,320.0,313.0,315.0,-0.94,26505.0,8358463.0,0 |
| 2017-08-15,315.0,317.0,309.0,317.0,0.63,22657.0,7105529.0,0 |
| 2017-08-16,317.0,320.0,313.0,317.0,0.0,25981.0,8190571.0,0 |
| 2017-08-17,317.0,315.0,311.0,312.0,-1.58,16743.0,5233586.0,0 |
| 2017-08-20,312.0,319.0,311.0,312.0,0.0,10860.0,3406039.0,0 |
| 2017-08-21,312.0,315.0,310.0,313.0,0.32,14138.0,4420043.0,0 |
| 2017-08-22,313.0,316.0,311.0,312.0,-0.32,10290.0,3222779.0,0 |
| 2017-08-23,312.0,313.0,310.0,312.0,0.0,18064.0,5616116.0,0 |
| 2017-08-24,312.0,314.0,310.0,312.0,0.0,14889.0,4640339.0,0 |
| 2017-08-27,312.0,312.0,308.0,310.0,-0.64,11765.0,3649421.0,0 |
| 2017-08-28,310.0,310.0,306.0,310.0,0.0,8414.0,2586539.0,0 |
| 2017-08-30,310.0,314.0,301.0,305.0,-1.61,20962.0,6388518.0,0 |
| 2017-08-31,305.0,310.0,300.0,300.0,-1.64,27593.0,8329899.0,0 |
| 2017-09-04,300.0,305.0,292.0,293.0,-2.33,27914.0,8277787.0,0 |
| 2017-09-06,293.0,304.0,290.0,300.0,2.39,12022.0,3552495.0,0 |
| 2017-09-07,300.0,304.0,290.0,295.0,-1.67,24863.0,7281647.0,0 |
| 2017-09-10,295.0,290.0,281.0,285.0,-3.39,38137.0,10931036.0,0 |
| 2017-09-11,285.0,292.0,280.0,286.0,0.35,22495.0,6461775.0,0 |
| 2017-09-12,286.0,289.0,284.0,289.0,1.05,26797.0,7688782.0,0 |
| 2017-09-13,289.0,289.0,282.0,285.0,-1.38,25694.0,7358472.0,0 |
| 2017-09-14,285.0,293.0,284.0,292.0,2.46,35873.0,10364482.0,0 |
| 2017-09-17,292.0,300.0,288.0,297.0,1.71,32237.0,9463496.0,0 |
| 2017-09-18,297.0,298.0,294.0,298.0,0.34,17257.0,5105149.0,0 |
| 2017-09-20,298.0,298.0,291.0,296.0,-0.67,14207.0,4166949.0,0 |
| 2017-09-24,296.0,296.0,292.0,296.0,0.0,16590.0,4887691.0,0 |
| 2017-09-25,296.0,297.0,294.0,295.0,-0.34,8688.0,2572305.0,0 |
| 2017-09-26,295.0,299.0,294.0,297.0,0.68,13289.0,3943283.0,0 |
| 2017-10-03,297.0,302.0,299.0,301.0,1.35,5860.0,1758599.0,0 |
| 2017-10-04,301.0,313.0,297.0,300.0,-0.33,9603.0,2880474.0,0 |
| 2017-10-08,300.0,294.0,285.0,290.0,-3.33,17911.0,5172941.0,0 |
| 2017-10-09,290.0,295.0,288.0,294.0,1.38,10381.0,3020599.0,0 |
| 2017-10-10,294.0,298.0,293.0,295.0,0.34,16284.0,4788673.0,0 |
| 2017-10-11,295.0,296.0,290.0,295.0,0.0,21811.0,6408477.0,0 |
| 2017-10-12,295.0,295.0,290.0,290.0,-1.69,61002.0,17721686.0,0 |
| 2017-10-15,290.0,300.0,291.0,295.0,1.72,49483.0,14531071.0,0 |
| 2017-10-16,295.0,315.0,298.0,315.0,6.78,35376.0,10702777.0,0 |
| 2017-10-17,315.0,316.0,300.0,308.0,-2.22,32144.0,9918759.0,0 |
| 2017-10-18,308.0,314.0,303.0,310.0,0.65,21189.0,6546276.0,0 |
| 2017-10-22,310.0,320.0,310.0,315.0,1.61,18570.0,5842053.0,0 |
| 2017-10-23,315.0,314.0,309.0,313.0,-0.63,15896.0,4951404.0,0 |
| 2017-10-24,313.0,315.0,309.0,310.0,-0.96,12661.0,3947290.0,0 |
| 2017-10-25,310.0,315.0,309.0,312.0,0.65,43801.0,13672242.0,0 |
| 2017-10-29,312.0,312.0,308.0,310.0,-0.64,14297.0,4433020.0,0 |
| 2017-10-30,310.0,314.0,305.0,308.0,-0.65,13844.0,4280061.0,0 |
| 2017-10-31,308.0,308.0,305.0,305.0,-0.97,18128.0,5552094.0,0 |
| 2017-11-01,305.0,306.0,300.0,306.0,0.33,18787.0,5694767.0,0 |
| 2017-11-02,306.0,309.0,303.0,304.0,-0.65,15322.0,4673350.0,0 |
| 2017-11-05,304.0,303.0,293.0,297.0,-2.30,39398.0,11710080.0,0 |
| 2017-11-06,297.0,301.0,292.0,292.0,-1.68,48547.0,14355500.0,0 |
| 2017-11-07,292.0,301.0,288.0,293.0,0.34,23733.0,6948778.0,0 |
| 2017-11-08,293.0,293.0,283.0,291.0,-0.68,16815.0,4876139.0,0 |
| 2017-11-09,291.0,296.0,287.0,292.0,0.34,28577.0,8305359.0,0 |
| 2017-11-12,292.0,296.0,288.0,295.0,1.03,11206.0,3272246.0,0 |
| 2017-11-13,295.0,305.0,294.0,295.0,0.0,12631.0,3742821.0,0 |
| 2017-11-14,295.0,304.0,292.0,303.0,2.71,24854.0,7472288.0,0 |
| 2017-11-15,303.0,302.0,297.0,302.0,-0.33,19768.0,5927036.0,0 |
| 2017-11-16,302.0,302.0,294.0,294.0,-2.65,14772.0,4381345.0,0 |
| 2017-11-19,294.0,298.0,292.0,293.0,-0.34,12232.0,3605845.0,0 |
| 2017-11-20,293.0,294.0,289.0,290.0,-1.02,29733.0,8632097.0,0 |
| 2017-11-21,290.0,297.0,289.0,294.0,1.38,16066.0,4714000.0,0 |
| 2017-11-22,294.0,297.0,291.0,291.0,-1.02,12603.0,3707758.0,0 |
| 2017-11-23,291.0,297.0,294.0,297.0,2.06,8720.0,2574512.0,0 |
| 2017-11-26,297.0,301.0,296.0,300.0,1.01,16167.0,4823843.0,0 |
| 2017-11-27,300.0,302.0,298.0,299.0,-0.33,17085.0,5125981.0,0 |
| 2017-11-28,299.0,299.0,295.0,297.0,-0.67,12803.0,3789227.0,0 |
| 2017-11-29,297.0,307.0,298.0,299.0,0.67,34621.0,10435436.0,0 |
| 2017-11-30,299.0,306.0,300.0,303.0,1.34,22335.0,6762269.0,0 |
| 2017-12-04,303.0,313.0,302.0,307.0,1.32,42630.0,13082816.0,0 |
| 2017-12-05,307.0,307.0,302.0,305.0,-0.65,15284.0,4650744.0,0 |
| 2017-12-06,305.0,311.0,305.0,306.0,0.33,18748.0,5764267.0,0 |
| 2017-12-10,306.0,308.0,303.0,307.0,0.33,9300.0,2844866.0,0 |
| 2017-12-11,307.0,306.0,301.0,306.0,-0.33,17037.0,5172961.0,0 |
| 2017-12-12,306.0,306.0,300.0,300.0,-1.96,13270.0,4006890.0,0 |
| 2017-12-13,300.0,306.0,294.0,306.0,2.00,12677.0,3798219.0,0 |
| 2017-12-14,306.0,309.0,300.0,301.0,-1.63,3364.0,1023007.0,0 |
| 2017-12-17,301.0,302.0,296.0,298.0,-1.00,11018.0,3292323.0,0 |
| 2017-12-18,298.0,304.0,296.0,299.0,0.34,17504.0,5237814.0,0 |
| 2017-12-19,299.0,300.0,294.0,294.0,-1.67,16527.0,4882871.0,0 |
| 2017-12-20,294.0,294.0,291.0,293.0,-0.34,9338.0,2737151.0,0 |
| 2017-12-21,293.0,295.0,292.0,292.0,-0.34,8196.0,2400212.0,0 |
| 2017-12-24,292.0,295.0,291.0,293.0,0.34,17224.0,5044325.0,0 |
| 2017-12-26,293.0,293.0,288.0,291.0,-0.68,11357.0,3304781.0,0 |
| 2017-12-27,291.0,291.0,285.0,288.0,-1.03,18894.0,5443670.0,0 |
| 2017-12-28,288.0,290.0,279.0,290.0,0.69,14904.0,4238748.0,0 |
| 2017-12-31,290.0,286.0,280.0,283.0,-2.41,12211.0,3464450.0,0 |
| 2018-01-01,283.0,293.0,283.0,291.0,2.83,11457.0,3312850.0,0 |
| 2018-01-02,291.0,295.0,283.0,289.0,-0.69,17781.0,5154782.0,0 |
| 2018-01-03,289.0,289.0,283.0,284.0,-1.73,14237.0,4055438.0,0 |
| 2018-01-04,284.0,285.0,282.0,283.0,-0.35,12369.0,3505592.0,0 |
| 2018-01-07,283.0,290.0,284.0,288.0,1.77,17206.0,4929104.0,0 |
| 2018-01-08,288.0,289.0,285.0,289.0,0.35,8451.0,2428034.0,0 |
| 2018-01-09,289.0,299.0,285.0,293.0,1.38,25124.0,7292395.0,0 |
| 2018-01-10,293.0,296.0,287.0,290.0,-1.02,5444.0,1572463.0,0 |
| 2018-01-14,290.0,290.0,284.0,285.0,-1.72,7206.0,2056959.0,0 |
| 2018-01-16,285.0,286.0,281.0,286.0,0.35,12159.0,3437036.0,0 |
| 2018-01-17,286.0,282.0,279.0,280.0,-2.10,32396.0,9069407.0,0 |
| 2018-01-21,280.0,284.0,275.0,275.0,-1.79,12024.0,3357547.0,0 |
| 2018-01-22,275.0,282.0,275.0,278.0,1.09,14403.0,4028745.0,0 |
| 2018-01-23,278.0,283.0,271.0,275.0,-1.08,14727.0,4067018.0,0 |
| 2018-01-24,275.0,276.0,271.0,276.0,0.36,3242.0,886795.0,0 |
| 2018-01-25,276.0,278.0,271.0,278.0,0.72,15202.0,4175564.0,0 |
| 2018-01-28,278.0,285.0,277.0,279.0,0.36,15563.0,4344555.0,0 |
| 2018-01-29,279.0,281.0,271.0,275.0,-1.43,28018.0,7676365.0,0 |
| 2018-01-31,275.0,276.0,270.0,270.0,-1.82,24560.0,6681405.0,0 |
| 2018-02-01,270.0,279.0,270.0,270.0,0.0,81980.0,22279030.0,0 |
| 2018-02-04,270.0,276.0,270.0,275.0,1.85,109160.0,29741064.0,0 |
| 2018-02-05,275.0,275.0,270.0,270.0,-1.82,39245.0,10638642.0,0 |
| 2018-02-06,270.0,275.0,269.0,270.0,0.0,17403.0,4698707.0,0 |
| 2018-02-07,270.0,272.0,265.0,269.0,-0.37,16441.0,4395753.0,0 |
| 2018-02-08,269.0,274.0,266.0,269.0,0.0,20405.0,5514189.0,0 |
| 2018-02-11,269.0,270.0,265.0,268.0,-0.37,26242.0,7003968.0,0 |
| 2018-02-12,268.0,269.0,265.0,268.0,0.0,17934.0,4795163.0,0 |
| 2018-02-14,268.0,271.0,267.0,271.0,1.12,33759.0,9098468.0,0 |
| 2018-02-15,271.0,283.0,271.0,280.0,3.32,128814.0,35595960.0,0 |
| 2018-02-18,285.0,290.0,278.0,278.0,-0.71,54832.0,15456283.0,-1 |
| 2018-02-20,283.0,283.0,272.0,273.0,-1.8,26929.0,7449523.0,-1 |
| 2018-02-21,273.0,274.0,271.0,271.0,-0.73,14717.0,4002916.0,-1 |
| 2018-02-22,271.0,276.0,270.0,275.0,1.48,20447.0,5609281.0,1 |
| 2018-02-25,274.0,275.0,270.0,270.0,-1.82,19652.0,5325605.0,-1 |
| 2018-02-26,270.0,270.0,265.0,270.0,0.0,22989.0,6128248.0,0 |
| 2018-02-27,266.0,272.0,265.0,269.0,-0.37,23952.0,6431553.0,-1 |
| 2018-02-28,269.0,269.0,265.0,268.0,-0.37,13165.0,3499116.0,-1 |
| 2018-03-04,263.0,265.0,256.0,260.0,-2.99,53580.0,13889698.0,-1 |
| 2018-03-05,265.0,265.0,258.0,258.0,-0.77,16754.0,4360895.0,-1 |
| 2018-03-06,258.0,265.0,255.0,261.0,1.16,22585.0,5865110.0,1 |
| 2018-03-07,259.0,267.0,259.0,266.0,1.92,33327.0,8759838.0,1 |
| 2018-03-11,267.0,267.0,258.0,263.0,-1.13,20965.0,5464820.0,-1 |
| 2018-03-12,260.0,263.0,259.0,263.0,0.0,20974.0,5468572.0,0 |
| 2018-03-13,264.0,267.0,261.0,263.0,0.0,7228.0,1904901.0,0 |
| 2018-03-14,260.0,268.0,260.0,268.0,1.9,10460.0,2771201.0,1 |
| 2018-03-15,263.0,268.0,263.0,265.0,-1.12,23349.0,6208584.0,-1 |
| 2018-03-18,268.0,268.0,263.0,267.0,0.75,10392.0,2745816.0,1 |
| 2018-03-19,262.0,266.0,261.0,263.0,-1.5,24645.0,6503751.0,-1 |
| 2018-03-20,260.0,260.0,255.0,255.0,-3.04,44571.0,11470346.0,-1 |
| 2018-03-21,257.0,257.0,247.0,250.0,-1.96,47641.0,11915167.0,-1 |
| 2018-03-22,250.0,252.0,240.0,243.0,-2.8,30433.0,7482422.0,-1 |
| 2018-03-26,239.0,241.0,233.0,233.0,-4.12,27892.0,6562797.0,-1 |
| 2018-03-27,230.0,241.0,219.0,240.0,3.0,29736.0,6872539.0,1 |
| 2018-03-28,244.0,244.0,228.0,233.0,-2.92,50717.0,11947834.0,-1 |
| 2018-03-29,237.0,240.0,233.0,239.0,2.58,67919.0,15905622.0,1 |
| 2018-04-01,243.0,243.0,231.0,238.0,-0.42,19169.0,4480674.0,-1 |
| 2018-04-02,235.0,236.0,233.0,235.0,-1.26,13127.0,3083561.0,-1 |
| 2018-04-03,237.0,239.0,233.0,237.0,0.85,11011.0,2606195.0,1 |
| 2018-04-04,237.0,247.0,237.0,244.0,2.95,13773.0,3338922.0,1 |
| 2018-04-05,248.0,254.0,245.0,250.0,2.46,36931.0,9204378.0,1 |
| 2018-04-08,255.0,261.0,250.0,259.0,3.6,47190.0,12026191.0,1 |
| 2018-04-09,264.0,268.0,254.0,254.0,-1.93,47468.0,12418177.0,-1 |
| 2018-04-10,259.0,259.0,249.0,249.0,-1.97,23785.0,5994300.0,-1 |
| 2018-04-11,249.0,253.0,242.0,253.0,1.61,14263.0,3540381.0,1 |
| 2018-04-12,255.0,257.0,250.0,250.0,-1.19,21877.0,5549623.0,-1 |
| 2018-04-15,255.0,255.0,248.0,253.0,1.2,26943.0,6757273.0,1 |
| 2018-04-16,253.0,257.0,250.0,254.0,0.4,68638.0,17296168.0,1 |
| 2018-04-17,255.0,259.0,250.0,259.0,1.97,120353.0,30360054.0,1 |
| 2018-04-18,261.0,279.0,253.0,268.0,3.47,94258.0,24919244.0,1 |
| 2018-04-19,273.0,277.0,264.0,270.0,0.75,113469.0,30742676.0,1 |
| 2018-04-22,266.0,287.0,266.0,287.0,6.3,193870.0,54288496.0,1 |
| 2018-04-23,256.0,275.0,254.0,261.0,1.95,73206.0,19234894.0,1 |
| 2018-04-24,258.0,261.0,251.0,251.0,-3.83,21367.0,5440821.0,-1 |
| 2018-04-25,256.0,256.0,250.0,252.0,0.4,17192.0,4338220.0,1 |
| 2018-04-26,255.0,255.0,245.0,250.0,-0.79,21782.0,5411141.0,-1 |
| 2018-04-29,250.0,251.0,246.0,246.0,-1.6,25922.0,6424901.0,-1 |
| 2018-05-02,247.0,247.0,240.0,245.0,-0.41,15724.0,3845402.0,-1 |
| 2018-05-03,249.0,253.0,245.0,250.0,2.04,21529.0,5345953.0,1 |
| 2018-05-06,246.0,253.0,245.0,248.0,-0.8,9741.0,2413928.0,-1 |
| 2018-05-07,247.0,248.0,245.0,245.0,-1.21,13686.0,3375045.0,-1 |
| 2018-05-08,245.0,248.0,243.0,248.0,1.22,5915.0,1459092.0,1 |
| 2018-05-09,248.0,250.0,245.0,246.0,-0.81,12280.0,3026282.0,-1 |
| 2018-05-10,245.0,247.0,244.0,246.0,0.0,10037.0,2460834.0,0 |
| 2018-05-14,246.0,246.0,241.0,241.0,-2.03,12771.0,3105835.0,-1 |
| 2018-05-15,240.0,242.0,239.0,240.0,-0.41,12259.0,2943730.0,-1 |
| 2018-05-16,241.0,242.0,240.0,242.0,0.83,5567.0,1345131.0,1 |
| 2018-05-17,243.0,246.0,240.0,243.0,0.41,11209.0,2713911.0,1 |
| 2018-05-20,247.0,247.0,240.0,240.0,-1.23,5526.0,1329776.0,-1 |
| 2018-05-21,243.0,243.0,240.0,240.0,0.0,8947.0,2149397.0,0 |
| 2018-05-22,240.0,241.0,239.0,240.0,0.0,21001.0,5042409.0,0 |
| 2018-05-23,241.0,241.0,238.0,238.0,-0.83,2636.0,629454.0,-1 |
| 2018-05-24,240.0,240.0,235.0,237.0,-0.42,10444.0,2471450.0,-1 |
| 2018-05-27,236.0,236.0,232.0,234.0,-1.27,25809.0,6046297.0,-1 |
| 2018-05-28,234.0,241.0,233.0,241.0,2.99,17685.0,4191645.0,1 |
| 2018-05-29,244.0,244.0,236.0,238.0,-1.24,4617.0,1101282.0,-1 |
| 2018-05-30,238.0,239.0,230.0,237.0,-0.42,8725.0,2055780.0,-1 |
| 2018-05-31,238.0,238.0,230.0,230.0,-2.95,11241.0,2607718.0,-1 |
| 2018-06-03,229.0,229.0,217.0,222.0,-3.48,26822.0,5974918.0,-1 |
| 2018-06-04,226.0,226.0,221.0,222.0,0.0,13966.0,3122264.0,0 |
| 2018-06-06,225.0,227.0,224.0,224.0,0.9,3146.0,710482.0,1 |
| 2018-06-07,227.0,227.0,217.0,217.0,-3.13,11895.0,2628237.0,-1 |
| 2018-06-10,215.0,217.0,212.0,212.0,-2.3,23428.0,5017003.0,-1 |
| 2018-06-11,210.0,219.0,210.0,216.0,1.89,9196.0,1970551.0,1 |
| 2018-06-12,215.0,216.0,210.0,214.0,-0.93,14273.0,3042652.0,-1 |
| 2018-06-13,210.0,217.0,209.0,213.0,-0.47,23706.0,5009261.0,-1 |
| 2018-06-14,211.0,215.0,211.0,215.0,0.94,5978.0,1281500.0,1 |
| 2018-06-17,218.0,218.0,210.0,213.0,-0.93,7045.0,1491230.0,-1 |
| 2018-06-18,209.0,213.0,209.0,213.0,0.0,10032.0,2111692.0,0 |
| 2018-06-19,209.0,212.0,209.0,211.0,-0.94,5485.0,1155606.0,-1 |
| 2018-06-20,210.0,212.0,209.0,210.0,-0.47,5483.0,1155245.0,-1 |
| 2018-06-21,211.0,214.0,210.0,212.0,0.95,4195.0,889312.0,1 |
| 2018-06-24,209.0,213.0,209.0,211.0,-0.47,7234.0,1531347.0,-1 |
| 2018-06-25,211.0,212.0,209.0,210.0,-0.47,10097.0,2120103.0,-1 |
| 2018-06-26,210.0,210.0,205.0,206.0,-1.9,34587.0,7180816.0,-1 |
| 2018-06-27,206.0,210.0,206.0,208.0,0.97,6785.0,1412267.0,1 |
| 2018-06-28,210.0,210.0,207.0,209.0,0.48,5921.0,1234646.0,1 |
| 2018-07-01,206.0,206.0,202.0,202.0,-3.35,28144.0,5732483.0,-1 |
| 2018-07-02,200.0,203.0,199.0,200.0,-0.99,19519.0,3910362.0,-1 |
| 2018-07-03,200.0,202.0,198.0,200.0,0.0,29660.0,5922281.0,0 |
| 2018-07-04,200.0,203.0,198.0,200.0,0.0,36991.0,7432373.0,0 |
| 2018-07-05,198.0,206.0,198.0,205.0,2.5,21510.0,4392461.0,1 |
| 2018-07-08,206.0,207.0,204.0,204.0,-0.49,25664.0,5251504.0,-1 |
| 2018-07-09,201.0,201.0,199.0,199.0,-2.45,18403.0,3683679.0,-1 |
| 2018-07-10,200.0,200.0,198.0,200.0,0.5,36247.0,7233895.0,1 |
| 2018-07-11,199.0,200.0,195.0,196.0,-2.0,57832.0,11417763.0,-1 |
| 2018-07-12,195.0,197.0,187.0,190.0,-3.06,63908.0,12235417.0,-1 |
| 2018-07-15,193.0,198.0,193.0,198.0,4.21,16184.0,3139192.0,1 |
| 2018-07-16,198.0,200.0,193.0,199.0,0.51,31419.0,6171945.0,1 |
| 2018-07-17,197.0,200.0,197.0,198.0,-0.5,16737.0,3320461.0,-1 |
| 2018-07-18,200.0,200.0,196.0,200.0,1.01,12511.0,2487692.0,1 |
| 2018-07-19,198.0,200.0,197.0,197.0,-1.5,18589.0,3688713.0,-1 |
| 2018-07-22,199.0,199.0,193.0,195.0,-1.02,15669.0,3065338.0,-1 |
| 2018-07-23,197.0,197.0,193.0,195.0,0.0,6133.0,1196331.0,0 |
| 2018-07-24,195.0,200.0,195.0,196.0,0.51,20089.0,3977070.0,1 |
| 2018-07-25,196.0,200.0,194.0,198.0,1.02,4644.0,908905.0,1 |
| 2018-07-26,195.0,196.0,194.0,196.0,-1.01,5669.0,1105266.0,-1 |
| 2018-07-29,197.0,199.0,196.0,198.0,1.02,8942.0,1758342.0,1 |
| 2018-07-30,198.0,199.0,197.0,198.0,0.0,10333.0,2048607.0,0 |
| 2018-07-31,200.0,200.0,197.0,198.0,0.0,4997.0,990088.0,0 |
| 2018-08-01,198.0,201.0,198.0,201.0,1.52,15504.0,3083598.0,1 |
| 2018-08-02,199.0,200.0,199.0,200.0,-0.5,7845.0,1564661.0,-1 |
| 2018-08-05,199.0,200.0,197.0,200.0,0.0,6464.0,1283940.0,0 |
| 2018-08-06,200.0,200.0,196.0,198.0,-1.0,7464.0,1473497.0,-1 |
| 2018-08-07,201.0,201.0,196.0,199.0,0.51,4058.0,803273.0,1 |
| 2018-08-08,199.0,199.0,198.0,198.0,-0.5,9271.0,1842079.0,-1 |
| 2018-08-09,198.0,198.0,196.0,197.0,-0.51,6266.0,1236916.0,-1 |
| 2018-08-12,195.0,195.0,191.0,193.0,-2.03,17835.0,3445066.0,-1 |
| 2018-08-13,193.0,195.0,193.0,194.0,0.52,3800.0,738238.0,1 |
| 2018-08-14,195.0,196.0,194.0,196.0,1.03,8357.0,1624594.0,1 |
| 2018-08-15,198.0,208.0,198.0,203.0,3.57,11522.0,2317897.0,1 |
| 2018-08-16,202.0,207.0,199.0,206.0,1.48,22443.0,4588749.0,1 |
| 2018-08-19,210.0,210.0,204.0,205.0,-0.49,15625.0,3209907.0,-1 |
| 2018-08-20,203.0,205.0,202.0,203.0,-0.98,9197.0,1865809.0,-1 |
| 2018-08-21,203.0,204.0,202.0,202.0,-0.49,5803.0,1175089.0,-1 |
| 2018-08-22,202.0,203.0,200.0,203.0,0.5,7301.0,1469605.0,1 |
| 2018-08-23,203.0,205.0,201.0,205.0,0.99,7410.0,1500721.0,1 |
| 2018-08-26,205.0,205.0,201.0,202.0,-1.46,14167.0,2861756.0,-1 |
| 2018-08-28,203.0,205.0,203.0,205.0,1.49,12743.0,2590079.0,1 |
