| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-03-29,129.0,128.0,125.0,128.0,nan,1636.0,205979.0,0 |
| 2011-03-31,128.0,139.0,130.0,139.0,8.59,995.0,133570.0,0 |
| 2011-04-04,139.0,141.0,138.0,140.0,0.72,978.0,135691.0,0 |
| 2011-04-05,140.0,138.0,136.0,138.0,-1.43,854.0,117060.0,0 |
| 2011-04-06,138.0,139.0,132.0,135.0,-2.17,1572.0,212873.0,0 |
| 2011-04-07,135.0,137.0,135.0,136.0,0.74,673.0,91055.0,0 |
| 2011-04-10,136.0,135.0,131.0,131.0,-3.68,1714.0,227766.0,0 |
| 2011-04-11,131.0,130.0,129.0,130.0,-0.76,1115.0,143950.0,0 |
| 2011-04-13,130.0,130.0,128.0,130.0,0.0,156.0,19998.0,0 |
| 2011-04-17,130.0,128.0,128.0,128.0,-1.54,110.0,14080.0,0 |
| 2011-04-18,128.0,129.0,127.0,127.0,-0.78,115.0,14705.0,0 |
| 2011-04-19,127.0,127.0,124.0,124.0,-2.36,1726.0,216496.0,0 |
| 2011-04-20,124.0,125.0,125.0,125.0,0.81,900.0,112500.0,0 |
| 2011-04-21,125.0,127.0,124.0,126.0,0.80,1969.0,246361.0,0 |
| 2011-04-26,126.0,126.0,124.0,124.0,-1.59,187.0,23216.0,0 |
| 2011-04-27,124.0,123.0,112.0,112.0,-9.68,2330.0,273072.0,0 |
| 2011-04-28,112.0,115.0,114.0,115.0,2.68,279.0,32015.0,0 |
| 2011-05-02,115.0,117.0,115.0,117.0,1.74,1056.0,122752.0,0 |
| 2011-05-03,117.0,118.0,115.0,118.0,0.85,1462.0,169996.0,0 |
| 2011-05-04,118.0,120.0,120.0,120.0,1.69,91.0,10920.0,0 |
| 2011-05-05,120.0,122.0,122.0,122.0,1.67,99.0,12078.0,0 |
| 2011-05-08,122.0,122.0,120.0,120.0,-1.64,1700.0,204600.0,0 |
| 2011-05-10,120.0,128.0,122.0,128.0,6.67,848.0,105574.0,0 |
| 2011-05-11,128.0,130.0,126.0,126.0,-1.56,973.0,124198.0,0 |
| 2011-05-12,126.0,125.0,123.0,123.0,-2.38,1098.0,135401.0,0 |
| 2011-05-15,123.0,126.0,125.0,126.0,2.44,238.0,29956.0,0 |
| 2011-05-16,126.0,126.0,124.0,126.0,0.0,359.0,44800.0,0 |
| 2011-05-18,126.0,125.0,123.0,125.0,-0.79,917.0,113845.0,0 |
| 2011-05-22,125.0,123.0,123.0,123.0,-1.60,161.0,19803.0,0 |
| 2011-05-23,123.0,127.0,125.0,125.0,1.63,466.0,58470.0,0 |
| 2011-05-24,125.0,126.0,123.0,126.0,0.80,167.0,20724.0,0 |
| 2011-05-25,126.0,128.0,126.0,126.0,0.0,704.0,88834.0,0 |
| 2011-05-26,126.0,126.0,126.0,126.0,0.0,1161.0,146286.0,0 |
| 2011-05-30,126.0,125.0,125.0,125.0,-0.79,133.0,16625.0,0 |
| 2011-05-31,125.0,125.0,121.0,125.0,0.0,1084.0,133487.0,0 |
| 2011-06-01,125.0,125.0,125.0,125.0,0.0,147.0,18375.0,0 |
| 2011-06-02,125.0,123.0,117.0,117.0,-6.40,1104.0,133052.0,0 |
| 2011-06-05,117.0,118.0,107.0,113.0,-3.42,3495.0,386849.0,0 |
| 2011-06-06,113.0,113.0,103.0,103.0,-8.85,9135.0,952859.0,0 |
| 2011-06-07,103.0,103.0,98.0,98.0,-4.85,5672.0,571150.0,0 |
| 2011-06-08,98.0,102.0,99.0,100.0,2.04,908.0,90941.0,0 |
| 2011-06-09,100.0,100.0,98.0,100.0,0.0,2011.0,200616.0,0 |
| 2011-06-12,100.0,102.0,100.0,101.0,1.00,1723.0,173342.0,0 |
| 2011-06-13,101.0,103.0,100.0,103.0,1.98,1105.0,112279.0,0 |
| 2011-06-14,103.0,101.0,101.0,101.0,-1.94,213.0,21513.0,0 |
| 2011-06-15,101.0,106.0,101.0,106.0,4.95,1630.0,166324.0,0 |
| 2011-06-16,106.0,109.0,102.0,109.0,2.83,1999.0,210581.0,0 |
| 2011-06-19,109.0,119.0,111.0,119.0,9.17,840.0,95378.0,0 |
| 2011-06-20,109.0,119.0,111.0,119.0,0.0,840.0,95378.0,0 |
| 2011-06-21,130.0,143.0,132.0,143.0,20.17,1153.0,162139.0,0 |
| 2011-06-23,143.0,157.0,145.0,157.0,9.79,3242.0,498209.0,0 |
| 2011-06-26,157.0,172.0,152.0,152.0,-3.18,4028.0,653230.0,0 |
| 2011-06-29,152.0,149.0,145.0,145.0,-4.61,643.0,93331.0,0 |
| 2011-06-30,145.0,143.0,141.0,141.0,-2.76,159.0,22637.0,0 |
| 2011-07-03,141.0,139.0,139.0,139.0,-1.42,100.0,13900.0,0 |
| 2011-07-04,139.0,137.0,131.0,131.0,-5.76,225.0,30073.0,0 |
| 2011-07-05,131.0,129.0,118.0,118.0,-9.92,581.0,70790.0,0 |
| 2011-07-06,118.0,129.0,120.0,129.0,9.32,3659.0,461728.0,0 |
| 2011-07-07,129.0,129.0,126.0,127.0,-1.55,1167.0,148836.0,0 |
| 2011-07-10,127.0,131.0,127.0,129.0,1.57,1379.0,176925.0,0 |
| 2011-07-11,129.0,129.0,125.0,127.0,-1.55,1825.0,233091.0,0 |
| 2011-07-12,127.0,131.0,127.0,127.0,0.0,1067.0,137606.0,0 |
| 2011-07-13,127.0,135.0,129.0,130.0,2.36,1775.0,235055.0,0 |
| 2011-07-14,130.0,135.0,130.0,133.0,2.31,1021.0,135828.0,0 |
| 2011-07-17,133.0,139.0,135.0,139.0,4.51,300.0,41100.0,0 |
| 2011-07-18,139.0,145.0,139.0,140.0,0.72,1465.0,208341.0,0 |
| 2011-07-19,140.0,143.0,140.0,143.0,2.14,3110.0,436027.0,0 |
| 2011-07-20,143.0,143.0,139.0,139.0,-2.80,2014.0,285553.0,0 |
| 2011-07-21,139.0,140.0,137.0,137.0,-1.44,934.0,129128.0,0 |
| 2011-07-24,137.0,135.0,135.0,135.0,-1.46,80.0,10800.0,0 |
| 2011-07-26,135.0,133.0,133.0,133.0,-1.48,150.0,19950.0,0 |
| 2011-07-27,133.0,133.0,131.0,133.0,0.0,462.0,61048.0,0 |
| 2011-07-28,133.0,136.0,132.0,135.0,1.50,600.0,80430.0,0 |
| 2011-07-31,135.0,133.0,131.0,131.0,-2.96,170.0,22470.0,0 |
| 2011-08-01,131.0,131.0,131.0,131.0,0.0,510.0,66810.0,0 |
| 2011-08-02,131.0,132.0,125.0,125.0,-4.58,1449.0,186134.0,0 |
| 2011-08-03,125.0,126.0,122.0,124.0,-0.80,1774.0,220289.0,0 |
| 2011-08-04,124.0,122.0,119.0,122.0,-1.61,2036.0,245042.0,0 |
| 2011-08-07,122.0,124.0,122.0,123.0,0.82,123.0,15142.0,0 |
| 2011-08-08,123.0,121.0,121.0,121.0,-1.63,232.0,28072.0,0 |
| 2011-08-09,121.0,119.0,114.0,115.0,-4.96,1419.0,164168.0,0 |
| 2011-08-10,115.0,119.0,117.0,117.0,1.74,3256.0,382232.0,0 |
| 2011-08-11,117.0,119.0,119.0,119.0,1.71,157.0,18683.0,0 |
| 2011-08-15,119.0,120.0,120.0,120.0,0.84,305.0,36600.0,0 |
| 2011-08-16,120.0,118.0,116.0,116.0,-3.33,257.0,30124.0,0 |
| 2011-08-17,116.0,116.0,115.0,115.0,-0.86,1190.0,137534.0,0 |
| 2011-08-18,115.0,119.0,115.0,119.0,3.48,650.0,75076.0,0 |
| 2011-08-24,119.0,117.0,114.0,114.0,-4.20,583.0,67168.0,0 |
| 2011-08-25,114.0,112.0,108.0,108.0,-5.26,4577.0,501396.0,0 |
| 2011-08-28,108.0,108.0,108.0,108.0,0.0,360.0,38880.0,0 |
| 2011-08-29,108.0,107.0,105.0,107.0,-0.93,3273.0,346346.0,0 |
| 2011-08-30,107.0,112.0,109.0,112.0,4.67,115.0,12678.0,0 |
| 2011-09-01,112.0,116.0,114.0,115.0,2.68,968.0,111370.0,0 |
| 2011-09-04,115.0,117.0,115.0,115.0,0.0,800.0,92500.0,0 |
| 2011-09-05,115.0,113.0,107.0,107.0,-6.96,1090.0,118228.0,0 |
| 2011-09-06,107.0,105.0,100.0,102.0,-4.67,14168.0,1427190.0,0 |
| 2011-09-12,102.0,108.0,104.0,107.0,4.90,1569.0,166413.0,0 |
| 2011-09-13,107.0,111.0,107.0,109.0,1.87,1133.0,123035.0,0 |
| 2011-09-14,109.0,110.0,107.0,107.0,-1.83,2299.0,246910.0,0 |
| 2011-09-18,107.0,105.0,105.0,105.0,-1.87,435.0,45675.0,0 |
| 2011-09-20,105.0,113.0,106.0,113.0,7.62,707.0,75976.0,0 |
| 2011-09-21,113.0,114.0,111.0,111.0,-1.77,969.0,108124.0,0 |
| 2011-09-22,111.0,114.0,111.0,114.0,2.70,380.0,42726.0,0 |
| 2011-09-25,114.0,116.0,114.0,116.0,1.75,667.0,76956.0,0 |
| 2011-09-26,116.0,114.0,108.0,111.0,-4.31,10533.0,1159410.0,0 |
| 2011-09-27,111.0,121.0,113.0,118.0,6.31,2829.0,327165.0,0 |
| 2011-09-29,118.0,116.0,110.0,110.0,-6.78,5575.0,617716.0,0 |
| 2011-10-02,110.0,113.0,112.0,113.0,2.73,2074.0,234288.0,0 |
| 2011-10-10,113.0,115.0,115.0,115.0,1.77,200.0,23000.0,0 |
| 2011-10-12,115.0,121.0,117.0,119.0,3.48,293.0,34491.0,0 |
| 2011-10-13,119.0,121.0,119.0,121.0,1.68,1133.0,135914.0,0 |
| 2011-10-16,121.0,120.0,116.0,116.0,-4.13,474.0,55818.0,0 |
| 2011-10-17,116.0,118.0,115.0,115.0,-0.86,179.0,20836.0,0 |
| 2011-10-18,115.0,117.0,108.0,108.0,-6.09,5900.0,651550.0,0 |
| 2011-10-19,108.0,112.0,110.0,111.0,2.78,4439.0,491841.0,0 |
| 2011-10-20,111.0,113.0,111.0,113.0,1.80,2434.0,271374.0,0 |
| 2011-10-23,113.0,115.0,105.0,105.0,-7.08,9992.0,1131332.0,0 |
| 2011-10-24,105.0,115.0,107.0,115.0,9.52,3672.0,416178.0,0 |
| 2011-10-25,115.0,123.0,116.0,118.0,2.61,3820.0,450415.0,0 |
| 2011-10-30,118.0,128.0,120.0,128.0,8.47,458.0,56288.0,0 |
| 2011-10-31,128.0,126.0,118.0,120.0,-6.25,2555.0,305495.0,0 |
| 2011-11-02,120.0,132.0,122.0,132.0,10.00,3919.0,507668.0,0 |
| 2011-11-03,132.0,130.0,120.0,126.0,-4.55,5652.0,707150.0,0 |
| 2011-11-06,126.0,128.0,124.0,127.0,0.79,1386.0,175431.0,0 |
| 2011-11-08,127.0,125.0,123.0,123.0,-3.15,200.0,24800.0,0 |
| 2011-11-09,123.0,121.0,119.0,121.0,-1.63,1557.0,188337.0,0 |
| 2011-11-10,121.0,121.0,120.0,120.0,-0.83,4448.0,537830.0,0 |
| 2011-11-13,120.0,122.0,119.0,122.0,1.67,4985.0,602737.0,0 |
| 2011-11-14,122.0,121.0,118.0,118.0,-3.28,1735.0,206738.0,0 |
| 2011-11-15,118.0,122.0,119.0,122.0,3.39,745.0,89371.0,0 |
| 2011-11-16,122.0,120.0,120.0,120.0,-1.64,260.0,31200.0,0 |
| 2011-11-17,120.0,122.0,118.0,118.0,-1.67,4385.0,528034.0,0 |
| 2011-11-20,118.0,120.0,117.0,119.0,0.85,854.0,100519.0,0 |
| 2011-11-21,119.0,118.0,118.0,118.0,-0.84,520.0,61360.0,0 |
| 2011-11-22,118.0,116.0,116.0,116.0,-1.69,1300.0,150800.0,0 |
| 2011-11-23,116.0,117.0,113.0,115.0,-0.86,3098.0,353653.0,0 |
| 2011-11-24,115.0,114.0,112.0,112.0,-2.61,1776.0,200417.0,0 |
| 2011-11-27,112.0,115.0,114.0,115.0,2.68,1340.0,152860.0,0 |
| 2011-12-01,110.0,110.0,108.0,110.0,-4.35,7555.0,830672.0,0 |
| 2011-12-04,110.0,112.0,112.0,112.0,1.82,761.0,85232.0,0 |
| 2011-12-05,112.0,113.0,111.0,113.0,0.89,1801.0,200999.0,0 |
| 2011-12-07,113.0,116.0,113.0,113.0,0.0,4342.0,494878.0,0 |
| 2011-12-08,113.0,111.0,109.0,109.0,-3.54,1248.0,137480.0,0 |
| 2011-12-11,109.0,110.0,107.0,107.0,-1.83,14657.0,1573830.0,0 |
| 2012-09-20,107.0,117.0,109.0,117.0,9.35,50.0,5650.0,0 |
| 2012-09-23,117.0,128.0,119.0,128.0,9.40,424.0,54022.0,0 |
| 2012-09-24,128.0,140.0,130.0,140.0,9.38,680.0,91900.0,0 |
| 2012-09-25,140.0,154.0,137.0,141.0,0.71,23525.0,3307448.0,0 |
| 2012-09-26,141.0,141.0,133.0,135.0,-4.26,7492.0,1017387.0,0 |
| 2012-09-30,138.0,138.0,134.0,138.0,2.22,6767.0,919211.0,0 |
| 2012-10-01,138.0,140.0,137.0,140.0,1.45,6043.0,837663.0,0 |
| 2012-10-01,138.0,140.0,137.0,140.0,0.0,6043.0,837663.0,0 |
| 2012-10-02,140.0,140.0,138.0,140.0,0.0,2251.0,313238.0,0 |
| 2012-10-03,140.0,144.0,139.0,143.0,2.14,8229.0,1166203.0,0 |
| 2012-10-04,143.0,144.0,141.0,144.0,0.70,6753.0,958642.0,0 |
| 2012-10-07,144.0,150.0,143.0,146.0,1.39,7385.0,1078568.0,0 |
| 2012-10-08,146.0,159.0,145.0,156.0,6.85,16611.0,2570245.0,0 |
| 2012-10-09,156.0,155.0,153.0,154.0,-1.28,3600.0,554674.0,0 |
| 2012-10-10,154.0,156.0,149.0,150.0,-2.60,9473.0,1436174.0,0 |
| 2012-10-11,150.0,155.0,150.0,154.0,2.67,13811.0,2106052.0,0 |
| 2012-10-14,154.0,166.0,151.0,166.0,7.79,11944.0,1868689.0,0 |
| 2012-10-15,166.0,170.0,161.0,168.0,1.20,10712.0,1776107.0,0 |
| 2012-10-17,168.0,183.0,166.0,182.0,8.33,9818.0,1711915.0,0 |
| 2012-10-18,182.0,192.0,182.0,192.0,5.49,13045.0,2425759.0,0 |
| 2012-10-30,192.0,204.0,186.0,201.0,4.69,9489.0,1852698.0,0 |
| 2012-10-31,201.0,208.0,195.0,202.0,0.50,8134.0,1630570.0,0 |
| 2012-11-01,202.0,202.0,193.0,195.0,-3.47,6371.0,1249683.0,0 |
| 2012-11-04,195.0,197.0,190.0,195.0,0.0,12667.0,2435222.0,0 |
| 2012-11-05,195.0,207.0,192.0,195.0,0.0,9272.0,1832875.0,0 |
| 2012-11-06,195.0,195.0,191.0,192.0,-1.54,1627.0,314029.0,0 |
| 2012-11-07,192.0,197.0,190.0,193.0,0.52,10139.0,1941002.0,0 |
| 2012-11-08,193.0,205.0,188.0,196.0,1.55,16030.0,3100761.0,0 |
| 2012-11-11,196.0,198.0,186.0,189.0,-3.57,6706.0,1296810.0,0 |
| 2012-11-12,189.0,199.0,185.0,199.0,5.29,14935.0,2851465.0,0 |
| 2012-11-18,199.0,202.0,190.0,195.0,-2.01,15326.0,2990283.0,0 |
| 2012-11-20,195.0,205.0,193.0,195.0,0.0,14402.0,2846887.0,0 |
| 2012-11-21,195.0,201.0,190.0,194.0,-0.51,10222.0,1986398.0,0 |
| 2012-11-22,194.0,194.0,190.0,193.0,-0.52,3370.0,645997.0,0 |
| 2012-11-25,193.0,202.0,191.0,197.0,2.07,12425.0,2431023.0,0 |
| 2012-11-26,197.0,199.0,186.0,195.0,-1.02,6582.0,1257786.0,0 |
| 2012-11-27,195.0,197.0,190.0,195.0,0.0,6415.0,1238028.0,0 |
| 2012-11-28,195.0,197.0,190.0,194.0,-0.51,7881.0,1508437.0,0 |
| 2012-11-29,194.0,197.0,186.0,190.0,-2.06,4349.0,826060.0,0 |
| 2012-12-02,190.0,193.0,188.0,190.0,0.0,2423.0,461456.0,0 |
| 2012-12-03,190.0,196.0,188.0,188.0,-1.05,521.0,100189.0,0 |
| 2012-12-04,188.0,194.0,186.0,191.0,1.60,14709.0,2788896.0,0 |
| 2012-12-05,191.0,200.0,191.0,199.0,4.19,16471.0,3214435.0,0 |
| 2012-12-06,199.0,197.0,190.0,192.0,-3.52,12374.0,2388314.0,0 |
| 2012-12-09,192.0,192.0,189.0,190.0,-1.04,4503.0,856308.0,0 |
| 2012-12-10,190.0,193.0,185.0,192.0,1.05,2402.0,457275.0,0 |