| 2018-08-29,205.0,207.0,203.0,207.0,0.98,8945.0,1819635.0,1 |
| 2018-08-30,205.0,206.0,203.0,204.0,-1.45,7538.0,1543677.0,-1 |
| 2018-09-02,202.0,213.0,202.0,208.0,1.96,21240.0,4387545.0,1 |
| 2018-09-03,205.0,212.0,204.0,209.0,0.48,78538.0,16407800.0,1 |
| 2018-09-04,209.0,220.0,209.0,216.0,3.35,114406.0,24477520.0,1 |
| 2018-09-05,216.0,237.0,215.0,234.0,8.33,214730.0,49086876.0,1 |
| 2018-09-06,238.0,238.0,228.0,232.0,-0.85,126368.0,29379424.0,-1 |
| 2018-09-09,235.0,235.0,225.0,227.0,-2.16,83394.0,19089144.0,-1 |
| 2018-09-10,227.0,227.0,221.0,223.0,-1.76,44879.0,10004316.0,-1 |
| 2018-09-11,227.0,231.0,224.0,230.0,3.14,100635.0,22808124.0,1 |
| 2018-09-12,230.0,235.0,227.0,233.0,1.3,63490.0,14713677.0,1 |
| 2018-09-13,237.0,238.0,232.0,235.0,0.86,106434.0,24965156.0,1 |
| 2018-09-16,235.0,246.0,235.0,241.0,2.55,181606.0,43674760.0,1 |
| 2018-09-17,240.0,245.0,236.0,239.0,-0.83,91806.0,22102248.0,-1 |
| 2018-09-18,238.0,242.0,235.0,241.0,0.84,46312.0,11077576.0,1 |
| 2018-09-20,239.0,244.0,238.0,243.0,0.83,51388.0,12415652.0,1 |
| 2018-09-23,240.0,250.0,240.0,248.0,2.06,89693.0,21969144.0,1 |
| 2018-09-25,250.0,262.0,246.0,260.0,4.44,163923.0,41552480.0,1 |
| 2018-09-26,260.0,268.0,255.0,260.0,0.0,241488.0,62784580.0,0 |
| 2018-09-27,262.0,262.0,256.0,259.0,-0.38,66468.0,17208664.0,-1 |
| 2018-09-30,258.0,258.0,253.0,255.0,-1.54,58064.0,14779184.0,-1 |
| 2018-10-01,255.0,255.0,248.0,248.0,-2.75,94789.0,23830272.0,-1 |
| 2018-10-02,245.0,253.0,245.0,250.0,0.81,66358.0,16500569.0,1 |
| 2018-10-03,249.0,252.0,245.0,245.0,-2.0,49885.0,12346387.0,-1 |
| 2018-10-04,245.0,246.0,238.0,243.0,-0.82,54809.0,13270476.0,-1 |
| 2018-10-07,242.0,245.0,240.0,240.0,-1.23,37099.0,8970105.0,-1 |
| 2018-10-08,240.0,246.0,240.0,246.0,2.5,15757.0,3841290.0,1 |
| 2018-10-09,244.0,247.0,243.0,246.0,0.0,47309.0,11563408.0,0 |
| 2018-10-10,245.0,246.0,242.0,245.0,-0.41,9592.0,2345529.0,-1 |
| 2018-10-11,247.0,251.0,243.0,250.0,2.04,27290.0,6775487.0,1 |
| 2018-10-14,250.0,256.0,250.0,256.0,2.4,52356.0,13253520.0,1 |
| 2018-10-15,260.0,260.0,253.0,254.0,-0.78,53411.0,13637723.0,-1 |
| 2018-10-21,257.0,258.0,254.0,255.0,0.39,12599.0,3222503.0,1 |
| 2018-10-22,255.0,259.0,254.0,257.0,0.78,22329.0,5741817.0,1 |
| 2018-10-23,259.0,259.0,255.0,257.0,0.0,39495.0,10105770.0,0 |
| 2018-10-24,257.0,260.0,255.0,260.0,1.17,39690.0,10172736.0,1 |
| 2018-10-25,258.0,259.0,255.0,255.0,-1.92,102418.0,26224524.0,-1 |
| 2018-10-28,260.0,260.0,250.0,251.0,-1.57,38439.0,9651580.0,-1 |
| 2018-10-29,250.0,250.0,247.0,247.0,-1.59,24273.0,6036762.0,-1 |
| 2018-10-30,246.0,253.0,246.0,252.0,2.02,19591.0,4896799.0,1 |
| 2018-10-31,250.0,250.0,248.0,249.0,-1.19,10033.0,2495577.0,-1 |
| 2018-11-01,249.0,252.0,248.0,248.0,-0.4,32614.0,8163537.0,-1 |
| 2018-11-04,245.0,248.0,245.0,246.0,-0.81,18893.0,4661822.0,-1 |
| 2018-11-05,247.0,253.0,247.0,253.0,2.85,30993.0,7687765.0,1 |
| 2018-11-06,253.0,253.0,246.0,253.0,0.0,3720.0,934100.0,0 |
| 2018-11-11,253.0,256.0,250.0,251.0,-0.79,11390.0,2861428.0,-1 |
| 2018-11-12,250.0,252.0,246.0,246.0,-1.99,16044.0,4004592.0,-1 |
| 2018-11-13,244.0,254.0,244.0,252.0,2.02,6172.0,1546489.0,1 |
| 2018-11-14,257.0,261.0,250.0,254.0,0.79,42137.0,10675481.0,1 |
| 2018-11-15,253.0,256.0,253.0,254.0,0.0,30299.0,7716003.0,0 |
| 2018-11-18,251.0,254.0,250.0,250.0,-1.57,21835.0,5480861.0,-1 |
| 2018-11-19,250.0,252.0,248.0,250.0,-0.79,23917.0,5979030.0,-1 |
| 2018-11-20,250.0,250.0,246.0,248.0,-0.8,10821.0,2677612.0,-1 |
| 2018-11-21,252.0,253.0,248.0,252.0,1.61,13975.0,3500569.0,1 |
| 2018-11-22,251.0,253.0,250.0,251.0,-0.4,41861.0,8662736.0,-1 |
| 2018-11-25,250.0,250.0,247.0,248.0,-1.2,7982.0,1976854.0,-1 |
| 2018-11-26,248.0,249.0,244.0,244.0,-1.61,15677.0,3860179.0,-1 |
| 2018-11-27,245.0,248.0,245.0,247.0,1.23,13282.0,3279270.0,1 |
| 2018-11-28,245.0,248.0,245.0,247.0,0.0,9089.0,2242701.0,0 |
| 2018-11-29,247.0,248.0,244.0,246.0,-0.4,23209.0,5701490.0,-1 |
| 2018-12-02,246.0,246.0,240.0,243.0,-1.22,31827.0,7707286.0,-1 |
| 2018-12-03,245.0,251.0,242.0,246.0,1.23,47852.0,11821639.0,1 |
| 2018-12-04,247.0,249.0,243.0,246.0,0.0,30539.0,7486721.0,0 |
| 2018-12-05,246.0,246.0,238.0,239.0,-2.85,47224.0,11332587.0,-1 |
| 2018-12-06,237.0,242.0,237.0,240.0,0.42,35416.0,8468225.0,1 |
| 2018-12-09,240.0,249.0,240.0,249.0,3.75,16601.0,4043665.0,1 |
| 2018-12-10,249.0,251.0,245.0,247.0,-0.8,36792.0,9118561.0,-1 |
| 2018-12-11,251.0,251.0,243.0,244.0,-1.21,8911.0,2188479.0,-1 |
| 2018-12-12,244.0,247.0,243.0,247.0,1.23,4328.0,1058012.0,1 |
| 2018-12-13,244.0,250.0,244.0,249.0,0.81,19467.0,4841472.0,1 |
| 2018-12-16,250.0,255.0,246.0,251.0,0.8,37691.0,9448455.0,1 |
| 2018-12-17,250.0,254.0,248.0,250.0,-0.4,46926.0,11710882.0,-1 |
| 2018-12-18,250.0,251.0,244.0,249.0,-0.4,31210.0,7699729.0,-1 |
| 2018-12-19,245.0,248.0,245.0,247.0,-0.8,21870.0,5402225.0,-1 |
| 2018-12-20,251.0,251.0,246.0,248.0,0.4,20550.0,5107288.0,1 |
| 2018-12-23,252.0,260.0,250.0,252.0,1.61,23235.0,5874625.0,1 |
| 2018-12-24,255.0,255.0,247.0,247.0,-1.98,27975.0,6973320.0,-1 |
| 2018-12-25,249.0,249.0,245.0,246.0,-0.4,14323.0,3533060.0,-1 |
| 2018-12-26,249.0,253.0,247.0,253.0,2.85,43448.0,10907890.0,1 |
| 2018-12-27,255.0,258.0,250.0,250.0,-1.19,75896.0,19162352.0,-1 |
| 2018-12-30,255.0,255.0,247.0,248.0,-0.8,16952.0,4231717.0,-1 |
| 2018-12-31,248.0,250.0,247.0,248.0,0.0,4217.0,1048796.0,0 |
| 2019-01-01,246.0,250.0,246.0,246.0,-0.81,13222.0,3263952.0,-1 |
| 2019-01-02,245.0,245.0,244.0,245.0,-0.41,8803.0,2155229.0,-1 |
| 2019-01-03,245.0,247.0,245.0,246.0,0.41,8358.0,2053795.0,1 |
| 2019-01-06,246.0,247.0,245.0,246.0,0.0,12980.0,3190727.0,0 |
| 2019-01-07,249.0,249.0,245.0,246.0,0.0,4706.0,1159279.0,0 |
| 2019-01-08,248.0,249.0,247.0,247.0,0.41,14460.0,3579358.0,1 |
| 2019-01-09,246.0,248.0,245.0,245.0,-0.81,10117.0,2496149.0,-1 |
| 2019-01-10,249.0,258.0,249.0,253.0,3.27,74479.0,18777712.0,1 |
| 2019-01-13,258.0,258.0,251.0,252.0,-0.4,42732.0,10836394.0,-1 |
| 2019-01-14,252.0,254.0,251.0,253.0,0.4,11301.0,2860285.0,1 |
| 2019-01-15,257.0,257.0,253.0,255.0,0.79,20065.0,5100909.0,1 |
| 2019-01-16,252.0,253.0,250.0,251.0,-1.57,12967.0,3259309.0,-1 |
| 2019-01-17,248.0,251.0,248.0,251.0,0.0,10863.0,2713069.0,0 |
| 2019-01-20,256.0,256.0,247.0,247.0,-1.59,13168.0,3286980.0,-1 |
| 2019-01-21,250.0,252.0,246.0,247.0,0.0,16015.0,3969665.0,0 |
| 2019-01-22,249.0,251.0,248.0,249.0,0.81,14738.0,3668659.0,1 |
| 2019-01-23,250.0,251.0,247.0,250.0,0.4,6674.0,1659607.0,1 |
| 2019-01-24,250.0,250.0,247.0,247.0,-1.2,11419.0,2834467.0,-1 |
| 2019-01-27,245.0,247.0,244.0,246.0,-0.4,19934.0,4899338.0,-1 |
| 2019-01-28,246.0,247.0,244.0,245.0,-0.41,14391.0,3531955.0,-1 |
| 2019-01-29,245.0,248.0,244.0,245.0,0.0,7275.0,1790370.0,0 |
| 2019-01-30,245.0,247.0,244.0,245.0,0.0,15260.0,3729615.0,0 |
| 2019-01-31,244.0,245.0,244.0,245.0,0.0,11869.0,2900088.0,0 |
| 2019-02-03,246.0,246.0,242.0,245.0,0.0,21641.0,5269050.0,0 |
| 2019-02-04,244.0,244.0,242.0,242.0,-1.22,16294.0,3954934.0,-1 |
| 2019-02-05,241.0,245.0,241.0,242.0,0.0,12122.0,2946003.0,0 |
| 2019-02-06,242.0,242.0,239.0,239.0,-1.24,25022.0,5997141.0,-1 |
| 2019-02-07,238.0,239.0,237.0,238.0,-0.42,9317.0,2214875.0,-1 |
| 2019-02-10,237.0,238.0,233.0,235.0,-1.26,8400.0,1970280.0,-1 |
| 2019-02-11,232.0,237.0,232.0,235.0,0.0,10199.0,2386727.0,0 |
| 2019-02-12,234.0,239.0,234.0,238.0,1.28,3312.0,781113.0,1 |
| 2019-02-13,236.0,240.0,236.0,237.0,-0.42,8560.0,2032849.0,-1 |
| 2019-02-14,235.0,235.0,231.0,231.0,-2.53,9020.0,2096791.0,-1 |
| 2019-02-17,233.0,234.0,230.0,230.0,-0.43,6078.0,1405663.0,-1 |
| 2019-02-18,229.0,229.0,225.0,227.0,-1.3,5103.0,1158655.0,-1 |
| 2019-02-19,228.0,236.0,226.0,236.0,3.96,11821.0,2737293.0,1 |
| 2019-02-20,233.0,233.0,230.0,230.0,-2.54,5444.0,1259434.0,-1 |
| 2019-02-21,228.0,232.0,228.0,232.0,0.87,9786.0,2252540.0,1 |
| 2019-02-24,231.0,231.0,228.0,229.0,-1.29,2218.0,509094.0,-1 |
| 2019-02-25,229.0,234.0,227.0,230.0,0.44,6191.0,1420152.0,1 |
| 2019-02-26,230.0,232.0,229.0,229.0,-0.43,2110.0,485438.0,-1 |
| 2019-02-27,230.0,232.0,230.0,231.0,0.87,5523.0,1274590.0,1 |
| 2019-03-03,231.0,232.0,228.0,229.0,-0.87,9533.0,2187826.0,-1 |
| 2019-03-05,227.0,230.0,226.0,228.0,-0.44,10904.0,2489858.0,-1 |
| 2019-03-06,228.0,232.0,227.0,231.0,1.32,15777.0,3620455.0,1 |
| 2019-03-07,232.0,235.0,230.0,235.0,1.73,13185.0,3072935.0,1 |
| 2019-03-10,232.0,234.0,230.0,233.0,-0.85,5639.0,1307923.0,-1 |
| 2019-03-11,235.0,238.0,233.0,238.0,2.15,12821.0,3017836.0,1 |
| 2019-03-12,242.0,244.0,236.0,241.0,1.26,15840.0,3800407.0,1 |
| 2019-03-13,243.0,245.0,239.0,240.0,-0.41,26630.0,6432433.0,-1 |
| 2019-03-14,242.0,242.0,238.0,239.0,-0.42,5233.0,1254515.0,-1 |
| 2019-03-17,239.0,241.0,237.0,238.0,-0.42,20224.0,4836359.0,-1 |
| 2019-03-18,238.0,241.0,236.0,236.0,-0.84,11957.0,2852662.0,-1 |
| 2019-03-19,238.0,238.0,234.0,235.0,-0.42,10206.0,2403242.0,-1 |
| 2019-03-21,234.0,235.0,231.0,235.0,0.0,15221.0,3542698.0,0 |
| 2019-03-24,233.0,235.0,230.0,234.0,-0.43,6049.0,1409033.0,-1 |
| 2019-03-25,231.0,234.0,231.0,234.0,0.0,10839.0,2521374.0,0 |
| 2019-03-26,234.0,235.0,232.0,235.0,0.43,4479.0,1047308.0,1 |
| 2019-03-27,238.0,239.0,236.0,236.0,0.43,7376.0,1753364.0,1 |
| 2019-03-28,233.0,238.0,233.0,238.0,0.85,5043.0,1189307.0,1 |
| 2019-03-31,240.0,240.0,235.0,237.0,-0.42,12560.0,2981259.0,-1 |
| 2019-04-01,237.0,240.0,236.0,239.0,0.84,16762.0,3985510.0,1 |
| 2019-04-02,239.0,247.0,239.0,247.0,3.35,32889.0,8019153.0,1 |
| 2019-04-03,246.0,248.0,243.0,243.0,-1.62,25012.0,6126120.0,-1 |
| 2019-04-04,241.0,246.0,240.0,241.0,-0.82,30676.0,7445499.0,-1 |
| 2019-04-07,242.0,253.0,241.0,253.0,4.98,57138.0,14121241.0,1 |
| 2019-04-08,256.0,256.0,247.0,250.0,-1.19,73576.0,18464028.0,-1 |
| 2019-04-09,252.0,260.0,248.0,254.0,1.6,96968.0,24775036.0,1 |
| 2019-04-10,259.0,265.0,256.0,259.0,1.97,220874.0,57254104.0,1 |
| 2019-04-11,262.0,262.0,258.0,259.0,0.0,139668.0,36309216.0,0 |
| 2019-04-15,262.0,266.0,260.0,262.0,1.16,74857.0,19643860.0,1 |
| 2019-04-16,266.0,266.0,259.0,260.0,-0.76,108970.0,28379284.0,-1 |
| 2019-04-17,260.0,264.0,258.0,258.0,-0.77,149003.0,38803652.0,-1 |
| 2019-04-18,260.0,269.0,259.0,269.0,4.26,325975.0,85802528.0,1 |
| 2019-04-21,225.0,232.0,225.0,230.0,-14.5,129211.0,29597880.0,-1 |
| 2019-04-22,232.0,233.0,223.0,225.0,-2.17,37684.0,8585515.0,-1 |
| 2019-04-23,228.0,230.0,220.0,226.0,0.44,28415.0,6358935.0,1 |
| 2019-04-24,229.0,238.0,225.0,235.0,3.98,69877.0,16163851.0,1 |
| 2019-04-25,236.0,240.0,231.0,234.0,-0.43,88185.0,20860180.0,-1 |
| 2019-04-28,233.0,236.0,228.0,236.0,0.85,36443.0,8442395.0,1 |
| 2019-04-29,232.0,236.0,228.0,229.0,-2.97,36311.0,8360949.0,-1 |
| 2019-04-30,230.0,232.0,220.0,226.0,-1.31,169434.0,37648176.0,-1 |
| 2019-05-02,228.0,228.0,222.0,224.0,-0.88,31294.0,7037134.0,-1 |
| 2019-05-05,223.0,226.0,219.0,221.0,-1.34,22173.0,4901138.0,-1 |
| 2019-05-06,221.0,229.0,219.0,229.0,3.62,37254.0,8359525.0,1 |
| 2019-05-07,230.0,233.0,226.0,228.0,-0.44,47575.0,10912480.0,-1 |
| 2019-05-08,226.0,227.0,224.0,225.0,-1.32,3453.0,779867.0,-1 |
| 2019-05-09,225.0,226.0,223.0,223.0,-0.89,9546.0,2137364.0,-1 |
| 2019-05-12,224.0,224.0,220.0,221.0,-0.9,28828.0,6379497.0,-1 |
| 2019-05-13,220.0,223.0,220.0,221.0,0.0,19156.0,4243164.0,0 |
| 2019-05-14,225.0,226.0,219.0,222.0,0.45,50393.0,11241772.0,1 |
| 2019-05-15,226.0,226.0,222.0,222.0,0.0,39068.0,8734505.0,0 |
| 2019-05-16,223.0,223.0,219.0,221.0,-0.45,43564.0,9617591.0,-1 |
| 2019-05-19,220.0,225.0,219.0,221.0,0.0,43335.0,9599956.0,0 |
| 2019-05-20,221.0,222.0,217.0,218.0,-1.36,36182.0,7918837.0,-1 |
| 2019-05-21,218.0,224.0,218.0,221.0,1.38,28505.0,6281193.0,1 |
| 2019-05-22,221.0,221.0,218.0,220.0,-0.45,13784.0,3027566.0,-1 |
| 2019-05-23,218.0,221.0,217.0,218.0,-0.91,39582.0,8685247.0,-1 |
| 2019-05-26,218.0,221.0,217.0,217.0,-0.46,29769.0,6487067.0,-1 |
| 2019-05-27,216.0,219.0,216.0,217.0,0.0,11361.0,2468136.0,0 |
| 2019-05-28,221.0,221.0,217.0,218.0,0.46,7306.0,1587539.0,1 |
| 2019-05-29,218.0,221.0,217.0,219.0,0.46,23164.0,5052650.0,1 |
| 2019-05-30,223.0,229.0,219.0,219.0,0.0,58107.0,13027167.0,0 |
| 2019-06-02,220.0,221.0,217.0,218.0,-0.46,22171.0,4834484.0,-1 |
| 2019-06-03,216.0,220.0,216.0,217.0,-0.46,10648.0,2306224.0,-1 |
| 2019-06-04,218.0,218.0,215.0,216.0,-0.46,12058.0,2609808.0,-1 |
| 2019-06-06,215.0,217.0,214.0,216.0,0.0,28791.0,6210357.0,0 |
| 2019-06-10,216.0,216.0,213.0,215.0,-0.46,21622.0,4644284.0,-1 |
| 2019-06-11,215.0,216.0,211.0,212.0,-1.4,51449.0,10989060.0,-1 |
| 2019-06-12,216.0,216.0,212.0,213.0,0.47,16979.0,3619958.0,1 |
| 2019-06-13,217.0,217.0,211.0,212.0,-0.47,33521.0,7202242.0,-1 |
| 2019-06-16,213.0,213.0,208.0,210.0,-0.94,55060.0,11595248.0,-1 |
| 2019-06-17,210.0,213.0,209.0,213.0,1.43,30058.0,6334238.0,1 |
| 2019-06-18,211.0,214.0,211.0,211.0,-0.94,16887.0,3572199.0,-1 |
| 2019-06-19,211.0,212.0,211.0,211.0,0.0,8889.0,1880793.0,0 |
| 2019-06-20,210.0,215.0,210.0,215.0,1.9,19838.0,4215341.0,1 |
| 2019-06-23,214.0,214.0,210.0,212.0,-1.4,19053.0,4028944.0,-1 |
| 2019-06-24,212.0,212.0,210.0,211.0,-0.47,28016.0,5902749.0,-1 |
| 2019-06-25,211.0,214.0,211.0,211.0,0.0,32353.0,6845516.0,0 |
| 2019-06-26,211.0,213.0,211.0,212.0,0.47,6987.0,1481484.0,1 |
| 2019-06-27,213.0,214.0,212.0,212.0,0.0,8205.0,1743647.0,0 |
| 2019-06-30,210.0,213.0,210.0,212.0,0.0,28209.0,5954508.0,0 |
| 2019-07-01,209.0,211.0,208.0,210.0,-0.94,24984.0,5226076.0,-1 |
| 2019-07-02,210.0,221.0,208.0,221.0,5.24,18749.0,3967885.0,1 |
| 2019-07-03,220.0,222.0,214.0,222.0,0.45,32719.0,7148134.0,1 |
| 2019-07-04,222.0,223.0,217.0,217.0,-2.25,39257.0,8580652.0,-1 |
| 2019-07-07,219.0,226.0,219.0,220.0,1.38,114295.0,25419252.0,1 |
| 2019-07-08,221.0,223.0,218.0,218.0,-0.91,66793.0,14670375.0,-1 |
| 2019-07-09,218.0,220.0,217.0,219.0,0.46,30914.0,6754362.0,1 |
| 2019-07-10,219.0,220.0,217.0,220.0,0.46,30952.0,6777324.0,1 |
| 2019-07-11,220.0,221.0,218.0,220.0,0.0,40333.0,8864475.0,0 |
| 2019-07-14,220.0,221.0,218.0,220.0,0.0,8994.0,1972604.0,0 |
| 2019-07-15,219.0,222.0,219.0,222.0,0.91,5177.0,1143769.0,1 |
| 2019-07-16,233.0,233.0,219.0,220.0,-0.9,11649.0,2568511.0,-1 |
| 2019-07-17,219.0,223.0,219.0,222.0,0.91,22470.0,4973425.0,1 |
| 2019-07-18,223.0,227.0,223.0,224.0,0.9,19110.0,4301053.0,1 |
| 2019-07-21,223.0,223.0,219.0,221.0,-1.34,29072.0,6376939.0,-1 |
| 2019-07-22,223.0,223.0,221.0,223.0,0.9,24172.0,5354586.0,1 |
| 2019-07-23,223.0,224.0,220.0,221.0,-0.9,9809.0,2168308.0,-1 |
| 2019-07-24,222.0,225.0,221.0,224.0,1.36,29735.0,6622081.0,1 |
| 2019-07-25,221.0,223.0,220.0,221.0,-1.34,29360.0,6484654.0,-1 |
| 2019-07-28,217.0,219.0,215.0,216.0,-2.26,36855.0,7988951.0,-1 |
| 2019-07-29,216.0,219.0,215.0,216.0,0.0,20982.0,4533798.0,0 |
| 2019-07-30,218.0,218.0,215.0,215.0,-0.46,13910.0,2999508.0,-1 |
| 2019-07-31,216.0,218.0,214.0,216.0,0.47,13205.0,2851498.0,1 |
| 2019-08-01,218.0,218.0,215.0,215.0,-0.46,18658.0,4025152.0,-1 |
| 2019-08-04,216.0,216.0,214.0,215.0,0.0,12606.0,2706737.0,0 |
| 2019-08-05,225.0,225.0,213.0,214.0,-0.47,18997.0,4054480.0,-1 |
| 2019-08-06,215.0,215.0,210.0,210.0,-1.87,28743.0,6057362.0,-1 |
| 2019-08-07,211.0,213.0,208.0,211.0,0.48,28647.0,6038460.0,1 |
| 2019-08-08,212.0,212.0,209.0,211.0,0.0,14443.0,3034207.0,0 |
| 2019-08-11,210.0,210.0,207.0,207.0,-1.9,32958.0,6853303.0,-1 |
| 2019-08-12,209.0,210.0,206.0,207.0,0.0,25266.0,5249478.0,0 |
| 2019-08-13,207.0,209.0,206.0,207.0,0.0,13683.0,2831639.0,0 |
| 2019-08-14,205.0,207.0,204.0,206.0,-0.48,26134.0,5363368.0,-1 |
| 2019-08-15,207.0,207.0,203.0,204.0,-0.97,20667.0,4226058.0,-1 |
| 2019-08-18,206.0,210.0,201.0,202.0,-0.98,16714.0,3389554.0,-1 |
| 2019-08-19,203.0,210.0,203.0,205.0,1.49,33235.0,6828147.0,1 |
| 2019-08-20,206.0,206.0,204.0,205.0,0.0,6274.0,1282767.0,0 |
| 2019-08-21,205.0,205.0,203.0,204.0,-0.49,16764.0,3422833.0,-1 |
| 2019-08-22,205.0,207.0,203.0,203.0,-0.49,17662.0,3607028.0,-1 |