| 2012-12-11,192.0,193.0,190.0,191.0,-0.52,2159.0,411363.0,0 |
| 2012-12-12,191.0,197.0,191.0,193.0,1.05,5226.0,1008723.0,0 |
| 2012-12-13,193.0,197.0,194.0,194.0,0.52,3927.0,765581.0,0 |
| 2012-12-16,194.0,203.0,194.0,199.0,2.58,7142.0,1412150.0,0 |
| 2012-12-17,199.0,206.0,197.0,201.0,1.01,22260.0,4446370.0,0 |
| 2012-12-18,201.0,198.0,193.0,198.0,-1.49,5219.0,1014522.0,0 |
| 2012-12-19,198.0,200.0,196.0,200.0,1.01,14291.0,2834891.0,0 |
| 2012-12-20,200.0,220.0,196.0,220.0,10.00,74290.0,15139935.0,0 |
| 2012-12-23,220.0,242.0,224.0,242.0,10.00,38587.0,9249997.0,0 |
| 2012-12-24,242.0,264.0,246.0,254.0,4.96,51895.0,13346685.0,0 |
| 2012-12-26,254.0,260.0,236.0,246.0,-3.15,28397.0,7029229.0,0 |
| 2012-12-27,246.0,246.0,239.0,240.0,-2.44,18373.0,4460804.0,0 |
| 2012-12-31,240.0,239.0,224.0,233.0,-2.92,16759.0,3868898.0,0 |
| 2013-01-01,233.0,235.0,225.0,230.0,-1.29,12473.0,2860005.0,0 |
| 2013-01-02,230.0,234.0,220.0,228.0,-0.87,11972.0,2670162.0,0 |
| 2013-01-03,228.0,236.0,230.0,231.0,1.32,7399.0,1715248.0,0 |
| 2013-01-06,231.0,239.0,224.0,239.0,3.46,20490.0,4722545.0,0 |
| 2013-01-07,239.0,235.0,222.0,226.0,-5.44,11976.0,2682016.0,0 |
| 2013-01-08,226.0,225.0,220.0,220.0,-2.65,10191.0,2254692.0,0 |
| 2013-01-09,220.0,228.0,220.0,224.0,1.82,12510.0,2794373.0,0 |
| 2013-01-10,224.0,223.0,219.0,219.0,-2.23,8641.0,1907031.0,0 |
| 2013-01-13,219.0,232.0,218.0,227.0,3.65,6180.0,1393514.0,0 |
| 2013-01-15,227.0,243.0,231.0,238.0,4.85,26316.0,6251088.0,0 |
| 2013-01-16,238.0,241.0,235.0,239.0,0.42,11977.0,2849559.0,0 |
| 2013-01-17,239.0,236.0,232.0,232.0,-2.93,8790.0,2052904.0,0 |
| 2013-01-20,232.0,228.0,219.0,223.0,-3.88,8339.0,1842696.0,0 |
| 2013-01-21,223.0,235.0,227.0,232.0,4.04,7955.0,1823257.0,0 |
| 2013-01-22,232.0,231.0,227.0,229.0,-1.29,6577.0,1502755.0,0 |
| 2013-01-23,229.0,234.0,225.0,228.0,-0.44,9579.0,2182089.0,0 |
| 2013-01-24,228.0,228.0,224.0,225.0,-1.32,4052.0,909785.0,0 |
| 2013-01-27,225.0,226.0,221.0,222.0,-1.33,4591.0,1020273.0,0 |
| 2013-01-28,222.0,226.0,222.0,226.0,1.80,2460.0,551427.0,0 |
| 2013-01-30,226.0,226.0,223.0,226.0,0.0,17956.0,4038865.0,0 |
| 2013-01-31,226.0,226.0,222.0,224.0,-0.88,5570.0,1242876.0,0 |
| 2013-02-03,224.0,233.0,226.0,231.0,3.12,9347.0,2144006.0,0 |
| 2013-02-04,231.0,231.0,226.0,228.0,-1.30,8707.0,1987695.0,0 |
| 2013-02-05,228.0,231.0,228.0,230.0,0.88,7847.0,1798053.0,0 |
| 2013-02-06,230.0,228.0,218.0,224.0,-2.61,13550.0,3024162.0,0 |
| 2013-02-07,224.0,225.0,221.0,223.0,-0.45,2513.0,560449.0,0 |
| 2013-02-10,223.0,226.0,220.0,225.0,0.90,6429.0,1428901.0,0 |
| 2013-02-12,225.0,238.0,228.0,238.0,5.78,10762.0,2478680.0,0 |
| 2013-02-13,238.0,234.0,229.0,231.0,-2.94,9787.0,2255093.0,0 |
| 2013-02-14,231.0,235.0,232.0,232.0,0.43,1525.0,355670.0,0 |
| 2013-02-17,232.0,255.0,236.0,255.0,9.91,7190.0,1785614.0,0 |
| 2013-02-19,255.0,270.0,243.0,247.0,-3.14,22307.0,5586866.0,0 |
| 2013-02-20,247.0,243.0,231.0,235.0,-4.86,12320.0,2905184.0,0 |
| 2013-02-21,235.0,247.0,239.0,243.0,3.40,7282.0,1765159.0,0 |
| 2013-02-24,243.0,241.0,234.0,241.0,-0.82,6022.0,1425372.0,0 |
| 2013-02-25,241.0,249.0,239.0,244.0,1.24,11959.0,2906490.0,0 |
| 2013-02-26,244.0,247.0,240.0,242.0,-0.82,6306.0,1528050.0,0 |
| 2013-02-27,242.0,240.0,234.0,235.0,-2.89,2924.0,688070.0,0 |
| 2013-02-28,235.0,237.0,231.0,235.0,0.0,9052.0,2116392.0,0 |
| 2013-03-03,235.0,239.0,234.0,237.0,0.85,5161.0,1216457.0,0 |
| 2013-03-04,237.0,238.0,232.0,232.0,-2.11,7602.0,1786421.0,0 |
| 2013-03-05,232.0,233.0,229.0,232.0,0.0,8582.0,1976562.0,0 |
| 2013-03-06,232.0,239.0,233.0,239.0,3.02,4772.0,1130283.0,0 |
| 2013-03-07,239.0,241.0,237.0,237.0,-0.84,4002.0,958080.0,0 |
| 2013-03-11,237.0,238.0,233.0,236.0,-0.42,7647.0,1795384.0,0 |
| 2013-03-13,236.0,245.0,238.0,241.0,2.12,16668.0,4003755.0,0 |
| 2013-03-14,241.0,249.0,238.0,241.0,0.0,10226.0,2481115.0,0 |
| 2013-03-17,241.0,241.0,230.0,235.0,-2.49,5725.0,1351623.0,0 |
| 2013-03-18,235.0,235.0,230.0,230.0,-2.13,2407.0,558021.0,0 |
| 2013-03-19,230.0,235.0,231.0,234.0,1.74,3683.0,855696.0,0 |
| 2013-03-20,234.0,230.0,228.0,228.0,-2.56,6872.0,1572058.0,0 |
| 2013-03-21,228.0,226.0,226.0,226.0,-0.88,200.0,45200.0,0 |
| 2013-03-24,226.0,224.0,220.0,220.0,-2.65,6079.0,1345881.0,0 |
| 2013-03-25,220.0,227.0,221.0,224.0,1.82,5578.0,1251132.0,0 |
| 2013-03-27,224.0,226.0,222.0,223.0,-0.45,4938.0,1103549.0,0 |
| 2013-03-28,223.0,226.0,223.0,225.0,0.90,2557.0,573806.0,0 |
| 2013-03-31,225.0,225.0,220.0,220.0,-2.22,7932.0,1755305.0,0 |
| 2013-04-01,220.0,225.0,216.0,225.0,2.27,6795.0,1504981.0,0 |
| 2013-04-02,225.0,233.0,225.0,233.0,3.56,2291.0,517960.0,0 |
| 2013-04-04,233.0,229.0,222.0,222.0,-4.72,785.0,176793.0,0 |
| 2013-04-07,222.0,224.0,220.0,224.0,0.90,5193.0,1146049.0,0 |
| 2013-04-08,224.0,225.0,222.0,223.0,-0.45,2397.0,536004.0,0 |
| 2013-04-09,223.0,231.0,221.0,231.0,3.59,1108.0,247211.0,0 |
| 2013-04-11,231.0,232.0,227.0,228.0,-1.30,3947.0,902310.0,0 |
| 2013-04-15,228.0,234.0,224.0,225.0,-1.32,5846.0,1327638.0,0 |
| 2013-04-16,225.0,227.0,223.0,226.0,0.44,1451.0,325842.0,0 |
| 2013-04-17,226.0,226.0,225.0,225.0,-0.44,3272.0,737350.0,0 |
| 2013-04-18,225.0,223.0,218.0,221.0,-1.78,2013.0,443894.0,0 |
| 2013-04-21,221.0,221.0,217.0,219.0,-0.90,2136.0,466230.0,0 |
| 2013-04-22,219.0,216.0,207.0,210.0,-4.11,9014.0,1911768.0,0 |
| 2013-04-23,210.0,220.0,214.0,214.0,1.90,3583.0,773532.0,0 |
| 2013-04-25,214.0,215.0,211.0,211.0,-1.40,2537.0,536855.0,0 |
| 2013-04-28,211.0,212.0,208.0,209.0,-0.95,2009.0,418402.0,0 |
| 2013-04-29,209.0,214.0,209.0,209.0,0.0,2806.0,592147.0,0 |
| 2013-04-30,209.0,209.0,207.0,209.0,0.0,482.0,100234.0,0 |
| 2013-05-02,209.0,205.0,193.0,195.0,-6.70,5240.0,1028759.0,0 |
| 2013-05-05,195.0,198.0,193.0,195.0,0.0,3246.0,631819.0,0 |
| 2013-05-06,195.0,193.0,191.0,193.0,-1.03,1583.0,303863.0,0 |
| 2013-05-07,193.0,211.0,195.0,208.0,7.77,3139.0,635425.0,0 |
| 2013-05-08,208.0,204.0,200.0,204.0,-1.92,1192.0,240800.0,0 |
| 2013-05-09,204.0,204.0,198.0,201.0,-1.47,1957.0,393923.0,0 |
| 2013-05-12,201.0,204.0,193.0,193.0,-3.98,1905.0,379868.0,0 |
| 2013-05-13,193.0,200.0,192.0,196.0,1.55,3339.0,649790.0,0 |
| 2013-05-14,196.0,204.0,198.0,200.0,2.04,4876.0,973753.0,0 |
| 2013-05-15,200.0,212.0,204.0,206.0,3.00,3305.0,679450.0,0 |
| 2013-05-16,206.0,211.0,206.0,210.0,1.94,4283.0,892451.0,0 |
| 2013-05-19,210.0,211.0,211.0,211.0,0.48,154.0,32494.0,0 |
| 2013-05-20,211.0,208.0,200.0,203.0,-3.79,245.0,49640.0,0 |
| 2013-05-21,203.0,202.0,198.0,202.0,-0.49,4017.0,802956.0,0 |
| 2013-05-22,202.0,209.0,205.0,205.0,1.49,803.0,164715.0,0 |
| 2013-05-23,205.0,201.0,196.0,198.0,-3.41,8136.0,1614834.0,0 |
| 2013-05-26,198.0,201.0,196.0,198.0,0.0,7066.0,1399279.0,0 |
| 2013-05-27,198.0,204.0,197.0,204.0,3.03,5353.0,1071696.0,0 |
| 2013-05-28,204.0,207.0,201.0,207.0,1.47,2735.0,557005.0,0 |
| 2013-05-30,207.0,207.0,207.0,207.0,0.0,990.0,204930.0,0 |
| 2013-06-02,207.0,203.0,198.0,198.0,-4.35,1050.0,208650.0,0 |
| 2013-06-03,198.0,200.0,197.0,200.0,1.01,816.0,161528.0,0 |
| 2013-06-04,200.0,199.0,199.0,199.0,-0.50,1257.0,250143.0,0 |
| 2013-06-05,199.0,201.0,192.0,200.0,0.50,7951.0,1583021.0,0 |
| 2013-06-06,200.0,200.0,198.0,199.0,-0.50,957.0,190202.0,0 |
| 2013-06-09,199.0,199.0,196.0,197.0,-1.01,5065.0,999401.0,0 |
| 2013-06-10,197.0,196.0,192.0,195.0,-1.02,4421.0,856051.0,0 |
| 2013-06-11,195.0,195.0,193.0,195.0,0.0,1706.0,331419.0,0 |
| 2013-06-12,195.0,195.0,194.0,195.0,0.0,1843.0,358913.0,0 |
| 2013-06-13,195.0,197.0,195.0,196.0,0.51,4205.0,820366.0,0 |
| 2013-06-16,196.0,199.0,196.0,196.0,0.0,2456.0,484031.0,0 |
| 2013-06-17,196.0,195.0,191.0,193.0,-1.53,3362.0,646760.0,0 |
| 2013-06-18,193.0,193.0,190.0,190.0,-1.55,10449.0,1986959.0,0 |
| 2013-06-19,190.0,193.0,187.0,193.0,1.58,167.0,31601.0,0 |
| 2013-06-20,193.0,192.0,189.0,192.0,-0.52,5899.0,1121488.0,0 |
| 2013-06-23,192.0,190.0,190.0,190.0,-1.04,628.0,119320.0,0 |
| 2013-06-24,190.0,193.0,188.0,192.0,1.05,3801.0,722278.0,0 |
| 2013-06-25,192.0,200.0,193.0,198.0,3.12,10161.0,2010277.0,0 |
| 2013-06-26,198.0,207.0,199.0,201.0,1.52,9777.0,1987721.0,0 |
| 2013-06-27,201.0,200.0,196.0,196.0,-2.49,3767.0,748264.0,0 |
| 2013-06-30,196.0,196.0,190.0,191.0,-2.55,8222.0,1567180.0,0 |
| 2013-07-01,191.0,194.0,189.0,192.0,0.52,5954.0,1136184.0,0 |
| 2013-07-02,192.0,190.0,190.0,190.0,-1.04,3590.0,682100.0,0 |
| 2013-07-03,190.0,193.0,190.0,193.0,1.58,4196.0,798750.0,0 |
| 2013-07-04,193.0,192.0,190.0,191.0,-1.04,4970.0,946996.0,0 |
| 2013-07-07,191.0,192.0,191.0,191.0,0.0,3491.0,669813.0,0 |
| 2013-07-08,191.0,197.0,191.0,193.0,1.05,6206.0,1199764.0,0 |
| 2013-07-09,193.0,204.0,192.0,204.0,5.70,8924.0,1790027.0,0 |
| 2013-07-10,204.0,212.0,204.0,205.0,0.49,5834.0,1205758.0,0 |
| 2013-07-11,205.0,205.0,201.0,203.0,-0.98,7740.0,1566379.0,0 |
| 2013-07-14,203.0,211.0,202.0,202.0,-0.49,4450.0,909390.0,0 |
| 2013-07-15,202.0,205.0,203.0,203.0,0.50,2612.0,532278.0,0 |
| 2013-07-16,203.0,203.0,199.0,203.0,0.0,1562.0,313493.0,0 |
| 2013-07-17,203.0,203.0,196.0,196.0,-3.45,3110.0,620442.0,0 |
| 2013-07-18,196.0,210.0,199.0,206.0,5.10,6945.0,1431628.0,0 |
| 2013-07-21,206.0,224.0,210.0,216.0,4.85,2654.0,572413.0,0 |
| 2013-07-22,216.0,220.0,208.0,212.0,-1.85,7442.0,1578392.0,0 |
| 2013-07-23,212.0,210.0,205.0,207.0,-2.36,2431.0,502563.0,0 |
| 2013-07-24,207.0,205.0,198.0,205.0,-0.97,5944.0,1196298.0,0 |
| 2013-07-25,205.0,205.0,201.0,203.0,-0.98,3543.0,715630.0,0 |
| 2013-07-28,203.0,206.0,200.0,206.0,1.48,7311.0,1479879.0,0 |
| 2013-07-29,206.0,216.0,202.0,216.0,4.85,18679.0,3909024.0,0 |
| 2013-07-30,216.0,220.0,208.0,215.0,-0.46,10099.0,2150765.0,0 |
| 2013-07-31,215.0,220.0,213.0,213.0,-0.93,6766.0,1467038.0,0 |
| 2013-08-01,213.0,224.0,213.0,220.0,3.29,18108.0,3905794.0,0 |
| 2013-08-04,220.0,221.0,215.0,218.0,-0.91,6200.0,1346734.0,0 |
| 2013-08-05,218.0,218.0,207.0,207.0,-5.05,2099.0,441892.0,0 |
| 2013-08-06,207.0,217.0,202.0,213.0,2.90,3580.0,743649.0,0 |
| 2013-08-07,213.0,213.0,209.0,211.0,-0.94,6571.0,1379341.0,0 |
| 2013-08-08,211.0,214.0,210.0,212.0,0.47,5258.0,1108363.0,0 |
| 2013-08-11,212.0,210.0,208.0,210.0,-0.94,3299.0,692364.0,0 |
| 2013-08-12,210.0,210.0,205.0,206.0,-1.90,2341.0,482552.0,0 |
| 2013-08-13,206.0,203.0,201.0,203.0,-1.46,10001.0,2020009.0,0 |
| 2013-08-14,203.0,205.0,201.0,203.0,0.0,1266.0,256886.0,0 |
| 2013-08-15,203.0,205.0,200.0,205.0,0.99,6747.0,1361609.0,0 |
| 2013-08-18,205.0,207.0,204.0,206.0,0.49,611.0,125663.0,0 |
| 2013-08-19,206.0,206.0,202.0,206.0,0.0,5439.0,1111587.0,0 |
| 2013-08-20,206.0,210.0,204.0,204.0,-0.97,4416.0,915987.0,0 |
| 2013-08-25,204.0,206.0,204.0,206.0,0.98,3103.0,635322.0,0 |
| 2013-08-26,206.0,210.0,201.0,210.0,1.94,7864.0,1607523.0,0 |
| 2013-08-27,210.0,219.0,212.0,215.0,2.38,17827.0,3840792.0,0 |
| 2013-08-29,215.0,217.0,210.0,217.0,0.93,9375.0,2000303.0,0 |
| 2013-09-01,217.0,218.0,210.0,213.0,-1.84,4975.0,1055139.0,0 |
| 2013-09-02,213.0,210.0,206.0,206.0,-3.29,5416.0,1121644.0,0 |
| 2013-09-03,206.0,212.0,206.0,210.0,1.94,4561.0,951439.0,0 |
| 2013-09-04,210.0,214.0,205.0,214.0,1.90,5012.0,1039175.0,0 |
| 2013-09-05,214.0,214.0,206.0,210.0,-1.87,9523.0,2006325.0,0 |
| 2013-09-08,210.0,214.0,212.0,213.0,1.43,8169.0,1739440.0,0 |
| 2013-09-09,213.0,220.0,211.0,217.0,1.88,40222.0,8610801.0,0 |
| 2013-09-10,217.0,226.0,215.0,223.0,2.76,26117.0,5825582.0,0 |
| 2013-09-11,223.0,225.0,217.0,219.0,-1.79,9706.0,2130703.0,0 |
| 2013-09-12,219.0,225.0,220.0,224.0,2.28,14478.0,3223511.0,0 |
| 2013-09-15,224.0,229.0,224.0,229.0,2.23,20843.0,4703003.0,0 |
| 2013-09-16,229.0,236.0,226.0,233.0,1.75,11913.0,2770181.0,0 |
| 2013-09-17,233.0,241.0,233.0,238.0,2.15,20968.0,4989666.0,0 |
| 2013-09-19,238.0,242.0,230.0,240.0,0.84,11208.0,2626632.0,0 |
| 2013-09-22,240.0,236.0,225.0,228.0,-5.00,5866.0,1333216.0,0 |
| 2013-09-23,228.0,226.0,222.0,225.0,-1.32,12712.0,2847924.0,0 |