| 2019-08-25,202.0,205.0,200.0,203.0,0.0,26983.0,5428256.0,0 |
| 2019-08-26,201.0,203.0,200.0,202.0,-0.49,31534.0,6348231.0,-1 |
| 2019-08-27,203.0,204.0,201.0,203.0,0.5,30937.0,6253719.0,1 |
| 2019-08-28,203.0,206.0,202.0,203.0,0.0,172453.0,35020676.0,0 |
| 2019-08-29,201.0,205.0,201.0,203.0,0.0,80214.0,16244603.0,0 |
| 2019-09-01,203.0,206.0,202.0,202.0,-0.49,46032.0,9351010.0,-1 |
| 2019-09-02,203.0,204.0,200.0,201.0,-0.5,94195.0,18898450.0,-1 |
| 2019-09-03,203.0,204.0,199.0,204.0,1.49,74299.0,14940475.0,1 |
| 2019-09-04,206.0,207.0,203.0,206.0,0.98,49704.0,10174028.0,1 |
| 2019-09-05,205.0,206.0,202.0,203.0,-1.46,32551.0,6622321.0,-1 |
| 2019-09-08,202.0,205.0,202.0,203.0,0.0,45770.0,9323455.0,0 |
| 2019-09-09,203.0,205.0,202.0,203.0,0.0,58920.0,11949676.0,0 |
| 2019-09-10,203.0,204.0,200.0,203.0,0.0,62522.0,12599829.0,0 |
| 2019-09-11,204.0,204.0,202.0,204.0,0.49,26475.0,5374756.0,1 |
| 2019-09-12,203.0,207.0,203.0,203.0,-0.49,128013.0,26207496.0,-1 |
| 2019-09-15,182.0,183.0,180.0,180.0,-2.47,35906.0,6514213.0,-1 |
| 2019-09-16,181.0,181.0,177.0,178.0,-1.11,34022.0,6080037.0,-1 |
| 2019-09-17,179.0,185.0,179.0,185.0,3.93,26263.0,4769644.0,1 |
| 2019-09-18,188.0,188.0,182.0,185.0,0.0,24288.0,4474528.0,0 |
| 2019-09-19,185.0,185.0,182.0,182.0,-1.62,15178.0,2774994.0,-1 |
| 2019-09-22,177.0,179.0,176.0,178.0,-2.2,15629.0,2766453.0,-1 |
| 2019-09-23,179.0,179.0,176.0,178.0,0.0,9475.0,1683108.0,0 |
| 2019-09-24,178.0,178.0,176.0,178.0,0.0,14341.0,2528326.0,0 |
| 2019-09-25,176.0,178.0,176.0,176.0,-1.12,8550.0,1508170.0,-1 |
| 2019-09-26,176.0,177.0,175.0,175.0,-0.57,22371.0,3928674.0,-1 |
| 2019-09-29,177.0,177.0,174.0,175.0,0.0,13929.0,2434568.0,0 |
| 2019-09-30,177.0,178.0,174.0,178.0,1.71,18312.0,3223425.0,1 |
| 2019-10-01,178.0,180.0,178.0,179.0,0.56,4502.0,807736.0,1 |
| 2019-10-02,181.0,183.0,179.0,179.0,0.0,13743.0,2484430.0,0 |
| 2019-10-03,180.0,184.0,180.0,182.0,1.68,13802.0,2517737.0,1 |
| 2019-10-10,183.0,183.0,181.0,181.0,-0.55,1043.0,189383.0,-1 |
| 2019-10-14,179.0,181.0,178.0,179.0,-1.1,6658.0,1193414.0,-1 |
| 2019-10-15,179.0,182.0,178.0,182.0,1.68,12951.0,2318709.0,1 |
| 2019-10-16,182.0,182.0,180.0,182.0,0.0,12313.0,2235745.0,0 |
| 2019-10-17,182.0,182.0,181.0,181.0,-0.55,9001.0,1633758.0,-1 |
| 2019-10-20,180.0,181.0,178.0,178.0,-1.66,13076.0,2338266.0,-1 |
| 2019-10-21,178.0,182.0,178.0,181.0,1.69,13163.0,2378019.0,1 |
| 2019-10-22,182.0,183.0,180.0,183.0,1.1,7833.0,1431114.0,1 |
| 2019-10-23,181.0,185.0,181.0,185.0,1.09,6205.0,1140923.0,1 |
| 2019-10-24,183.0,186.0,183.0,186.0,0.54,23280.0,4287039.0,1 |
| 2019-10-31,186.0,186.0,180.0,180.0,-3.23,11670.0,2121348.0,-1 |
| 2019-11-03,180.0,183.0,178.0,180.0,0.0,11770.0,2112066.0,0 |
| 2019-11-04,178.0,182.0,178.0,182.0,1.11,5650.0,1024354.0,1 |
| 2019-11-05,182.0,184.0,181.0,182.0,0.0,7416.0,1347873.0,0 |
| 2019-11-06,182.0,182.0,181.0,181.0,-0.55,10457.0,1893966.0,-1 |
| 2019-11-07,181.0,181.0,178.0,179.0,-1.1,21540.0,3872076.0,-1 |
| 2019-11-10,185.0,185.0,176.0,179.0,0.0,11990.0,2157738.0,0 |
| 2019-11-11,179.0,185.0,178.0,185.0,3.35,47655.0,8643844.0,1 |
| 2019-11-12,184.0,184.0,180.0,180.0,-2.7,6783.0,1225448.0,-1 |
| 2019-11-13,178.0,180.0,177.0,180.0,0.0,19355.0,3439614.0,0 |
| 2019-11-14,179.0,180.0,177.0,180.0,0.0,8145.0,1453581.0,0 |
| 2019-11-17,180.0,180.0,178.0,178.0,-1.11,18677.0,3339404.0,-1 |
| 2019-11-18,177.0,179.0,177.0,179.0,0.56,13993.0,2500751.0,1 |
| 2019-11-19,179.0,180.0,177.0,179.0,0.0,17232.0,3073742.0,0 |
| 2019-11-20,180.0,182.0,178.0,179.0,0.0,11214.0,2018146.0,0 |
| 2019-11-21,178.0,179.0,176.0,177.0,-1.12,15749.0,2789102.0,-1 |
| 2019-11-24,176.0,177.0,174.0,177.0,0.0,15046.0,2640035.0,0 |
| 2019-11-25,175.0,180.0,175.0,180.0,1.69,8432.0,1485513.0,1 |
| 2019-11-26,180.0,180.0,177.0,179.0,-0.56,7958.0,1414605.0,-1 |
| 2019-11-27,177.0,180.0,176.0,180.0,0.56,8671.0,1537408.0,1 |
| 2019-11-28,178.0,179.0,177.0,179.0,-0.56,5912.0,1051495.0,-1 |
| 2019-12-01,176.0,177.0,175.0,176.0,-1.68,17169.0,3023221.0,-1 |
| 2019-12-02,176.0,178.0,176.0,178.0,1.14,5652.0,1001284.0,1 |
| 2019-12-03,178.0,180.0,177.0,180.0,1.12,13610.0,2429100.0,1 |
| 2019-12-04,180.0,180.0,177.0,179.0,-0.56,12868.0,2291845.0,-1 |
| 2019-12-05,179.0,179.0,177.0,179.0,0.0,12129.0,2159498.0,0 |
| 2019-12-08,177.0,180.0,177.0,179.0,0.0,6702.0,1195863.0,0 |
| 2019-12-09,179.0,181.0,179.0,180.0,0.56,26059.0,4688849.0,1 |
| 2019-12-10,183.0,183.0,181.0,182.0,1.11,13700.0,2493518.0,1 |
| 2019-12-11,184.0,184.0,181.0,184.0,1.1,6123.0,1120298.0,1 |
| 2019-12-12,183.0,184.0,182.0,182.0,-1.09,8107.0,1483805.0,-1 |
| 2019-12-15,183.0,187.0,182.0,183.0,0.55,42743.0,7908937.0,1 |
| 2019-12-16,186.0,186.0,181.0,181.0,-1.09,19515.0,3567293.0,-1 |
| 2019-12-17,181.0,182.0,180.0,181.0,0.0,9702.0,1748827.0,0 |
| 2019-12-18,180.0,181.0,179.0,179.0,-1.1,4382.0,788229.0,-1 |
| 2019-12-19,182.0,182.0,177.0,179.0,0.0,10649.0,1903096.0,0 |
| 2019-12-22,179.0,181.0,178.0,178.0,-0.56,5710.0,1021918.0,-1 |
| 2019-12-23,180.0,183.0,178.0,183.0,2.81,15903.0,2866257.0,1 |
| 2019-12-24,183.0,184.0,180.0,181.0,-1.09,8167.0,1487179.0,-1 |
| 2019-12-25,181.0,182.0,178.0,179.0,-1.1,14375.0,2580064.0,-1 |
| 2019-12-26,181.0,182.0,178.0,179.0,0.0,7241.0,1296012.0,0 |
| 2019-12-29,178.0,179.0,176.0,179.0,0.0,15662.0,2777482.0,0 |
| 2019-12-30,178.0,179.0,176.0,178.0,-0.56,65326.0,11609801.0,-1 |
| 2019-12-31,178.0,178.0,176.0,177.0,-0.56,15870.0,2811611.0,-1 |
| 2020-01-01,177.0,179.0,177.0,177.0,0.0,24061.0,4265716.0,0 |
| 2020-01-02,177.0,179.0,176.0,177.0,0.0,25982.0,4605761.0,0 |
| 2020-01-05,178.0,183.0,178.0,181.0,2.26,48210.0,8676533.0,1 |
| 2020-01-06,180.0,188.0,180.0,186.0,2.76,79056.0,14537071.0,1 |
| 2020-01-07,185.0,192.0,185.0,188.0,1.08,96470.0,18137560.0,1 |
| 2020-01-08,190.0,190.0,185.0,186.0,-1.06,39138.0,7294885.0,-1 |
| 2020-01-09,185.0,186.0,185.0,186.0,0.0,27408.0,5075352.0,0 |
| 2020-01-12,188.0,193.0,186.0,193.0,3.76,109650.0,20710812.0,1 |
| 2020-01-13,196.0,200.0,192.0,192.0,-0.52,159169.0,31221946.0,-1 |
| 2020-01-14,195.0,196.0,190.0,190.0,-1.04,79747.0,15427972.0,-1 |
| 2020-01-15,191.0,203.0,191.0,196.0,3.16,71946.0,14133069.0,1 |
| 2020-01-16,199.0,203.0,196.0,203.0,3.57,201707.0,40432464.0,1 |
| 2020-01-19,207.0,208.0,202.0,204.0,0.49,140222.0,28755296.0,1 |
| 2020-01-20,208.0,208.0,200.0,201.0,-1.47,114230.0,23269632.0,-1 |
| 2020-01-21,200.0,202.0,197.0,200.0,-0.5,52143.0,10416396.0,-1 |
| 2020-01-22,200.0,200.0,196.0,198.0,-1.0,32223.0,6372718.0,-1 |
| 2020-01-23,198.0,198.0,195.0,195.0,-1.52,41682.0,8189118.0,-1 |
| 2020-01-26,192.0,194.0,189.0,189.0,-3.08,38192.0,7308703.0,-1 |
| 2020-01-27,192.0,195.0,189.0,194.0,2.65,34708.0,6656715.0,1 |
| 2020-01-28,195.0,195.0,192.0,193.0,-0.52,29700.0,5729889.0,-1 |
| 2020-01-29,192.0,195.0,190.0,193.0,0.0,23057.0,4435133.0,0 |
| 2020-01-30,192.0,204.0,191.0,196.0,1.55,44068.0,8557714.0,1 |
| 2020-02-02,195.0,202.0,195.0,198.0,1.02,120275.0,23826310.0,1 |
| 2020-02-03,200.0,205.0,200.0,202.0,2.02,166282.0,33613224.0,1 |
| 2020-02-04,203.0,203.0,198.0,199.0,-1.49,95987.0,19187456.0,-1 |
| 2020-02-05,199.0,202.0,197.0,200.0,0.5,37266.0,7435085.0,1 |
| 2020-02-06,197.0,200.0,197.0,197.0,-1.5,43764.0,8681338.0,-1 |
| 2020-02-09,197.0,198.0,193.0,195.0,-1.02,35905.0,6996666.0,-1 |
| 2020-02-10,196.0,197.0,193.0,196.0,0.51,40579.0,7914535.0,1 |
| 2020-02-11,199.0,199.0,195.0,198.0,1.02,29137.0,5726486.0,1 |
| 2020-02-12,198.0,200.0,194.0,194.0,-2.02,53554.0,10463370.0,-1 |
| 2020-02-13,195.0,195.0,192.0,193.0,-0.52,61169.0,11829226.0,-1 |
| 2020-02-16,193.0,195.0,192.0,194.0,0.52,36607.0,7062201.0,1 |
| 2020-02-17,195.0,201.0,195.0,196.0,1.03,79048.0,15670578.0,1 |
| 2020-02-18,199.0,204.0,196.0,197.0,0.51,100782.0,20012044.0,1 |
| 2020-02-19,198.0,199.0,195.0,196.0,-0.51,60879.0,11971485.0,-1 |
| 2020-02-20,196.0,197.0,195.0,196.0,0.0,77919.0,15260172.0,0 |
| 2020-02-23,198.0,215.0,198.0,212.0,8.16,285679.0,58722264.0,1 |
| 2020-02-24,215.0,219.0,208.0,208.0,-1.89,330551.0,70288584.0,-1 |
| 2020-02-25,218.0,218.0,203.0,211.0,1.44,110559.0,23130686.0,1 |
| 2020-02-26,215.0,218.0,213.0,216.0,2.37,205774.0,44394592.0,1 |
| 2020-02-27,218.0,236.0,210.0,228.0,5.56,410685.0,91008296.0,1 |
| 2020-03-01,232.0,240.0,227.0,227.0,-0.44,385322.0,89898944.0,-1 |
| 2020-03-02,231.0,231.0,217.0,217.0,-4.41,140502.0,31327616.0,-1 |
| 2020-03-03,213.0,224.0,208.0,220.0,1.38,215512.0,46607804.0,1 |
| 2020-03-04,231.0,231.0,209.0,211.0,-4.09,151592.0,32538746.0,-1 |
| 2020-03-05,207.0,215.0,205.0,210.0,-0.47,123635.0,25840788.0,-1 |
| 2020-03-10,212.0,212.0,198.0,199.0,-5.24,72337.0,14618941.0,-1 |
| 2020-03-11,197.0,212.0,197.0,207.0,4.02,90918.0,18564698.0,1 |
| 2020-03-12,207.0,209.0,199.0,200.0,-3.38,129172.0,26052980.0,-1 |
| 2020-03-15,197.0,198.0,186.0,193.0,-3.5,140154.0,27065708.0,-1 |
| 2020-03-16,193.0,197.0,188.0,192.0,-0.52,59460.0,11447759.0,-1 |
| 2020-03-17,190.0,191.0,183.0,183.0,-4.69,73862.0,13781064.0,-1 |
| 2020-03-18,182.0,186.0,178.0,184.0,0.55,68416.0,12405607.0,1 |
| 2020-03-19,181.0,189.0,172.0,185.0,0.54,76824.0,14025207.0,1 |
| 2020-03-22,184.0,184.0,176.0,177.0,-4.32,13858.0,2464445.0,-1 |
| 2020-05-12,174.0,174.0,172.0,172.0,-2.82,270.0,46640.0,-1 |
| 2020-05-13,169.0,169.0,167.0,167.0,-2.91,520.0,86940.0,-1 |
| 2020-06-29,164.0,167.0,153.0,166.0,-1.8,25228.0,4084395.0,-1 |
| 2020-06-30,168.0,178.0,168.0,177.0,6.63,7320.0,1274525.0,1 |
| 2020-07-01,180.0,192.0,180.0,191.0,7.91,22400.0,4240530.0,1 |
| 2020-07-02,200.0,200.0,176.0,176.0,-7.85,13334.0,2427187.0,-1 |
| 2020-07-05,173.0,183.0,165.0,176.0,0.0,55434.0,9732945.0,0 |
| 2020-07-06,179.0,185.0,176.0,184.0,4.55,41914.0,7552848.0,1 |
| 2020-07-07,184.0,192.0,184.0,188.0,2.17,81152.0,15257479.0,1 |
| 2020-07-08,189.0,192.0,182.0,189.0,0.53,45047.0,8531854.0,1 |
| 2020-07-09,187.0,189.0,185.0,187.0,-1.06,46362.0,8648129.0,-1 |
| 2020-07-12,189.0,190.0,184.0,184.0,-1.6,77001.0,14262945.0,-1 |
| 2020-07-13,184.0,186.0,183.0,185.0,0.54,57193.0,10530619.0,1 |
| 2020-07-14,185.0,188.0,185.0,186.0,0.54,13199.0,2463625.0,1 |
| 2020-07-15,184.0,188.0,184.0,186.0,0.0,36728.0,6826383.0,0 |
| 2020-07-16,185.0,196.0,185.0,195.0,4.84,54294.0,10490391.0,1 |
| 2020-07-19,198.0,201.0,198.0,201.0,3.08,20.0,3990.0,1 |
| 2020-07-20,211.0,221.0,199.0,204.0,1.49,195858.0,41011248.0,1 |
| 2020-07-21,204.0,207.0,198.0,205.0,0.49,118597.0,24231818.0,1 |
| 2020-07-22,205.0,206.0,199.0,199.0,-2.93,58467.0,11787285.0,-1 |
| 2020-07-23,208.0,208.0,198.0,200.0,0.5,36053.0,7173596.0,1 |
| 2020-07-26,202.0,203.0,199.0,203.0,1.5,52209.0,10508963.0,1 |
| 2020-07-27,203.0,204.0,199.0,200.0,-1.48,61573.0,12408580.0,-1 |
| 2020-07-28,198.0,202.0,197.0,201.0,0.5,55464.0,11063526.0,1 |
| 2020-07-29,200.0,201.0,198.0,198.0,-1.49,88038.0,17577692.0,-1 |
| 2020-07-30,198.0,199.0,195.0,199.0,0.51,32696.0,6462522.0,1 |
| 2020-08-02,199.0,199.0,190.0,191.0,-4.02,90908.0,17524384.0,-1 |
| 2020-08-03,190.0,197.0,190.0,193.0,1.05,34736.0,6691346.0,1 |
| 2020-08-05,193.0,193.0,187.0,189.0,-2.07,64846.0,12299336.0,-1 |
| 2020-08-06,189.0,192.0,186.0,192.0,1.59,38730.0,7296191.0,1 |
| 2020-08-09,189.0,192.0,186.0,191.0,-0.52,34379.0,6528527.0,-1 |
| 2020-08-10,194.0,195.0,189.0,193.0,1.05,43415.0,8348062.0,1 |
| 2020-08-11,196.0,197.0,192.0,193.0,0.0,32037.0,6216256.0,0 |
| 2020-08-12,191.0,193.0,190.0,193.0,0.0,58978.0,11269718.0,0 |
| 2020-08-13,191.0,194.0,191.0,192.0,-0.52,30879.0,5937163.0,-1 |
| 2020-08-16,190.0,190.0,180.0,184.0,-4.17,268684.0,49505994.0,-1 |
| 2020-08-17,184.0,188.0,181.0,186.0,1.09,195860.0,35886907.0,1 |
| 2020-08-18,186.0,187.0,183.0,186.0,0.0,102980.0,19043524.0,0 |
| 2020-08-19,184.0,185.0,181.0,182.0,-2.15,46782.0,8560693.0,-1 |
| 2020-08-20,183.0,185.0,182.0,184.0,1.1,21027.0,3852090.0,1 |
| 2020-08-23,186.0,186.0,182.0,184.0,0.0,28875.0,5310369.0,0 |
| 2020-08-24,186.0,189.0,184.0,189.0,2.72,123869.0,23052165.0,1 |
| 2020-08-25,189.0,191.0,185.0,187.0,-1.06,74501.0,13934928.0,-1 |
| 2020-08-26,189.0,191.0,186.0,189.0,1.07,169001.0,31890644.0,1 |
| 2020-08-27,192.0,195.0,189.0,192.0,1.59,194514.0,37173284.0,1 |
| 2020-08-30,195.0,195.0,188.0,191.0,-0.52,48089.0,9137809.0,-1 |
| 2020-08-31,191.0,193.0,188.0,191.0,0.0,169620.0,32337893.0,0 |
| 2020-09-02,190.0,194.0,190.0,193.0,1.05,161571.0,30956961.0,1 |
| 2020-09-03,195.0,196.0,190.0,192.0,-0.52,97884.0,18808013.0,-1 |
| 2020-09-06,201.0,201.0,187.0,190.0,-1.04,121778.0,23345581.0,-1 |
| 2020-09-07,189.0,192.0,186.0,188.0,-1.05,56848.0,10760480.0,-1 |
| 2020-09-08,189.0,189.0,186.0,188.0,0.0,59838.0,11191990.0,0 |
| 2020-09-09,191.0,191.0,185.0,186.0,-1.06,58968.0,10991303.0,-1 |
| 2020-09-10,188.0,190.0,185.0,187.0,0.54,35399.0,6622857.0,1 |
| 2020-09-13,188.0,190.0,184.0,187.0,0.0,147312.0,27334481.0,0 |
| 2020-09-14,188.0,191.0,187.0,189.0,1.07,167236.0,31605209.0,1 |
| 2020-09-15,190.0,198.0,190.0,195.0,3.17,367027.0,71415997.0,1 |
| 2020-09-16,196.0,196.0,192.0,194.0,-0.51,110506.0,21435566.0,-1 |
| 2020-09-17,196.0,205.0,193.0,203.0,4.64,346597.0,69068790.0,1 |
| 2020-09-20,213.0,213.0,204.0,210.0,3.45,294763.0,61698003.0,1 |
| 2020-09-21,220.0,220.0,205.0,208.0,-0.95,180415.0,37435267.0,-1 |
| 2020-09-22,200.0,208.0,200.0,203.0,-2.4,220763.0,45102208.0,-1 |
| 2020-09-23,193.0,207.0,193.0,205.0,0.99,199496.0,40666947.0,1 |
| 2020-09-24,205.0,208.0,204.0,206.0,0.49,176786.0,36374237.0,1 |
| 2020-09-27,208.0,218.0,206.0,215.0,4.37,615990.0,131554384.0,1 |
| 2020-09-28,215.0,221.0,213.0,214.0,-0.47,223596.0,48320349.0,-1 |
| 2020-09-29,217.0,217.0,210.0,212.0,-0.93,159365.0,33834198.0,-1 |
| 2020-09-30,215.0,215.0,208.0,212.0,0.0,96181.0,20243339.0,0 |
| 2020-10-01,202.0,220.0,202.0,217.0,2.36,312769.0,67584847.0,1 |
| 2020-10-04,220.0,221.0,216.0,217.0,0.0,451801.0,98811841.0,0 |
| 2020-10-05,219.0,224.0,219.0,222.0,2.3,445429.0,98901990.0,1 |
| 2020-10-06,225.0,227.0,223.0,226.0,1.8,269620.0,60681441.0,1 |
| 2020-10-07,237.0,237.0,225.0,228.0,0.88,245979.0,55906594.0,1 |
| 2020-10-08,239.0,239.0,224.0,230.0,0.88,372222.0,86067501.0,1 |
| 2020-10-11,232.0,233.0,227.0,228.0,-0.87,246446.0,56532663.0,-1 |
| 2020-10-12,229.0,229.0,222.0,229.0,0.44,191686.0,43319058.0,1 |
| 2020-10-13,240.0,240.0,223.0,223.0,-2.62,80619.0,18107866.0,-1 |
| 2020-10-14,220.0,225.0,220.0,221.0,-0.9,100656.0,22373982.0,-1 |
| 2020-10-15,225.0,225.0,220.0,223.0,0.9,135389.0,30062013.0,1 |
| 2020-10-18,220.0,225.0,220.0,222.0,-0.45,106628.0,23783661.0,-1 |
| 2020-10-19,221.0,225.0,221.0,225.0,1.35,69203.0,15479050.0,1 |
| 2020-10-20,223.0,229.0,223.0,227.0,0.89,117879.0,26814692.0,1 |
| 2020-10-21,230.0,236.0,228.0,236.0,3.96,360648.0,83930347.0,1 |
| 2020-10-22,245.0,245.0,235.0,237.0,0.42,595871.0,141545237.0,1 |
| 2020-10-28,240.0,246.0,235.0,246.0,3.8,382237.0,91884107.0,1 |
| 2020-10-29,250.0,250.0,238.0,239.0,-2.85,339092.0,82121476.0,-1 |
| 2020-11-01,250.0,250.0,236.0,239.0,0.0,259335.0,62076465.0,0 |
| 2020-11-02,237.0,239.0,235.0,236.0,-1.26,144444.0,34136799.0,-1 |
| 2020-11-03,233.0,238.0,233.0,236.0,0.0,77266.0,18282175.0,0 |
| 2020-11-04,236.0,237.0,234.0,235.0,-0.42,92248.0,21713465.0,-1 |
| 2020-11-05,237.0,238.0,233.0,234.0,-0.43,115508.0,27041385.0,-1 |
| 2020-11-08,240.0,242.0,234.0,238.0,1.71,244645.0,57690085.0,1 |
| 2020-11-09,241.0,241.0,236.0,238.0,0.0,263246.0,62585897.0,0 |
| 2020-11-10,245.0,245.0,235.0,237.0,-0.42,243648.0,57622953.0,-1 |
| 2020-11-11,239.0,241.0,236.0,240.0,1.27,234803.0,55988216.0,1 |
| 2020-11-12,242.0,243.0,239.0,240.0,0.0,214772.0,51635787.0,0 |
| 2020-11-18,240.0,245.0,238.0,238.0,-0.83,250835.0,60299348.0,-1 |
| 2020-11-19,242.0,242.0,236.0,239.0,0.42,276712.0,66060440.0,1 |
| 2020-11-22,243.0,249.0,242.0,245.0,2.51,519589.0,127854369.0,1 |
| 2020-11-23,248.0,253.0,246.0,249.0,1.63,347785.0,86740884.0,1 |