| 2013-09-24,225.0,234.0,226.0,230.0,2.22,8776.0,2009482.0,0 |
| 2013-09-25,230.0,234.0,226.0,230.0,0.0,6783.0,1550593.0,0 |
| 2013-09-26,230.0,231.0,226.0,228.0,-0.87,3574.0,816001.0,0 |
| 2013-09-29,228.0,229.0,227.0,228.0,0.0,6829.0,1559126.0,0 |
| 2013-09-30,228.0,227.0,226.0,227.0,-0.44,2131.0,482559.0,0 |
| 2013-10-01,227.0,231.0,226.0,230.0,1.32,18192.0,4164873.0,0 |
| 2013-10-02,230.0,233.0,225.0,232.0,0.87,16402.0,3766781.0,0 |
| 2013-10-03,232.0,232.0,227.0,230.0,-0.86,9646.0,2214499.0,0 |
| 2013-10-06,230.0,240.0,230.0,236.0,2.61,8433.0,1979181.0,0 |
| 2013-10-07,236.0,239.0,232.0,239.0,1.27,7854.0,1839123.0,0 |
| 2013-10-08,239.0,243.0,235.0,241.0,0.84,11043.0,2652050.0,0 |
| 2013-10-09,241.0,241.0,239.0,241.0,0.0,5522.0,1325208.0,0 |
| 2013-10-10,241.0,246.0,238.0,240.0,-0.41,6031.0,1449347.0,0 |
| 2013-10-17,240.0,247.0,243.0,244.0,1.67,2847.0,696440.0,0 |
| 2013-10-20,244.0,250.0,245.0,249.0,2.05,16701.0,4137973.0,0 |
| 2013-10-21,249.0,256.0,245.0,245.0,-1.61,8638.0,2149283.0,0 |
| 2013-10-22,245.0,245.0,240.0,242.0,-1.22,8377.0,2027195.0,0 |
| 2013-10-23,242.0,243.0,238.0,240.0,-0.83,6344.0,1524679.0,0 |
| 2013-10-24,240.0,240.0,237.0,237.0,-1.25,3855.0,917300.0,0 |
| 2013-10-27,237.0,235.0,232.0,232.0,-2.11,3502.0,816605.0,0 |
| 2013-10-28,232.0,234.0,232.0,232.0,0.0,2323.0,541670.0,0 |
| 2013-10-29,232.0,235.0,231.0,234.0,0.86,2922.0,682862.0,0 |
| 2013-10-30,234.0,239.0,235.0,236.0,0.85,5169.0,1223505.0,0 |
| 2013-10-31,236.0,238.0,230.0,231.0,-2.12,3745.0,868223.0,0 |
| 2013-11-06,231.0,232.0,228.0,232.0,0.43,3639.0,830148.0,0 |
| 2013-11-07,232.0,239.0,236.0,238.0,2.59,525.0,124950.0,0 |
| 2013-11-11,236.0,248.0,240.0,248.0,4.20,16789.0,4072159.0,0 |
| 2013-11-12,248.0,267.0,248.0,253.0,2.02,29295.0,7479194.0,0 |
| 2013-11-13,253.0,260.0,248.0,250.0,-1.19,25654.0,6510298.0,0 |
| 2013-11-14,251.0,260.0,246.0,254.0,1.60,87079.0,21764848.0,0 |
| 2013-11-21,254.0,274.0,259.0,274.0,7.87,396.0,108204.0,0 |
| 2013-11-24,274.0,301.0,280.0,299.0,9.12,73160.0,21788796.0,0 |
| 2013-11-25,299.0,300.0,275.0,288.0,-3.68,37307.0,10647676.0,0 |
| 2013-11-26,288.0,300.0,281.0,289.0,0.35,17143.0,5009071.0,0 |
| 2013-11-27,289.0,295.0,282.0,290.0,0.35,10402.0,2987140.0,0 |
| 2013-11-28,290.0,293.0,280.0,285.0,-1.72,23242.0,6664469.0,0 |
| 2013-12-01,285.0,295.0,286.0,290.0,1.75,26430.0,7652635.0,0 |
| 2013-12-02,290.0,305.0,290.0,303.0,4.48,24501.0,7267928.0,0 |
| 2013-12-03,303.0,314.0,300.0,312.0,2.97,32961.0,10113698.0,0 |
| 2013-12-04,312.0,343.0,315.0,336.0,7.69,34530.0,11658617.0,0 |
| 2013-12-05,336.0,369.0,334.0,344.0,2.38,62094.0,22354824.0,0 |
| 2013-12-08,344.0,357.0,338.0,356.0,3.49,44293.0,15225925.0,0 |
| 2013-12-09,356.0,359.0,348.0,350.0,-1.69,18392.0,6502707.0,0 |
| 2013-12-10,350.0,356.0,343.0,350.0,0.0,22560.0,7889410.0,0 |
| 2013-12-11,350.0,370.0,353.0,355.0,1.43,29492.0,10597386.0,0 |
| 2013-12-12,355.0,369.0,355.0,362.0,1.97,22929.0,8247756.0,0 |
| 2013-12-15,362.0,397.0,360.0,395.0,9.12,38587.0,14395589.0,0 |
| 2013-12-16,395.0,434.0,402.0,434.0,9.87,17200.0,7380025.0,0 |
| 2013-12-18,434.0,459.0,441.0,455.0,4.84,17620.0,7899066.0,0 |
| 2013-12-19,455.0,464.0,419.0,446.0,-1.98,34317.0,15105005.0,0 |
| 2013-12-22,450.0,445.0,413.0,425.0,-4.71,38342.0,16498422.0,0 |
| 2013-12-23,419.0,430.0,398.0,406.0,-4.47,25386.0,10336189.0,0 |
| 2013-12-24,406.0,430.0,368.0,401.0,-1.23,29220.0,11732396.0,0 |
| 2013-12-26,411.0,441.0,405.0,416.0,3.74,47038.0,20175150.0,0 |
| 2013-12-29,416.0,423.0,410.0,419.0,0.72,26913.0,11208154.0,0 |
| 2013-12-31,419.0,426.0,411.0,412.0,-1.67,18121.0,7514152.0,0 |
| 2014-01-01,412.0,410.0,400.0,406.0,-1.46,24558.0,9920695.0,0 |
| 2014-01-02,406.0,424.0,376.0,405.0,-0.25,26826.0,10558141.0,0 |
| 2014-01-05,405.0,425.0,400.0,414.0,2.22,25051.0,10459098.0,0 |
| 2014-01-06,414.0,421.0,415.0,416.0,0.48,17268.0,7197029.0,0 |
| 2014-01-07,416.0,423.0,414.0,415.0,-0.24,26455.0,11060144.0,0 |
| 2014-01-08,415.0,438.0,420.0,427.0,2.89,13362.0,5682492.0,0 |
| 2014-01-09,427.0,431.0,420.0,430.0,0.70,23787.0,10130609.0,0 |
| 2014-01-12,430.0,458.0,432.0,453.0,5.35,38822.0,17443368.0,0 |
| 2014-01-13,453.0,463.0,452.0,453.0,0.0,27441.0,12508364.0,0 |
| 2014-01-14,453.0,484.0,460.0,480.0,5.96,56741.0,26564074.0,0 |
| 2014-01-16,480.0,508.0,485.0,498.0,3.75,50095.0,25000336.0,0 |
| 2014-01-19,498.0,505.0,476.0,491.0,-1.41,15355.0,7477118.0,0 |
| 2014-01-20,491.0,487.0,475.0,486.0,-1.02,16606.0,7991339.0,0 |
| 2014-01-21,486.0,486.0,470.0,480.0,-1.23,8954.0,4295950.0,0 |
| 2014-01-22,480.0,479.0,460.0,465.0,-3.12,12703.0,5914204.0,0 |
| 2014-01-23,465.0,484.0,461.0,464.0,-0.22,18916.0,8855292.0,0 |
| 2014-01-26,464.0,472.0,460.0,461.0,-0.65,17133.0,7987800.0,0 |
| 2014-01-27,461.0,465.0,447.0,452.0,-1.95,6354.0,2883938.0,0 |
| 2014-01-28,452.0,470.0,450.0,454.0,0.44,6626.0,3045115.0,0 |
| 2014-01-29,454.0,460.0,445.0,455.0,0.22,10578.0,4775830.0,0 |
| 2014-02-02,455.0,450.0,443.0,443.0,-2.64,7884.0,3530694.0,0 |
| 2014-02-03,443.0,451.0,438.0,442.0,-0.23,8660.0,3814374.0,0 |
| 2014-02-04,442.0,462.0,434.0,453.0,2.49,18501.0,8345279.0,0 |
| 2014-02-06,467.0,477.0,464.0,477.0,5.30,26494.0,12449407.0,0 |
| 2014-02-09,477.0,477.0,467.0,472.0,-1.05,5243.0,2465312.0,0 |
| 2014-02-10,472.0,505.0,480.0,490.0,3.81,37660.0,18522912.0,0 |
| 2014-02-11,490.0,482.0,470.0,476.0,-2.86,23099.0,10981951.0,0 |
| 2014-02-12,476.0,475.0,465.0,471.0,-1.05,14099.0,6613512.0,0 |
| 2014-02-13,471.0,476.0,468.0,470.0,-0.21,20423.0,9599070.0,0 |
| 2014-02-16,470.0,476.0,462.0,462.0,-1.70,6127.0,2847055.0,0 |
| 2014-02-17,462.0,472.0,460.0,472.0,2.16,4091.0,1912074.0,0 |
| 2014-02-18,472.0,480.0,468.0,468.0,-0.85,10484.0,4939418.0,0 |
| 2014-02-20,468.0,489.0,462.0,480.0,2.56,14937.0,7103585.0,0 |
| 2014-02-23,480.0,499.0,480.0,480.0,0.0,19845.0,9617552.0,0 |
| 2014-02-24,480.0,499.0,475.0,479.0,-0.21,14089.0,6849702.0,0 |
| 2014-02-25,479.0,488.0,467.0,479.0,0.0,14578.0,6935574.0,0 |
| 2014-02-26,479.0,490.0,461.0,469.0,-2.09,4916.0,2346405.0,0 |
| 2014-03-03,469.0,470.0,452.0,452.0,-3.62,10085.0,4646420.0,0 |
| 2014-03-04,452.0,455.0,439.0,450.0,-0.44,23998.0,10679912.0,0 |
| 2014-03-05,450.0,464.0,450.0,463.0,2.89,10861.0,4959518.0,0 |
| 2014-03-06,463.0,463.0,446.0,450.0,-2.81,7197.0,3280103.0,0 |
| 2014-03-09,445.0,450.0,440.0,440.0,-2.22,5467.0,2422516.0,0 |
| 2014-03-10,440.0,451.0,432.0,451.0,2.50,20879.0,9133242.0,0 |
| 2014-03-11,451.0,443.0,430.0,438.0,-2.88,8999.0,3920771.0,0 |
| 2014-03-12,438.0,440.0,430.0,430.0,-1.83,16902.0,7331884.0,0 |
| 2014-03-13,430.0,448.0,433.0,442.0,2.79,18320.0,8071196.0,0 |
| 2014-03-17,442.0,438.0,424.0,427.0,-3.39,6892.0,2947849.0,0 |
| 2014-03-18,427.0,432.0,410.0,414.0,-3.04,25603.0,10643260.0,0 |
| 2014-03-19,414.0,438.0,416.0,432.0,4.35,16567.0,7124605.0,0 |
| 2014-03-20,432.0,440.0,424.0,440.0,1.85,12045.0,5183255.0,0 |
| 2014-03-23,440.0,440.0,432.0,433.0,-1.59,5587.0,2426777.0,0 |
| 2014-03-24,433.0,442.0,426.0,440.0,1.62,10609.0,4607928.0,0 |
| 2014-03-25,440.0,442.0,439.0,441.0,0.23,4104.0,1806062.0,0 |
| 2014-03-26,441.0,445.0,438.0,439.0,-0.45,4562.0,2007347.0,0 |
| 2014-03-27,439.0,444.0,433.0,440.0,0.23,10609.0,4640538.0,0 |
| 2014-03-31,440.0,449.0,432.0,449.0,2.05,11927.0,5212748.0,0 |
| 2014-04-01,449.0,471.0,448.0,465.0,3.56,25581.0,11656909.0,0 |
| 2014-04-02,465.0,474.0,465.0,474.0,1.94,40024.0,18771600.0,0 |
| 2014-04-03,474.0,481.0,461.0,468.0,-1.27,27057.0,12775657.0,0 |
| 2014-04-06,468.0,481.0,460.0,472.0,0.85,24057.0,11340375.0,0 |
| 2014-04-07,472.0,471.0,465.0,465.0,-1.48,16472.0,7699840.0,0 |
| 2014-04-09,465.0,476.0,461.0,461.0,-0.86,14139.0,6624993.0,0 |
| 2014-04-10,461.0,480.0,466.0,477.0,3.47,20289.0,9521811.0,0 |
| 2014-04-13,477.0,485.0,472.0,475.0,-0.42,12273.0,5838385.0,0 |
| 2014-04-15,475.0,485.0,470.0,472.0,-0.63,5686.0,2702526.0,0 |
| 2014-04-16,472.0,474.0,460.0,463.0,-1.91,11122.0,5159913.0,0 |
| 2014-04-17,463.0,475.0,460.0,465.0,0.43,7606.0,3535587.0,0 |
| 2014-04-20,465.0,467.0,460.0,460.0,-1.08,16788.0,7750621.0,0 |
| 2014-04-21,460.0,474.0,452.0,463.0,0.65,8671.0,3970008.0,0 |
| 2014-04-22,463.0,462.0,455.0,462.0,-0.22,4474.0,2053705.0,0 |
| 2014-04-23,462.0,465.0,451.0,465.0,0.65,5435.0,2505679.0,0 |
| 2014-04-27,465.0,470.0,463.0,468.0,0.65,16364.0,7612437.0,0 |
| 2014-04-28,468.0,464.0,450.0,455.0,-2.78,15115.0,6894520.0,0 |
| 2014-04-29,455.0,481.0,451.0,481.0,5.71,9421.0,4283973.0,0 |
| 2014-04-30,481.0,472.0,455.0,455.0,-5.41,7251.0,3334987.0,0 |
| 2014-05-04,455.0,470.0,457.0,463.0,1.76,4899.0,2254326.0,0 |
| 2014-05-05,463.0,491.0,455.0,485.0,4.75,13464.0,6403665.0,0 |
| 2014-05-06,485.0,505.0,483.0,500.0,3.09,37157.0,18358418.0,0 |
| 2014-05-07,500.0,514.0,484.0,488.0,-2.40,41883.0,20630136.0,0 |
| 2014-05-08,488.0,491.0,476.0,476.0,-2.46,11764.0,5662686.0,0 |
| 2014-05-11,476.0,490.0,470.0,482.0,1.26,31869.0,15475167.0,0 |
| 2014-05-12,482.0,489.0,480.0,489.0,1.45,6179.0,2992429.0,0 |
| 2014-05-13,489.0,491.0,477.0,477.0,-2.45,6999.0,3371676.0,0 |
| 2014-05-15,477.0,483.0,472.0,480.0,0.63,9194.0,4397158.0,0 |
| 2014-05-15,477.0,483.0,472.0,480.0,0.0,9194.0,4397158.0,0 |
| 2014-05-18,480.0,479.0,474.0,475.0,-1.04,19756.0,9387701.0,0 |
| 2014-05-19,475.0,475.0,462.0,466.0,-1.89,4450.0,2080556.0,0 |
| 2014-05-20,466.0,470.0,468.0,468.0,0.43,2810.0,1318045.0,0 |
| 2014-05-21,468.0,472.0,460.0,470.0,0.43,9383.0,4374945.0,0 |
| 2014-05-22,470.0,474.0,461.0,474.0,0.85,7454.0,3500221.0,0 |
| 2014-05-25,474.0,481.0,465.0,475.0,0.21,29175.0,13709494.0,0 |
| 2014-05-26,475.0,474.0,463.0,467.0,-1.68,11171.0,5219764.0,0 |
| 2014-05-27,467.0,470.0,463.0,470.0,0.64,8278.0,3857316.0,0 |
| 2014-05-28,470.0,475.0,465.0,475.0,1.06,14094.0,6623623.0,0 |
| 2014-06-01,475.0,480.0,470.0,476.0,0.21,8276.0,3933786.0,0 |
| 2014-06-02,476.0,490.0,469.0,476.0,0.0,14295.0,6830172.0,0 |
| 2014-06-03,476.0,500.0,481.0,486.0,2.10,34726.0,17054074.0,0 |
| 2014-06-04,486.0,495.0,485.0,488.0,0.41,16625.0,8113320.0,0 |
| 2014-06-05,488.0,490.0,485.0,490.0,0.41,15681.0,7648177.0,0 |
| 2014-06-08,490.0,500.0,475.0,490.0,0.0,21832.0,10660556.0,0 |
| 2014-06-09,490.0,503.0,491.0,497.0,1.43,28233.0,14053347.0,0 |
| 2014-06-10,497.0,517.0,481.0,514.0,3.42,59934.0,30072760.0,0 |
| 2014-06-11,514.0,536.0,514.0,524.0,1.95,21817.0,11482526.0,0 |
| 2014-06-12,524.0,535.0,521.0,525.0,0.19,30617.0,16104977.0,0 |
| 2014-06-15,525.0,545.0,530.0,543.0,3.43,22183.0,11961400.0,0 |
| 2014-06-16,543.0,555.0,540.0,548.0,0.92,20131.0,11033189.0,0 |
| 2014-06-17,548.0,550.0,510.0,543.0,-0.91,29779.0,16020793.0,0 |
| 2014-06-17,548.0,550.0,510.0,543.0,0.0,29779.0,16020793.0,0 |
| 2014-06-18,543.0,550.0,540.0,540.0,-0.55,17052.0,9268823.0,0 |
| 2014-06-19,540.0,550.0,525.0,550.0,1.85,20331.0,10896960.0,0 |
| 2014-06-23,550.0,539.0,520.0,529.0,-3.82,16153.0,8469584.0,0 |
| 2014-06-24,529.0,540.0,519.0,540.0,2.08,22382.0,11893901.0,0 |
| 2014-06-25,540.0,547.0,535.0,540.0,0.0,19631.0,10646693.0,0 |
| 2014-06-26,540.0,544.0,535.0,540.0,0.0,8628.0,4648847.0,0 |
| 2014-06-29,540.0,547.0,535.0,540.0,0.0,15454.0,8329730.0,0 |
| 2014-06-30,540.0,547.0,540.0,547.0,1.30,16409.0,8931465.0,0 |
| 2014-07-01,547.0,551.0,540.0,542.0,-0.91,13619.0,7414952.0,0 |
| 2014-07-02,542.0,558.0,543.0,546.0,0.74,13027.0,7131638.0,0 |
| 2014-07-03,546.0,550.0,540.0,545.0,-0.18,18426.0,10001518.0,0 |
| 2014-07-06,545.0,549.0,535.0,545.0,0.0,9561.0,5188225.0,0 |
| 2014-07-07,545.0,553.0,540.0,544.0,-0.18,23429.0,12781291.0,0 |
| 2014-07-08,544.0,572.0,550.0,570.0,4.78,20736.0,11756548.0,0 |
| 2014-07-09,570.0,581.0,555.0,581.0,1.93,12992.0,7346602.0,0 |
| 2014-07-10,581.0,591.0,565.0,580.0,-0.17,13620.0,7805062.0,0 |
| 2014-07-13,580.0,626.0,582.0,585.0,0.86,19021.0,11370213.0,0 |
| 2014-07-14,585.0,586.0,565.0,579.0,-1.03,5162.0,2964607.0,0 |
| 2014-07-15,579.0,581.0,568.0,576.0,-0.52,8971.0,5131436.0,0 |
| 2014-07-16,576.0,595.0,571.0,577.0,0.17,7543.0,4395303.0,0 |
| 2014-07-17,577.0,593.0,572.0,576.0,-0.17,13836.0,7967597.0,0 |
| 2014-07-20,576.0,608.0,576.0,590.0,2.43,16003.0,9428544.0,0 |
| 2014-07-21,590.0,601.0,581.0,592.0,0.34,15821.0,9366114.0,0 |
| 2014-07-22,592.0,592.0,565.0,585.0,-1.18,11964.0,6872523.0,0 |
| 2014-07-23,585.0,586.0,568.0,573.0,-2.05,18203.0,10439277.0,0 |
| 2014-07-24,573.0,580.0,570.0,578.0,0.87,16753.0,9628084.0,0 |
| 2014-07-27,578.0,583.0,561.0,570.0,-1.38,14392.0,8243112.0,0 |
| 2014-07-28,570.0,575.0,565.0,569.0,-0.18,6117.0,3490152.0,0 |
| 2014-07-30,569.0,571.0,555.0,560.0,-1.58,14433.0,8100816.0,0 |
| 2014-07-31,560.0,565.0,554.0,560.0,0.0,35890.0,19923260.0,0 |
| 2014-08-03,560.0,555.0,545.0,550.0,-1.79,8963.0,4926020.0,0 |
| 2014-08-04,550.0,555.0,544.0,545.0,-0.91,6714.0,3666465.0,0 |
| 2014-08-05,545.0,565.0,550.0,563.0,3.30,6369.0,3549909.0,0 |
| 2014-08-06,563.0,558.0,535.0,540.0,-4.09,13406.0,7286560.0,0 |
| 2014-08-07,540.0,565.0,526.0,565.0,4.63,7852.0,4212332.0,0 |
| 2014-08-12,565.0,554.0,535.0,536.0,-5.13,1016.0,550152.0,0 |
| 2014-08-13,536.0,546.0,525.0,535.0,-0.19,13014.0,6965015.0,0 |
| 2014-08-14,535.0,547.0,533.0,535.0,0.0,7165.0,3857886.0,0 |
| 2014-08-18,535.0,540.0,515.0,523.0,-2.24,11004.0,5770946.0,0 |
| 2014-08-19,523.0,537.0,525.0,529.0,1.15,12341.0,6568706.0,0 |
| 2014-08-20,529.0,525.0,515.0,515.0,-2.65,10705.0,5562626.0,0 |
| 2014-08-21,515.0,535.0,501.0,531.0,3.11,15701.0,8103434.0,0 |
| 2014-08-24,531.0,535.0,515.0,515.0,-3.01,3709.0,1958374.0,0 |
| 2014-08-25,515.0,508.0,481.0,499.0,-3.11,7746.0,3806549.0,0 |
| 2014-08-26,499.0,525.0,481.0,505.0,1.20,19102.0,9579543.0,0 |
| 2014-08-27,505.0,532.0,508.0,515.0,1.98,31238.0,16086253.0,0 |
| 2014-08-28,515.0,540.0,500.0,516.0,0.19,14089.0,7304068.0,0 |
| 2014-08-31,516.0,511.0,490.0,496.0,-3.88,6426.0,3211838.0,0 |
| 2014-09-01,496.0,500.0,471.0,500.0,0.81,4310.0,2119294.0,0 |
| 2014-09-03,500.0,512.0,490.0,491.0,-1.80,3732.0,1848108.0,0 |
| 2014-09-04,491.0,491.0,481.0,491.0,0.0,9008.0,4358775.0,0 |
| 2014-09-07,491.0,490.0,448.0,455.0,-7.33,9798.0,4522963.0,0 |
| 2014-09-09,455.0,500.0,459.0,500.0,9.89,13703.0,6432439.0,0 |
| 2014-09-10,500.0,520.0,463.0,466.0,-6.80,19341.0,9326876.0,0 |
| 2014-09-11,466.0,480.0,458.0,480.0,3.00,6051.0,2809415.0,0 |
| 2014-09-14,480.0,480.0,467.0,472.0,-1.67,4901.0,2303525.0,0 |
| 2014-09-15,472.0,475.0,468.0,471.0,-0.21,4252.0,2007168.0,0 |
| 2014-09-16,471.0,488.0,463.0,488.0,3.61,13107.0,6211871.0,0 |
| 2014-09-17,488.0,495.0,477.0,477.0,-2.25,8065.0,3918747.0,0 |
| 2014-09-18,477.0,479.0,460.0,462.0,-3.14,8878.0,4133353.0,0 |
| 2014-09-21,462.0,458.0,449.0,452.0,-2.16,4583.0,2066042.0,0 |
| 2014-09-22,452.0,464.0,443.0,455.0,0.66,3644.0,1644282.0,0 |
| 2014-09-23,455.0,470.0,461.0,461.0,1.32,3206.0,1489320.0,0 |
| 2014-09-24,461.0,480.0,455.0,466.0,1.08,5447.0,2554297.0,0 |
| 2014-09-28,466.0,475.0,465.0,465.0,-0.21,4492.0,2106941.0,0 |
| 2014-09-29,465.0,479.0,470.0,473.0,1.72,6392.0,3015162.0,0 |
| 2014-09-30,473.0,503.0,475.0,503.0,6.34,8867.0,4270842.0,0 |
| 2014-10-08,503.0,499.0,469.0,475.0,-5.57,5254.0,2532466.0,0 |
| 2014-10-09,475.0,480.0,464.0,474.0,-0.21,5407.0,2551524.0,0 |
| 2014-10-12,474.0,470.0,465.0,468.0,-1.27,4946.0,2320954.0,0 |
| 2014-10-13,468.0,483.0,460.0,467.0,-0.21,11494.0,5386197.0,0 |
| 2014-10-14,467.0,485.0,466.0,485.0,3.85,6140.0,2889415.0,0 |
| 2014-10-15,485.0,494.0,480.0,488.0,0.62,4728.0,2297710.0,0 |
| 2014-10-16,488.0,495.0,484.0,485.0,-0.61,10478.0,5119367.0,0 |
| 2014-10-19,485.0,493.0,480.0,490.0,1.03,4574.0,2237820.0,0 |
| 2014-10-20,490.0,495.0,481.0,489.0,-0.20,3065.0,1490511.0,0 |
| 2014-10-21,489.0,493.0,485.0,490.0,0.20,9956.0,4858981.0,0 |
| 2014-10-22,490.0,516.0,490.0,507.0,3.47,33119.0,16599245.0,0 |
| 2014-10-26,507.0,520.0,505.0,512.0,0.99,13113.0,6715526.0,0 |
| 2014-10-27,512.0,520.0,511.0,520.0,1.56,15646.0,8086093.0,0 |
| 2014-10-28,520.0,523.0,515.0,518.0,-0.38,18884.0,9806883.0,0 |
| 2014-10-30,518.0,522.0,512.0,522.0,0.77,9802.0,5056631.0,0 |
| 2014-11-02,522.0,518.0,502.0,509.0,-2.49,13735.0,7008255.0,0 |
| 2014-11-03,509.0,506.0,496.0,501.0,-1.57,4789.0,2396774.0,0 |
| 2014-11-04,501.0,500.0,480.0,500.0,-0.20,13870.0,6776580.0,0 |
| 2014-11-05,500.0,509.0,499.0,505.0,1.00,7653.0,3843400.0,0 |
| 2014-11-06,505.0,511.0,500.0,511.0,1.19,15975.0,8061390.0,0 |
| 2014-11-09,511.0,525.0,505.0,505.0,-1.17,49227.0,25471568.0,0 |
| 2014-11-10,505.0,505.0,490.0,495.0,-1.98,23371.0,11528430.0,0 |
| 2014-11-11,495.0,517.0,491.0,510.0,3.03,24369.0,12298486.0,0 |
| 2014-11-12,510.0,530.0,510.0,517.0,1.37,38349.0,19773340.0,0 |
| 2014-11-13,517.0,519.0,507.0,513.0,-0.77,22970.0,11762260.0,0 |
| 2014-11-16,513.0,523.0,502.0,505.0,-1.56,42717.0,21779172.0,0 |
| 2014-11-17,505.0,505.0,485.0,496.0,-1.78,39192.0,19361744.0,0 |
| 2014-11-18,496.0,502.0,463.0,490.0,-1.21,44503.0,21709986.0,0 |
| 2014-11-19,438.0,457.0,430.0,457.0,-6.73,2902.0,1281287.0,0 |
| 2014-11-20,457.0,481.0,466.0,481.0,5.25,1189.0,566259.0,0 |
| 2014-11-23,481.0,488.0,476.0,480.0,-0.21,4338.0,2096104.0,0 |
| 2014-11-24,480.0,492.0,471.0,492.0,2.50,7085.0,3370023.0,0 |
| 2014-11-25,492.0,489.0,483.0,489.0,-0.61,439.0,213986.0,0 |
| 2014-11-30,489.0,489.0,485.0,485.0,-0.82,475.0,231523.0,0 |
| 2014-12-01,485.0,484.0,472.0,475.0,-2.06,1956.0,934881.0,0 |
| 2014-12-02,475.0,467.0,453.0,461.0,-2.95,2782.0,1269177.0,0 |
| 2014-12-03,461.0,475.0,465.0,474.0,2.82,2577.0,1212080.0,0 |
| 2014-12-04,474.0,490.0,482.0,482.0,1.69,2826.0,1367952.0,0 |
| 2014-12-07,482.0,473.0,473.0,473.0,-1.87,60.0,28380.0,0 |
| 2014-12-08,473.0,492.0,473.0,486.0,2.75,4266.0,2051858.0,0 |
| 2014-12-09,486.0,491.0,480.0,491.0,1.03,678.0,327793.0,0 |
| 2014-12-10,491.0,508.0,490.0,490.0,-0.20,2204.0,1096005.0,0 |
| 2014-12-11,490.0,508.0,498.0,507.0,3.47,8264.0,4156858.0,0 |
| 2014-12-14,507.0,543.0,517.0,539.0,6.31,9065.0,4843721.0,0 |
| 2014-12-15,539.0,555.0,528.0,550.0,2.04,9090.0,4902222.0,0 |
| 2014-12-16,550.0,548.0,530.0,542.0,-1.45,11819.0,6393848.0,0 |
| 2014-12-17,542.0,535.0,522.0,526.0,-2.95,5443.0,2866657.0,0 |
| 2014-12-18,526.0,535.0,521.0,535.0,1.71,6770.0,3585398.0,0 |
| 2014-12-21,535.0,530.0,521.0,525.0,-1.87,2977.0,1561518.0,0 |
| 2014-12-22,525.0,524.0,519.0,522.0,-0.57,5370.0,2796550.0,0 |
| 2014-12-23,522.0,513.0,508.0,512.0,-1.92,3471.0,1773811.0,0 |
| 2014-12-24,512.0,528.0,519.0,525.0,2.54,3602.0,1879659.0,0 |
| 2014-12-28,525.0,540.0,535.0,539.0,2.67,7802.0,4194863.0,0 |
| 2014-12-28,525.0,540.0,535.0,539.0,0.0,7802.0,4194863.0,0 |
| 2014-12-29,539.0,549.0,523.0,549.0,1.86,23069.0,12276010.0,0 |
| 2014-12-31,549.0,541.0,530.0,540.0,-1.64,12336.0,6625615.0,0 |
| 2015-01-01,540.0,550.0,541.0,550.0,1.85,18274.0,10001903.0,0 |
| 2015-01-04,550.0,567.0,552.0,563.0,2.36,16446.0,9224834.0,0 |
| 2015-01-05,563.0,571.0,552.0,560.0,-0.53,19931.0,11153394.0,0 |
| 2015-01-06,560.0,556.0,548.0,550.0,-1.79,5892.0,3247019.0,0 |
| 2015-01-07,550.0,558.0,540.0,554.0,0.73,12093.0,6657972.0,0 |
| 2015-01-08,554.0,557.0,535.0,546.0,-1.44,15036.0,8257258.0,0 |
| 2015-01-11,546.0,551.0,545.0,550.0,0.73,12280.0,6728396.0,0 |
| 2015-01-12,550.0,550.0,528.0,545.0,-0.91,12500.0,6749697.0,0 |
| 2015-01-13,545.0,555.0,525.0,555.0,1.83,13610.0,7392390.0,0 |
| 2015-01-14,555.0,559.0,539.0,559.0,0.72,7645.0,4196365.0,0 |
| 2015-01-18,559.0,570.0,550.0,550.0,-1.61,7168.0,3996471.0,0 |
| 2015-01-19,550.0,600.0,550.0,577.0,4.91,37643.0,21584944.0,0 |
| 2015-01-20,577.0,585.0,550.0,569.0,-1.39,8767.0,5009683.0,0 |
| 2015-01-22,569.0,568.0,550.0,562.0,-1.23,9920.0,5538901.0,0 |
| 2015-01-25,562.0,570.0,557.0,566.0,0.71,10551.0,5944986.0,0 |
| 2015-01-26,566.0,587.0,570.0,587.0,3.71,9160.0,5253584.0,0 |
| 2015-01-27,587.0,578.0,572.0,575.0,-2.04,5752.0,3308758.0,0 |
| 2015-01-28,575.0,582.0,577.0,582.0,1.22,7458.0,4318373.0,0 |
| 2015-01-29,582.0,591.0,576.0,585.0,0.52,6342.0,3684062.0,0 |
| 2015-02-01,585.0,590.0,577.0,585.0,0.0,9696.0,5645471.0,0 |
| 2015-02-02,585.0,596.0,579.0,582.0,-0.51,17893.0,10456861.0,0 |
| 2015-02-03,582.0,584.0,575.0,575.0,-1.20,16042.0,9301213.0,0 |
| 2015-02-04,575.0,573.0,560.0,570.0,-0.87,11969.0,6796749.0,0 |
| 2015-02-05,570.0,575.0,569.0,575.0,0.88,6368.0,3635846.0,0 |
| 2015-02-08,575.0,576.0,566.0,571.0,-0.70,11225.0,6419315.0,0 |
| 2015-02-09,571.0,578.0,567.0,572.0,0.18,2954.0,1682014.0,0 |
| 2015-02-10,572.0,569.0,563.0,565.0,-1.22,7856.0,4434180.0,0 |
| 2015-02-11,565.0,570.0,564.0,567.0,0.35,2850.0,1611820.0,0 |
| 2015-02-12,567.0,572.0,550.0,570.0,0.53,8434.0,4770231.0,0 |
| 2015-02-15,570.0,581.0,567.0,569.0,-0.18,5549.0,3178339.0,0 |
| 2015-02-16,569.0,567.0,548.0,564.0,-0.88,10028.0,5606572.0,0 |
| 2015-02-16,569.0,567.0,548.0,564.0,0.0,10028.0,5606572.0,0 |
| 2015-02-18,564.0,571.0,560.0,565.0,0.18,6600.0,3723502.0,0 |
| 2015-02-22,565.0,570.0,550.0,553.0,-2.12,11048.0,6112490.0,0 |
| 2015-02-23,553.0,560.0,543.0,555.0,0.36,14389.0,7941465.0,0 |
| 2015-02-24,555.0,566.0,550.0,566.0,1.98,4300.0,2389065.0,0 |
| 2015-02-25,566.0,560.0,555.0,557.0,-1.59,7081.0,3942120.0,0 |
| 2015-02-26,557.0,567.0,558.0,561.0,0.72,8471.0,4766903.0,0 |
| 2015-03-01,561.0,571.0,561.0,570.0,1.60,13199.0,7495663.0,0 |
| 2015-03-02,570.0,581.0,570.0,581.0,1.93,27804.0,16008437.0,0 |
| 2015-03-03,581.0,576.0,570.0,573.0,-1.38,5669.0,3242578.0,0 |
| 2015-03-04,573.0,580.0,572.0,578.0,0.87,10226.0,5880906.0,0 |
| 2015-03-09,578.0,589.0,578.0,582.0,0.69,7136.0,4150875.0,0 |
| 2015-03-10,582.0,585.0,568.0,575.0,-1.20,9327.0,5333203.0,0 |
| 2015-03-11,575.0,580.0,571.0,575.0,0.0,11324.0,6484920.0,0 |
| 2015-03-12,575.0,582.0,575.0,576.0,0.17,7211.0,4155378.0,0 |
| 2015-03-15,576.0,575.0,565.0,574.0,-0.35,2215.0,1261898.0,0 |
| 2015-03-16,574.0,577.0,556.0,556.0,-3.14,8025.0,4501804.0,0 |
| 2015-03-17,556.0,568.0,550.0,568.0,2.16,4960.0,2775722.0,0 |
| 2015-03-18,568.0,569.0,562.0,569.0,0.18,3998.0,2259788.0,0 |
| 2015-03-19,569.0,572.0,565.0,571.0,0.35,9148.0,5186151.0,0 |
| 2015-03-22,571.0,573.0,560.0,560.0,-1.93,6746.0,3820948.0,0 |
| 2015-03-23,560.0,561.0,549.0,549.0,-1.96,15949.0,8806409.0,0 |
| 2015-03-24,549.0,556.0,550.0,553.0,0.73,4364.0,2416491.0,0 |
| 2015-03-25,553.0,559.0,545.0,550.0,-0.54,11909.0,6535492.0,0 |
| 2015-03-26,550.0,555.0,543.0,547.0,-0.55,8247.0,4506885.0,0 |
| 2015-03-29,547.0,551.0,547.0,550.0,0.55,2580.0,1416548.0,0 |
| 2015-03-30,550.0,557.0,546.0,550.0,0.0,4397.0,2422151.0,0 |
| 2015-03-31,550.0,558.0,551.0,556.0,1.09,4357.0,2420550.0,0 |
| 2015-04-01,556.0,562.0,548.0,551.0,-0.90,5431.0,2994702.0,0 |
| 2015-04-02,551.0,560.0,545.0,556.0,0.91,10882.0,6014705.0,0 |
| 2015-04-05,556.0,555.0,548.0,554.0,-0.36,5789.0,3185308.0,0 |
| 2015-04-06,554.0,558.0,552.0,557.0,0.54,5212.0,2897088.0,0 |
| 2015-04-07,557.0,556.0,550.0,552.0,-0.90,1518.0,841542.0,0 |
| 2015-04-08,552.0,566.0,550.0,565.0,2.36,9215.0,5129885.0,0 |
| 2015-04-09,565.0,571.0,560.0,560.0,-0.88,6932.0,3930345.0,0 |
| 2015-04-12,560.0,570.0,563.0,570.0,1.79,7090.0,4013087.0,0 |
| 2015-04-13,570.0,567.0,560.0,567.0,-0.53,4193.0,2368259.0,0 |
| 2015-04-15,567.0,565.0,561.0,564.0,-0.53,294.0,165469.0,0 |
| 2015-04-16,564.0,565.0,555.0,560.0,-0.71,6562.0,3667910.0,0 |
| 2015-04-19,560.0,561.0,552.0,561.0,0.18,8010.0,4457574.0,0 |
| 2015-04-20,561.0,570.0,556.0,558.0,-0.53,4577.0,2578622.0,0 |
| 2015-04-21,558.0,570.0,558.0,570.0,2.15,3479.0,1959080.0,0 |
| 2015-04-22,570.0,563.0,555.0,561.0,-1.58,5582.0,3127618.0,0 |
| 2015-04-23,561.0,564.0,560.0,562.0,0.18,2905.0,1631670.0,0 |
| 2015-05-26,562.0,551.0,506.0,506.0,-9.96,95.0,49600.0,0 |
| 2015-05-27,506.0,496.0,456.0,456.0,-9.88,19632.0,9033192.0,0 |
| 2015-05-28,456.0,473.0,447.0,471.0,3.29,14009.0,6436022.0,0 |
| 2015-05-31,471.0,506.0,470.0,506.0,7.43,9640.0,4792623.0,0 |
| 2015-06-01,506.0,532.0,513.0,526.0,3.95,12002.0,6249052.0,0 |
| 2015-06-02,526.0,536.0,505.0,535.0,1.71,4945.0,2585396.0,0 |
| 2015-06-03,535.0,560.0,535.0,552.0,3.18,12678.0,6939123.0,0 |