| 2020-11-24,261.0,261.0,250.0,251.0,0.8,207979.0,52274508.0,1 |
| 2020-11-25,253.0,259.0,251.0,259.0,3.19,327840.0,83675953.0,1 |
| 2020-11-26,258.0,277.0,258.0,276.0,6.56,650673.0,176314756.0,1 |
| 2020-11-29,280.0,303.0,277.0,303.0,9.78,1385744.0,408062656.0,1 |
| 2020-11-30,286.0,294.0,265.0,269.0,-1.47,803626.0,222719247.0,-1 |
| 2020-12-01,275.0,275.0,254.0,257.0,-4.46,423840.0,109792944.0,-1 |
| 2020-12-02,257.0,261.0,250.0,256.0,-0.39,294639.0,75033553.0,-1 |
| 2020-12-03,260.0,260.0,246.0,247.0,-3.52,218004.0,54616768.0,-1 |
| 2020-12-06,245.0,245.0,235.0,236.0,-4.45,234676.0,56366750.0,-1 |
| 2020-12-07,236.0,246.0,231.0,241.0,2.12,209663.0,49542089.0,1 |
| 2020-12-08,253.0,253.0,236.0,239.0,-0.83,134141.0,32031324.0,-1 |
| 2020-12-09,239.0,239.0,231.0,233.0,-2.51,118251.0,27514874.0,-1 |
| 2020-12-10,232.0,234.0,228.0,231.0,-0.86,175082.0,40349025.0,-1 |
| 2020-12-13,242.0,242.0,229.0,239.0,3.46,221280.0,51428490.0,1 |
| 2020-12-14,250.0,250.0,241.0,242.0,1.26,211953.0,51506064.0,1 |
| 2020-12-15,254.0,254.0,238.0,239.0,-1.24,129053.0,30905476.0,-1 |
| 2020-12-16,250.0,250.0,233.0,238.0,-0.42,174014.0,41061567.0,-1 |
| 2020-12-17,242.0,242.0,235.0,236.0,-0.84,151499.0,36158381.0,-1 |
| 2020-12-20,240.0,240.0,226.0,226.0,-4.24,237480.0,54429300.0,-1 |
| 2020-12-21,226.0,232.0,219.0,229.0,1.33,227510.0,51423951.0,1 |
| 2020-12-22,230.0,246.0,230.0,243.0,6.11,312715.0,74652117.0,1 |
| 2020-12-23,255.0,255.0,241.0,248.0,2.06,382728.0,95075435.0,1 |
| 2020-12-24,260.0,260.0,242.0,242.0,-2.42,117133.0,28615753.0,-1 |
| 2020-12-27,254.0,254.0,235.0,236.0,-2.48,110466.0,26237482.0,-1 |
| 2020-12-28,239.0,239.0,234.0,235.0,-0.42,221495.0,52296310.0,-1 |
| 2020-12-29,236.0,242.0,233.0,235.0,0.0,117865.0,27823327.0,0 |
| 2020-12-30,235.0,238.0,233.0,236.0,0.43,158629.0,37364857.0,1 |
| 2020-12-31,237.0,246.0,236.0,241.0,2.12,323149.0,78173539.0,1 |
| 2021-01-03,245.0,265.0,244.0,263.0,9.13,524574.0,133075461.0,1 |
| 2021-01-04,276.0,276.0,252.0,257.0,-2.28,321350.0,84187547.0,-1 |
| 2021-01-05,261.0,261.0,252.0,257.0,0.0,168987.0,43262513.0,0 |
| 2021-01-06,245.0,265.0,245.0,259.0,0.78,234784.0,61083191.0,1 |
| 2021-01-07,263.0,265.0,260.0,263.0,1.54,383394.0,100658802.0,1 |
| 2021-01-10,276.0,289.0,265.0,289.0,9.89,1070805.0,304516470.0,1 |
| 2021-01-11,300.0,300.0,281.0,287.0,-0.69,567522.0,163262234.0,-1 |
| 2021-01-12,290.0,290.0,280.0,286.0,-0.35,225402.0,64025756.0,-1 |
| 2021-01-13,286.0,290.0,283.0,284.0,-0.7,215619.0,61712520.0,-1 |
| 2021-01-17,284.0,289.0,278.0,284.0,0.0,302304.0,85474632.0,0 |
| 2021-01-18,298.0,298.0,282.0,287.0,1.06,296428.0,84612424.0,1 |
| 2021-01-19,300.0,300.0,282.0,284.0,-1.05,318580.0,90813275.0,-1 |
| 2021-01-20,294.0,294.0,279.0,283.0,-0.35,379667.0,106972082.0,-1 |
| 2021-01-21,293.0,293.0,280.0,283.0,0.0,333107.0,94046824.0,0 |
| 2021-01-24,286.0,302.0,286.0,297.0,4.95,532355.0,156226779.0,1 |
| 2021-01-25,305.0,310.0,296.0,298.0,0.34,745468.0,224391054.0,1 |
| 2021-01-26,300.0,302.0,293.0,294.0,-1.34,356391.0,105347035.0,-1 |
| 2021-01-27,295.0,297.0,289.0,291.0,-1.02,196409.0,57321673.0,-1 |
| 2021-01-28,291.0,295.0,279.0,281.0,-3.44,308800.0,87992159.0,-1 |
| 2021-01-31,285.0,285.0,274.0,278.0,-1.07,376713.0,105080379.0,-1 |
| 2021-02-01,280.0,284.0,277.0,280.0,0.72,259312.0,72385166.0,1 |
| 2021-02-02,283.0,287.0,277.0,287.0,2.5,288792.0,81539429.0,1 |
| 2021-02-03,290.0,302.0,285.0,286.0,-0.35,267229.0,77554702.0,-1 |
| 2021-02-04,286.0,288.0,281.0,285.0,-0.35,195018.0,55517177.0,-1 |
| 2021-02-07,290.0,290.0,282.0,285.0,0.0,241899.0,68796467.0,0 |
| 2021-02-08,287.0,301.0,283.0,298.0,4.56,562481.0,164312937.0,1 |
| 2021-02-09,285.0,310.0,285.0,294.0,-1.34,470539.0,139967919.0,-1 |
| 2021-02-10,295.0,316.0,289.0,313.0,6.46,1212434.0,371694500.0,1 |
| 2021-02-11,319.0,325.0,314.0,317.0,1.28,1008785.0,323314142.0,1 |
| 2021-02-14,325.0,325.0,308.0,313.0,-1.26,369662.0,115733461.0,-1 |
| 2021-02-15,319.0,325.0,314.0,315.0,0.64,458905.0,145339627.0,1 |
| 2021-02-16,320.0,326.0,313.0,316.0,0.32,640413.0,203740513.0,1 |
| 2021-02-17,318.0,320.0,313.0,320.0,1.27,647964.0,204704314.0,1 |
| 2021-02-18,326.0,328.0,320.0,324.0,1.25,570665.0,184679291.0,1 |
| 2021-02-21,330.0,330.0,318.0,322.0,-0.62,413896.0,133259819.0,-1 |
| 2021-02-22,325.0,325.0,310.0,312.0,-3.11,508718.0,159422949.0,-1 |
| 2021-02-23,314.0,314.0,300.0,311.0,-0.32,386703.0,118287018.0,-1 |
| 2021-02-24,310.0,321.0,310.0,312.0,0.32,309163.0,97314579.0,1 |
| 2021-02-25,314.0,315.0,305.0,307.0,-1.6,304746.0,93836690.0,-1 |
| 2021-02-28,307.0,307.0,297.0,298.0,-2.93,424211.0,127254488.0,-1 |
| 2021-03-01,299.0,313.0,296.0,307.0,3.02,352953.0,107217922.0,1 |
| 2021-03-02,308.0,309.0,298.0,299.0,-2.61,681097.0,204867146.0,-1 |
| 2021-03-03,294.0,302.0,294.0,299.0,0.0,280030.0,83172343.0,0 |
| 2021-03-04,301.0,309.0,300.0,308.0,3.01,283144.0,86234258.0,1 |
| 2021-03-07,315.0,315.0,305.0,306.0,-0.65,155247.0,47811649.0,-1 |
| 2021-03-09,302.0,307.0,300.0,303.0,-0.98,129850.0,39347719.0,-1 |
| 2021-03-10,303.0,304.0,298.0,301.0,-0.66,120613.0,36356543.0,-1 |
| 2021-03-14,299.0,300.0,294.0,296.0,-1.66,174658.0,51793734.0,-1 |
| 2021-03-15,300.0,300.0,290.0,292.0,-1.35,119716.0,35233591.0,-1 |
| 2021-03-16,291.0,296.0,290.0,293.0,0.34,101577.0,29664398.0,1 |
| 2021-03-17,291.0,297.0,291.0,296.0,1.02,72240.0,21293571.0,1 |
| 2021-03-18,282.0,305.0,282.0,303.0,2.36,175558.0,53017215.0,1 |
| 2021-03-21,310.0,310.0,302.0,306.0,0.99,113472.0,34664599.0,1 |
| 2021-03-22,308.0,310.0,301.0,301.0,-1.63,157456.0,47898372.0,-1 |
| 2021-03-23,299.0,302.0,298.0,300.0,-0.33,81814.0,24534198.0,-1 |
| 2021-03-24,301.0,305.0,300.0,304.0,1.33,239351.0,72513510.0,1 |
| 2021-03-25,310.0,310.0,299.0,300.0,-1.32,143653.0,43283613.0,-1 |
| 2021-03-29,310.0,310.0,298.0,299.0,-0.33,110949.0,33246686.0,-1 |
| 2021-03-30,300.0,305.0,297.0,305.0,2.01,152613.0,45862537.0,1 |
| 2021-03-31,305.0,310.0,304.0,309.0,1.31,171420.0,52655901.0,1 |
| 2021-04-01,310.0,320.0,306.0,317.0,2.59,424195.0,132445244.0,1 |
| 2021-04-04,332.0,332.0,312.0,314.0,-0.95,275456.0,86842521.0,-1 |
| 2021-04-05,329.0,329.0,312.0,314.0,0.0,170308.0,53591296.0,0 |
| 2021-04-06,314.0,316.0,310.0,314.0,0.0,183428.0,57646867.0,0 |
| 2021-04-07,329.0,329.0,313.0,315.0,0.32,219395.0,69213828.0,1 |
| 2021-04-08,317.0,318.0,315.0,316.0,0.32,241833.0,76686549.0,1 |
| 2021-04-12,318.0,322.0,317.0,320.0,1.27,293239.0,94020339.0,1 |
| 2021-04-13,325.0,329.0,321.0,328.0,2.5,449146.0,146014123.0,1 |
| 2021-04-15,335.0,345.0,331.0,339.0,3.35,585860.0,198236771.0,1 |
| 2021-04-18,340.0,344.0,331.0,334.0,-1.47,430556.0,144156989.0,-1 |
| 2021-04-19,334.0,334.0,321.0,324.0,-2.99,502860.0,164099112.0,-1 |
| 2021-04-20,330.0,330.0,317.0,324.0,0.0,253322.0,82253100.0,0 |
| 2021-04-21,325.0,325.0,314.0,316.0,-2.47,256623.0,81610338.0,-1 |
| 2021-04-22,312.0,323.0,312.0,319.0,0.95,209746.0,66740081.0,1 |
| 2021-04-25,325.0,330.0,315.0,318.0,-0.31,599174.0,191437943.0,-1 |
| 2021-04-26,318.0,321.0,309.0,312.0,-1.89,290218.0,91314784.0,-1 |
| 2021-04-27,310.0,320.0,310.0,319.0,2.24,163999.0,51986088.0,1 |
| 2021-04-28,321.0,323.0,314.0,314.0,-1.57,102619.0,32491618.0,-1 |
| 2021-04-29,317.0,319.0,314.0,314.0,0.0,86121.0,27128974.0,0 |
| 2021-05-02,311.0,318.0,311.0,315.0,0.32,164531.0,51978931.0,1 |
| 2021-05-03,330.0,330.0,312.0,314.0,-0.32,121892.0,38300542.0,-1 |
| 2021-05-04,320.0,320.0,311.0,312.0,-0.64,95516.0,29824535.0,-1 |
| 2021-05-05,312.0,314.0,310.0,312.0,0.0,125112.0,38925943.0,0 |
| 2021-05-06,312.0,316.0,309.0,313.0,0.32,157199.0,49189555.0,1 |
| 2021-05-09,313.0,332.0,311.0,320.0,2.24,872214.0,283484513.0,1 |
| 2021-05-10,304.0,325.0,304.0,318.0,-0.63,131531.0,41906794.0,-1 |
| 2021-05-11,333.0,333.0,317.0,317.0,-0.31,104194.0,33196482.0,-1 |
| 2021-05-12,332.0,332.0,315.0,316.0,-0.32,133132.0,42103272.0,-1 |
| 2021-05-13,316.0,319.0,315.0,319.0,0.95,129667.0,41039736.0,1 |
| 2021-05-16,320.0,325.0,319.0,325.0,1.88,221292.0,71157727.0,1 |
| 2021-05-17,328.0,328.0,322.0,326.0,0.31,238850.0,77745719.0,1 |
| 2021-05-18,330.0,330.0,323.0,327.0,0.31,242323.0,78945619.0,1 |
| 2021-05-19,330.0,334.0,325.0,328.0,0.31,373354.0,123492662.0,1 |
| 2021-05-20,330.0,336.0,330.0,334.0,1.83,336800.0,112289188.0,1 |
| 2021-05-23,334.0,341.0,322.0,341.0,2.1,373970.0,125488068.0,1 |
| 2021-05-24,342.0,354.0,340.0,344.0,0.88,633641.0,219806581.0,1 |
| 2021-05-25,345.0,348.0,335.0,337.0,-2.03,279444.0,94936252.0,-1 |
| 2021-05-27,337.0,343.0,325.0,337.0,0.0,260162.0,87149171.0,0 |
| 2021-05-30,340.0,350.0,333.0,343.0,1.78,364839.0,124953153.0,1 |
| 2021-05-31,343.0,350.0,340.0,340.0,-0.87,363965.0,125755866.0,-1 |
| 2021-06-01,340.0,342.0,336.0,338.0,-0.59,175329.0,59309327.0,-1 |
| 2021-06-02,354.0,354.0,335.0,339.0,0.3,149580.0,50637048.0,1 |
| 2021-06-03,341.0,359.0,340.0,352.0,3.83,813270.0,284661375.0,1 |
| 2021-06-06,360.0,384.0,360.0,375.0,6.53,1252475.0,465740509.0,1 |
| 2021-06-07,385.0,385.0,359.0,365.0,-2.67,938914.0,344183973.0,-1 |
| 2021-06-08,370.0,381.0,363.0,379.0,3.84,764581.0,286244110.0,1 |
| 2021-06-09,380.0,390.0,375.0,379.0,0.0,506932.0,194605650.0,0 |
| 2021-06-10,381.0,382.0,374.0,376.0,-0.79,316560.0,119255752.0,-1 |
| 2021-06-13,387.0,387.0,374.0,380.0,1.06,485796.0,183113474.0,1 |
| 2021-06-14,383.0,402.0,382.0,394.0,3.68,762378.0,299011512.0,1 |
| 2021-06-15,400.0,404.0,392.0,395.0,0.25,624053.0,248395144.0,1 |
| 2021-06-16,395.0,400.0,384.0,391.0,-1.01,591856.0,232722387.0,-1 |
| 2021-06-17,392.0,393.0,383.0,386.0,-1.28,363911.0,140620511.0,-1 |
| 2021-06-20,405.0,405.0,368.0,374.0,-3.11,351888.0,132466211.0,-1 |
| 2021-06-21,376.0,380.0,362.0,365.0,-2.41,384907.0,141134048.0,-1 |
| 2021-06-22,360.0,378.0,360.0,377.0,3.29,397505.0,147273679.0,1 |
| 2021-06-23,395.0,395.0,365.0,366.0,-2.92,207020.0,76688165.0,-1 |
| 2021-06-24,365.0,368.0,361.0,363.0,-0.82,197918.0,72150106.0,-1 |
| 2021-06-27,370.0,383.0,361.0,371.0,2.2,277049.0,103288310.0,1 |
| 2021-06-28,376.0,384.0,370.0,372.0,0.27,181568.0,68069550.0,1 |
| 2021-06-29,376.0,376.0,363.0,365.0,-1.88,146089.0,53547379.0,-1 |
| 2021-06-30,360.0,366.0,359.0,365.0,0.0,221360.0,80038257.0,0 |
| 2021-07-01,365.0,371.0,364.0,365.0,0.0,123394.0,45181798.0,0 |
| 2021-07-04,365.0,371.0,361.0,362.0,-0.82,130197.0,47271955.0,-1 |
| 2021-07-05,362.0,365.0,358.0,360.0,-0.55,105515.0,38032294.0,-1 |
| 2021-07-06,358.0,362.0,358.0,360.0,0.0,200575.0,72266370.0,0 |
| 2021-07-07,364.0,365.0,359.0,360.0,0.0,112366.0,40594525.0,0 |
| 2021-07-08,364.0,367.0,360.0,366.0,1.67,144647.0,52700980.0,1 |
| 2021-07-11,368.0,378.0,368.0,378.0,3.28,157037.0,58669253.0,1 |
| 2021-07-12,380.0,383.0,368.0,370.0,-2.12,235085.0,87990513.0,-1 |
| 2021-07-13,370.0,378.0,368.0,373.0,0.81,159274.0,59441227.0,1 |
| 2021-07-14,373.0,375.0,370.0,372.0,-0.27,69138.0,25711242.0,-1 |
| 2021-07-15,372.0,374.0,370.0,371.0,-0.27,148230.0,55086554.0,-1 |
| 2021-07-18,375.0,396.5,375.0,391.0,5.39,528469.0,203854699.6,1 |
| 2021-07-19,398.0,400.0,386.0,390.0,-0.26,451064.0,177500201.4,-1 |
| 2021-07-20,390.0,393.0,384.0,387.0,-0.77,191999.0,74390164.0,-1 |
| 2021-07-22,387.0,396.9,386.0,392.7,1.47,335516.0,131519501.5,1 |
| 2021-07-25,398.0,409.9,394.1,409.8,4.35,700510.0,281086579.8,1 |
| 2021-07-26,412.0,413.0,398.0,398.8,-2.68,450987.0,180924344.0,-1 |
| 2021-07-27,390.9,400.0,377.0,398.9,0.03,374418.0,146755536.1,1 |
| 2021-07-28,400.0,403.0,390.2,392.5,-1.6,185501.0,73090653.7,-1 |
| 2021-07-29,393.0,394.0,389.0,391.5,-0.25,173746.0,67830332.2,-1 |
| 2021-08-01,398.0,398.0,387.0,388.0,-0.89,176366.0,68669531.3,-1 |
| 2021-08-02,388.0,402.9,387.0,389.0,0.26,235381.0,92235947.2,1 |
| 2021-08-03,391.0,392.0,387.0,388.9,-0.03,166370.0,64618751.1,-1 |
| 2021-08-04,388.0,393.0,388.0,389.9,0.26,162290.0,63264437.2,1 |
| 2021-08-05,390.0,394.0,385.0,387.2,-0.69,214371.0,83241247.9,-1 |
| 2021-08-08,389.0,390.9,385.1,386.5,-0.18,153077.0,59248432.2,-1 |
| 2021-08-09,385.0,388.0,383.0,383.0,-0.91,146709.0,56401649.8,-1 |
| 2021-08-10,390.0,399.0,381.0,396.0,3.39,240713.0,94168508.6,1 |
| 2021-08-11,399.0,402.0,389.0,390.0,-1.52,186242.0,73100512.1,-1 |
| 2021-08-12,395.0,404.4,391.0,399.5,2.44,857151.0,341530311.4,1 |
| 2021-08-15,400.0,407.0,392.0,394.0,-1.38,310890.0,123565073.1,-1 |
| 2021-08-16,395.0,396.0,387.0,388.5,-1.4,212058.0,82584587.4,-1 |
| 2021-08-17,390.0,390.0,381.1,382.0,-1.67,235101.0,90129118.4,-1 |
| 2021-08-18,389.6,394.0,375.0,387.0,1.31,264714.0,101444280.4,1 |
| 2021-08-19,387.0,390.0,379.3,380.0,-1.81,185044.0,70785719.8,-1 |
| 2021-08-24,385.0,385.0,374.0,374.0,-1.58,183405.0,69102999.4,-1 |
| 2021-08-25,374.0,374.0,362.0,370.0,-1.07,181717.0,66941052.5,-1 |
| 2021-08-26,370.0,371.0,363.0,367.0,-0.81,199401.0,73117826.8,-1 |
| 2021-08-29,370.0,370.0,361.0,362.0,-1.36,176112.0,64131911.4,-1 |
| 2021-08-31,355.0,369.0,355.0,358.7,-0.91,181200.0,65173475.5,-1 |
| 2021-09-01,360.0,365.0,351.6,361.0,0.64,262420.0,94292395.9,1 |
| 2021-09-02,364.0,364.9,354.0,354.1,-1.91,158911.0,56751847.4,-1 |
| 2021-09-05,354.0,355.0,338.5,342.0,-3.42,217258.0,74958946.0,-1 |
| 2021-09-06,340.0,360.0,338.0,359.0,4.97,196451.0,68835350.4,1 |
| 2021-09-07,366.0,366.0,347.0,352.0,-1.95,149247.0,52536377.3,-1 |
| 2021-09-08,352.0,352.0,340.5,345.0,-1.99,88640.0,30501873.5,-1 |
| 2021-09-09,346.0,349.0,340.1,343.0,-0.58,78144.0,26841588.6,-1 |
| 2021-09-12,343.0,349.8,339.0,346.1,0.9,148229.0,51117408.8,1 |
| 2021-09-13,350.0,353.0,345.0,348.0,0.55,103226.0,36041704.6,1 |
| 2021-09-14,349.0,352.0,344.9,347.0,-0.29,85881.0,29907079.9,-1 |
| 2021-09-15,347.0,347.0,338.2,340.0,-2.02,119690.0,40756686.5,-1 |
| 2021-09-16,338.0,338.0,327.0,330.0,-2.94,247321.0,81699510.4,-1 |
| 2021-09-20,332.0,332.0,316.1,316.1,-4.21,201987.0,64786776.5,-1 |
| 2021-09-21,316.1,329.0,309.0,319.0,0.92,210262.0,67075793.2,1 |
| 2021-09-22,325.0,336.6,325.0,334.0,4.7,141329.0,46676272.3,1 |
| 2021-09-23,340.6,355.0,340.6,345.0,3.29,344594.0,120461199.3,1 |
| 2021-09-26,351.0,358.0,339.1,342.0,-0.87,186881.0,64904956.7,-1 |
| 2021-09-27,340.0,340.0,327.1,329.0,-3.8,145335.0,48079568.4,-1 |
| 2021-09-28,322.5,322.5,302.0,303.0,-7.9,611484.0,188227296.8,-1 |
| 2021-09-29,300.0,305.0,293.1,298.0,-1.65,251273.0,74858294.2,-1 |
| 2021-09-30,298.0,301.0,294.1,294.2,-1.28,187447.0,55773279.7,-1 |
| 2021-10-03,296.0,300.0,285.5,285.5,-2.96,149749.0,43214197.8,-1 |
| 2021-10-04,285.0,292.0,281.6,286.6,0.39,143736.0,41387362.6,1 |
| 2021-10-05,286.1,293.7,283.0,292.0,1.88,92280.0,26815229.0,1 |
| 2021-10-06,293.1,305.0,292.1,293.5,0.51,125352.0,37006742.2,1 |
| 2021-10-10,299.0,299.0,287.0,290.0,-1.19,109755.0,31841598.2,-1 |
| 2021-10-11,289.0,290.0,285.0,290.0,0.0,63453.0,18295403.7,0 |
| 2021-10-17,290.0,293.0,281.0,288.0,-0.69,62243.0,17857816.9,-1 |
| 2021-10-18,293.7,293.7,280.0,282.0,-2.08,97721.0,27552901.7,-1 |
| 2021-10-19,282.0,282.0,269.5,275.0,-2.48,114269.0,31330812.7,-1 |
| 2021-10-20,275.0,290.0,275.0,282.0,2.55,78390.0,21987420.3,1 |
| 2021-10-21,285.9,285.9,278.0,278.8,-1.13,53516.0,15024214.1,-1 |
| 2021-10-24,283.0,283.0,277.6,280.0,0.43,170982.0,47771061.3,1 |
| 2021-10-25,260.0,274.1,260.0,273.0,3.35,84865.0,22968149.8,1 |
| 2021-10-26,277.0,285.0,274.0,279.0,2.2,135988.0,38281466.3,1 |
| 2021-10-27,278.4,283.0,275.0,277.5,-0.54,103636.0,28866912.3,-1 |
| 2021-10-28,275.1,277.5,273.0,275.6,-0.68,82753.0,22769585.2,-1 |
| 2021-10-31,270.1,274.0,270.1,272.9,-0.98,129426.0,35175932.2,-1 |
| 2021-11-01,273.0,277.0,271.0,272.0,-0.33,108460.0,29635267.6,-1 |
| 2021-11-02,275.0,275.9,270.0,271.0,-0.37,83584.0,22703340.5,-1 |
| 2021-11-03,271.0,275.0,270.0,271.7,0.26,78960.0,21452508.0,1 |
| 2021-11-08,275.0,276.9,270.0,271.0,-0.26,54546.0,14788112.1,-1 |
| 2021-11-09,271.0,272.0,263.0,264.0,-2.58,96969.0,25736953.8,-1 |
| 2021-11-11,258.8,268.0,258.8,261.0,-1.14,95732.0,24990988.4,-1 |