| 2015-06-04,552.0,562.0,541.0,550.0,-0.36,5832.0,3215138.0,0 |
| 2015-06-07,550.0,557.0,550.0,556.0,1.09,12990.0,7178264.0,0 |
| 2015-06-08,556.0,577.0,560.0,574.0,3.24,16945.0,9645726.0,0 |
| 2015-06-08,556.0,577.0,560.0,574.0,0.0,16945.0,9645726.0,0 |
| 2015-06-08,556.0,577.0,560.0,574.0,0.0,16945.0,9645726.0,0 |
| 2015-06-09,574.0,596.0,580.0,582.0,1.39,23508.0,13797356.0,0 |
| 2015-06-10,582.0,584.0,560.0,578.0,-0.69,16498.0,9502339.0,0 |
| 2015-06-11,578.0,570.0,554.0,556.0,-3.81,7293.0,4100468.0,0 |
| 2015-06-14,556.0,555.0,549.0,554.0,-0.36,14671.0,8084745.0,0 |
| 2015-06-15,554.0,570.0,550.0,560.0,1.08,2364.0,1331625.0,0 |
| 2015-06-16,560.0,557.0,553.0,554.0,-1.07,3125.0,1735037.0,0 |
| 2015-06-17,554.0,560.0,552.0,556.0,0.36,5709.0,3173254.0,0 |
| 2015-06-18,556.0,556.0,552.0,552.0,-0.72,3353.0,1855470.0,0 |
| 2015-06-21,552.0,555.0,545.0,550.0,-0.36,4731.0,2594126.0,0 |
| 2015-06-22,550.0,559.0,545.0,557.0,1.27,3792.0,2090692.0,0 |
| 2015-06-23,557.0,558.0,547.0,554.0,-0.54,11618.0,6400529.0,0 |
| 2015-06-24,554.0,565.0,543.0,565.0,1.99,10111.0,5581462.0,0 |
| 2015-06-25,565.0,563.0,550.0,560.0,-0.88,11548.0,6454556.0,0 |
| 2015-06-28,560.0,562.0,553.0,560.0,0.0,10566.0,5898223.0,0 |
| 2015-06-29,560.0,580.0,562.0,566.0,1.07,8927.0,5074106.0,0 |
| 2015-06-30,566.0,565.0,561.0,564.0,-0.35,3824.0,2151466.0,0 |
| 2015-07-01,564.0,566.0,555.0,561.0,-0.53,13270.0,7428417.0,0 |
| 2015-07-02,561.0,562.0,550.0,557.0,-0.71,24158.0,13365429.0,0 |
| 2015-07-05,557.0,562.0,554.0,556.0,-0.18,5948.0,3314542.0,0 |
| 2015-07-06,556.0,558.0,551.0,556.0,0.0,12586.0,6992822.0,0 |
| 2015-07-07,556.0,562.0,550.0,560.0,0.72,12122.0,6763938.0,0 |
| 2015-07-08,560.0,570.0,562.0,565.0,0.89,8299.0,4683013.0,0 |
| 2015-07-09,565.0,569.0,553.0,563.0,-0.35,49705.0,27575692.0,0 |
| 2015-07-12,563.0,568.0,557.0,563.0,0.0,13643.0,7671154.0,0 |
| 2015-07-13,563.0,568.0,555.0,560.0,-0.53,10879.0,6070379.0,0 |
| 2015-07-14,560.0,565.0,560.0,560.0,0.0,1921.0,1078863.0,0 |
| 2015-07-15,560.0,564.0,551.0,564.0,0.71,12656.0,7060041.0,0 |
| 2015-07-16,564.0,564.0,561.0,564.0,0.0,3211.0,1808073.0,0 |
| 2015-07-22,564.0,570.0,563.0,567.0,0.53,12096.0,6827507.0,0 |
| 2015-07-23,567.0,601.0,563.0,589.0,3.88,24906.0,14315278.0,0 |
| 2015-07-26,589.0,647.0,600.0,647.0,9.85,10259.0,6616413.0,0 |
| 2015-07-27,647.0,684.0,605.0,611.0,-5.56,44453.0,28200392.0,0 |
| 2015-07-28,611.0,619.0,579.0,595.0,-2.62,24650.0,14763932.0,0 |
| 2015-07-29,595.0,595.0,584.0,590.0,-0.84,13362.0,7887429.0,0 |
| 2015-07-30,590.0,605.0,585.0,591.0,0.17,19539.0,11589531.0,0 |
| 2015-08-02,591.0,601.0,585.0,601.0,1.69,8778.0,5184587.0,0 |
| 2015-08-03,601.0,602.0,595.0,600.0,-0.17,25093.0,15027412.0,0 |
| 2015-08-04,600.0,602.0,588.0,602.0,0.33,25123.0,15026664.0,0 |
| 2015-08-05,602.0,602.0,590.0,600.0,-0.33,12124.0,7228727.0,0 |
| 2015-08-06,600.0,610.0,587.0,600.0,0.0,17150.0,10203837.0,0 |
| 2015-08-09,600.0,630.0,596.0,605.0,0.83,35374.0,21395888.0,0 |
| 2015-08-10,605.0,625.0,610.0,623.0,2.98,62008.0,38215528.0,0 |
| 2015-08-11,623.0,629.0,616.0,618.0,-0.80,23673.0,14663365.0,0 |
| 2015-08-12,618.0,621.0,611.0,616.0,-0.32,43228.0,26630012.0,0 |
| 2015-08-13,616.0,630.0,619.0,621.0,0.81,49632.0,30997274.0,0 |
| 2015-08-16,621.0,650.0,620.0,640.0,3.06,187647.0,118109112.0,0 |
| 2015-08-17,550.0,605.0,561.0,605.0,-5.47,26359.0,15840933.0,0 |
| 2015-08-18,605.0,635.0,600.0,619.0,2.31,21959.0,13596378.0,0 |
| 2015-08-18,605.0,635.0,600.0,619.0,0.0,21959.0,13596378.0,0 |
| 2015-08-19,619.0,623.0,610.0,622.0,0.48,16664.0,10295360.0,0 |
| 2015-08-20,622.0,683.0,630.0,635.0,2.09,28990.0,18680172.0,0 |
| 2015-08-23,635.0,642.0,612.0,622.0,-2.05,9652.0,6031711.0,0 |
| 2015-08-24,622.0,625.0,612.0,615.0,-1.13,8685.0,5353142.0,0 |
| 2015-08-25,615.0,615.0,610.0,610.0,-0.81,5149.0,3150136.0,0 |
| 2015-08-26,610.0,615.0,602.0,609.0,-0.16,7430.0,4517250.0,0 |
| 2015-08-27,609.0,611.0,604.0,605.0,-0.66,4645.0,2817213.0,0 |
| 2015-08-31,605.0,610.0,595.0,599.0,-0.99,8939.0,5370744.0,0 |
| 2015-09-01,599.0,599.0,591.0,591.0,-1.34,2208.0,1312192.0,0 |
| 2015-09-02,591.0,592.0,573.0,575.0,-2.71,7479.0,4356367.0,0 |
| 2015-09-03,575.0,579.0,565.0,571.0,-0.70,7290.0,4156086.0,0 |
| 2015-09-06,571.0,580.0,565.0,570.0,-0.18,15374.0,8769592.0,0 |
| 2015-09-07,570.0,586.0,570.0,575.0,0.88,3380.0,1938860.0,0 |
| 2015-09-08,575.0,601.0,560.0,568.0,-1.22,28970.0,16416594.0,0 |
| 2015-09-09,568.0,569.0,560.0,560.0,-1.41,8332.0,4693095.0,0 |
| 2015-09-10,560.0,571.0,550.0,555.0,-0.89,12034.0,6701206.0,0 |
| 2015-09-13,555.0,570.0,564.0,565.0,1.80,6812.0,3863769.0,0 |
| 2015-09-14,565.0,587.0,565.0,572.0,1.24,9774.0,5589392.0,0 |
| 2015-09-15,572.0,585.0,570.0,575.0,0.52,5190.0,2981030.0,0 |
| 2015-09-16,575.0,577.0,564.0,566.0,-1.57,20244.0,11499053.0,0 |
| 2015-09-17,566.0,575.0,557.0,560.0,-1.06,14319.0,8041642.0,0 |
| 2015-09-22,560.0,558.0,538.0,540.0,-3.57,20413.0,11095754.0,0 |
| 2016-04-14,540.0,540.0,540.0,540.0,0.0,15219.0,8005194.0,0 |
| 2016-07-11,466.0,512.0,475.0,512.0,-5.19,80.0,39730.0,0 |
| 2016-07-12,512.0,563.0,522.0,563.0,9.96,4499.0,2448758.0,0 |
| 2016-07-13,563.0,619.0,574.0,619.0,9.95,51110.0,31011940.0,0 |
| 2016-07-14,619.0,680.0,631.0,680.0,9.85,310.0,204160.0,0 |
| 2016-07-17,680.0,748.0,693.0,748.0,10.00,35481.0,26535748.0,0 |
| 2016-07-18,748.0,822.0,762.0,822.0,9.89,66772.0,54852324.0,0 |
| 2016-07-19,822.0,900.0,838.0,892.0,8.52,347038.0,302517280.0,0 |
| 2016-07-20,892.0,895.0,860.0,864.0,-3.14,109866.0,95241384.0,0 |
| 2016-07-21,864.0,880.0,845.0,870.0,0.69,80867.0,69625920.0,0 |
| 2016-07-25,870.0,885.0,860.0,884.0,1.61,71715.0,62934856.0,0 |
| 2016-07-26,884.0,919.0,887.0,904.0,2.26,72453.0,65156096.0,0 |
| 2016-07-27,904.0,935.0,900.0,905.0,0.11,61186.0,55658024.0,0 |
| 2016-07-28,905.0,914.0,885.0,900.0,-0.55,53687.0,48399320.0,0 |
| 2016-07-31,900.0,900.0,880.0,881.0,-2.11,29647.0,26299856.0,0 |
| 2016-08-01,881.0,885.0,855.0,880.0,-0.11,48708.0,42327816.0,0 |
| 2016-08-02,880.0,885.0,849.0,875.0,-0.57,28796.0,25012660.0,0 |
| 2016-08-03,875.0,879.0,855.0,870.0,-0.57,27865.0,24139176.0,0 |
| 2016-08-04,870.0,870.0,845.0,855.0,-1.72,37760.0,32270092.0,0 |
| 2016-08-07,855.0,871.0,845.0,845.0,-1.17,44573.0,38353600.0,0 |
| 2016-08-08,845.0,848.0,800.0,800.0,-5.33,22293.0,18440066.0,0 |
| 2016-08-09,800.0,864.0,816.0,855.0,6.88,6626.0,5600634.0,0 |
| 2016-08-10,855.0,895.0,820.0,854.0,-0.12,57398.0,48827392.0,0 |
| 2016-08-11,854.0,874.0,844.0,844.0,-1.17,32593.0,27929824.0,0 |
| 2016-08-14,844.0,848.0,825.0,831.0,-1.54,31007.0,25869730.0,0 |
| 2016-08-15,831.0,835.0,795.0,812.0,-2.29,37786.0,30731206.0,0 |
| 2016-08-16,812.0,834.0,782.0,816.0,0.49,43142.0,34890700.0,0 |
| 2016-08-17,816.0,825.0,818.0,820.0,0.49,27941.0,22987388.0,0 |
| 2016-08-21,820.0,820.0,800.0,810.0,-1.22,24266.0,19639352.0,0 |
| 2016-08-22,810.0,800.0,783.0,785.0,-3.09,34965.0,27570848.0,0 |
| 2016-08-23,785.0,805.0,770.0,790.0,0.64,19632.0,15469822.0,0 |
| 2016-08-24,790.0,809.0,789.0,805.0,1.90,16110.0,12838218.0,0 |
| 2016-08-28,805.0,829.0,800.0,810.0,0.62,21713.0,17587220.0,0 |
| 2016-08-29,810.0,835.0,812.0,830.0,2.47,36539.0,30199368.0,0 |
| 2016-08-30,830.0,862.0,842.0,847.0,2.05,55644.0,47329380.0,0 |
| 2016-08-31,847.0,885.0,845.0,866.0,2.24,56390.0,48596404.0,0 |
| 2016-09-01,866.0,895.0,875.0,889.0,2.66,74396.0,65820132.0,0 |
| 2016-09-03,889.0,925.0,881.0,923.0,3.82,91658.0,83076632.0,0 |
| 2016-09-04,889.0,925.0,881.0,923.0,0.0,91658.0,83076632.0,0 |
| 2016-09-05,923.0,941.0,910.0,914.0,-0.98,60563.0,55665540.0,0 |
| 2016-09-06,914.0,930.0,885.0,900.0,-1.53,53762.0,48943280.0,0 |
| 2016-09-07,900.0,905.0,875.0,888.0,-1.33,38244.0,34133804.0,0 |
| 2016-09-08,888.0,894.0,872.0,885.0,-0.34,30785.0,27122736.0,0 |
| 2016-09-11,885.0,900.0,870.0,873.0,-1.36,21731.0,19000592.0,0 |
| 2016-09-12,873.0,885.0,873.0,882.0,1.03,19434.0,17070156.0,0 |
| 2016-09-14,882.0,885.0,870.0,873.0,-1.02,23943.0,20974488.0,0 |
| 2016-09-18,873.0,895.0,865.0,870.0,-0.34,28009.0,24425824.0,0 |
| 2016-09-20,870.0,870.0,850.0,857.0,-1.49,20077.0,17197256.0,0 |
| 2016-09-21,857.0,850.0,837.0,840.0,-1.98,24130.0,20346372.0,0 |
| 2016-09-22,840.0,855.0,835.0,836.0,-0.48,20827.0,17537268.0,0 |
| 2016-09-25,836.0,850.0,810.0,812.0,-2.87,27010.0,22191204.0,0 |
| 2016-09-26,812.0,845.0,820.0,835.0,2.83,20530.0,17125344.0,0 |
| 2016-09-27,835.0,876.0,826.0,828.0,-0.84,13071.0,10895732.0,0 |
| 2016-09-28,828.0,834.0,816.0,820.0,-0.97,16922.0,13900322.0,0 |
| 2016-09-29,820.0,825.0,813.0,814.0,-0.73,29265.0,23895244.0,0 |
| 2016-10-02,814.0,830.0,801.0,827.0,1.60,7505.0,6198451.0,0 |
| 2016-10-03,827.0,843.0,825.0,830.0,0.36,20524.0,12152724.0,0 |
| 2016-10-04,830.0,840.0,825.0,826.0,-0.48,10930.0,9048799.0,0 |
| 2016-10-05,826.0,834.0,821.0,829.0,0.36,10008.0,8283304.0,0 |
| 2016-10-06,829.0,840.0,825.0,830.0,0.12,21595.0,17921346.0,0 |
| 2016-10-16,830.0,856.0,814.0,830.0,0.0,11320.0,9435564.0,0 |
| 2016-10-17,830.0,835.0,814.0,830.0,0.0,10607.0,8745345.0,0 |
| 2016-10-18,830.0,840.0,817.0,840.0,1.20,19200.0,15796280.0,0 |
| 2016-10-19,840.0,840.0,824.0,838.0,-0.24,29671.0,24660528.0,0 |
| 2016-10-20,838.0,840.0,827.0,827.0,-1.31,20503.0,17020312.0,0 |
| 2016-10-23,827.0,850.0,820.0,824.0,-0.36,52697.0,43614064.0,0 |
| 2016-10-24,824.0,825.0,800.0,810.0,-1.70,48072.0,38823452.0,0 |
| 2016-10-25,810.0,815.0,790.0,798.0,-1.48,50855.0,40658824.0,0 |
| 2016-10-26,798.0,805.0,780.0,790.0,-1.00,81115.0,63797460.0,0 |
| 2016-10-27,790.0,812.0,791.0,799.0,1.14,128831.0,103127256.0,0 |
| 2016-11-03,566.0,560.0,546.0,549.0,-31.29,15632.0,8576376.0,0 |
| 2016-11-07,549.0,570.0,550.0,553.0,0.73,34371.0,19150300.0,0 |
| 2016-11-08,553.0,550.0,540.0,550.0,-0.54,19961.0,10857525.0,0 |
| 2016-11-09,550.0,554.0,538.0,545.0,-0.91,13160.0,7175898.0,0 |
| 2016-11-10,545.0,555.0,539.0,543.0,-0.37,25213.0,13714751.0,0 |
| 2016-11-13,543.0,555.0,536.0,548.0,0.92,15679.0,8544313.0,0 |
| 2016-11-14,548.0,558.0,544.0,548.0,0.0,14785.0,8097527.0,0 |
| 2016-11-15,548.0,555.0,521.0,546.0,-0.36,21495.0,11715798.0,0 |
| 2016-11-16,546.0,555.0,536.0,542.0,-0.73,17673.0,9590934.0,0 |
| 2016-11-17,542.0,535.0,525.0,527.0,-2.77,10460.0,5534356.0,0 |
| 2016-11-20,527.0,535.0,493.0,505.0,-4.17,33645.0,16939832.0,0 |
| 2016-11-21,505.0,512.0,485.0,501.0,-0.79,20633.0,10306812.0,0 |
| 2016-11-22,501.0,500.0,480.0,486.0,-2.99,35581.0,17428136.0,0 |
| 2016-11-23,486.0,490.0,476.0,480.0,-1.23,23482.0,11276839.0,0 |
| 2016-11-24,480.0,507.0,475.0,487.0,1.46,29938.0,14464362.0,0 |
| 2016-11-27,487.0,494.0,465.0,470.0,-3.49,29150.0,13818182.0,0 |
| 2016-11-28,470.0,490.0,452.0,488.0,3.83,33175.0,15774694.0,0 |
| 2016-11-29,488.0,515.0,465.0,510.0,4.51,41593.0,20679544.0,0 |
| 2016-11-30,510.0,538.0,500.0,538.0,5.49,53534.0,27585136.0,0 |
| 2016-12-01,538.0,543.0,519.0,526.0,-2.23,33555.0,17741528.0,0 |
| 2016-12-04,526.0,535.0,508.0,512.0,-2.66,19276.0,9980495.0,0 |
| 2016-12-05,512.0,505.0,496.0,500.0,-2.34,21107.0,10548722.0,0 |
| 2016-12-06,500.0,507.0,494.0,500.0,0.0,21818.0,10924426.0,0 |
| 2016-12-07,500.0,505.0,500.0,501.0,0.20,4905.0,2461209.0,0 |
| 2016-12-08,501.0,502.0,495.0,495.0,-1.20,7693.0,3830686.0,0 |
| 2016-12-11,495.0,514.0,500.0,506.0,2.22,19974.0,10179178.0,0 |
| 2016-12-12,506.0,516.0,496.0,502.0,-0.79,25189.0,12595758.0,0 |
| 2016-12-14,502.0,510.0,499.0,508.0,1.20,26042.0,13126279.0,0 |
| 2016-12-15,508.0,519.0,508.0,514.0,1.18,44117.0,22630216.0,0 |
| 2016-12-18,452.0,443.0,421.0,438.0,-14.79,20467.0,8848212.0,0 |
| 2016-12-19,438.0,446.0,416.0,416.0,-5.02,15803.0,6651477.0,0 |
| 2016-12-20,416.0,412.0,401.0,405.0,-2.64,14583.0,5934939.0,0 |
| 2016-12-21,405.0,405.0,393.0,399.0,-1.48,19490.0,7776012.0,0 |
| 2016-12-22,399.0,402.0,395.0,400.0,0.25,13786.0,5509804.0,0 |
| 2016-12-26,400.0,401.0,385.0,385.0,-3.75,8898.0,3517748.0,0 |
| 2016-12-27,385.0,395.0,380.0,395.0,2.60,13665.0,5274764.0,0 |
| 2016-12-28,395.0,404.0,391.0,391.0,-1.01,11582.0,4571784.0,0 |
| 2016-12-29,391.0,408.0,392.0,401.0,2.56,13802.0,5538498.0,0 |
| 2017-01-01,401.0,420.0,408.0,410.0,2.24,12664.0,5236957.0,0 |
| 2017-01-02,410.0,420.0,414.0,418.0,1.95,10265.0,4282057.0,0 |
| 2017-01-03,418.0,418.0,406.0,406.0,-2.87,9471.0,3883486.0,0 |
| 2017-01-04,406.0,408.0,399.0,402.0,-0.99,7641.0,3077442.0,0 |
| 2017-01-05,402.0,410.0,400.0,401.0,-0.25,9924.0,4003299.0,0 |
| 2017-01-08,401.0,407.0,400.0,402.0,0.25,9602.0,3850421.0,0 |
| 2017-01-09,402.0,413.0,400.0,407.0,1.24,2165.0,872299.0,0 |
| 2017-01-10,407.0,409.0,405.0,406.0,-0.25,9314.0,3794418.0,0 |
| 2017-01-11,406.0,410.0,395.0,400.0,-1.48,5411.0,2182150.0,0 |
| 2017-01-12,400.0,408.0,400.0,402.0,0.50,4595.0,1841592.0,0 |
| 2017-01-15,402.0,403.0,395.0,395.0,-1.74,7791.0,3100248.0,0 |
| 2017-01-16,395.0,398.0,393.0,395.0,0.0,5336.0,2107277.0,0 |
| 2017-01-17,395.0,396.0,391.0,394.0,-0.25,7307.0,2870006.0,0 |
| 2017-01-18,394.0,395.0,390.0,392.0,-0.51,3654.0,1429834.0,0 |
| 2017-01-19,392.0,395.0,390.0,392.0,0.0,6596.0,2578227.0,0 |
| 2017-01-22,392.0,399.0,390.0,394.0,0.51,1988.0,781872.0,0 |
| 2017-01-23,394.0,392.0,386.0,386.0,-2.03,6015.0,2340024.0,0 |
| 2017-01-24,386.0,385.0,380.0,380.0,-1.55,18071.0,6892595.0,0 |
| 2017-01-25,380.0,386.0,360.0,363.0,-4.47,12660.0,4648024.0,0 |
| 2017-01-26,363.0,372.0,349.0,361.0,-0.55,18656.0,6640101.0,0 |
| 2017-01-30,361.0,368.0,340.0,348.0,-3.60,13494.0,4691273.0,0 |
| 2017-01-31,348.0,362.0,340.0,350.0,0.57,10242.0,3590002.0,0 |
| 2017-02-01,350.0,375.0,350.0,375.0,7.14,15833.0,5720113.0,0 |
| 2017-02-02,375.0,395.0,375.0,378.0,0.80,16919.0,6456940.0,0 |
| 2017-02-05,378.0,378.0,364.0,372.0,-1.59,4814.0,1780195.0,0 |
| 2017-02-06,372.0,374.0,351.0,360.0,-3.23,13517.0,4872417.0,0 |
| 2017-02-07,360.0,368.0,357.0,364.0,1.11,11881.0,4306058.0,0 |
| 2017-02-08,364.0,363.0,357.0,363.0,-0.27,11066.0,3983244.0,0 |
| 2017-02-09,363.0,365.0,348.0,350.0,-3.58,16308.0,5806519.0,0 |
| 2017-02-12,350.0,350.0,331.0,331.0,-5.43,14895.0,5026200.0,0 |
| 2017-02-13,331.0,345.0,321.0,340.0,2.72,14763.0,4866488.0,0 |
| 2017-02-14,340.0,351.0,335.0,348.0,2.35,12961.0,4472020.0,0 |
| 2017-02-15,348.0,366.0,347.0,363.0,4.31,15329.0,5440686.0,0 |
| 2017-02-16,363.0,377.0,360.0,370.0,1.93,36885.0,13532484.0,0 |
| 2017-02-19,370.0,391.0,360.0,381.0,2.97,14160.0,5331106.0,0 |
| 2017-02-20,381.0,400.0,380.0,381.0,0.0,19290.0,7461318.0,0 |
| 2017-02-21,381.0,390.0,368.0,372.0,-2.36,15240.0,5799909.0,0 |
| 2017-02-22,372.0,380.0,365.0,375.0,0.81,6115.0,2264972.0,0 |
| 2017-02-23,375.0,371.0,364.0,367.0,-2.13,8960.0,3297832.0,0 |
| 2017-02-26,367.0,373.0,360.0,360.0,-1.91,3669.0,1331907.0,0 |
| 2017-02-28,360.0,360.0,348.0,353.0,-1.94,17243.0,6060079.0,0 |
| 2017-03-01,353.0,363.0,355.0,362.0,2.55,7057.0,2531771.0,0 |
| 2017-03-02,362.0,371.0,359.0,359.0,-0.83,8050.0,2905584.0,0 |
| 2017-03-05,359.0,369.0,364.0,368.0,2.51,8157.0,2983304.0,0 |
| 2017-03-06,368.0,376.0,366.0,366.0,-0.54,11235.0,4149386.0,0 |
| 2017-03-07,366.0,365.0,355.0,360.0,-1.64,10310.0,3711762.0,0 |
| 2017-03-09,360.0,367.0,362.0,363.0,0.83,5128.0,1866921.0,0 |
| 2017-03-13,363.0,365.0,355.0,357.0,-1.65,8380.0,2999313.0,0 |
| 2017-03-14,357.0,357.0,350.0,350.0,-1.96,18557.0,6541056.0,0 |
| 2017-03-15,350.0,357.0,347.0,350.0,0.0,14003.0,4912651.0,0 |
| 2017-03-16,350.0,360.0,351.0,355.0,1.43,8029.0,2854146.0,0 |
| 2017-03-19,355.0,360.0,355.0,358.0,0.85,8966.0,3199946.0,0 |
| 2017-03-20,358.0,375.0,357.0,366.0,2.23,18154.0,6649099.0,0 |
| 2017-03-21,366.0,391.0,365.0,391.0,6.83,22174.0,8345840.0,0 |
| 2017-03-22,391.0,410.0,385.0,392.0,0.26,23485.0,9419311.0,0 |
| 2017-03-23,392.0,408.0,386.0,398.0,1.53,10229.0,4053427.0,0 |
| 2017-03-26,398.0,421.0,401.0,412.0,3.52,24065.0,9822785.0,0 |
| 2017-03-28,412.0,433.0,410.0,433.0,5.10,29259.0,12326682.0,0 |
| 2017-03-29,433.0,449.0,412.0,426.0,-1.62,23556.0,10156043.0,0 |
| 2017-03-30,426.0,434.0,411.0,423.0,-0.70,10683.0,4500564.0,0 |
| 2017-04-02,423.0,460.0,430.0,460.0,8.75,10415.0,4620788.0,0 |
| 2017-04-03,460.0,495.0,443.0,450.0,-2.17,41754.0,19606424.0,0 |
| 2017-04-04,450.0,453.0,434.0,441.0,-2.00,12127.0,5365130.0,0 |
| 2017-04-06,441.0,450.0,421.0,430.0,-2.49,42372.0,18242516.0,0 |
| 2017-04-09,430.0,446.0,417.0,420.0,-2.33,54086.0,22899754.0,0 |
| 2017-04-10,420.0,431.0,414.0,423.0,0.71,64725.0,27201660.0,0 |
| 2017-04-11,423.0,454.0,431.0,454.0,7.33,59590.0,26347902.0,0 |
| 2017-04-12,454.0,470.0,438.0,450.0,-0.88,67295.0,30829728.0,0 |
| 2017-04-13,450.0,450.0,434.0,447.0,-0.67,44646.0,19695924.0,0 |
| 2017-04-16,447.0,448.0,425.0,425.0,-4.92,31511.0,13639065.0,0 |
| 2017-04-18,425.0,425.0,409.0,412.0,-3.06,44607.0,18560332.0,0 |
| 2017-04-19,412.0,432.0,412.0,429.0,4.13,20984.0,8862048.0,0 |
| 2017-04-20,429.0,450.0,421.0,422.0,-1.63,35342.0,15292633.0,0 |
| 2017-04-23,422.0,454.0,430.0,436.0,3.32,50181.0,22212772.0,0 |
| 2017-04-24,436.0,439.0,428.0,428.0,-1.83,29001.0,12525951.0,0 |
| 2017-04-25,428.0,434.0,422.0,425.0,-0.70,12685.0,5418457.0,0 |
| 2017-04-26,425.0,432.0,425.0,430.0,1.18,21396.0,9174003.0,0 |
| 2017-04-27,430.0,430.0,420.0,426.0,-0.93,12390.0,5265594.0,0 |
| 2017-04-30,426.0,428.0,415.0,420.0,-1.41,18965.0,7976121.0,0 |
| 2017-05-02,420.0,438.0,414.0,421.0,0.24,16663.0,7048300.0,0 |
| 2017-05-03,421.0,441.0,422.0,424.0,0.71,28244.0,12071962.0,0 |
| 2017-05-04,424.0,428.0,419.0,424.0,0.0,21261.0,8958191.0,0 |
| 2017-05-07,424.0,425.0,415.0,418.0,-1.42,19947.0,8335840.0,0 |
| 2017-05-08,418.0,424.0,411.0,421.0,0.72,10036.0,4212955.0,0 |
| 2017-05-09,421.0,425.0,415.0,420.0,-0.24,21396.0,8972774.0,0 |
| 2017-05-11,420.0,428.0,415.0,423.0,0.71,25753.0,10842809.0,0 |
| 2017-05-15,423.0,427.0,417.0,420.0,-0.71,14620.0,6129687.0,0 |
| 2017-05-16,420.0,420.0,413.0,419.0,-0.24,20773.0,8633943.0,0 |
| 2017-05-17,419.0,418.0,412.0,412.0,-1.67,17013.0,7062164.0,0 |
| 2017-05-18,412.0,416.0,411.0,415.0,0.73,16396.0,6783562.0,0 |
| 2017-05-21,415.0,416.0,407.0,408.0,-1.69,11049.0,4524637.0,0 |
| 2017-05-22,408.0,413.0,405.0,410.0,0.49,12532.0,5128980.0,0 |
| 2017-05-23,410.0,425.0,414.0,418.0,1.95,21886.0,9127717.0,0 |
| 2017-05-24,418.0,424.0,415.0,416.0,-0.48,41106.0,17131580.0,0 |
| 2017-05-28,416.0,419.0,411.0,414.0,-0.48,44755.0,18535368.0,0 |
| 2017-05-30,380.0,380.0,369.0,372.0,-10.14,13064.0,4859901.0,0 |
| 2017-05-31,372.0,384.0,363.0,376.0,1.08,9214.0,3428077.0,0 |
| 2017-06-01,376.0,389.0,378.0,379.0,0.80,11191.0,4261459.0,0 |
| 2017-06-04,379.0,380.0,370.0,370.0,-2.37,19927.0,7414428.0,0 |
| 2017-06-05,370.0,380.0,370.0,371.0,0.27,9733.0,3649048.0,0 |
| 2017-06-06,371.0,392.0,378.0,387.0,4.31,13284.0,5089686.0,0 |
| 2017-06-07,387.0,392.0,380.0,380.0,-1.81,18768.0,7228539.0,0 |
| 2017-06-08,380.0,383.0,370.0,370.0,-2.63,21494.0,8038047.0,0 |
| 2017-06-11,370.0,373.0,360.0,362.0,-2.16,16115.0,5899224.0,0 |
| 2017-06-12,362.0,372.0,353.0,364.0,0.55,16591.0,5999905.0,0 |
| 2017-06-13,364.0,370.0,360.0,363.0,-0.27,10022.0,3650538.0,0 |
| 2017-06-14,363.0,365.0,360.0,360.0,-0.83,10451.0,3780416.0,0 |
| 2017-06-15,360.0,380.0,360.0,368.0,2.22,41489.0,15045630.0,0 |
| 2017-06-18,368.0,370.0,358.0,360.0,-2.17,11133.0,4031399.0,0 |
| 2017-06-19,360.0,358.0,353.0,353.0,-1.94,5577.0,1976869.0,0 |
| 2017-06-20,353.0,363.0,347.0,353.0,0.0,8534.0,3039070.0,0 |
| 2017-06-21,353.0,360.0,355.0,356.0,0.85,14442.0,5162103.0,0 |
| 2017-06-22,356.0,370.0,356.0,358.0,0.56,36857.0,13263075.0,0 |
| 2017-06-25,358.0,365.0,359.0,362.0,1.12,22918.0,8304052.0,0 |
| 2017-06-27,362.0,362.0,353.0,360.0,-0.55,33478.0,11950966.0,0 |
| 2017-06-28,360.0,364.0,352.0,357.0,-0.83,13875.0,4959339.0,0 |
| 2017-07-02,357.0,364.0,344.0,345.0,-3.36,18875.0,6545837.0,0 |
| 2017-07-03,345.0,355.0,343.0,350.0,1.45,11793.0,4104241.0,0 |
| 2017-07-04,350.0,352.0,340.0,341.0,-2.57,14580.0,5050790.0,0 |
| 2017-07-05,341.0,347.0,337.0,346.0,1.47,18443.0,6285085.0,0 |
| 2017-07-06,346.0,358.0,348.0,355.0,2.60,11915.0,4190675.0,0 |
| 2017-07-09,355.0,368.0,345.0,362.0,1.97,32345.0,11591672.0,0 |
| 2017-07-10,362.0,364.0,360.0,360.0,-0.55,16821.0,6075378.0,0 |
| 2017-07-11,360.0,362.0,354.0,360.0,0.0,9088.0,3255384.0,0 |
| 2017-07-12,360.0,365.0,353.0,359.0,-0.28,10644.0,3818243.0,0 |
| 2017-07-13,359.0,365.0,357.0,360.0,0.28,16636.0,5971351.0,0 |
| 2017-07-16,360.0,364.0,355.0,357.0,-0.83,7638.0,2750496.0,0 |
| 2017-07-17,357.0,363.0,360.0,363.0,1.68,8296.0,2993651.0,0 |
| 2017-07-18,363.0,371.0,366.0,368.0,1.38,14552.0,5362396.0,0 |
| 2017-07-19,368.0,381.0,365.0,372.0,1.09,18849.0,6943140.0,0 |
| 2017-07-20,372.0,370.0,364.0,365.0,-1.88,15323.0,5616124.0,0 |
| 2017-07-23,365.0,366.0,357.0,360.0,-1.37,14177.0,5095149.0,0 |
| 2017-07-24,360.0,357.0,350.0,353.0,-1.94,17780.0,6281355.0,0 |
| 2017-07-25,353.0,362.0,351.0,352.0,-0.28,11503.0,4076124.0,0 |
| 2017-07-26,352.0,355.0,342.0,352.0,0.0,10003.0,3495090.0,0 |
| 2017-07-27,352.0,355.0,348.0,352.0,0.0,6759.0,2377922.0,0 |
| 2017-07-30,352.0,353.0,350.0,352.0,0.0,14244.0,5005487.0,0 |
| 2017-07-31,352.0,355.0,350.0,352.0,0.0,13567.0,4788323.0,0 |
| 2017-08-01,352.0,356.0,348.0,348.0,-1.14,14165.0,4959970.0,0 |
| 2017-08-02,348.0,355.0,346.0,351.0,0.86,21536.0,7494462.0,0 |
| 2017-08-03,351.0,353.0,348.0,348.0,-0.85,9491.0,3320387.0,0 |
| 2017-08-06,348.0,361.0,350.0,357.0,2.59,50521.0,17976232.0,0 |
| 2017-08-07,357.0,358.0,350.0,352.0,-1.40,19611.0,6925134.0,0 |
| 2017-08-09,352.0,354.0,345.0,345.0,-1.99,14242.0,4984008.0,0 |
| 2017-08-10,345.0,351.0,343.0,346.0,0.29,12860.0,4463518.0,0 |
| 2017-08-13,346.0,350.0,339.0,342.0,-1.16,19708.0,6765813.0,0 |
| 2017-08-15,342.0,342.0,338.0,339.0,-0.88,11741.0,3986046.0,0 |
| 2017-08-16,339.0,350.0,335.0,342.0,0.88,16982.0,5810223.0,0 |
| 2017-08-17,342.0,342.0,335.0,340.0,-0.58,17382.0,5885937.0,0 |
| 2017-08-20,340.0,345.0,335.0,337.0,-0.88,11779.0,3990076.0,0 |
| 2017-08-21,337.0,339.0,335.0,336.0,-0.30,6566.0,2209452.0,0 |
| 2017-08-22,336.0,342.0,335.0,338.0,0.60,8786.0,2977218.0,0 |
| 2017-08-23,338.0,342.0,337.0,338.0,0.0,6859.0,2327624.0,0 |
| 2017-08-24,338.0,342.0,335.0,338.0,0.0,12519.0,4233371.0,0 |
| 2017-08-27,338.0,345.0,338.0,340.0,0.59,14234.0,4851072.0,0 |
| 2017-08-28,340.0,340.0,333.0,334.0,-1.76,17013.0,5713351.0,0 |
| 2017-08-30,334.0,334.0,325.0,326.0,-2.40,18922.0,6199946.0,0 |
| 2017-08-31,326.0,330.0,324.0,325.0,-0.31,24493.0,8013586.0,0 |
| 2017-09-04,325.0,327.0,319.0,323.0,-0.62,29345.0,9471270.0,0 |
| 2017-09-06,323.0,329.0,320.0,327.0,1.24,11205.0,3614119.0,0 |
| 2017-09-07,327.0,330.0,320.0,324.0,-0.92,13708.0,4437295.0,0 |
| 2017-09-10,324.0,330.0,309.0,317.0,-2.16,15526.0,4909125.0,0 |
| 2017-09-11,317.0,317.0,311.0,316.0,-0.32,11770.0,3699159.0,0 |
| 2017-09-12,316.0,317.0,311.0,312.0,-1.27,10526.0,3293557.0,0 |
| 2017-09-13,312.0,315.0,310.0,313.0,0.32,7918.0,2481138.0,0 |
| 2017-09-14,313.0,326.0,307.0,321.0,2.56,6965.0,2212917.0,0 |
| 2017-09-17,321.0,333.0,319.0,327.0,1.87,9859.0,3224133.0,0 |
| 2017-09-18,327.0,330.0,328.0,328.0,0.31,8421.0,2766818.0,0 |
| 2017-09-20,328.0,329.0,320.0,326.0,-0.61,4894.0,1578255.0,0 |
| 2017-09-24,326.0,326.0,317.0,317.0,-2.76,11595.0,3729567.0,0 |
| 2017-09-25,317.0,326.0,321.0,324.0,2.21,9254.0,2991076.0,0 |
| 2017-09-26,324.0,330.0,322.0,324.0,0.0,4908.0,1590203.0,0 |
| 2017-10-03,324.0,325.0,321.0,325.0,0.31,1368.0,443205.0,0 |
| 2017-10-04,325.0,330.0,320.0,325.0,0.0,5432.0,1749752.0,0 |
| 2017-10-08,325.0,324.0,310.0,324.0,-0.31,12263.0,3839066.0,0 |
| 2017-10-09,324.0,324.0,313.0,318.0,-1.85,4265.0,1352088.0,0 |
| 2017-10-10,318.0,322.0,312.0,315.0,-0.94,7077.0,2230764.0,0 |
| 2017-10-11,315.0,317.0,306.0,314.0,-0.32,15348.0,4769830.0,0 |
| 2017-10-12,314.0,316.0,313.0,315.0,0.32,10238.0,3221383.0,0 |
| 2017-10-15,315.0,317.0,310.0,313.0,-0.63,13352.0,4192358.0,0 |
| 2017-10-16,313.0,324.0,317.0,324.0,3.51,8850.0,2839188.0,0 |