| 2021-11-14,258.0,260.0,256.0,257.2,-1.46,79560.0,20542911.8,-1 |
| 2021-11-15,257.0,262.0,257.0,258.2,0.39,65081.0,16821260.2,1 |
| 2021-11-16,260.0,268.0,257.0,268.0,3.8,75502.0,19765655.5,1 |
| 2021-11-17,271.0,271.0,265.0,266.0,-0.75,86920.0,23275351.0,-1 |
| 2021-11-18,267.0,267.0,260.0,261.0,-1.88,54164.0,14199538.0,-1 |
| 2021-11-21,259.0,262.0,259.0,260.0,-0.38,43026.0,11215378.5,-1 |
| 2021-11-22,263.0,263.0,259.0,259.1,-0.35,72836.0,18984437.3,-1 |
| 2021-11-23,255.0,262.9,255.0,258.5,-0.23,95171.0,24580771.7,-1 |
| 2021-11-24,257.0,258.0,255.0,257.0,-0.58,53093.0,13602047.5,-1 |
| 2021-11-25,258.0,275.0,252.1,267.5,4.09,172122.0,45266183.2,1 |
| 2021-11-28,268.0,268.9,255.0,260.0,-2.8,78512.0,20642816.9,-1 |
| 2021-11-29,255.1,262.0,254.8,258.0,-0.77,67463.0,17439760.7,-1 |
| 2021-11-30,258.0,258.9,252.9,254.5,-1.36,83196.0,21155261.4,-1 |
| 2021-12-01,256.0,260.0,253.5,258.9,1.73,59617.0,15330093.8,1 |
| 2021-12-02,258.0,260.0,252.3,252.9,-2.32,58307.0,14848044.3,-1 |
| 2021-12-05,255.0,255.0,243.0,245.0,-3.12,86229.0,21297354.2,-1 |
| 2021-12-06,245.0,250.0,236.5,249.0,1.63,91442.0,22235361.9,1 |
| 2021-12-07,253.9,258.0,243.1,244.8,-1.69,61387.0,15218499.3,-1 |
| 2021-12-08,245.0,245.0,240.1,243.0,-0.74,63315.0,15329739.8,-1 |
| 2021-12-09,247.8,247.8,238.0,242.0,-0.41,43712.0,10513810.2,-1 |
| 2021-12-12,242.0,242.0,232.3,236.0,-2.48,75856.0,17857375.2,-1 |
| 2021-12-13,232.0,236.0,223.0,230.0,-2.54,101494.0,23182879.1,-1 |
| 2021-12-14,234.0,240.0,230.1,240.0,4.35,32913.0,7748423.1,1 |
| 2021-12-15,244.0,245.0,234.0,237.0,-1.25,47348.0,11351361.7,-1 |
| 2021-12-16,237.0,241.7,231.1,233.5,-1.48,48307.0,11291858.5,-1 |
| 2021-12-20,238.1,238.1,228.0,230.0,-1.5,72660.0,16744839.1,-1 |
| 2021-12-21,230.3,246.8,230.3,241.6,5.04,102311.0,24349090.4,1 |
| 2021-12-22,246.4,251.0,241.0,247.9,2.61,77292.0,19022036.5,1 |
| 2021-12-23,252.8,252.8,242.6,248.4,0.2,78964.0,19514036.8,1 |
| 2021-12-26,248.0,251.0,245.0,249.0,0.24,111358.0,27772135.0,1 |
| 2021-12-27,251.9,253.9,243.0,244.0,-2.01,140132.0,34702741.7,-1 |
| 2021-12-28,239.5,244.0,238.0,241.0,-1.23,42094.0,10111728.5,-1 |
| 2021-12-29,245.0,245.0,239.0,240.0,-0.41,49102.0,11855371.5,-1 |
| 2022-01-02,244.8,246.0,237.0,245.8,2.42,69361.0,16845323.7,1 |
| 2022-01-03,250.7,257.0,245.8,252.0,2.52,183414.0,46161498.3,1 |
| 2022-01-04,250.0,268.0,250.0,266.9,5.91,170015.0,44515053.6,1 |
| 2022-01-05,272.2,272.2,258.0,261.0,-2.21,117357.0,30904102.8,-1 |
| 2022-01-06,261.0,270.3,255.8,269.8,3.37,99590.0,26330960.6,1 |
| 2022-01-09,272.0,283.0,271.0,280.8,4.08,214888.0,59739285.1,1 |
| 2022-01-10,280.0,285.0,273.0,274.0,-2.42,178332.0,49437148.5,-1 |
| 2022-01-11,279.4,279.4,273.0,276.0,0.73,85509.0,23574754.5,1 |
| 2022-01-12,281.5,281.5,268.0,269.0,-2.54,159987.0,43769713.2,-1 |
| 2022-01-13,269.0,274.0,265.0,271.0,0.74,117582.0,31704916.5,1 |
| 2022-01-16,276.4,281.0,273.0,277.0,2.21,209490.0,57946457.5,1 |
| 2022-01-17,280.0,285.0,278.0,281.0,1.44,197433.0,55552723.0,1 |
| 2022-01-18,281.0,296.5,278.0,286.1,1.81,251918.0,72408269.0,1 |
| 2022-01-19,288.0,288.0,278.0,282.9,-1.12,163731.0,46207206.7,-1 |
| 2022-01-20,285.0,285.0,277.0,283.0,0.04,123592.0,34577718.0,1 |
| 2022-01-23,280.0,280.0,273.0,274.0,-3.18,202751.0,55760695.7,-1 |
| 2022-01-24,270.1,271.0,261.0,262.0,-4.38,182182.0,48319287.1,-1 |
| 2022-01-25,267.2,267.2,255.2,260.0,-0.76,114343.0,29817923.6,-1 |
| 2022-01-26,255.0,261.0,255.0,255.1,-1.88,85992.0,22058472.4,-1 |
| 2022-01-27,257.5,262.0,254.0,254.2,-0.35,86704.0,22268365.3,-1 |
| 2022-01-30,259.2,268.0,257.0,264.5,4.05,90954.0,23999922.2,1 |
| 2022-01-31,266.0,267.0,260.1,261.3,-1.21,64204.0,16862138.5,-1 |
| 2022-02-01,260.0,265.0,260.0,263.0,0.65,75631.0,19807751.5,1 |
| 2022-02-03,264.0,270.2,262.0,263.0,0.0,110414.0,29305691.4,0 |
| 2022-02-06,261.0,262.0,257.0,259.5,-1.33,86540.0,22434556.0,-1 |
| 2022-02-07,259.0,262.5,257.0,260.0,0.19,58355.0,15172621.6,1 |
| 2022-02-08,263.0,270.5,259.0,259.0,-0.38,108484.0,28478716.0,-1 |
| 2022-02-09,256.1,261.2,256.0,258.0,-0.39,61987.0,15957404.7,-1 |
| 2022-02-10,258.0,260.0,255.0,256.0,-0.78,49380.0,12649884.3,-1 |
| 2022-02-13,255.0,255.0,246.0,247.0,-3.52,112468.0,28000602.8,-1 |
| 2022-02-14,248.0,253.9,246.6,247.0,0.0,63132.0,15693109.2,0 |
| 2022-02-15,251.0,251.0,246.0,249.5,1.01,57782.0,14346819.5,1 |
| 2022-02-16,253.0,253.0,247.0,247.0,-1.0,38435.0,9551321.8,-1 |
| 2022-02-17,247.0,250.0,246.4,247.1,0.04,26043.0,6444166.1,1 |
| 2022-02-20,243.0,247.0,243.0,244.0,-1.25,54083.0,13245030.8,-1 |
| 2022-02-21,245.0,249.8,243.0,247.5,1.43,57180.0,14076804.1,1 |
| 2022-02-22,251.8,252.0,247.0,248.2,0.28,46657.0,11648679.2,-1 |
| 2022-02-23,249.9,250.0,245.0,246.0,-0.89,40939.0,10071380.8,-1 |
| 2022-02-24,246.0,246.0,241.2,241.5,-1.83,52186.0,12666166.8,-1 |
| 2022-02-27,241.0,243.8,238.0,240.1,-0.58,55903.0,13476573.6,-1 |
| 2022-02-28,243.0,243.0,236.0,237.0,-1.29,50134.0,11968940.3,-1 |
| 2022-03-02,235.0,237.0,231.4,232.7,-1.81,123592.0,28829558.9,-1 |
| 2022-03-06,235.0,236.0,232.0,233.1,0.17,52949.0,12353202.7,-1 |
| 2022-03-07,235.0,236.7,233.0,234.0,0.39,32030.0,7495913.9,-1 |
| 2022-03-09,237.0,237.0,230.2,232.0,-0.85,33303.0,7716199.3,-1 |
| 2022-03-10,232.0,237.0,231.0,237.0,2.16,71390.0,16756634.6,1 |
| 2022-03-13,240.0,245.0,236.0,242.9,2.49,55587.0,13430648.8,1 |
| 2022-03-14,246.9,247.0,242.5,243.1,0.08,23173.0,5670659.2,-1 |
| 2022-03-15,245.0,246.8,240.3,242.0,-0.45,75934.0,18415644.1,-1 |
| 2022-03-16,242.0,243.0,239.3,239.5,-1.03,42539.0,10250288.2,-1 |
| 2022-03-20,242.0,242.0,236.0,236.0,-1.46,51831.0,12287031.1,-1 |
| 2022-03-21,239.0,239.0,232.5,239.0,1.27,55129.0,13035457.0,0 |
| 2022-03-22,242.9,242.9,239.0,241.0,0.84,53253.0,12839423.3,-1 |
| 2022-03-23,243.0,243.0,236.0,237.1,-1.62,47872.0,11378064.4,-1 |
| 2022-03-24,240.2,240.2,235.1,236.0,-0.46,39334.0,9300916.9,-1 |
| 2022-03-27,235.0,236.0,232.1,234.0,-0.85,48909.0,11414701.6,-1 |
| 2022-03-28,235.0,235.0,230.6,232.0,-0.85,24518.0,5691210.8,-1 |
| 2022-03-29,230.5,234.0,230.0,231.0,-0.43,38358.0,8863354.6,1 |
| 2022-03-30,232.0,233.0,228.3,232.1,0.48,26162.0,6042015.0,1 |
| 2022-03-31,232.2,234.9,230.3,230.5,-0.69,30960.0,7159556.3,-1 |
| 2022-04-03,229.5,231.0,226.0,226.6,-1.69,45764.0,10412881.3,-1 |
| 2022-04-04,231.1,231.1,224.0,225.0,-0.71,47494.0,10703317.2,-1 |
| 2022-04-05,229.5,229.5,220.8,223.0,-0.89,47837.0,10610451.3,-1 |
| 2022-04-06,221.1,223.0,219.0,221.0,-0.9,28368.0,6273433.3,-1 |
| 2022-04-07,221.0,226.0,220.0,223.0,0.9,55347.0,12341455.6,1 |
| 2022-04-11,225.0,230.0,220.0,221.0,-0.9,52979.0,11830738.2,-1 |
| 2022-04-12,224.0,224.0,218.6,220.0,-0.45,32132.0,7080660.5,-1 |
| 2022-04-13,220.0,222.9,217.0,222.0,0.91,28780.0,6321540.5,1 |
| 2022-04-17,226.4,227.4,220.2,220.2,-0.81,29934.0,6676895.7,-1 |
| 2022-04-18,221.8,221.8,216.9,216.9,-1.5,50823.0,11064106.0,-1 |
| 2022-04-19,221.0,221.0,215.1,218.9,0.92,36347.0,7899795.7,-1 |
| 2022-04-20,223.2,223.2,217.0,217.9,-0.46,45045.0,9874750.8,-1 |
| 2022-04-21,222.2,222.2,212.7,216.0,-0.87,54576.0,11722931.0,-1 |
| 2022-04-24,220.3,226.5,216.0,226.0,4.63,51798.0,11496116.3,1 |
| 2022-04-25,226.0,228.0,221.0,222.0,-1.77,36797.0,8247099.9,-1 |
| 2022-04-26,220.5,225.0,218.6,220.0,-0.9,42969.0,9452732.3,-1 |
| 2022-04-27,223.0,223.0,218.0,220.0,0.0,25609.0,5628983.3,-1 |
| 2022-04-28,224.4,224.4,220.0,221.0,0.45,26664.0,5917987.0,-1 |
| 2022-05-02,221.0,224.0,218.0,218.0,-1.36,34161.0,7499605.6,-1 |
| 2022-05-04,215.0,219.0,215.0,218.0,0.0,23947.0,5199454.1,1 |
| 2022-05-05,218.0,218.0,214.0,215.5,-1.15,31549.0,6807968.8,-1 |
| 2022-05-08,215.0,215.5,212.4,215.5,0.0,22409.0,4793363.9,1 |
| 2022-05-09,219.8,220.3,216.0,218.0,1.16,25155.0,5506477.1,-1 |
| 2022-05-10,221.0,222.5,217.0,222.5,2.06,26281.0,5797523.6,1 |
| 2022-05-11,224.9,224.9,217.6,224.5,0.9,30872.0,6855217.8,-1 |
| 2022-05-12,228.0,228.0,221.0,226.0,0.67,60253.0,13578702.9,-1 |
| 2022-05-17,222.0,225.0,220.0,220.0,-2.65,28640.0,6357555.3,-1 |
| 2022-05-18,216.1,221.4,216.1,218.0,-0.91,39254.0,8603616.9,1 |
| 2022-05-19,218.0,221.9,216.0,218.8,0.37,47890.0,10430577.6,1 |
| 2022-05-20,221.0,221.0,214.5,215.9,-1.33,69407.0,15037688.3,-1 |
| 2022-05-23,220.2,220.2,211.7,212.1,-1.76,46744.0,9979348.9,-1 |
| 2022-05-24,213.5,216.0,210.1,214.0,0.9,18069.0,3866445.2,1 |
| 2022-05-25,214.0,218.0,214.0,217.0,1.4,26130.0,5652227.8,1 |
| 2022-05-26,217.5,224.0,215.0,223.8,3.13,65823.0,14493455.8,1 |
| 2022-05-27,224.0,225.0,217.0,217.2,-2.95,34178.0,7534209.5,-1 |
| 2022-05-30,219.0,219.6,213.0,213.0,-1.93,36235.0,7757939.9,-1 |
| 2022-05-31,210.6,213.0,208.8,209.0,-1.88,66232.0,13943023.3,-1 |
| 2022-06-01,211.0,213.0,209.1,211.0,0.96,24671.0,5199915.0,0 |
| 2022-06-02,209.5,214.0,209.5,210.0,-0.47,15702.0,3316575.9,1 |
| 2022-06-03,212.0,213.0,204.0,205.0,-2.38,75334.0,15562200.2,-1 |
| 2022-06-06,207.0,207.0,203.3,204.0,-0.49,41710.0,8547965.9,-1 |
| 2022-06-07,204.0,205.0,200.0,201.5,-1.23,290713.0,58824099.6,-1 |
| 2022-06-08,203.0,214.0,200.0,209.0,3.72,244408.0,49915246.1,1 |
| 2022-06-09,210.0,213.0,208.0,209.0,0.0,319938.0,67469301.4,-1 |
| 2022-06-10,206.0,210.8,205.8,208.5,-0.24,243523.0,50545168.8,1 |
| 2022-06-13,209.0,209.9,201.0,201.9,-3.17,88463.0,18086557.4,-1 |
| 2022-06-14,202.0,203.0,199.0,202.0,0.05,48900.0,9833596.6,0 |
| 2022-06-15,200.0,203.0,196.0,199.7,-1.14,49128.0,9800343.4,-1 |
| 2022-06-16,199.0,208.0,199.0,203.9,2.1,41107.0,8374397.5,1 |
| 2022-06-17,205.0,205.5,200.0,203.0,-0.44,141027.0,28629249.0,-1 |
| 2022-06-19,207.0,207.0,200.0,200.3,-1.33,42579.0,8557221.8,-1 |
| 2022-06-20,198.1,199.0,196.2,197.2,-1.55,73270.0,14451930.2,-1 |
| 2022-06-21,195.4,204.0,195.4,200.2,1.52,45365.0,9079740.9,1 |
| 2022-06-22,200.0,204.0,197.0,197.3,-1.45,75562.0,14984284.2,-1 |
| 2022-06-23,198.0,199.0,194.0,194.0,-1.67,488195.0,95312510.1,-1 |
| 2022-06-24,192.0,200.0,191.1,198.0,2.06,438851.0,86312347.5,1 |
| 2022-06-26,200.0,205.0,199.6,203.0,2.53,429501.0,86438953.2,1 |
| 2022-06-27,205.0,205.9,198.0,198.0,-2.46,104797.0,21019802.2,-1 |
| 2022-06-28,201.0,203.9,197.1,197.9,-0.05,31787.0,6318650.7,-1 |
| 2022-06-29,200.0,202.0,198.0,201.9,2.02,45997.0,9232903.0,1 |
| 2022-06-30,204.0,206.0,202.0,205.0,1.54,105373.0,21521372.5,1 |
| 2022-07-01,203.1,205.0,200.0,200.1,-2.39,50345.0,10132124.0,-1 |
| 2022-07-03,200.0,204.0,198.0,201.0,0.45,40828.0,8232697.8,1 |
| 2022-07-04,203.0,205.0,199.2,200.2,-0.4,101052.0,20453857.4,-1 |
| 2022-07-05,199.1,202.0,196.2,198.9,-0.65,71851.0,14303603.8,-1 |
| 2022-07-06,201.0,201.0,196.6,198.8,-0.05,42878.0,8505724.4,-1 |
| 2022-07-07,202.7,205.0,197.9,199.0,0.1,31644.0,6294140.9,-1 |
| 2022-07-08,200.0,200.0,197.1,198.9,-0.05,14625.0,2893800.2,-1 |
| 2022-07-11,197.0,197.0,190.3,190.5,-4.22,88744.0,17087191.8,-1 |
| 2022-07-12,192.0,192.0,187.2,190.0,-0.26,65285.0,12367588.7,-1 |
| 2022-07-13,193.1,193.1,189.6,190.5,0.26,112829.0,21561068.1,-1 |
| 2022-07-14,194.0,196.0,190.6,191.6,0.58,45423.0,8713833.1,-1 |
| 2022-07-15,195.0,196.8,190.2,191.0,-0.31,36825.0,7116631.4,-1 |
| 2022-07-17,194.0,200.7,192.1,199.0,4.19,65052.0,12785597.2,1 |
| 2022-07-18,201.0,202.0,197.0,199.9,0.45,30039.0,5971412.6,-1 |
| 2022-07-19,200.0,203.7,197.2,199.6,-0.15,52961.0,10599351.8,-1 |
| 2022-07-20,202.0,202.0,198.0,199.0,-0.3,23330.0,4653683.0,-1 |
| 2022-07-21,202.0,202.8,198.0,199.0,0.0,35180.0,7025581.1,-1 |
| 2022-07-22,200.0,201.0,197.0,197.1,-0.95,25416.0,5043438.5,-1 |
| 2022-07-24,200.0,203.0,196.3,203.0,2.99,76568.0,15284524.4,1 |
| 2022-07-25,205.0,208.0,203.0,205.0,0.99,104197.0,21393013.8,0 |
| 2022-07-26,205.0,205.8,200.1,200.1,-2.39,41568.0,8387360.3,-1 |
| 2022-07-27,200.0,201.0,198.1,201.0,0.45,46021.0,9182499.0,1 |
| 2022-07-28,201.1,201.7,197.5,199.8,-0.6,105319.0,20963177.1,-1 |
| 2022-07-29,200.0,200.0,197.5,197.7,-1.05,31809.0,6308844.1,-1 |
| 2022-07-31,200.9,206.8,199.0,206.4,4.4,166214.0,33663152.9,1 |
| 2022-08-01,206.0,214.0,205.0,209.5,1.5,131373.0,27640064.4,1 |
| 2022-08-02,212.0,212.0,207.0,208.7,-0.38,65829.0,13694686.6,-1 |
| 2022-08-03,212.8,219.8,212.8,216.7,3.83,396918.0,86259814.5,1 |
| 2022-08-04,217.0,217.0,212.0,213.0,-1.71,75857.0,16174676.1,-1 |
| 2022-08-05,210.1,212.0,207.1,209.0,-1.88,50168.0,10503219.7,-1 |
| 2022-08-07,209.0,211.0,207.0,207.5,-0.72,58759.0,12217795.7,-1 |
| 2022-08-08,209.0,210.9,207.1,208.0,0.24,65301.0,13633255.7,-1 |
| 2022-08-09,208.0,209.4,206.1,206.5,-0.72,54761.0,11356953.3,-1 |
| 2022-08-10,206.0,206.0,203.3,203.7,-1.36,46351.0,9454751.5,-1 |
| 2022-08-11,205.0,205.9,202.0,202.0,-0.83,42620.0,8655801.0,-1 |
| 2022-08-14,205.0,205.0,200.1,201.4,-0.3,48388.0,9756725.5,-1 |
| 2022-08-15,201.0,203.0,201.0,202.9,0.74,40193.0,8121374.8,1 |
| 2022-08-16,204.9,204.9,201.0,201.1,-0.89,45808.0,9303331.9,-1 |
| 2022-08-17,200.0,203.0,200.0,201.9,0.4,31962.0,6409564.0,1 |
| 2022-08-18,201.9,203.0,200.1,201.9,0.0,80356.0,16219089.6,0 |
| 2022-08-21,201.0,203.5,201.0,202.0,0.05,70532.0,14280312.1,1 |
| 2022-08-22,202.0,203.0,199.5,201.0,-0.5,40883.0,8213596.2,-1 |
| 2022-08-23,201.9,204.0,201.2,202.9,0.95,31300.0,6343073.0,1 |
| 2022-08-24,203.0,205.0,202.2,202.3,-0.3,51003.0,10362005.4,-1 |
| 2022-08-25,202.0,204.9,201.3,201.4,-0.44,21633.0,4377154.6,-1 |
| 2022-08-26,200.1,201.0,199.3,200.0,-0.7,24794.0,4954325.9,-1 |
| 2022-08-28,200.0,201.5,198.0,198.9,-0.55,31292.0,6222646.2,-1 |
| 2022-08-29,198.9,203.0,197.1,202.5,1.81,42065.0,8443175.7,1 |
| 2022-08-30,202.0,202.5,197.0,200.0,-1.23,19155.0,3817880.9,-1 |
| 2022-08-31,200.0,201.0,198.0,198.0,-1.0,25492.0,5071213.8,-1 |
| 2022-09-01,197.0,200.0,196.3,198.2,0.1,40468.0,8046645.1,1 |
| 2022-09-02,198.0,200.0,196.3,196.3,-0.96,31744.0,6261584.5,-1 |
| 2022-09-04,198.0,200.0,196.0,197.0,0.36,40476.0,8009336.5,-1 |
| 2022-09-05,194.0,200.9,194.0,198.0,0.51,18926.0,3735766.7,1 |
| 2022-09-06,198.9,199.0,195.0,196.9,-0.56,39717.0,7775211.3,-1 |
| 2022-09-07,196.0,199.8,194.0,194.0,-1.47,26649.0,5187027.3,-1 |
| 2022-09-08,194.0,196.8,193.0,195.2,0.62,29534.0,5750843.7,1 |
| 2022-09-11,195.0,197.8,194.0,195.0,-0.1,17937.0,3489791.4,0 |
| 2022-09-12,195.0,195.0,192.0,193.5,-0.77,19073.0,3683348.2,-1 |
| 2022-09-13,195.0,195.0,193.1,195.0,0.78,28256.0,5489294.4,0 |
| 2022-09-14,193.0,198.9,193.0,198.9,2.0,35688.0,7020018.7,1 |
| 2022-09-15,200.8,201.0,193.5,195.0,-1.96,50526.0,9869972.0,-1 |
| 2022-09-16,193.0,195.0,191.1,195.0,0.0,17623.0,3411504.1,1 |
| 2022-09-18,194.9,195.0,189.0,189.9,-2.62,50578.0,9662226.9,-1 |
| 2022-09-20,190.0,190.0,185.0,185.0,-2.58,48698.0,9057166.2,-1 |
| 2022-09-21,185.0,187.0,184.0,186.0,0.54,18788.0,3492253.0,1 |
| 2022-09-22,186.0,187.0,184.4,185.7,-0.16,18919.0,3509271.6,-1 |
| 2022-09-25,184.0,186.0,180.0,186.0,0.16,53575.0,9787208.6,1 |
| 2022-11-27,189.7,204.6,189.7,198.6,6.77,114442.0,22629233.2,1 |
| 2022-11-28,198.6,200.0,193.6,194.0,-2.32,43012.0,8393072.0,-1 |
| 2022-11-29,194.0,194.0,189.0,193.0,-0.52,48977.0,9348004.1,-1 |
| 2022-11-30,194.0,194.0,186.6,190.0,-1.55,37479.0,7059782.2,-1 |
| 2022-12-01,190.0,190.0,186.9,187.7,-1.21,30001.0,5643526.7,-1 |
| 2022-12-04,187.0,191.0,186.2,187.5,-0.11,40718.0,7713404.0,1 |
| 2022-12-05,187.0,189.9,185.0,186.7,-0.43,41576.0,7763544.0,-1 |
| 2022-12-06,185.0,186.8,183.1,184.7,-1.07,27995.0,5175943.9,-1 |
| 2022-12-07,184.0,187.0,182.0,184.0,-0.38,32594.0,6005049.4,0 |
| 2022-12-11,184.0,187.4,182.5,183.0,-0.54,43691.0,8068734.1,-1 |
| 2022-12-12,184.0,187.0,182.5,185.0,1.09,58040.0,10723747.8,1 |
| 2022-12-13,184.0,187.7,183.0,186.9,1.03,21351.0,3948444.0,1 |
| 2022-12-14,189.2,189.2,184.2,184.2,-1.44,15989.0,2966317.8,-1 |
| 2022-12-15,185.0,185.5,182.6,183.3,-0.49,32506.0,5973446.6,-1 |
| 2022-12-18,183.0,185.0,180.0,180.0,-1.8,39318.0,7136896.5,-1 |
| 2022-12-19,180.0,182.4,176.5,180.1,0.06,17681.0,3175422.4,1 |
| 2022-12-20,180.5,184.0,179.1,182.0,1.05,22106.0,4019338.4,1 |
| 2022-12-21,182.0,183.9,180.1,182.0,0.0,25744.0,4684877.4,0 |
| 2022-12-22,183.0,184.3,180.0,181.0,-0.55,46868.0,8489771.9,-1 |
| 2022-12-26,184.0,187.6,181.1,187.6,3.65,49925.0,9264195.3,1 |
| 2022-12-27,190.3,198.9,189.1,194.0,3.41,112675.0,21892826.8,1 |
| 2022-12-28,196.0,196.0,190.0,190.2,-1.96,37200.0,7122257.9,-1 |
| 2022-12-29,193.0,193.0,187.0,190.0,-0.11,80472.0,15328127.6,-1 |
| 2023-01-23,193.3,208.5,193.3,208.5,9.99,1325093.0,274828832.3,1 |
| 2023-01-24,208.0,211.6,201.0,203.9,-2.21,245691.0,50343801.2,-1 |
| 2023-01-25,207.9,207.9,199.4,200.5,-1.67,247505.0,49799894.2,-1 |
| 2023-01-26,201.0,201.0,197.0,197.1,-1.7,291107.0,57794501.9,-1 |
| 2023-01-29,197.0,199.0,194.0,195.0,-1.07,172680.0,33810727.1,-1 |
| 2023-01-30,191.5,197.8,191.5,193.0,-1.03,167032.0,32377346.9,1 |
| 2023-01-31,193.0,193.5,190.0,190.0,-1.55,135238.0,25802408.2,-1 |
| 2023-02-01,190.0,192.0,189.0,190.0,0.0,106668.0,20285579.2,0 |
| 2023-02-02,190.0,192.0,189.0,189.7,-0.16,121654.0,23162929.7,-1 |
| 2023-02-05,193.4,196.5,190.0,191.0,0.69,148187.0,28552983.2,-1 |
| 2023-02-06,191.0,192.0,188.9,190.1,-0.47,92382.0,17559052.4,-1 |
| 2023-02-07,190.1,195.0,190.0,195.0,2.58,148290.0,28638486.2,1 |
| 2023-02-08,195.6,198.9,193.0,194.0,-0.51,137301.0,26902685.0,-1 |
| 2023-02-09,193.0,196.0,191.0,195.0,0.52,77621.0,15085794.8,1 |
| 2023-02-12,192.0,193.5,188.2,189.9,-2.62,162683.0,30910856.7,-1 |
| 2023-02-14,190.0,190.0,187.0,189.0,-0.47,122452.0,23005377.1,-1 |
| 2023-02-15,187.0,192.0,186.3,186.8,-1.16,76136.0,14265515.1,-1 |
| 2023-02-16,189.4,189.4,184.0,185.3,-0.8,117176.0,21833020.1,-1 |
| 2023-02-20,187.9,187.9,182.3,183.5,-0.97,91169.0,16742104.1,-1 |
| 2023-02-22,186.0,187.0,183.0,185.0,0.82,127199.0,23573781.1,-1 |
| 2023-02-23,185.0,185.0,181.0,181.2,-2.05,143920.0,26205555.0,-1 |
| 2023-02-26,182.0,182.0,178.0,181.0,-0.11,108270.0,19445332.2,-1 |
| 2023-02-27,183.0,183.6,179.0,180.4,-0.33,83091.0,15002482.8,-1 |
| 2023-02-28,180.0,183.0,179.6,180.6,0.11,42844.0,7759549.6,1 |
| 2023-03-01,183.2,183.2,179.0,180.0,-0.33,54705.0,9861114.8,-1 |
| 2023-03-02,178.4,180.8,178.0,179.0,-0.56,41960.0,7499140.8,1 |
| 2023-03-05,179.0,180.0,176.4,177.9,-0.61,61286.0,10875001.7,-1 |
| 2023-03-07,177.0,180.1,177.0,179.0,0.62,51277.0,9147523.5,1 |
| 2023-03-09,180.0,182.5,178.1,181.0,1.12,97645.0,17583865.3,1 |
| 2023-03-12,181.0,183.5,177.5,178.9,-1.16,67873.0,12129404.8,-1 |
| 2023-03-13,178.0,180.9,176.0,177.3,-0.89,53317.0,9432443.3,-1 |
| 2023-03-14,179.8,180.0,176.0,178.0,0.39,53134.0,9488615.7,-1 |
| 2023-03-15,178.0,179.0,175.0,178.0,0.0,92312.0,16268533.9,0 |
| 2023-03-16,175.0,179.0,175.0,178.5,0.28,49717.0,8807706.4,1 |
| 2023-03-19,179.5,179.5,175.9,178.0,-0.28,62024.0,10971232.5,-1 |
| 2023-03-20,179.0,179.0,175.7,178.9,0.51,65466.0,11584645.6,-1 |
| 2023-03-22,177.0,178.9,175.2,177.3,-0.89,45148.0,7956170.0,1 |
| 2023-03-23,175.2,180.8,173.5,177.0,-0.17,78303.0,13835257.9,1 |
| 2023-03-26,179.0,179.0,173.0,174.8,-1.24,58871.0,10260288.0,-1 |
| 2023-03-27,175.0,175.9,172.0,174.6,-0.11,58177.0,10077279.3,-1 |
| 2023-03-28,176.0,176.0,173.0,174.9,0.17,65652.0,11433093.2,-1 |
| 2023-03-29,178.3,178.3,171.5,173.5,-0.8,59932.0,10374771.9,-1 |
| 2023-03-30,176.0,176.0,172.0,173.9,0.23,25338.0,4386857.3,-1 |
| 2023-04-02,176.0,176.3,170.0,171.0,-1.67,88246.0,15134295.2,-1 |
| 2023-04-03,171.0,171.0,168.2,168.9,-1.23,65199.0,11036337.9,-1 |
| 2023-04-04,171.2,171.2,166.1,167.0,-1.12,101726.0,17164795.4,-1 |
| 2023-04-05,168.0,171.0,167.0,171.0,2.4,88453.0,15038945.4,1 |
| 2023-04-06,174.4,174.4,168.5,169.1,-1.11,65211.0,11089586.3,-1 |
| 2023-04-09,169.1,170.0,166.0,168.0,-0.65,54808.0,9189779.9,-1 |
| 2023-04-10,167.0,170.3,166.0,168.0,0.0,63176.0,10612617.9,1 |
| 2023-04-11,169.9,172.0,167.7,171.0,1.79,97508.0,16562855.4,1 |
| 2023-04-12,167.6,181.1,167.6,181.0,5.85,145056.0,25679608.2,1 |
| 2023-04-13,181.0,183.0,175.0,176.0,-2.76,78224.0,13949365.8,-1 |
| 2023-04-16,176.0,176.9,172.0,173.9,-1.19,58929.0,10258215.8,-1 |
| 2023-04-17,174.8,174.9,169.0,170.0,-2.24,115420.0,19709576.4,-1 |
| 2023-04-18,171.0,172.0,169.3,170.0,0.0,54894.0,9350567.2,-1 |
| 2023-04-19,170.0,172.9,169.5,170.6,0.35,47032.0,8010008.1,1 |
| 2023-04-20,169.8,170.5,168.0,169.4,-0.7,94980.0,16063672.8,-1 |
| 2023-04-23,170.8,170.8,166.0,169.6,0.12,80406.0,13429221.0,-1 |
| 2023-04-24,167.0,170.0,165.2,169.0,-0.35,51710.0,8704417.4,1 |
| 2023-04-25,170.0,170.9,168.1,170.0,0.59,71791.0,12172398.1,0 |
| 2023-04-26,170.0,170.9,168.0,169.0,-0.59,52210.0,8830519.2,-1 |
| 2023-04-27,167.0,169.7,166.9,169.7,0.41,47252.0,7965702.9,1 |
| 2023-04-30,169.0,169.0,166.5,167.5,-1.3,62352.0,10442760.0,-1 |
| 2023-05-02,168.0,168.5,164.3,167.0,-0.3,66204.0,11000259.6,-1 |
| 2023-05-03,166.0,167.9,165.0,166.5,-0.3,99567.0,16467117.7,1 |
| 2023-05-04,168.0,168.0,164.7,166.0,-0.3,71306.0,11827901.0,-1 |
| 2023-05-07,166.0,167.0,164.5,166.4,0.24,47153.0,7787914.8,1 |
| 2023-05-08,166.4,166.4,164.0,165.9,-0.3,47241.0,7802659.6,-1 |
| 2023-05-09,166.0,168.0,164.0,166.0,0.06,65299.0,10779242.2,0 |
| 2023-05-10,166.0,166.0,164.0,164.8,-0.72,38864.0,6407928.7,-1 |
| 2023-05-11,164.0,166.8,163.7,164.8,0.0,41798.0,6860928.3,1 |
| 2023-05-14,167.0,167.0,162.7,163.6,-0.73,74128.0,12134550.6,-1 |
| 2023-05-15,163.1,164.0,162.1,164.0,0.24,55229.0,8999217.8,1 |
| 2023-05-16,162.2,164.8,162.2,163.5,-0.3,44363.0,7234135.2,1 |
| 2023-05-17,164.0,164.5,162.0,163.4,-0.06,65363.0,10664858.5,-1 |
| 2023-05-18,166.6,168.0,163.1,166.7,2.02,123426.0,20397505.9,1 |
| 2023-05-21,166.7,168.0,164.2,165.5,-0.72,106543.0,17652160.0,-1 |
| 2023-05-22,164.0,167.0,163.2,165.8,0.18,87722.0,14490418.1,1 |
| 2023-05-23,166.0,169.3,166.0,169.2,2.05,126022.0,21147806.9,1 |
| 2023-05-24,172.5,172.5,167.1,169.2,0.0,93761.0,15847255.1,-1 |
| 2023-05-28,172.5,172.5,166.2,168.0,-0.71,122333.0,20613683.4,-1 |
| 2023-05-30,166.0,167.7,163.8,164.8,-1.9,94586.0,15612909.2,-1 |
| 2023-05-31,163.0,165.2,160.0,163.0,-1.09,155371.0,25147221.5,0 |
| 2023-06-01,163.0,164.0,159.8,162.0,-0.61,74251.0,11999012.2,-1 |
| 2023-06-04,160.0,167.5,160.0,163.5,0.93,50186.0,8184728.2,1 |
| 2023-06-05,164.0,165.0,160.7,161.9,-0.98,50892.0,8257368.5,-1 |
| 2023-06-06,164.0,164.0,159.2,161.7,-0.12,215643.0,34626065.8,-1 |
| 2023-06-07,161.1,164.0,160.5,161.8,0.06,197747.0,32051346.6,1 |
| 2023-06-08,164.5,164.5,161.0,162.1,0.19,115970.0,18750414.2,-1 |
| 2023-06-11,165.0,165.2,161.0,165.1,1.85,162974.0,26664193.7,1 |
| 2023-06-12,165.0,167.0,163.5,164.0,-0.67,120769.0,19902595.1,-1 |
| 2023-06-13,163.9,165.7,162.0,164.8,0.49,154271.0,25365419.5,1 |
| 2023-06-14,164.8,170.2,162.1,167.0,1.33,261054.0,43627165.9,1 |
| 2023-06-15,165.0,168.0,165.0,166.7,-0.18,113464.0,18898431.0,1 |
| 2023-06-18,166.0,167.0,164.9,165.9,-0.48,158828.0,26279503.8,-1 |
| 2023-06-19,167.9,167.9,163.0,163.8,-1.27,100955.0,16613917.7,-1 |
| 2023-06-20,163.6,167.0,163.0,163.9,0.06,130904.0,21590513.1,1 |
| 2023-06-21,165.0,165.9,161.2,162.4,-0.92,122732.0,20079341.4,-1 |
| 2023-06-22,163.0,163.0,160.0,161.0,-0.86,95852.0,15450423.3,-1 |
| 2023-06-25,163.0,163.0,160.0,162.0,0.62,256573.0,41344366.0,-1 |
| 2023-06-26,163.0,168.5,162.0,163.9,1.17,137301.0,22463093.9,1 |
| 2023-06-27,163.9,171.9,163.2,170.8,4.21,259663.0,43657668.4,1 |
| 2023-06-28,172.3,173.0,164.1,165.9,-2.87,178887.0,30013882.3,-1 |
| 2023-07-02,167.0,167.0,161.1,161.5,-2.65,156299.0,25423497.0,-1 |
| 2023-07-03,161.6,162.0,158.9,159.0,-1.55,224516.0,35859020.4,-1 |
| 2023-07-04,159.0,161.9,157.9,158.1,-0.57,183423.0,29119867.6,-1 |
| 2023-07-05,155.0,163.0,155.0,157.5,-0.38,160198.0,25383401.6,1 |
| 2023-07-06,157.6,159.0,156.1,158.0,0.32,132201.0,20785124.1,1 |
| 2023-07-09,159.9,160.0,156.0,157.8,-0.13,187692.0,29606350.7,-1 |
| 2023-07-10,158.0,160.0,157.0,158.8,0.63,125621.0,19871683.9,1 |
| 2023-07-11,160.0,160.7,156.0,160.2,0.88,128742.0,20491494.3,1 |
| 2023-07-12,160.3,162.8,158.4,162.7,1.56,87200.0,13993127.2,1 |
| 2023-07-13,163.0,164.2,159.8,160.0,-1.66,115663.0,18644435.5,-1 |
| 2023-07-16,161.0,166.1,160.0,165.0,3.13,178823.0,29246194.4,1 |
| 2023-07-17,165.0,173.0,164.0,170.7,3.45,221976.0,37601494.9,1 |
| 2023-07-18,171.0,174.0,170.0,171.8,0.64,208837.0,35879572.6,1 |
| 2023-07-19,172.0,181.0,169.0,179.8,4.66,453907.0,80307007.2,1 |
| 2023-07-20,181.0,182.0,176.0,178.9,-0.5,330135.0,58990371.6,-1 |
| 2023-07-23,181.0,195.8,178.6,189.9,6.15,442805.0,82105817.3,1 |
| 2023-07-24,190.0,193.0,180.0,185.0,-2.58,698201.0,131418714.3,-1 |
| 2023-07-25,185.0,186.0,176.5,176.9,-4.38,418208.0,74602839.8,-1 |
| 2023-07-26,179.0,180.2,175.5,177.0,0.06,153024.0,27134764.0,-1 |
| 2023-07-27,177.0,180.0,174.5,175.0,-1.13,215160.0,37906342.0,-1 |
| 2023-07-30,176.0,176.0,171.6,172.5,-1.43,118915.0,20647662.5,-1 |
| 2023-07-31,170.7,175.6,170.0,172.0,-0.29,188684.0,32542241.0,1 |
| 2023-08-01,174.0,174.9,168.6,169.8,-1.28,177555.0,30336340.6,-1 |
| 2023-08-02,171.0,172.5,167.8,171.0,0.71,141679.0,24046743.2,0 |
| 2023-08-03,170.0,174.4,170.0,173.2,1.29,119412.0,20561965.5,1 |
| 2023-08-06,173.0,173.0,163.0,164.7,-4.91,449761.0,74211145.6,-1 |
| 2023-08-07,165.0,165.0,160.2,163.0,-1.03,248575.0,40451905.1,-1 |
| 2023-08-08,163.0,165.0,161.0,162.5,-0.31,113453.0,18345697.9,-1 |
| 2023-08-09,160.0,165.0,159.3,165.0,1.54,171665.0,27682499.8,1 |
| 2023-08-10,164.0,164.0,161.4,161.5,-2.12,100579.0,16354978.0,-1 |
| 2023-08-13,161.5,164.8,161.5,162.5,0.62,160269.0,26132936.0,1 |
| 2023-08-14,163.5,165.0,161.5,162.9,0.25,84610.0,13783905.2,-1 |
| 2023-08-15,163.9,163.9,160.1,161.0,-1.17,66929.0,10773158.0,-1 |
| 2023-08-16,162.8,164.0,159.9,160.4,-0.37,156455.0,25128215.8,-1 |
| 2023-08-17,161.0,162.5,159.3,162.0,1.0,86747.0,13957316.0,1 |
| 2023-08-20,162.5,162.5,160.2,161.3,-0.43,88228.0,14237124.6,-1 |
| 2023-08-21,160.0,161.9,159.2,159.6,-1.05,97626.0,15645288.4,-1 |
| 2023-08-22,162.0,162.0,159.0,160.9,0.81,74921.0,11989067.4,-1 |
| 2023-08-23,164.1,164.1,160.0,161.0,0.06,85417.0,13724439.9,-1 |
| 2023-08-24,164.2,164.2,159.0,159.8,-0.75,87920.0,14089522.7,-1 |
| 2023-08-27,160.0,160.0,157.0,157.0,-1.75,65908.0,10406441.4,-1 |
| 2023-08-28,158.0,159.7,156.1,158.3,0.83,50652.0,8019235.5,1 |
| 2023-08-29,159.0,160.0,157.0,157.4,-0.57,42101.0,6657108.5,-1 |
| 2023-08-30,160.0,160.0,156.2,157.0,-0.25,67256.0,10562283.6,-1 |
| 2023-09-03,157.9,157.9,155.1,156.0,-0.64,71723.0,11189804.4,-1 |
| 2023-09-04,157.9,159.9,155.5,157.9,1.22,56633.0,8901372.9,0 |
| 2023-09-05,161.0,161.0,155.1,155.6,-1.46,52392.0,8226555.3,-1 |
| 2023-09-07,156.6,157.0,154.0,155.0,-0.39,89826.0,13933848.3,-1 |
| 2023-09-10,158.0,158.0,155.0,156.5,0.97,73388.0,11449365.6,-1 |
| 2023-09-11,157.0,162.0,156.0,159.0,1.6,52374.0,8295193.5,1 |
| 2023-09-12,162.0,162.0,158.0,158.1,-0.57,51252.0,8143318.8,-1 |
| 2023-09-13,158.1,159.8,156.1,159.4,0.82,54797.0,8677755.0,1 |
| 2023-09-17,159.4,159.8,156.5,156.9,-1.57,51675.0,8140153.7,-1 |
| 2023-09-18,157.0,158.5,155.2,156.8,-0.06,24146.0,3785741.8,-1 |
| 2023-09-19,159.0,159.0,156.0,157.8,0.64,33745.0,5292527.6,-1 |
| 2023-09-21,158.0,165.2,157.0,161.6,2.41,139151.0,22664849.5,1 |
| 2023-09-24,160.3,162.0,158.0,159.8,-1.11,96694.0,15392074.3,-1 |
| 2023-09-25,162.5,162.5,158.0,159.0,-0.5,42032.0,6673818.2,-1 |
| 2023-09-26,159.0,165.0,159.0,161.0,1.26,89670.0,14488170.3,1 |
| 2023-09-27,164.0,164.0,157.8,160.0,-0.62,122168.0,19513489.7,-1 |
| 2023-10-01,160.0,160.0,157.3,159.0,-0.63,55341.0,8768033.7,-1 |
| 2023-10-02,158.0,160.0,156.1,158.8,-0.13,76399.0,12130717.8,1 |
| 2023-10-03,160.0,160.0,157.1,159.0,0.13,76675.0,12150348.6,-1 |
| 2023-10-04,158.1,161.5,158.1,161.0,1.26,69350.0,11059870.1,1 |
| 2023-10-05,161.0,161.0,158.0,159.4,-0.99,86626.0,13799324.3,-1 |
| 2023-10-08,160.0,160.0,157.1,157.8,-1.0,41953.0,6610593.5,-1 |
| 2023-10-09,158.0,160.0,156.7,159.0,0.76,46454.0,7334241.1,1 |
| 2023-10-10,160.0,160.0,156.4,157.0,-1.26,36152.0,5667348.9,-1 |
| 2023-10-11,157.0,158.2,156.2,158.0,0.64,47695.0,7501754.5,1 |
| 2023-10-12,158.0,160.0,155.1,156.9,-0.7,125886.0,19721995.0,-1 |
| 2023-10-16,156.9,156.9,153.4,154.0,-1.85,66521.0,10263022.0,-1 |
| 2023-10-17,156.0,158.0,153.0,155.7,1.1,60186.0,9311322.7,-1 |
| 2023-10-18,157.0,158.9,155.0,158.0,1.48,49301.0,7773195.8,1 |
| 2023-10-19,157.0,159.2,154.9,157.8,-0.13,28336.0,4460134.8,1 |
| 2023-10-29,155.5,157.0,155.0,156.7,-0.7,41634.0,6478116.6,1 |
| 2023-10-30,154.1,157.0,154.0,156.0,-0.45,44579.0,6918528.2,1 |
| 2023-10-31,155.0,156.8,154.0,155.5,-0.32,74528.0,11569048.9,1 |
| 2023-11-01,154.1,157.0,154.0,155.5,0.0,34148.0,5306530.2,1 |
| 2023-11-02,154.1,155.9,154.0,155.0,-0.32,25485.0,3939625.7,1 |
| 2023-11-05,153.7,154.9,151.7,151.7,-2.13,78815.0,12045242.2,-1 |
| 2023-11-06,151.7,153.7,151.0,151.9,0.13,59314.0,9016652.4,1 |
| 2023-11-07,152.9,153.8,150.2,151.0,-0.59,60321.0,9170566.7,-1 |
| 2023-11-06,151.7,153.7,151.0,151.9,0.13,59314.0,9016652.4,1 |
| 2023-11-07,152.9,153.8,150.2,151.0,-0.59,60321.0,9170566.7,-1 |
| 2023-11-08,150.0,152.7,150.0,151.0,0.0,34181.0,5160000.4,1 |
| 2023-11-09,151.0,152.0,150.0,151.7,0.46,37019.0,5571634.2,1 |
| 2023-11-20,153.0,154.6,151.0,152.4,0.46,29875.0,4538722.5,-1 |
| 2023-11-21,151.5,151.5,150.0,150.9,-0.98,35108.0,5282460.6,-1 |
| 2023-11-22,150.0,152.8,150.0,151.5,0.4,29095.0,4393416.7,1 |
| 2023-11-23,151.0,153.9,150.2,153.9,1.58,44849.0,6813330.8,1 |
| 2023-11-26,151.0,156.6,151.0,156.6,1.75,68959.0,10632025.2,1 |
| 2023-11-27,156.0,157.0,152.0,154.0,-1.66,84259.0,12925664.7,-1 |
| 2023-11-28,153.0,154.0,151.0,152.0,-1.3,37925.0,5758127.0,-1 |
| 2023-11-29,155.0,155.0,150.1,152.0,0.0,29197.0,4426745.2,-1 |
| 2023-11-30,149.0,153.5,149.0,150.9,-0.72,71006.0,10683240.4,1 |
| 2023-12-03,151.9,151.9,149.0,150.1,-0.53,44446.0,6660181.3,-1 |
| 2023-12-04,150.0,151.5,149.0,150.4,0.2,43873.0,6584753.8,1 |
| 2023-12-05,151.0,152.0,149.0,150.8,0.27,57332.0,8578655.0,-1 |
| 2023-12-06,149.0,151.0,149.0,149.6,-0.8,33130.0,4973357.6,1 |
| 2023-12-07,149.0,151.7,148.2,151.0,0.94,64547.0,9676641.7,1 |
| 2023-12-10,153.0,161.0,153.0,161.0,6.62,26357.0,4156259.6,1 |
| 2023-12-11,164.2,164.2,156.0,160.0,-0.62,184179.0,29246312.5,-1 |
| 2023-12-12,160.0,161.0,156.1,158.0,-1.25,124794.0,19722436.2,-1 |
| 2023-12-13,160.0,161.0,156.2,157.5,-0.32,78908.0,12517080.6,-1 |
| 2023-12-14,156.0,158.1,155.0,156.5,-0.63,52712.0,8271859.9,1 |
| 2023-12-17,153.6,156.9,150.6,156.0,-0.32,142199.0,22026147.3,1 |
| 2023-12-18,154.0,163.9,154.0,162.9,4.42,316567.0,50732970.1,1 |
| 2023-12-19,163.0,169.0,161.0,168.0,3.13,216179.0,35826476.3,1 |
| 2023-12-20,168.0,170.1,167.0,169.0,0.6,237103.0,40003787.4,1 |
| 2023-12-21,171.0,171.0,163.4,164.1,-2.9,243515.0,40264164.8,-1 |
| 2023-12-24,164.1,167.0,161.5,162.0,-1.28,170471.0,28039694.9,-1 |
| 2023-12-27,160.2,164.0,158.0,160.9,-0.68,234037.0,37611525.0,1 |
| 2023-12-28,158.0,161.9,158.0,160.0,-0.56,125725.0,20065717.3,1 |
| 2024-01-01,158.1,160.8,158.1,160.0,0.0,149150.0,23815006.5,1 |
| 2024-01-02,160.0,160.0,156.0,157.0,-1.88,102253.0,16093981.8,-1 |
| 2024-01-03,156.0,158.0,155.2,157.4,0.25,64765.0,10153161.0,1 |
| 2024-01-04,157.1,158.9,155.2,157.9,0.32,110816.0,17331238.4,1 |
| 2024-01-07,160.0,160.0,154.1,155.0,-1.84,145702.0,22609325.4,-1 |
| 2024-01-08,155.0,158.0,154.0,157.0,1.29,134103.0,20812787.1,1 |
| 2024-01-09,154.3,162.0,154.3,157.1,0.06,114145.0,17946182.7,1 |
| 2024-01-10,158.9,161.8,157.1,159.4,1.46,160937.0,25649967.7,1 |
| 2024-01-11,159.5,159.9,157.0,159.0,-0.25,54478.0,8588629.7,-1 |
| 2024-01-14,157.5,160.6,157.0,159.4,0.25,100888.0,15988587.6,1 |
| 2024-01-16,158.0,164.0,158.0,163.0,2.26,185907.0,30128639.3,1 |
| 2024-01-17,163.0,167.0,161.0,163.0,0.0,435459.0,71969019.8,0 |
| 2024-01-18,164.9,164.9,160.1,162.9,-0.06,123783.0,20108300.9,-1 |