| 2017-10-17,324.0,335.0,324.0,329.0,1.54,17296.0,5677435.0,0 |
| 2017-10-18,329.0,329.0,321.0,323.0,-1.82,13851.0,4497754.0,0 |
| 2017-10-22,323.0,335.0,321.0,324.0,0.31,14917.0,4891413.0,0 |
| 2017-10-23,324.0,330.0,322.0,326.0,0.62,4796.0,1554476.0,0 |
| 2017-10-24,326.0,326.0,323.0,324.0,-0.61,8684.0,2812396.0,0 |
| 2017-10-25,324.0,326.0,319.0,319.0,-1.54,11312.0,3662195.0,0 |
| 2017-10-29,319.0,320.0,313.0,317.0,-0.63,8058.0,2556000.0,0 |
| 2017-10-30,317.0,322.0,314.0,316.0,-0.32,10886.0,3446315.0,0 |
| 2017-10-31,316.0,320.0,310.0,317.0,0.32,5598.0,1777111.0,0 |
| 2017-11-01,317.0,317.0,313.0,317.0,0.0,11799.0,3712839.0,0 |
| 2017-11-02,317.0,318.0,313.0,315.0,-0.63,15583.0,4906268.0,0 |
| 2017-11-05,315.0,315.0,305.0,306.0,-2.86,33414.0,10254903.0,0 |
| 2017-11-06,306.0,309.0,299.0,306.0,0.0,15374.0,4689460.0,0 |
| 2017-11-07,306.0,315.0,308.0,308.0,0.65,13650.0,4237059.0,0 |
| 2017-11-08,308.0,308.0,303.0,305.0,-0.97,17831.0,5447588.0,0 |
| 2017-11-09,305.0,311.0,302.0,307.0,0.66,19632.0,5994601.0,0 |
| 2017-11-12,307.0,313.0,307.0,312.0,1.63,15156.0,4688717.0,0 |
| 2017-11-13,312.0,318.0,310.0,318.0,1.92,22211.0,6951832.0,0 |
| 2017-11-14,318.0,324.0,316.0,322.0,1.26,29557.0,9451414.0,0 |
| 2017-11-15,322.0,325.0,315.0,319.0,-0.93,17038.0,5435666.0,0 |
| 2017-11-16,319.0,320.0,313.0,314.0,-1.57,30719.0,9671633.0,0 |
| 2017-11-19,288.0,288.0,277.0,278.0,-11.46,22401.0,6284183.0,0 |
| 2017-11-20,278.0,282.0,278.0,281.0,1.08,19561.0,5473553.0,0 |
| 2017-11-21,281.0,283.0,275.0,279.0,-0.71,15411.0,4304670.0,0 |
| 2017-11-22,279.0,286.0,279.0,282.0,1.08,5823.0,1641047.0,0 |
| 2017-11-23,282.0,291.0,284.0,285.0,1.06,12483.0,3571225.0,0 |
| 2017-11-26,285.0,296.0,280.0,290.0,1.75,14449.0,4170157.0,0 |
| 2017-11-27,290.0,294.0,286.0,288.0,-0.69,10367.0,2995157.0,0 |
| 2017-11-28,288.0,292.0,285.0,291.0,1.04,10187.0,2948133.0,0 |
| 2017-11-29,291.0,298.0,292.0,295.0,1.37,12219.0,3599052.0,0 |
| 2017-11-30,295.0,296.0,291.0,294.0,-0.34,10246.0,3004793.0,0 |
| 2017-12-04,294.0,299.0,287.0,290.0,-1.36,8115.0,2365493.0,0 |
| 2017-12-05,290.0,290.0,285.0,288.0,-0.69,16904.0,4836049.0,0 |
| 2017-12-06,288.0,293.0,287.0,290.0,0.69,15108.0,4389473.0,0 |
| 2017-12-10,290.0,299.0,286.0,288.0,-0.69,19989.0,5827523.0,0 |
| 2017-12-11,288.0,292.0,285.0,292.0,1.39,11041.0,3171322.0,0 |
| 2017-12-12,292.0,291.0,283.0,283.0,-3.08,9253.0,2633426.0,0 |
| 2017-12-13,283.0,290.0,280.0,288.0,1.77,14012.0,4031119.0,0 |
| 2017-12-14,288.0,291.0,285.0,288.0,0.0,5734.0,1644412.0,0 |
| 2017-12-17,288.0,286.0,281.0,286.0,-0.69,4574.0,1296283.0,0 |
| 2017-12-18,286.0,285.0,280.0,281.0,-1.75,15633.0,4400253.0,0 |
| 2017-12-19,281.0,281.0,279.0,281.0,0.0,12298.0,3437002.0,0 |
| 2017-12-20,281.0,281.0,278.0,279.0,-0.71,7939.0,2224328.0,0 |
| 2017-12-21,279.0,280.0,277.0,278.0,-0.36,13096.0,3644746.0,0 |
| 2017-12-24,278.0,281.0,277.0,280.0,0.72,5441.0,1515789.0,0 |
| 2017-12-26,280.0,280.0,272.0,274.0,-2.14,9117.0,2503337.0,0 |
| 2017-12-27,274.0,278.0,270.0,271.0,-1.09,6947.0,1887739.0,0 |
| 2017-12-28,271.0,275.0,267.0,270.0,-0.37,22944.0,6200020.0,0 |
| 2017-12-31,270.0,270.0,265.0,269.0,-0.37,19200.0,5113633.0,0 |
| 2018-01-01,269.0,279.0,265.0,279.0,3.72,17985.0,4816566.0,0 |
| 2018-01-02,279.0,281.0,273.0,276.0,-1.08,50583.0,13982347.0,0 |
| 2018-01-03,276.0,275.0,267.0,273.0,-1.09,9557.0,2581761.0,0 |
| 2018-01-04,273.0,278.0,270.0,274.0,0.37,22799.0,6204784.0,0 |
| 2018-01-07,274.0,276.0,272.0,273.0,-0.36,8811.0,2415352.0,0 |
| 2018-01-08,273.0,275.0,272.0,273.0,0.0,9635.0,2635729.0,0 |
| 2018-01-09,273.0,276.0,272.0,273.0,0.0,15153.0,4150801.0,0 |
| 2018-01-10,273.0,275.0,270.0,271.0,-0.73,11326.0,3071190.0,0 |
| 2018-01-14,271.0,273.0,268.0,273.0,0.74,16165.0,4353876.0,0 |
| 2018-01-16,273.0,275.0,270.0,271.0,-0.73,10068.0,2728847.0,0 |
| 2018-01-17,271.0,272.0,268.0,270.0,-0.37,3345.0,900792.0,0 |
| 2018-01-21,270.0,271.0,265.0,265.0,-1.85,4185.0,1113544.0,0 |
| 2018-01-22,265.0,271.0,264.0,269.0,1.51,7012.0,1875122.0,0 |
| 2018-01-23,269.0,270.0,264.0,265.0,-1.49,5300.0,1405318.0,0 |
| 2018-01-24,265.0,268.0,265.0,268.0,1.13,5009.0,1335891.0,0 |
| 2018-01-25,268.0,273.0,263.0,273.0,1.87,9876.0,2645599.0,0 |
| 2018-01-28,273.0,273.0,268.0,270.0,-1.10,13487.0,3628703.0,0 |
| 2018-01-29,270.0,272.0,264.0,265.0,-1.85,8730.0,2314279.0,0 |
| 2018-01-31,265.0,269.0,262.0,264.0,-0.38,7637.0,2017461.0,0 |
| 2018-02-01,264.0,269.0,260.0,266.0,0.76,17426.0,4602970.0,0 |
| 2018-02-04,266.0,270.0,266.0,266.0,0.0,7320.0,1960661.0,0 |
| 2018-02-05,266.0,270.0,261.0,270.0,1.50,8192.0,2154958.0,0 |
| 2018-02-06,270.0,275.0,270.0,270.0,0.0,5574.0,1514746.0,0 |
| 2018-02-07,270.0,265.0,261.0,261.0,-3.33,12237.0,3213135.0,0 |
| 2018-02-08,261.0,263.0,256.0,263.0,0.77,2893.0,754221.0,0 |
| 2018-02-11,263.0,266.0,255.0,260.0,-1.14,8002.0,2087441.0,0 |
| 2018-02-12,260.0,260.0,254.0,259.0,-0.38,4626.0,1184676.0,0 |
| 2018-02-14,259.0,264.0,255.0,260.0,0.39,8449.0,2184895.0,0 |
| 2018-02-15,260.0,270.0,262.0,269.0,3.46,27444.0,7292938.0,0 |
| 2018-02-18,274.0,274.0,263.0,263.0,-2.23,15923.0,4277607.0,-1 |
| 2018-02-20,261.0,261.0,254.0,258.0,-1.9,8578.0,2209552.0,-1 |
| 2018-02-21,260.0,260.0,254.0,254.0,-1.55,3306.0,846809.0,-1 |
| 2018-02-22,255.0,260.0,253.0,254.0,0.0,6818.0,1740163.0,0 |
| 2018-02-25,252.0,253.0,250.0,251.0,-1.18,15372.0,3849195.0,-1 |
| 2018-02-26,250.0,251.0,248.0,249.0,-0.8,8199.0,2049849.0,-1 |
| 2018-02-27,247.0,254.0,247.0,250.0,0.4,9362.0,2337532.0,1 |
| 2018-02-28,251.0,251.0,244.0,246.0,-1.6,17588.0,4330977.0,-1 |
| 2018-03-04,242.0,242.0,230.0,236.0,-4.07,10281.0,2399416.0,-1 |
| 2018-03-05,236.0,242.0,230.0,234.0,-0.85,10482.0,2452845.0,-1 |
| 2018-03-06,231.0,239.0,228.0,235.0,0.43,16150.0,3730798.0,1 |
| 2018-03-07,238.0,239.0,230.0,238.0,1.28,23596.0,5543740.0,1 |
| 2018-03-11,235.0,235.0,230.0,231.0,-2.94,16757.0,3888417.0,-1 |
| 2018-03-12,230.0,234.0,230.0,232.0,0.43,16333.0,3774995.0,1 |
| 2018-03-13,232.0,232.0,227.0,229.0,-1.29,18891.0,4318299.0,-1 |
| 2018-03-14,231.0,232.0,229.0,230.0,0.44,6493.0,1492566.0,1 |
| 2018-03-15,232.0,234.0,230.0,232.0,0.87,5096.0,1181730.0,1 |
| 2018-03-18,231.0,231.0,225.0,226.0,-2.59,21890.0,4977208.0,-1 |
| 2018-03-19,230.0,230.0,221.0,221.0,-2.21,22370.0,5013082.0,-1 |
| 2018-03-20,220.0,222.0,219.0,222.0,0.45,11792.0,2595427.0,1 |
| 2018-03-21,219.0,222.0,214.0,222.0,0.0,19564.0,4238680.0,0 |
| 2018-03-22,219.0,226.0,213.0,218.0,-1.8,20150.0,4390874.0,-1 |
| 2018-03-26,214.0,216.0,205.0,212.0,-2.75,15006.0,3158034.0,-1 |
| 2018-03-27,208.0,223.0,201.0,217.0,2.36,18030.0,3744533.0,1 |
| 2018-03-28,215.0,219.0,209.0,216.0,-0.46,24277.0,5229754.0,-1 |
| 2018-03-29,214.0,225.0,214.0,222.0,2.78,24840.0,5422919.0,1 |
| 2018-04-01,218.0,220.0,211.0,220.0,-0.9,23400.0,5033128.0,-1 |
| 2018-04-02,220.0,220.0,217.0,217.0,-1.36,4715.0,1025779.0,-1 |
| 2018-04-03,217.0,223.0,216.0,219.0,0.92,16882.0,3693451.0,1 |
| 2018-04-04,223.0,226.0,221.0,226.0,3.2,11886.0,2660071.0,1 |
| 2018-04-05,225.0,232.0,223.0,231.0,2.21,18804.0,4289281.0,1 |
| 2018-04-08,233.0,244.0,231.0,237.0,2.6,43467.0,10238400.0,1 |
| 2018-04-09,240.0,245.0,234.0,235.0,-0.84,34006.0,8121683.0,-1 |
| 2018-04-10,232.0,235.0,228.0,229.0,-2.55,11392.0,2630986.0,-1 |
| 2018-04-11,226.0,234.0,226.0,230.0,0.44,2434.0,560495.0,1 |
| 2018-04-12,231.0,234.0,225.0,226.0,-1.74,16550.0,3807168.0,-1 |
| 2018-04-15,226.0,230.0,224.0,227.0,0.44,9775.0,2221990.0,1 |
| 2018-04-16,227.0,234.0,227.0,230.0,1.32,15271.0,3537465.0,1 |
| 2018-04-17,231.0,243.0,231.0,237.0,3.04,16494.0,3887794.0,1 |
| 2018-04-18,241.0,260.0,237.0,255.0,7.59,29415.0,7248673.0,1 |
| 2018-04-19,250.0,259.0,245.0,255.0,0.0,56786.0,14431168.0,0 |
| 2018-04-22,260.0,269.0,258.0,264.0,3.53,37425.0,9788037.0,1 |
| 2018-04-23,269.0,271.0,256.0,258.0,-2.27,57511.0,15191861.0,-1 |
| 2018-04-24,254.0,260.0,250.0,254.0,-1.55,21346.0,5452721.0,-1 |
| 2018-04-25,255.0,255.0,249.0,250.0,-1.57,20749.0,5209766.0,-1 |
| 2018-04-26,245.0,250.0,245.0,246.0,-1.6,15973.0,3941055.0,-1 |
| 2018-04-29,242.0,242.0,237.0,239.0,-2.85,14851.0,3566905.0,-1 |
| 2018-05-02,237.0,238.0,229.0,232.0,-2.93,13045.0,3021353.0,-1 |
| 2018-05-03,233.0,239.0,233.0,236.0,1.72,13077.0,3092597.0,1 |
| 2018-05-06,236.0,236.0,232.0,232.0,-1.69,7105.0,1660701.0,-1 |
| 2018-05-07,229.0,234.0,229.0,233.0,0.43,11536.0,2677889.0,1 |
| 2018-05-08,237.0,237.0,234.0,236.0,1.29,10332.0,2430088.0,1 |
| 2018-05-09,239.0,241.0,234.0,236.0,0.0,7161.0,1686928.0,0 |
| 2018-05-10,234.0,238.0,233.0,235.0,-0.42,7327.0,1730379.0,-1 |
| 2018-05-14,235.0,235.0,230.0,230.0,-2.13,6454.0,1499942.0,-1 |
| 2018-05-15,231.0,231.0,229.0,229.0,-0.43,11202.0,2577065.0,-1 |
| 2018-05-16,228.0,234.0,228.0,234.0,2.18,4974.0,1157115.0,1 |
| 2018-05-17,232.0,234.0,230.0,230.0,-1.71,10624.0,2456375.0,-1 |
| 2018-05-20,234.0,238.0,229.0,229.0,-0.43,6828.0,1585986.0,-1 |
| 2018-05-21,230.0,232.0,230.0,231.0,0.87,7499.0,1729703.0,1 |
| 2018-05-22,230.0,232.0,230.0,231.0,0.0,2400.0,554451.0,0 |
| 2018-05-23,230.0,231.0,228.0,229.0,-0.87,11002.0,2526882.0,-1 |
| 2018-05-24,229.0,229.0,225.0,225.0,-1.75,10458.0,2377425.0,-1 |
| 2018-05-27,225.0,225.0,220.0,225.0,0.0,19082.0,4227429.0,0 |
| 2018-05-28,222.0,236.0,222.0,234.0,4.0,11142.0,2562879.0,1 |
| 2018-05-29,238.0,238.0,228.0,233.0,-0.43,7697.0,1783620.0,-1 |
| 2018-05-30,233.0,239.0,231.0,231.0,-0.86,4600.0,1075737.0,-1 |
| 2018-05-31,229.0,229.0,226.0,229.0,-0.87,2330.0,532524.0,-1 |
| 2018-06-03,226.0,229.0,217.0,220.0,-3.93,18854.0,4163825.0,-1 |
| 2018-06-04,218.0,224.0,216.0,224.0,1.82,15649.0,3423514.0,1 |
| 2018-06-06,225.0,227.0,220.0,224.0,0.0,3292.0,737908.0,0 |
| 2018-06-07,222.0,223.0,218.0,220.0,-1.79,19590.0,4325960.0,-1 |
| 2018-06-10,216.0,218.0,212.0,215.0,-2.27,9688.0,2078904.0,-1 |
| 2018-06-11,218.0,219.0,213.0,216.0,0.47,5931.0,1277690.0,1 |
| 2018-06-12,215.0,216.0,211.0,215.0,-0.46,7535.0,1599636.0,-1 |
| 2018-06-13,215.0,219.0,211.0,216.0,0.47,12999.0,2773373.0,1 |
| 2018-06-14,216.0,217.0,213.0,217.0,0.46,8742.0,1879862.0,1 |
| 2018-06-17,214.0,217.0,212.0,212.0,-2.3,4882.0,1043875.0,-1 |
| 2018-06-18,210.0,213.0,210.0,212.0,0.0,2595.0,548490.0,0 |
| 2018-06-19,210.0,215.0,210.0,213.0,0.47,7667.0,1617947.0,1 |
| 2018-06-20,212.0,213.0,209.0,209.0,-1.88,20392.0,4284994.0,-1 |
| 2018-06-21,210.0,214.0,209.0,210.0,0.48,11490.0,2412472.0,1 |
| 2018-06-24,212.0,213.0,208.0,208.0,-0.95,11258.0,2360293.0,-1 |
| 2018-06-25,211.0,212.0,209.0,210.0,0.96,835.0,176284.0,1 |
| 2018-06-26,209.0,209.0,207.0,208.0,-0.95,4426.0,918814.0,-1 |
| 2018-06-27,209.0,210.0,207.0,208.0,0.0,6020.0,1252906.0,0 |
| 2018-06-28,208.0,213.0,208.0,210.0,0.96,3374.0,705484.0,1 |
| 2018-07-01,207.0,209.0,206.0,208.0,-0.95,8028.0,1658334.0,-1 |
| 2018-07-02,206.0,209.0,205.0,208.0,0.0,3164.0,657067.0,0 |
| 2018-07-03,204.0,212.0,204.0,208.0,0.0,4896.0,1015778.0,0 |
| 2018-07-04,208.0,210.0,205.0,210.0,0.96,1278.0,265248.0,1 |
| 2018-07-05,208.0,216.0,208.0,216.0,2.86,19381.0,4102488.0,1 |
| 2018-07-08,213.0,217.0,210.0,215.0,-0.46,28727.0,6086395.0,-1 |
| 2018-07-09,212.0,212.0,209.0,209.0,-2.79,4944.0,1038034.0,-1 |
| 2018-07-10,212.0,214.0,207.0,209.0,0.0,13571.0,2854797.0,0 |
| 2018-07-11,212.0,212.0,208.0,208.0,-0.48,14171.0,2965905.0,-1 |
| 2018-07-12,208.0,208.0,204.0,206.0,-0.96,30458.0,6231336.0,-1 |
| 2018-07-15,208.0,212.0,205.0,212.0,2.91,1523.0,316193.0,1 |
| 2018-07-16,210.0,213.0,205.0,209.0,-1.42,12587.0,2605633.0,-1 |
| 2018-07-17,209.0,211.0,206.0,208.0,-0.48,7222.0,1507512.0,-1 |
| 2018-07-18,205.0,207.0,204.0,204.0,-1.92,8328.0,1710204.0,-1 |
| 2018-07-19,204.0,208.0,204.0,208.0,1.96,6910.0,1419733.0,1 |
| 2018-07-22,205.0,207.0,204.0,205.0,-1.44,1907.0,391480.0,-1 |
| 2018-07-23,206.0,208.0,206.0,207.0,0.98,2015.0,417407.0,1 |
| 2018-07-24,207.0,211.0,207.0,210.0,1.45,6292.0,1317712.0,1 |