| 2024-01-21,163.0,163.0,156.0,156.7,-3.81,229146.0,36192087.5,-1 |
| 2024-01-22,156.7,157.0,153.6,155.5,-0.77,270053.0,41726386.0,-1 |
| 2024-01-23,157.0,157.0,154.0,156.0,0.32,206278.0,31971840.6,-1 |
| 2024-01-24,153.0,157.0,152.9,153.3,-1.73,120122.0,18460491.8,1 |
| 2024-01-25,154.9,156.0,151.9,154.3,0.65,210216.0,32094972.4,-1 |
| 2024-01-28,154.9,155.0,152.0,153.0,-0.84,107134.0,16364508.4,-1 |
| 2024-01-29,156.0,156.0,151.5,152.3,-0.46,148431.0,22583221.7,-1 |
| 2024-01-30,149.3,153.0,149.3,152.9,0.39,195550.0,29634374.0,1 |
| 2024-01-31,153.8,153.8,150.0,151.8,-0.72,270719.0,40777430.3,-1 |
| 2024-02-01,153.1,153.1,148.7,149.0,-1.84,178025.0,26608379.6,-1 |
| 2024-02-04,151.9,151.9,148.0,149.0,0.0,140493.0,20878582.8,-1 |
| 2024-02-05,151.8,151.8,148.0,149.0,0.0,133614.0,19878348.6,-1 |
| 2024-02-06,151.8,151.8,148.2,150.4,0.94,171354.0,25684468.5,-1 |
| 2024-02-07,152.2,152.2,149.0,149.8,-0.4,272374.0,40748846.1,-1 |
| 2024-02-08,152.7,152.7,148.0,149.0,-0.53,196369.0,29154218.88,-1 |
| 2024-02-11,151.9,151.9,148.2,148.2,-0.54,106437.0,15893486.2,-1 |
| 2024-02-12,151.1,151.1,148.0,149.0,0.54,97547.0,14497705.3,-1 |
| 2024-02-13,146.5,149.9,146.5,147.9,-0.74,99488.0,14704198.2,1 |
| 2024-02-14,150.8,150.8,147.0,147.9,0.0,107946.0,15926849.7,-1 |
| 2024-02-15,150.8,150.8,146.0,147.8,-0.07,100556.0,14759742.0,-1 |
| 2024-02-18,146.0,148.0,145.0,145.9,-1.29,140350.0,20481079.2,-1 |
| 2024-02-20,148.8,148.8,144.9,145.0,-0.62,122037.0,17756307.6,-1 |
| 2024-02-21,147.9,147.9,145.0,146.0,0.69,85709.0,12465561.8,-1 |
| 2024-02-22,145.0,147.0,143.0,145.0,-0.68,185666.0,26832051.3,0 |
| 2024-02-25,147.9,147.9,142.5,142.8,-1.52,89207.0,12790674.2,-1 |
| 2024-02-26,145.6,145.6,140.2,143.0,0.14,146323.0,20747078.5,-1 |
| 2024-02-27,145.8,145.8,140.2,143.0,0.0,83887.0,11872220.1,-1 |
| 2024-02-28,145.8,145.8,140.2,142.0,-0.7,96077.0,13645933.9,-1 |
| 2024-02-29,144.8,144.8,140.0,140.6,-0.99,83686.0,11745424.1,-1 |
| 2024-03-03,143.4,143.4,138.3,140.0,-0.43,61907.0,8621763.1,-1 |
| 2024-03-04,142.8,150.8,142.8,150.0,7.14,15840.0,2331353.5,1 |
| 2024-03-05,150.0,150.9,141.2,142.8,-4.8,108552.0,15669373.9,-1 |
| 2024-03-06,145.6,145.6,141.0,144.0,0.84,93007.0,13250073.6,-1 |
| 2024-03-07,146.8,146.8,142.0,144.0,0.0,50150.0,7217987.3,-1 |
| 2024-03-10,146.8,146.8,142.0,145.0,0.69,70727.0,10235369.0,-1 |
| 2024-03-12,147.9,147.9,143.2,147.0,1.38,139814.0,20283987.9,-1 |
| 2024-03-13,149.9,149.9,144.5,147.9,0.61,72252.0,10608320.6,-1 |
| 2024-03-14,150.8,150.8,145.0,145.4,-1.69,74938.0,10961205.7,-1 |
| 2024-03-17,148.3,148.3,142.6,143.5,-1.31,108788.0,15638823.24,-1 |
| 2024-03-18,141.9,144.8,141.9,143.0,-0.35,221718.0,31675628.4,1 |
| 2024-03-19,145.8,145.8,141.1,142.3,-0.49,108661.0,15437974.4,-1 |
| 2024-03-20,145.1,145.1,141.2,141.8,-0.35,72440.0,10278953.6,-1 |
| 2024-03-21,144.6,144.6,140.0,140.6,-0.85,60669.0,8539936.9,-1 |
| 2024-03-25,143.4,143.4,138.8,139.9,-0.5,85122.0,11879011.7,-1 |
| 2024-03-26,142.6,142.6,138.8,140.3,0.29,158827.0,22205353.6,-1 |
| 2024-03-27,143.1,143.1,138.8,139.1,-0.86,94353.0,13121633.3,-1 |
| 2024-03-28,141.8,141.8,138.0,138.9,-0.14,138953.0,19225262.6,-1 |
| 2024-03-31,141.6,141.6,137.5,138.0,-0.65,60818.0,8389199.0,-1 |
| 2024-04-01,140.7,140.7,137.0,138.0,0.0,72735.0,10022547.5,-1 |
| 2024-04-02,135.3,139.7,135.3,136.5,-1.09,55325.0,7574823.6,1 |
| 2024-04-03,139.2,139.2,135.1,136.8,0.22,75945.0,10344433.8,-1 |
| 2024-04-04,139.5,139.5,135.2,136.0,-0.58,69314.0,9415746.5,-1 |
| 2024-04-07,138.7,138.7,133.1,137.0,0.74,123403.0,16671585.2,-1 |
| 2024-04-09,139.7,139.7,136.2,137.7,0.51,79523.0,10889755.7,-1 |
| 2024-04-10,140.4,140.4,135.0,137.7,0.0,72729.0,9987229.1,-1 |
| 2024-04-14,140.4,140.4,135.5,136.9,-0.58,59235.0,8065500.4,-1 |
| 2024-04-15,139.6,139.6,135.0,135.1,-1.31,73450.0,9951696.4,-1 |
| 2024-04-16,137.8,137.8,133.8,134.8,-0.22,102317.0,13788858.7,-1 |
| 2024-04-18,137.4,137.4,132.8,135.0,0.15,85019.0,11339132.6,-1 |
| 2024-04-21,136.8,136.8,132.0,133.5,-1.11,165637.0,21952292.8,-1 |
| 2024-04-22,136.1,136.1,132.0,132.8,-0.52,83095.0,11023825.9,-1 |
| 2024-04-24,135.4,135.4,131.0,132.9,0.08,94328.0,12503974.0,-1 |
| 2024-04-25,135.5,135.5,132.0,134.0,0.83,102913.0,13677825.4,-1 |
| 2024-04-28,136.6,136.6,131.5,135.0,0.75,117579.0,15643599.9,-1 |
| 2024-04-29,137.0,137.0,131.5,133.3,-1.26,66731.0,8864442.2,-1 |
| 2024-04-30,135.8,135.8,132.0,134.5,0.9,97158.0,12971661.1,-1 |
| 2024-05-02,137.1,137.1,131.5,133.0,-1.12,121363.0,16118295.3,-1 |
| 2024-05-05,135.5,135.5,131.0,132.0,-0.75,86711.0,11426884.4,-1 |
| 2024-05-06,134.6,134.6,130.5,132.3,0.23,117819.0,15534887.3,-1 |
| 2024-05-07,134.9,134.9,130.3,131.5,-0.6,74405.0,9740460.6,-1 |
| 2024-05-08,134.1,134.1,129.6,130.4,-0.84,76565.0,9971738.6,-1 |
| 2024-05-09,133.0,133.0,129.6,132.0,1.23,63506.0,8290239.6,-1 |
| 2024-05-12,134.6,134.6,130.1,132.2,0.15,114108.0,14990247.9,-1 |
| 2024-05-13,134.8,141.5,130.5,140.4,6.2,476129.0,65618729.5,1 |
| 2024-05-14,137.6,142.3,136.9,140.0,-0.28,110121.0,15243864.7,1 |
| 2024-05-15,142.0,142.0,137.2,139.0,-0.71,142190.0,19793585.3,-1 |
| 2024-05-16,141.7,141.7,135.3,137.0,-1.44,124746.0,17014138.9,-1 |
| 2024-05-19,139.7,141.0,136.5,138.8,1.31,106406.0,14787329.3,-1 |
| 2024-05-20,141.5,148.5,136.5,144.3,3.96,443058.0,64093711.9,1 |
| 2024-05-21,144.3,148.0,143.6,146.0,1.18,185624.0,27054774.4,1 |
| 2024-05-22,144.0,157.0,144.0,154.0,5.48,447690.0,67456691.0,1 |
| 2024-05-26,155.0,155.0,149.0,150.2,-2.47,269078.0,40631139.9,-1 |
| 2024-05-27,150.5,152.1,148.0,150.5,0.2,174877.0,26242516.2,0 |
| 2024-05-29,153.5,154.0,145.0,146.0,-2.99,163664.0,24319808.7,-1 |
| 2024-05-30,148.9,148.9,142.0,143.0,-2.05,121392.0,17508898.6,-1 |
| 2024-06-02,145.8,145.8,141.0,142.9,-0.07,89221.0,12720747.0,-1 |
| 2024-06-03,145.7,145.7,141.5,142.2,-0.49,54207.0,7710273.0,-1 |
| 2024-06-04,145.0,145.0,141.0,142.8,0.42,32331.0,4587991.2,-1 |
| 2024-06-05,145.6,145.6,139.8,141.0,-1.26,52869.0,7439674.0,-1 |
| 2024-06-06,143.8,143.8,138.3,140.0,-0.71,59331.0,8255146.1,-1 |
| 2024-06-09,142.8,142.8,137.0,138.0,-1.43,86922.0,11976673.9,-1 |
| 2024-06-10,140.7,140.7,135.5,138.9,0.65,66229.0,9101571.6,-1 |
| 2024-06-11,141.6,141.6,135.1,141.0,1.51,104359.0,14556157.2,-1 |
| 2024-06-12,142.0,143.9,140.8,142.0,0.71,87809.0,12458786.3,0 |
| 2024-06-13,144.8,144.8,139.0,142.0,0.0,70592.0,9912918.0,-1 |
| 2024-06-16,139.2,141.4,139.0,140.0,-1.41,67091.0,9386091.3,1 |
| 2024-06-18,140.0,140.0,137.5,138.9,-0.79,73305.0,10137593.5,-1 |
| 2024-06-19,141.6,141.6,137.1,138.0,-0.65,37616.0,5185209.6,-1 |
| 2024-06-20,140.7,140.7,136.9,137.8,-0.14,162169.0,22321903.6,-1 |
| 2024-06-23,140.5,140.5,136.5,137.0,-0.58,48800.0,6682633.1,-1 |
| 2024-06-24,137.0,138.0,135.9,136.5,-0.36,56888.0,7759944.1,-1 |
| 2024-06-25,139.2,139.2,134.5,136.5,0.0,76250.0,10326833.8,-1 |
| 2024-06-26,136.5,138.0,134.1,134.3,-1.61,79930.0,10775171.9,-1 |
| 2024-06-27,136.9,136.9,134.5,136.0,1.27,46232.0,6238837.7,-1 |
| 2024-06-30,138.7,138.7,134.2,135.0,-0.74,83368.0,11250388.1,-1 |
| 2024-07-01,137.6,138.0,133.2,138.0,2.22,105045.0,14281705.1,1 |
| 2024-07-02,140.7,150.0,140.0,141.5,2.54,165684.0,23598326.7,1 |
| 2024-07-03,141.0,143.0,137.7,142.0,0.35,81421.0,11440426.4,1 |
| 2024-07-04,143.0,143.5,140.1,142.0,0.0,174339.0,24662134.7,-1 |
| 2024-07-07,144.8,144.8,141.0,142.8,0.56,115705.0,16502900.7,-1 |
| 2024-07-08,140.0,145.0,140.0,143.0,0.14,71144.0,10204592.1,1 |
| 2024-07-09,145.8,145.8,140.0,143.5,0.35,130497.0,18546267.8,-1 |
| 2024-07-10,140.7,147.0,140.7,147.0,2.44,212576.0,30881421.1,1 |
| 2024-07-11,147.0,150.2,145.2,147.0,0.0,372558.0,55312112.7,0 |
| 2024-07-14,149.9,158.1,149.9,156.2,6.26,379761.0,58052529.2,1 |
| 2024-07-15,159.3,162.0,153.0,153.7,-1.6,375066.0,58667908.8,-1 |
| 2024-07-16,150.7,159.5,150.7,159.4,3.71,291266.0,45546137.4,1 |
| 2024-07-17,160.0,164.7,158.0,162.6,2.01,402147.0,65144469.4,1 |
| 2024-07-18,165.0,178.8,162.0,178.1,9.53,1370389.0,239234739.6,1 |
| 2024-07-21,180.0,194.8,176.6,194.5,9.21,1490550.0,279362441.8,1 |
| 2024-07-22,196.0,197.8,186.3,190.9,-1.85,1476657.0,281844173.9,-1 |
| 2024-07-23,190.9,196.8,185.5,196.6,2.99,773314.0,148139498.6,1 |
| 2024-07-24,197.0,205.0,192.0,193.2,-1.73,927814.0,181847656.4,-1 |
| 2024-07-25,189.7,195.4,189.7,193.1,-0.05,575420.0,110773645.3,1 |
| 2024-07-28,196.9,212.4,196.9,212.4,9.99,1706582.0,361000898.4,1 |
| 2024-07-29,216.6,233.5,216.6,222.0,4.52,2463069.0,552276090.7,1 |
| 2024-07-30,224.0,225.0,208.1,220.5,-0.68,1169528.0,253965079.6,-1 |
| 2024-07-31,222.0,227.3,216.0,222.0,0.68,1035434.0,229201949.6,0 |
| 2024-08-01,226.4,226.4,216.0,216.1,-2.66,920507.0,201465624.6,-1 |
| 2024-08-05,220.4,227.9,214.0,214.5,-0.74,1262747.0,274928904.3,-1 |
| 2024-08-06,218.7,218.7,202.0,203.5,-5.13,1288798.0,268401365.5,-1 |
| 2024-08-07,203.5,209.0,200.1,208.0,2.21,700896.0,144274461.4,1 |
| 2024-08-08,212.1,212.1,206.0,206.0,-0.96,569352.0,118420906.4,-1 |
| 2024-08-11,210.0,215.0,205.1,213.0,3.4,1037422.0,218704897.6,1 |
| 2024-08-12,217.2,225.0,217.0,222.0,4.23,1605274.0,354222588.3,1 |
| 2024-08-13,223.4,229.9,221.4,226.0,1.8,1192459.0,270032122.7,1 |
| 2024-08-14,227.0,237.0,222.0,235.0,3.98,1296305.0,294828410.7,1 |
| 2024-08-15,237.2,258.5,237.2,256.0,8.94,2443832.0,617746656.9,1 |
| 2024-08-18,261.1,272.9,253.0,259.0,1.17,2489844.0,659389605.8,-1 |
| 2024-08-21,264.0,264.0,251.0,258.9,-0.04,1294130.0,332690018.7,-1 |
| 2024-08-22,258.9,264.0,256.0,256.9,-0.77,749854.0,194056359.9,-1 |
| 2024-08-25,256.9,257.0,244.0,245.0,-4.63,1008179.0,250463597.1,-1 |
| 2024-08-27,241.0,241.9,227.5,229.9,-6.16,1069125.0,249179647.6,-1 |
| 2024-08-28,230.0,242.0,226.2,231.5,0.7,737384.0,172799357.9,1 |
| 2024-08-29,235.0,235.0,225.4,228.0,-1.51,575938.0,131640091.4,-1 |
| 2024-09-01,229.0,231.8,218.5,219.9,-3.55,499194.0,111265797.9,-1 |
| 2024-09-02,220.0,235.0,215.8,235.0,6.87,887073.0,201646434.9,1 |
| 2024-09-03,239.0,241.0,232.7,233.0,-0.85,585358.0,137989398.2,-1 |
| 2024-09-04,237.6,237.6,223.5,224.5,-3.65,422193.0,95622719.4,-1 |
| 2024-09-05,225.0,226.0,218.0,222.9,-0.71,501227.0,110814546.4,-1 |
| 2024-09-08,225.2,227.2,218.0,218.0,-2.2,360031.0,79674000.1,-1 |
| 2024-09-09,221.0,221.0,211.4,212.0,-2.75,401875.0,86140606.4,-1 |
| 2024-09-10,216.2,219.0,210.3,214.0,0.94,361844.0,77798593.4,-1 |
| 2024-09-11,218.2,218.2,209.4,211.4,-1.21,340061.0,72307153.9,-1 |
| 2024-09-12,215.6,219.5,210.0,219.0,3.6,390210.0,84282378.3,1 |
| 2024-09-15,223.3,225.1,215.0,216.0,-1.37,467085.0,102952630.7,-1 |
| 2024-09-16,220.0,220.0,208.0,209.4,-3.06,394514.0,83092098.7,-1 |
| 2024-09-18,212.0,218.0,208.1,216.0,3.15,507270.0,108863373.4,1 |
| 2024-09-22,220.3,224.0,213.8,216.0,0.0,304116.0,66279614.6,-1 |
| 2024-09-23,220.3,220.3,211.6,212.0,-1.85,258913.0,55394341.4,-1 |
| 2024-09-24,212.0,216.0,205.0,205.9,-2.88,242918.0,50593704.8,-1 |
| 2024-09-25,210.0,213.4,205.1,213.0,3.45,275334.0,57800963.0,1 |
| 2024-09-26,213.0,214.7,207.8,210.0,-1.41,212755.0,44720932.9,-1 |
| 2024-09-29,210.0,211.0,205.0,206.5,-1.67,217662.0,45151900.3,-1 |
| 2024-09-30,210.6,211.0,206.0,208.6,1.02,224063.0,46643412.8,-1 |
| 2024-10-01,210.0,220.2,210.0,219.0,4.99,542232.0,117256907.6,1 |
| 2024-10-02,219.0,222.9,214.7,217.0,-0.91,357244.0,77920277.4,-1 |
| 2024-10-06,217.0,224.0,213.8,223.0,2.76,475494.0,105377423.8,1 |
| 2024-10-07,224.0,232.0,224.0,228.0,2.24,565728.0,129106197.8,1 |
| 2024-10-08,231.0,232.5,225.8,226.1,-0.83,266648.0,60803167.9,-1 |
| 2024-10-09,226.1,227.0,223.0,226.0,-0.04,326983.0,73784529.2,-1 |
| 2024-10-15,229.0,231.8,224.8,231.5,2.43,185994.0,42474525.9,1 |
| 2024-10-16,233.1,239.5,230.1,237.0,2.38,424806.0,100329439.0,1 |
| 2024-10-17,237.2,251.9,236.2,243.0,2.53,1359024.0,331390185.1,1 |
| 2024-10-20,243.0,253.5,234.0,246.0,1.23,1536873.0,378769816.4,1 |
| 2024-10-21,246.0,247.0,240.1,240.1,-2.4,731741.0,176866637.2,-1 |
| 2024-10-22,240.1,245.0,238.6,240.9,0.33,572846.0,138006730.8,1 |
| 2024-10-23,245.7,245.7,231.7,234.0,-2.86,1131167.0,269762731.0,-1 |
| 2024-10-24,233.0,234.0,227.0,229.6,-1.88,488269.0,112058945.3,-1 |
| 2024-10-27,234.1,234.1,226.0,228.0,-0.7,326710.0,74382044.2,-1 |
| 2024-10-28,232.5,232.5,226.7,229.7,0.75,156973.0,35984327.3,-1 |
| 2024-10-29,234.2,235.0,230.0,234.0,1.87,339249.0,79233061.9,-1 |
| 2024-10-30,234.0,237.0,230.1,230.6,-1.45,176375.0,40947355.5,-1 |
| 2024-11-05,233.9,234.0,228.2,228.9,-0.74,133493.0,30647331.1,-1 |
| 2024-11-06,226.1,232.0,226.0,226.6,-1.0,169602.0,38552758.3,1 |
| 2024-11-10,230.0,235.0,228.2,231.5,2.16,363924.0,83926763.4,1 |
| 2024-11-11,230.0,239.5,230.0,234.8,1.43,476687.0,112426735.5,1 |
| 2024-11-12,237.5,238.6,232.7,233.0,-0.77,222417.0,52250697.8,-1 |
| 2024-11-13,232.0,234.0,229.1,229.2,-1.63,157307.0,36252615.3,-1 |
| 2024-11-14,233.7,234.6,228.0,228.8,-0.17,274053.0,63148557.6,-1 |
| 2024-11-17,229.2,234.0,228.0,229.0,0.09,248566.0,57105569.0,-1 |
| 2024-11-19,233.0,233.0,225.1,227.0,-0.87,280015.0,63514735.9,-1 |
| 2024-11-20,228.5,228.5,223.3,224.0,-1.32,178974.0,40182413.7,-1 |
| 2024-11-21,224.0,226.9,220.0,220.8,-1.43,272994.0,60542902.0,-1 |
| 2024-11-24,225.2,225.2,218.0,218.0,-1.27,165546.0,36495391.9,-1 |
| 2024-11-25,222.3,222.5,218.0,220.0,0.92,175979.0,38703029.4,-1 |
| 2024-11-26,224.4,231.0,221.8,230.5,4.77,324080.0,73279671.9,1 |
| 2024-11-27,230.5,235.0,229.0,231.0,0.22,312401.0,72558101.3,1 |
| 2024-11-28,235.0,235.0,226.1,226.9,-1.77,171958.0,39280127.0,-1 |
| 2024-12-01,231.4,231.4,222.0,222.6,-1.9,206417.0,46062556.7,-1 |
| 2024-12-02,227.0,227.0,220.0,222.0,-0.27,259133.0,57532314.9,-1 |
| 2024-12-03,226.4,226.4,219.5,222.7,0.32,306992.0,68132183.0,-1 |
| 2024-12-04,227.1,231.0,219.0,223.4,0.31,241490.0,54271766.6,-1 |
| 2024-12-05,227.8,227.8,220.0,221.0,-1.07,154089.0,34120574.3,-1 |
| 2024-12-08,221.0,221.0,215.5,217.0,-1.81,331112.0,72050158.5,-1 |
| 2024-12-09,219.9,221.3,215.0,217.0,0.0,181436.0,39401114.5,-1 |
| 2024-12-10,221.3,221.3,215.0,215.2,-0.83,165563.0,35946649.7,-1 |
| 2024-12-11,218.5,224.0,215.4,224.0,4.09,274900.0,60379998.3,1 |
| 2024-12-12,228.4,228.4,218.0,219.9,-1.83,230808.0,50997760.8,-1 |
| 2024-12-16,219.9,219.9,215.0,215.6,-1.96,170151.0,36681151.0,-1 |
| 2024-12-17,217.0,218.4,213.0,215.0,-0.28,137237.0,29613909.8,-1 |
| 2024-12-18,215.1,218.0,213.0,213.7,-0.6,121161.0,26020700.8,-1 |
| 2024-12-19,212.3,216.0,211.0,211.2,-1.17,123891.0,26307044.3,-1 |
| 2024-12-22,207.0,214.9,207.0,209.1,-0.99,140012.0,29365074.0,1 |
| 2024-12-23,211.5,211.9,208.2,211.9,1.34,124211.0,26106734.7,1 |
| 2024-12-24,214.0,215.6,210.0,215.6,1.75,158037.0,33733963.5,1 |
| 2024-12-26,215.6,225.0,211.7,221.0,2.5,674638.0,148938883.1,1 |
| 2024-12-29,224.0,225.4,218.7,219.3,-0.77,496350.0,110558204.2,-1 |
| 2024-12-31,223.6,223.6,212.1,214.9,-2.01,235656.0,50619689.6,-1 |
| 2025-01-01,217.0,217.0,212.0,213.7,-0.56,148827.0,31718510.5,-1 |
| 2025-01-02,217.9,217.9,212.0,212.6,-0.51,102194.0,21737791.6,-1 |
| 2025-01-05,210.0,212.0,209.6,210.0,-1.22,173460.0,36508183.4,0 |
| 2025-01-06,214.0,217.0,209.8,215.0,2.38,204318.0,43622933.1,1 |
| 2025-01-07,217.0,217.5,211.0,212.0,-1.4,127488.0,27169416.9,-1 |
| 2025-01-08,215.0,215.0,210.6,212.3,0.14,251308.0,53242328.4,-1 |
| 2025-01-09,216.5,216.5,208.1,211.5,-0.38,174940.0,36948862.0,-1 |
| 2025-01-12,211.0,213.8,209.2,209.7,-0.85,73162.0,15360377.6,-1 |
| 2025-01-13,213.8,213.8,208.0,209.0,-0.33,201041.0,42071825.0,-1 |
| 2025-01-15,209.0,210.0,207.0,207.5,-0.72,158741.0,33014250.4,-1 |
| 2025-01-16,211.6,211.6,205.0,205.9,-0.77,174065.0,35885107.4,-1 |
| 2025-01-19,205.0,207.6,202.2,205.8,-0.05,189118.0,38625182.8,1 |
| 2025-01-20,201.7,206.0,201.0,201.4,-2.14,340854.0,68990330.6,-1 |
| 2025-01-21,200.0,201.5,196.0,196.0,-2.68,260501.0,51447374.8,-1 |
| 2025-01-22,196.0,204.9,194.0,202.0,3.06,341439.0,67857067.8,1 |
| 2025-01-23,198.0,205.0,198.0,198.2,-1.88,173949.0,34961326.2,1 |
| 2025-01-26,197.2,201.9,195.1,196.4,-0.91,173539.0,34225590.8,-1 |
| 2025-01-27,197.0,197.8,193.2,195.0,-0.71,148995.0,29046396.9,-1 |
| 2025-01-28,196.0,198.0,193.1,196.3,0.67,173515.0,34008711.7,1 |
| 2025-02-02,198.2,203.7,198.2,203.2,3.52,304002.0,61190140.0,1 |
| 2025-02-03,207.0,209.9,203.5,203.8,0.3,250866.0,51743306.0,-1 |
| 2025-02-04,207.8,207.8,201.1,202.5,-0.64,216456.0,44083728.7,-1 |
| 2025-02-05,200.3,204.0,200.3,201.8,-0.35,134441.0,27202655.3,1 |
| 2025-02-06,201.1,203.5,199.2,200.0,-0.89,135811.0,27290187.2,-1 |
| 2025-02-09,196.0,203.8,196.0,200.0,0.0,136675.0,27355029.4,1 |
| 2025-02-10,196.0,203.0,196.0,199.5,-0.25,138234.0,27668857.5,1 |
| 2025-02-11,202.4,202.4,198.1,199.1,-0.2,125142.0,25032694.5,-1 |
| 2025-02-12,200.0,202.0,197.0,199.2,0.05,123869.0,24803785.5,-1 |
| 2025-02-13,203.0,203.0,197.5,198.0,-0.6,117662.0,23384674.7,-1 |
| 2025-02-16,198.0,201.0,198.0,200.8,1.41,176013.0,35209233.2,1 |
| 2025-02-17,201.0,210.5,201.0,207.2,3.19,416349.0,85663795.5,1 |
| 2025-02-18,207.2,212.2,207.0,207.9,0.34,467431.0,98236245.1,1 |
| 2025-02-20,203.8,209.9,203.8,206.3,-0.77,231140.0,47835524.8,1 |
| 2025-02-23,206.0,210.2,200.0,206.8,0.24,519845.0,107745078.7,1 |
| 2025-02-24,203.0,214.0,203.0,210.0,1.55,360413.0,76063157.8,1 |
| 2025-02-25,212.0,213.5,208.5,209.4,-0.29,274303.0,57867148.5,-1 |
| 2025-02-27,213.5,224.4,213.5,219.0,4.58,931755.0,203761021.0,1 |
| 2025-03-02,221.0,223.2,217.0,222.8,1.74,495246.0,109311695.6,1 |
| 2025-03-03,227.2,227.2,218.0,219.5,-1.48,533229.0,118189207.2,-1 |
| 2025-03-04,215.2,222.0,215.2,216.0,-1.59,400938.0,87732605.6,1 |
| 2025-03-05,218.3,219.0,214.0,215.1,-0.42,306634.0,66261834.4,-1 |
| 2025-03-06,216.0,217.0,214.1,215.1,0.0,178603.0,38444558.8,-1 |
| 2025-03-09,219.4,219.4,211.0,211.4,-1.72,250604.0,53397370.0,-1 |
| 2025-03-10,210.0,215.0,210.0,211.0,-0.19,195478.0,41403265.2,1 |
| 2025-03-11,213.2,214.0,206.0,207.2,-1.8,205460.0,43027852.8,-1 |
| 2025-03-12,203.1,213.0,203.1,210.0,1.35,168522.0,35390189.7,1 |
| 2025-03-16,214.1,214.1,206.2,207.0,-1.43,175967.0,36495380.1,-1 |
| 2025-03-17,208.0,210.0,206.0,207.8,0.39,268263.0,55671939.1,-1 |
| 2025-03-18,211.9,211.9,206.0,207.0,-0.38,80775.0,16773517.5,-1 |
| 2025-03-19,207.0,208.6,205.3,206.0,-0.48,137595.0,28407439.8,-1 |
| 2025-03-20,205.3,206.4,204.1,205.03,-0.47,163630.0,33587727.9,-1 |
| 2025-03-23,206.0,206.0,200.0,200.99,-1.97,273583.0,55019613.5,-1 |
| 2025-03-24,200.0,204.8,199.1,203.97,1.48,129357.0,26171228.7,1 |
| 2025-03-25,208.0,208.0,199.9,200.01,-1.94,148905.0,29845900.9,-1 |
| 2025-03-26,200.0,204.1,200.0,203.1,1.54,173395.0,35091276.4,1 |
| 2025-03-27,207.1,207.1,203.0,204.72,0.8,156686.0,32105763.6,-1 |
| 2025-03-30,206.0,211.1,203.1,207.41,1.31,226978.0,47396172.8,1 |
| 2025-04-01,208.0,208.0,205.0,206.1,-0.63,149603.0,30796605.4,-1 |
| 2025-04-02,206.1,226.0,204.1,211.67,2.7,424024.0,88939087.1,1 |
| 2025-04-03,212.0,218.8,210.0,213.24,0.74,686230.0,147678660.4,1 |
| 2025-04-07,213.9,216.0,209.0,209.8,-1.61,208847.0,44261135.5,-1 |
| 2025-04-08,207.0,210.0,205.0,209.24,-0.27,416723.0,86488900.0,1 |
| 2025-04-09,213.4,213.4,207.6,209.01,-0.11,117504.0,24701315.7,-1 |
| 2025-04-10,210.0,211.8,207.8,208.39,-0.3,382250.0,79771424.3,-1 |
| 2025-04-13,212.5,212.5,205.0,206.03,-1.13,244161.0,50446205.0,-1 |
| 2025-04-15,210.0,210.0,205.9,208.22,1.06,191495.0,39951169.2,-1 |
| 2025-04-16,212.0,212.0,207.5,208.36,0.07,215275.0,44900379.1,-1 |
| 2025-04-17,209.9,213.0,208.0,211.03,1.28,218232.0,46166862.1,1 |
| 2025-04-20,211.0,211.0,204.0,205.96,-2.4,239347.0,49479359.8,-1 |
| 2025-04-21,210.0,210.0,203.8,204.25,-0.83,297115.0,60859579.6,-1 |
| 2025-04-22,204.0,205.0,202.0,202.1,-1.05,227022.0,46036451.2,-1 |
| 2025-04-23,202.1,202.9,198.5,198.86,-1.6,547995.0,109284280.5,-1 |
| 2025-04-24,202.8,210.9,197.0,203.81,2.49,328146.0,65537949.1,1 |
| 2025-04-27,203.9,205.0,199.8,200.12,-1.81,481197.0,96987355.1,-1 |
| 2025-04-28,204.1,204.1,198.0,198.44,-0.84,226346.0,45039984.9,-1 |
| 2025-04-29,202.4,202.4,197.0,197.76,-0.34,156396.0,30964427.6,-1 |
| 2025-04-30,201.7,201.7,195.0,197.98,0.11,282874.0,55644800.9,-1 |
| 2025-05-04,200.0,200.0,195.0,195.39,-1.31,280301.0,55135165.2,-1 |
| 2025-05-05,196.9,198.0,195.0,196.01,0.32,118646.0,23193470.3,-1 |
| 2025-05-06,196.4,198.0,195.0,195.5,-0.26,113982.0,22309274.8,-1 |
| 2025-05-07,195.6,210.0,192.1,204.22,4.46,471302.0,94695901.9,1 |
| 2025-05-08,205.5,205.5,200.5,201.93,-1.12,171681.0,34692650.4,-1 |
| 2025-05-11,203.0,205.0,198.6,198.81,-1.55,186134.0,37294367.4,-1 |
| 2025-05-13,201.7,201.7,197.0,197.26,-0.78,130955.0,25905350.0,-1 |
| 2025-05-14,196.4,198.2,195.4,195.96,-0.66,118123.0,23216032.0,-1 |
| 2025-05-15,195.5,197.9,194.7,195.96,0.0,170436.0,33414637.4,1 |
| 2025-05-18,198.8,198.8,195.0,196.06,0.05,285532.0,55941454.7,-1 |
| 2025-05-19,196.0,198.8,196.0,197.55,0.76,110963.0,21893180.1,1 |
| 2025-05-20,199.3,203.9,195.2,203.08,2.8,343769.0,69002224.9,1 |
| 2025-05-21,207.1,218.0,202.0,204.64,0.77,470621.0,97176897.5,-1 |
| 2025-05-22,206.0,218.0,203.0,217.04,6.06,1996210.0,426323393.7,1 |
| 2025-05-25,221.3,221.3,212.7,216.86,-0.08,828069.0,178800902.6,-1 |
| 2025-05-26,221.0,225.0,213.4,216.21,-0.3,1002514.0,219544114.1,-1 |
| 2025-05-27,215.0,219.0,212.1,215.57,-0.3,428901.0,92758774.4,1 |
| 2025-05-28,214.1,224.0,213.0,222.07,3.02,985045.0,216074148.6,1 |
| 2025-06-02,226.5,231.0,219.7,221.5,-0.26,800057.0,179183465.6,-1 |
| 2025-06-03,225.9,225.9,212.3,213.56,-3.58,513600.0,110955675.0,-1 |
| 2025-06-04,213.5,214.9,210.0,213.57,0.0,380707.0,80795911.1,1 |
| 2025-06-05,214.0,223.1,210.0,212.93,-0.3,553708.0,119361852.6,-1 |
| 2025-06-08,210.0,217.0,208.0,209.52,-1.6,496424.0,104179633.9,-1 |
| 2025-06-09,209.0,211.0,207.5,208.22,-0.62,205988.0,43014912.7,-1 |
| 2025-06-10,209.0,214.2,207.4,211.71,1.68,311581.0,65647919.9,1 |
| 2025-06-11,213.0,213.0,204.9,205.54,-2.91,790228.0,163900913.8,-1 |
| 2025-06-12,201.5,209.0,201.5,206.2,0.32,628944.0,129418855.4,1 |
| 2025-06-15,203.0,207.0,203.0,204.17,-0.98,395249.0,81042379.9,1 |
| 2025-06-16,202.0,208.0,202.0,206.21,1.0,258987.0,53407876.2,1 |
| 2025-06-17,207.0,208.3,204.0,204.73,-0.72,209207.0,42932568.7,-1 |
| 2025-06-18,205.0,206.0,204.0,204.53,-0.1,177913.0,36442821.0,-1 |
| 2025-06-19,207.0,207.0,202.1,203.66,-0.43,218001.0,44370217.3,-1 |
| 2025-06-22,203.3,205.0,200.0,201.89,-0.87,258603.0,52200832.4,-1 |
| 2025-06-23,202.0,203.9,199.0,201.77,-0.06,232134.0,46590696.1,-1 |
| 2025-06-24,203.8,205.7,201.6,201.99,0.11,127679.0,25984787.3,-1 |
| 2025-06-25,203.9,203.9,201.0,201.64,-0.17,155468.0,31449702.0,-1 |
| 2025-06-26,203.0,204.5,200.0,200.4,-0.61,148171.0,29839838.0,-1 |
| 2025-06-29,200.1,207.3,200.0,206.26,2.92,254031.0,51784147.5,1 |
| 2025-06-30,210.3,210.3,204.8,208.29,0.98,252146.0,52234744.8,-1 |
| 2025-07-01,209.0,211.0,206.0,209.88,0.76,181826.0,37908902.1,1 |
| 2025-07-02,208.0,213.1,208.0,212.67,1.33,326145.0,68714596.0,1 |
| 2025-07-03,212.0,213.0,209.3,210.65,-0.95,198287.0,41849414.8,-1 |
| 2025-07-06,208.0,212.5,208.0,209.98,-0.32,319123.0,67199196.8,1 |
| 2025-07-07,214.1,214.1,208.6,208.84,-0.54,319414.0,67118717.8,-1 |
| 2025-07-08,209.9,209.9,206.2,207.78,-0.51,103472.0,21491376.5,-1 |
| 2025-07-09,206.2,213.0,206.0,212.31,2.18,238016.0,49976935.9,1 |
| 2025-07-10,215.0,221.3,212.6,218.63,2.98,833972.0,181822177.9,1 |
| 2025-07-13,223.0,230.0,219.5,220.34,0.78,980734.0,218063007.3,-1 |
| 2025-07-14,221.0,221.5,213.6,214.39,-2.7,713970.0,154628242.2,-1 |
| 2025-07-15,215.9,221.0,214.0,220.19,2.71,581356.0,126622702.7,1 |
| 2025-07-16,223.0,224.0,219.0,219.77,-0.19,620350.0,137561996.8,-1 |
| 2025-07-17,224.0,226.0,220.1,221.77,0.91,684458.0,152579157.7,-1 |
| 2025-07-20,225.0,225.0,216.8,217.19,-2.07,1127481.0,250115854.1,-1 |
| 2025-07-21,218.0,221.0,215.2,219.33,0.99,530961.0,115676892.6,1 |
| 2025-07-22,223.7,230.5,218.0,226.75,3.38,1358885.0,303514865.4,1 |
| 2025-07-23,230.0,233.5,223.0,228.69,0.86,1025484.0,235168144.2,-1 |
| 2025-07-24,230.0,231.0,224.0,226.01,-1.17,542864.0,122893455.2,-1 |
| 2025-07-27,227.0,230.0,221.5,222.25,-1.66,697754.0,156949846.7,-1 |
| 2025-07-28,226.0,226.0,219.0,223.42,0.53,687491.0,151857942.3,-1 |
| 2025-07-29,227.8,232.5,223.4,226.87,1.54,1521165.0,348689627.1,-1 |
| 2025-07-30,226.9,231.0,223.0,223.24,-1.6,656795.0,148080364.8,-1 |
| 2025-07-31,222.1,225.0,220.0,220.44,-1.25,598713.0,132976815.1,-1 |
| 2025-08-03,221.0,221.0,217.0,217.35,-1.4,482644.0,105454370.4,-1 |
| 2025-08-04,221.6,222.0,216.0,220.45,1.43,355001.0,77684858.7,-1 |
| 2025-08-05,224.8,224.8,215.0,215.89,-2.07,286139.0,62510198.5,-1 |
| 2025-08-06,220.0,220.0,213.0,215.01,-0.41,198297.0,42734383.0,-1 |
| 2025-08-07,219.3,223.6,214.2,216.09,0.5,963631.0,208034263.0,-1 |
| 2025-08-11,218.0,219.9,210.1,211.39,-2.18,352633.0,75660945.9,-1 |
| 2025-08-12,215.6,215.6,208.0,208.3,-1.46,317703.0,66574994.2,-1 |
| 2025-08-13,208.4,210.5,205.3,205.94,-1.13,238996.0,49669570.6,-1 |
| 2025-08-14,208.0,208.0,204.0,204.94,-0.49,297938.0,61105356.8,-1 |
| 2025-08-17,203.1,207.0,200.9,201.43,-1.71,365423.0,74041981.1,-1 |
| 2025-08-18,202.0,204.5,201.0,201.65,0.11,388329.0,78480525.7,-1 |
| 2025-08-19,203.0,205.0,201.0,203.37,0.85,349147.0,71002535.7,1 |
| 2025-08-20,204.0,204.0,201.0,202.14,-0.6,277004.0,55925356.1,-1 |
| 2025-08-21,203.0,203.0,201.0,201.85,-0.14,131855.0,26602141.8,-1 |
| 2025-08-24,202.9,203.9,200.0,200.69,-0.57,223664.0,44940327.7,-1 |
| 2025-08-25,202.0,202.4,200.0,201.39,0.35,155440.0,31241017.6,-1 |
| 2025-08-26,205.0,205.0,200.5,201.07,-0.16,137337.0,27643653.5,-1 |
| 2025-08-27,205.0,205.0,201.0,203.93,1.42,232096.0,47074870.1,-1 |
| 2025-08-28,204.0,205.4,200.0,200.22,-1.82,388024.0,78202786.7,-1 |
| 2025-08-31,200.0,202.0,196.0,196.83,-1.69,423341.0,83933401.1,-1 |
| 2025-09-01,200.7,203.5,196.7,201.52,2.38,901547.0,179547063.0,1 |
| 2025-09-02,202.0,203.8,196.7,197.79,-1.85,338195.0,67392005.2,-1 |
| 2025-09-03,199.0,201.4,197.0,197.58,-0.11,175097.0,34725832.0,-1 |
| 2025-09-04,197.0,199.5,196.0,197.67,0.05,173662.0,34215263.9,1 |
| 2025-09-07,198.9,198.9,196.6,197.13,-0.27,149669.0,29512594.7,-1 |
| 2025-09-08,197.3,198.0,194.0,194.38,-1.4,245866.0,48038029.8,-1 |
| 2025-09-18,190.5,190.5,179.0,179.0,-7.91,136694.0,24754146.0,-1 |
| 2025-09-21,175.5,192.6,175.5,189.75,6.01,914036.0,171968766.6,1 |
| 2025-09-23,192.0,193.9,189.5,193.5,1.98,329851.0,63607209.1,1 |
| 2025-09-24,197.3,197.3,186.2,187.6,-3.05,388127.0,73533758.5,-1 |
| 2025-09-25,190.0,191.0,189.0,190.3,1.44,218413.0,41510094.3,1 |
| 2025-09-28,192.0,193.0,190.0,192.0,0.89,159082.0,30390353.2,0 |
| 2025-10-07,192.1,194.0,188.1,188.6,-1.77,399041.0,75814977.8,-1 |
| 2025-10-08,189.9,190.0,185.0,187.3,-0.69,292841.0,54613071.1,-1 |
| 2025-10-09,191.0,198.6,186.5,189.0,0.91,360402.0,68492456.4,-1 |
| 2025-10-12,189.1,189.1,183.0,185.0,-2.12,263293.0,48705374.3,-1 |
| 2025-10-13,188.7,188.7,180.2,186.5,0.81,117641.0,21788203.3,-1 |
| 2025-10-14,187.9,187.9,184.1,185.0,-0.8,95242.0,17628836.5,-1 |
| 2025-10-15,181.3,186.0,181.3,181.6,-1.84,107631.0,19681908.0,1 |
| 2025-10-16,183.0,183.0,180.2,181.4,-0.11,109025.0,19797804.3,-1 |
| 2025-10-19,183.0,185.0,180.2,184.0,1.43,84453.0,15503294.1,1 |
| 2025-10-26,184.0,184.6,180.5,183.1,-0.49,67859.0,12431444.2,-1 |
| 2025-10-28,184.0,187.9,182.0,187.2,2.24,99115.0,18502142.9,1 |
| 2025-10-29,187.0,189.0,185.0,185.8,-0.75,107229.0,20045282.6,-1 |
| 2025-10-30,186.9,188.7,184.0,187.0,0.65,103557.0,19359896.6,1 |
| 2025-11-02,190.7,190.7,185.0,189.0,1.07,141890.0,26866211.4,-1 |
| 2025-11-03,187.3,190.2,187.2,187.9,-0.58,113644.0,21431194.0,1 |
| 2025-11-04,186.3,189.0,185.5,185.9,-1.06,91705.0,17133123.1,-1 |
| 2025-11-05,185.9,188.2,185.2,187.0,0.59,87323.0,16278332.2,1 |
| 2025-11-06,189.0,189.0,185.0,185.4,-0.86,95855.0,17847873.3,-1 |
| 2025-11-09,185.0,185.0,182.5,183.4,-1.08,78332.0,14345786.3,-1 |
| 2025-11-10,185.0,185.0,181.5,181.5,-1.04,69802.0,12716576.4,-1 |
| 2025-11-11,183.0,184.0,180.0,183.1,0.88,106031.0,19262382.4,1 |
| 2025-11-12,184.0,184.0,180.4,181.9,-0.66,89467.0,16252856.7,-1 |
| 2025-11-13,178.3,182.5,178.3,180.1,-0.99,148888.0,26887178.4,1 |
| 2025-11-16,180.0,181.5,178.0,178.5,-0.89,81940.0,14647975.4,-1 |
| 2025-11-17,178.0,187.0,178.0,179.0,0.28,124259.0,22348090.7,1 |
| 2025-11-18,179.9,182.0,179.0,179.5,0.28,86784.0,15622198.3,-1 |
| 2025-11-19,179.2,180.8,177.5,177.5,-1.11,87117.0,15536238.2,-1 |
| 2025-11-20,176.5,178.9,176.0,176.5,-0.56,82544.0,14609274.3,0 |
| 2025-11-23,178.0,181.0,177.1,180.7,2.38,137485.0,24663778.7,1 |
| 2025-11-24,181.0,186.5,181.0,185.5,2.66,180214.0,33126722.4,1 |
| 2025-11-25,185.5,186.0,182.1,183.0,-1.35,111113.0,20404685.8,-1 |
| 2025-11-26,183.0,193.0,182.0,185.9,1.58,161850.0,30009274.6,1 |
| 2025-11-27,188.0,191.0,184.0,190.0,2.21,264626.0,49941633.4,1 |
| 2025-11-30,191.0,192.0,185.5,185.9,-2.16,193793.0,36315354.4,-1 |
| 2025-12-01,185.0,186.9,183.0,184.5,-0.75,108321.0,19972041.0,-1 |
| 2025-12-02,182.2,185.0,182.2,183.0,-0.81,104348.0,19155327.1,1 |
| 2025-12-03,185.0,185.0,180.0,180.0,-1.64,203507.0,36817419.8,-1 |
| 2025-12-07,180.0,181.5,179.0,180.2,0.11,66743.0,12001816.0,1 |
| 2025-12-08,178.6,181.7,178.3,179.0,-0.67,71849.0,12895379.9,1 |
| 2025-12-09,179.0,180.9,178.5,179.0,0.0,136155.0,24409291.1,0 |
| 2025-12-10,181.0,181.0,178.0,179.5,0.28,91697.0,16391728.7,-1 |
| 2025-12-11,179.0,179.9,177.7,179.0,-0.28,130691.0,23343229.3,0 |
| 2025-12-14,179.9,180.9,178.0,178.8,-0.11,165162.0,29538094.5,-1 |
| 2025-12-15,178.8,182.9,178.3,181.4,1.45,192234.0,34646990.4,1 |
| 2025-12-16,182.1,183.3,180.5,183.0,0.88,103122.0,18796217.2,1 |
| 2025-12-17,184.0,184.0,181.0,182.6,-0.22,65880.0,12011840.0,-1 |
| 2025-12-18,186.2,186.2,179.5,180.5,-1.15,80055.0,14423461.8,-1 |
| 2025-12-21,181.0,181.0,178.0,178.4,-1.16,88069.0,15754887.0,-1 |
| 2025-12-22,178.5,179.6,177.6,178.2,-0.11,70572.0,12558056.5,-1 |
| 2025-12-23,179.0,179.0,176.6,178.0,-0.11,75900.0,13450750.8,-1 |
| 2025-12-24,177.0,180.5,176.6,178.4,0.22,129376.0,23048807.4,1 |
| 2025-12-28,180.0,183.0,179.3,183.0,2.58,119485.0,21659424.0,1 |
| 2025-12-29,186.6,186.6,180.0,180.0,-1.64,98969.0,17949800.6,-1 |
| 2025-12-31,180.0,183.4,180.0,180.2,0.11,132673.0,23998519.0,1 |
| 2026-01-01,181.0,181.0,179.0,179.4,-0.44,70313.0,12632478.9,-1 |
| 2026-01-04,180.8,181.0,177.8,178.9,-0.28,132583.0,23683814.6,-1 |
| 2026-01-05,182.4,182.4,178.0,179.0,0.06,70693.0,12642635.3,-1 |
| 2026-01-06,180.0,182.5,179.1,179.4,0.22,141904.0,25609744.6,-1 |
| 2026-01-07,179.2,181.0,178.6,179.1,-0.17,105328.0,18923422.9,-1 |
| 2026-01-08,180.1,180.1,178.2,179.0,-0.06,79005.0,14122357.5,-1 |
| 2026-01-12,180.0,180.9,178.5,179.3,0.17,112093.0,20112242.8,-1 |
| 2026-01-13,180.0,182.2,179.0,179.1,-0.11,99770.0,17906096.5,-1 |
| 2026-01-14,180.0,180.0,178.0,179.0,-0.06,123698.0,22091356.0,-1 |
| 2026-01-18,180.0,185.5,179.2,184.5,3.07,356981.0,65494991.4,1 |
| 2026-01-20,186.0,190.0,184.0,186.6,1.14,235250.0,44157348.8,1 |
| 2026-01-21,189.0,189.0,184.0,185.9,-0.38,150261.0,27890725.8,-1 |
| 2026-01-22,188.0,188.0,181.5,184.8,-0.59,139385.0,25683703.1,-1 |
| 2026-01-25,186.0,196.0,186.0,195.0,5.52,515634.0,98598730.9,1 |
| 2026-01-26,196.0,198.1,190.0,194.4,-0.31,383435.0,74101206.3,-1 |
| 2026-01-27,192.6,195.4,186.5,188.1,-3.24,226088.0,42846337.5,-1 |
| 2026-01-28,188.9,189.0,185.0,188.0,-0.05,202968.0,37816060.1,-1 |
| 2026-01-29,190.0,193.8,187.0,189.0,0.53,517347.0,98612345.6,-1 |
| 2026-02-01,190.0,192.5,188.0,189.0,0.0,223981.0,42623202.4,-1 |
| 2026-02-02,186.0,190.6,186.0,186.7,-1.22,142438.0,26671837.3,1 |
| 2026-02-03,188.0,189.0,184.2,185.0,-0.91,184817.0,34248708.8,-1 |
| 2026-02-04,182.0,187.6,182.0,184.1,-0.49,125642.0,23219543.4,1 |
|
|