| 2018-07-25,206.0,209.0,206.0,207.0,-1.43,6835.0,1418835.0,-1 |
| 2018-07-26,204.0,208.0,204.0,206.0,-0.48,5228.0,1075993.0,-1 |
| 2018-07-29,209.0,209.0,202.0,206.0,0.0,8118.0,1665016.0,0 |
| 2018-07-30,209.0,209.0,205.0,205.0,-0.49,309564.0,63472720.0,-1 |
| 2018-07-31,207.0,207.0,204.0,205.0,0.0,11936.0,2442146.0,0 |
| 2018-08-01,205.0,208.0,204.0,205.0,0.0,2471.0,507529.0,0 |
| 2018-08-02,204.0,207.0,204.0,207.0,0.98,3031.0,624347.0,1 |
| 2018-08-05,205.0,209.0,205.0,207.0,0.0,12315.0,2554597.0,0 |
| 2018-08-06,207.0,209.0,206.0,207.0,0.0,6895.0,1425701.0,0 |
| 2018-08-07,205.0,208.0,205.0,208.0,0.48,4990.0,1032466.0,1 |
| 2018-08-08,210.0,210.0,206.0,207.0,-0.48,5387.0,1112972.0,-1 |
| 2018-08-09,205.0,206.0,205.0,205.0,-0.97,8054.0,1652133.0,-1 |
| 2018-08-12,204.0,205.0,202.0,202.0,-1.46,8614.0,1753904.0,-1 |
| 2018-08-13,201.0,206.0,200.0,206.0,1.98,12823.0,2598989.0,1 |
| 2018-08-14,206.0,206.0,204.0,206.0,0.0,4314.0,886753.0,0 |
| 2018-08-15,204.0,211.0,201.0,211.0,2.43,12916.0,2643084.0,1 |
| 2018-08-16,210.0,210.0,204.0,206.0,-2.37,17587.0,3647392.0,-1 |
| 2018-08-19,203.0,207.0,203.0,205.0,-0.49,20809.0,4272808.0,-1 |
| 2018-08-20,202.0,206.0,202.0,206.0,0.49,4889.0,998028.0,1 |
| 2018-08-21,204.0,205.0,203.0,205.0,-0.49,3677.0,749594.0,-1 |
| 2018-08-22,203.0,205.0,201.0,203.0,-0.98,2383.0,483311.0,-1 |
| 2018-08-23,203.0,203.0,201.0,201.0,-0.99,10840.0,2194492.0,-1 |
| 2018-08-26,201.0,203.0,201.0,201.0,0.0,5662.0,1142851.0,0 |
| 2018-08-28,202.0,203.0,201.0,202.0,0.5,3365.0,679450.0,1 |
| 2018-08-29,202.0,203.0,201.0,202.0,0.0,8050.0,1622926.0,0 |
| 2018-08-30,203.0,204.0,201.0,204.0,0.99,9857.0,1996011.0,1 |
| 2018-09-02,201.0,209.0,201.0,207.0,1.47,11526.0,2361252.0,1 |
| 2018-09-03,210.0,212.0,204.0,209.0,0.97,11414.0,2379951.0,1 |
| 2018-09-04,208.0,214.0,208.0,214.0,2.39,32276.0,6818554.0,1 |
| 2018-09-05,213.0,226.0,211.0,218.0,1.87,62981.0,13795830.0,1 |
| 2018-09-06,221.0,225.0,217.0,218.0,0.0,42843.0,9454269.0,0 |
| 2018-09-09,217.0,217.0,214.0,215.0,-1.38,9360.0,2019726.0,-1 |
| 2018-09-10,211.0,213.0,209.0,212.0,-1.4,11671.0,2465008.0,-1 |
| 2018-09-11,210.0,216.0,210.0,213.0,0.47,9262.0,1990050.0,1 |
| 2018-09-12,212.0,220.0,212.0,219.0,2.82,26017.0,5642851.0,1 |
| 2018-09-13,223.0,232.0,222.0,229.0,4.57,106043.0,24271016.0,1 |
| 2018-09-16,233.0,237.0,227.0,230.0,0.44,54895.0,12748760.0,1 |
| 2018-09-17,227.0,230.0,226.0,227.0,-1.3,24733.0,5636612.0,-1 |
| 2018-09-18,231.0,231.0,225.0,225.0,-0.88,6804.0,1539163.0,-1 |
| 2018-09-20,224.0,228.0,222.0,225.0,0.0,24684.0,5585684.0,0 |
| 2018-09-23,225.0,233.0,225.0,230.0,2.22,14825.0,3400404.0,1 |
| 2018-09-25,234.0,245.0,230.0,242.0,4.35,48864.0,11686906.0,1 |
| 2018-09-26,239.0,245.0,231.0,239.0,-1.24,58018.0,13776989.0,-1 |
| 2018-09-27,239.0,239.0,230.0,231.0,-3.35,24368.0,5642064.0,-1 |
| 2018-09-30,230.0,231.0,225.0,231.0,0.0,86961.0,19671472.0,0 |
| 2018-10-01,233.0,233.0,224.0,225.0,-2.6,42185.0,9527007.0,-1 |
| 2018-10-02,224.0,230.0,220.0,227.0,0.89,94444.0,21070694.0,1 |
| 2018-10-03,227.0,229.0,222.0,225.0,-0.88,81956.0,18569332.0,-1 |
| 2018-10-04,223.0,226.0,220.0,222.0,-1.33,103542.0,22835496.0,-1 |
| 2018-10-07,226.0,228.0,216.0,216.0,-2.7,47721.0,10446712.0,-1 |
| 2018-10-08,220.0,220.0,210.0,217.0,0.46,456502.0,96909912.0,1 |
| 2018-10-09,220.0,221.0,216.0,217.0,0.0,63927.0,13911662.0,0 |
| 2018-10-10,216.0,218.0,213.0,216.0,-0.46,74557.0,16082451.0,-1 |
| 2018-10-11,217.0,220.0,216.0,218.0,0.93,32811.0,7131758.0,1 |
| 2018-10-14,222.0,224.0,221.0,224.0,2.75,36442.0,8098546.0,1 |
| 2018-10-15,227.0,227.0,220.0,221.0,-1.34,64958.0,14412466.0,-1 |
| 2018-10-21,220.0,224.0,220.0,224.0,1.36,23269.0,5177565.0,1 |
| 2018-10-22,224.0,225.0,222.0,223.0,-0.45,12362.0,2762841.0,-1 |
| 2018-10-23,221.0,223.0,221.0,223.0,0.0,8711.0,1930755.0,0 |
| 2018-10-24,220.0,223.0,220.0,222.0,-0.45,29618.0,6579041.0,-1 |
| 2018-10-25,222.0,225.0,219.0,221.0,-0.45,43588.0,9659429.0,-1 |
| 2018-10-28,219.0,220.0,217.0,218.0,-1.36,26532.0,5787978.0,-1 |
| 2018-10-29,216.0,220.0,216.0,219.0,0.46,13458.0,2935805.0,1 |
| 2018-10-30,220.0,221.0,217.0,220.0,0.46,18314.0,4023190.0,1 |
| 2018-10-31,220.0,220.0,218.0,218.0,-0.91,7290.0,1595151.0,-1 |
| 2018-11-01,220.0,223.0,219.0,220.0,0.92,46899.0,10363753.0,1 |
| 2018-11-04,216.0,220.0,216.0,217.0,-1.36,5181.0,1128492.0,-1 |
| 2018-11-05,218.0,221.0,218.0,221.0,1.84,12342.0,2713207.0,1 |
| 2018-11-06,221.0,221.0,217.0,221.0,0.0,545.0,120375.0,0 |
| 2018-11-11,221.0,222.0,220.0,221.0,0.45,10571.0,2338516.0,1 |
| 2018-11-12,222.0,222.0,215.0,217.0,-1.81,9323.0,2027085.0,-1 |
| 2018-11-13,220.0,222.0,217.0,220.0,1.38,19429.0,4272673.0,1 |
| 2018-11-14,219.0,222.0,219.0,221.0,0.45,7461.0,1652868.0,1 |
| 2018-11-15,220.0,223.0,220.0,220.0,-0.45,30699.0,6809244.0,-1 |
| 2018-11-18,220.0,223.0,219.0,221.0,0.45,13474.0,1903913.0,1 |
| 2018-11-19,218.0,221.0,217.0,220.0,-0.45,9226.0,2013788.0,-1 |
| 2018-11-20,219.0,220.0,217.0,217.0,-1.36,3562.0,775506.0,-1 |
| 2018-11-21,216.0,218.0,215.0,218.0,0.46,4769.0,1032107.0,1 |
| 2018-11-22,220.0,220.0,215.0,215.0,-1.38,8331.0,1820692.0,-1 |
| 2018-11-25,215.0,215.0,207.0,210.0,-2.33,33865.0,7108396.0,-1 |
| 2018-11-26,211.0,211.0,207.0,207.0,-1.43,19196.0,4000495.0,-1 |
| 2018-11-27,207.0,210.0,207.0,209.0,0.97,10621.0,2222011.0,1 |
| 2018-11-28,205.0,210.0,205.0,209.0,0.0,14571.0,3037840.0,0 |
| 2018-11-29,209.0,210.0,206.0,206.0,-1.44,28444.0,5886326.0,-1 |
| 2018-12-02,205.0,207.0,204.0,206.0,0.0,23701.0,4866473.0,0 |
| 2018-12-03,202.0,210.0,202.0,206.0,0.0,28033.0,5804185.0,0 |
| 2018-12-04,206.0,209.0,205.0,208.0,0.97,11868.0,2455368.0,1 |
| 2018-12-05,204.0,207.0,204.0,206.0,-0.96,7376.0,1513609.0,-1 |
| 2018-12-06,205.0,210.0,204.0,204.0,-0.97,32079.0,6589139.0,-1 |
| 2018-12-09,207.0,210.0,205.0,210.0,2.94,12484.0,2591011.0,1 |
| 2018-12-10,210.0,213.0,209.0,211.0,0.48,14827.0,3126847.0,1 |
| 2018-12-11,213.0,213.0,208.0,208.0,-1.42,9989.0,2098801.0,-1 |
| 2018-12-12,209.0,210.0,208.0,210.0,0.96,12604.0,2629940.0,1 |
| 2018-12-13,210.0,214.0,210.0,213.0,1.43,11435.0,2427431.0,1 |
| 2018-12-16,217.0,217.0,213.0,216.0,1.41,19736.0,4241501.0,1 |
| 2018-12-17,217.0,220.0,215.0,218.0,0.93,32553.0,7063789.0,1 |
| 2018-12-18,216.0,219.0,213.0,214.0,-1.83,21827.0,4683203.0,-1 |
| 2018-12-19,212.0,215.0,212.0,212.0,-0.93,10556.0,2251371.0,-1 |
| 2018-12-20,216.0,220.0,216.0,216.0,1.89,34955.0,7642430.0,1 |
| 2018-12-23,218.0,220.0,212.0,214.0,-0.93,36211.0,7769727.0,-1 |
| 2018-12-24,215.0,215.0,211.0,211.0,-1.4,14519.0,3083403.0,-1 |
| 2018-12-25,210.0,211.0,209.0,210.0,-0.47,12556.0,2636487.0,-1 |
| 2018-12-26,211.0,216.0,211.0,215.0,2.38,23251.0,4979678.0,1 |
| 2018-12-27,215.0,217.0,211.0,212.0,-1.4,15876.0,3402306.0,-1 |
| 2018-12-30,213.0,213.0,209.0,209.0,-1.42,13758.0,2891426.0,-1 |
| 2018-12-31,208.0,209.0,206.0,206.0,-1.44,15957.0,3305987.0,-1 |
| 2019-01-01,206.0,208.0,205.0,207.0,0.49,5849.0,1207315.0,1 |
| 2019-01-02,207.0,208.0,205.0,205.0,-0.97,14330.0,2947021.0,-1 |
| 2019-01-03,204.0,208.0,204.0,207.0,0.98,4575.0,944997.0,1 |
| 2019-01-06,204.0,207.0,203.0,206.0,-0.48,11362.0,2335692.0,-1 |
| 2019-01-07,209.0,210.0,207.0,210.0,1.94,16253.0,3381087.0,1 |
| 2019-01-08,208.0,210.0,207.0,208.0,-0.95,6910.0,1435835.0,-1 |
| 2019-01-09,206.0,210.0,206.0,207.0,-0.48,27606.0,5742068.0,-1 |
| 2019-01-10,207.0,210.0,207.0,208.0,0.48,8116.0,1687551.0,1 |
| 2019-01-13,208.0,210.0,206.0,207.0,-0.48,17723.0,3667518.0,-1 |
| 2019-01-14,210.0,210.0,206.0,206.0,-0.48,12561.0,2594440.0,-1 |
| 2019-01-15,207.0,213.0,207.0,213.0,3.4,9353.0,1964021.0,1 |
| 2019-01-16,213.0,213.0,207.0,208.0,-2.35,217724.0,25752840.0,-1 |
| 2019-01-17,207.0,211.0,207.0,209.0,0.48,83362.0,17290712.0,1 |
| 2019-01-20,213.0,213.0,210.0,210.0,0.48,25144.0,5302875.0,1 |
| 2019-01-21,210.0,210.0,208.0,210.0,0.0,11347.0,2374368.0,0 |
| 2019-01-22,210.0,212.0,209.0,210.0,0.0,78877.0,16570716.0,0 |
| 2019-01-23,210.0,212.0,209.0,210.0,0.0,71827.0,15092902.0,0 |
| 2019-01-24,211.0,212.0,210.0,211.0,0.48,30137.0,6361932.0,1 |
| 2019-01-27,208.0,210.0,208.0,209.0,-0.95,23485.0,4916876.0,-1 |
| 2019-01-28,208.0,212.0,208.0,209.0,0.0,15104.0,3171015.0,0 |
| 2019-01-29,209.0,210.0,209.0,210.0,0.48,15767.0,3308560.0,1 |
| 2019-01-30,209.0,210.0,209.0,210.0,0.0,5475.0,1146961.0,0 |
| 2019-01-31,212.0,212.0,210.0,210.0,0.0,30074.0,6318825.0,0 |
| 2019-02-03,212.0,212.0,209.0,209.0,-0.48,11601.0,2436939.0,-1 |
| 2019-02-04,208.0,210.0,208.0,208.0,-0.48,23990.0,5006942.0,-1 |
| 2019-02-05,209.0,211.0,208.0,210.0,0.96,28139.0,5907877.0,1 |
| 2019-02-06,212.0,212.0,208.0,208.0,-0.95,11120.0,2321550.0,-1 |
| 2019-02-07,207.0,212.0,207.0,207.0,-0.48,13083.0,2729976.0,-1 |
| 2019-02-10,207.0,209.0,206.0,209.0,0.97,67705.0,14022168.0,1 |
| 2019-02-11,208.0,209.0,206.0,208.0,-0.48,10658.0,2220028.0,-1 |
| 2019-02-12,210.0,210.0,208.0,209.0,0.48,32825.0,6838655.0,1 |
| 2019-02-13,210.0,210.0,207.0,207.0,-0.96,28984.0,6036029.0,-1 |
| 2019-02-14,207.0,209.0,206.0,206.0,-0.48,11737.0,2436436.0,-1 |
| 2019-02-17,210.0,210.0,207.0,209.0,1.46,10200.0,2126700.0,1 |
| 2019-02-18,207.0,208.0,205.0,206.0,-1.44,33971.0,6988244.0,-1 |
| 2019-02-19,206.0,209.0,206.0,209.0,1.46,6728.0,1399108.0,1 |
| 2019-02-20,208.0,208.0,207.0,207.0,-0.96,7098.0,1471884.0,-1 |
| 2019-02-21,208.0,209.0,207.0,209.0,0.97,8751.0,1817222.0,1 |
| 2019-02-24,209.0,209.0,206.0,207.0,-0.96,5988.0,1242078.0,-1 |
| 2019-02-25,206.0,207.0,206.0,207.0,0.0,9659.0,1990904.0,0 |
| 2019-02-26,207.0,207.0,205.0,205.0,-0.97,20920.0,4305640.0,-1 |
| 2019-02-27,206.0,209.0,206.0,206.0,0.49,25977.0,5360745.0,1 |
| 2019-03-03,206.0,209.0,206.0,209.0,1.46,6339.0,1314414.0,1 |
| 2019-03-05,208.0,209.0,205.0,208.0,-0.48,9288.0,1922790.0,-1 |
| 2019-03-06,206.0,210.0,206.0,210.0,0.96,6542.0,1365657.0,1 |
| 2019-03-07,210.0,215.0,209.0,212.0,0.95,21368.0,4528358.0,1 |
| 2019-03-10,212.0,218.0,211.0,214.0,0.94,6944.0,1486246.0,1 |
| 2019-03-11,218.0,218.0,212.0,217.0,1.4,27253.0,5894323.0,1 |
| 2019-03-12,218.0,222.0,213.0,221.0,1.84,134579.0,29531340.0,1 |
| 2019-03-13,222.0,224.0,218.0,219.0,-0.9,62730.0,13842498.0,-1 |
| 2019-03-14,218.0,224.0,217.0,221.0,0.91,28648.0,6322200.0,1 |
| 2019-03-17,223.0,225.0,222.0,222.0,0.45,12965.0,2890155.0,1 |
| 2019-03-18,218.0,224.0,218.0,219.0,-1.35,14011.0,3086932.0,-1 |
| 2019-03-19,221.0,222.0,218.0,218.0,-0.46,6754.0,1476681.0,-1 |
| 2019-03-21,218.0,221.0,215.0,218.0,0.0,18287.0,3953892.0,0 |
| 2019-03-24,215.0,218.0,214.0,218.0,0.0,9989.0,2151765.0,0 |
| 2019-03-25,218.0,220.0,217.0,218.0,0.0,13263.0,2892536.0,0 |
| 2019-03-26,218.0,221.0,217.0,220.0,0.92,11796.0,2576633.0,1 |
| 2019-03-27,220.0,223.0,219.0,223.0,1.36,18330.0,4034308.0,1 |
| 2019-03-28,222.0,223.0,220.0,221.0,-0.9,6069.0,1344066.0,-1 |
| 2019-03-31,223.0,223.0,221.0,221.0,0.0,13293.0,2952912.0,0 |
| 2019-04-01,223.0,228.0,222.0,228.0,3.17,40623.0,9141459.0,1 |
| 2019-04-02,229.0,233.0,228.0,231.0,1.32,58249.0,13450159.0,1 |
| 2019-04-03,231.0,236.0,228.0,231.0,0.0,68417.0,15893268.0,0 |
| 2019-04-04,230.0,234.0,228.0,230.0,-0.43,64822.0,14990391.0,-1 |
| 2019-04-07,231.0,239.0,228.0,239.0,3.91,46794.0,10952353.0,1 |
| 2019-04-08,243.0,244.0,234.0,242.0,1.26,126229.0,30389444.0,1 |
| 2019-04-09,239.0,243.0,237.0,239.0,-1.24,73066.0,17516824.0,-1 |
| 2019-04-10,238.0,240.0,235.0,239.0,0.0,39712.0,9428903.0,0 |
| 2019-04-11,239.0,240.0,238.0,239.0,0.0,30651.0,7307246.0,0 |
| 2019-04-15,238.0,241.0,238.0,240.0,0.42,15901.0,3803178.0,1 |
| 2019-04-16,244.0,252.0,242.0,251.0,4.58,57022.0,14099745.0,1 |
| 2019-04-17,255.0,265.0,251.0,259.0,3.19,118778.0,30629676.0,1 |
| 2019-04-18,262.0,264.0,258.0,262.0,1.16,74156.0,19308578.0,1 |
| 2019-04-21,265.0,270.0,260.0,270.0,3.05,116986.0,31098456.0,1 |
| 2019-04-22,273.0,275.0,260.0,264.0,-2.22,78158.0,21004516.0,-1 |
| 2019-04-23,263.0,274.0,262.0,266.0,0.76,44776.0,11911331.0,1 |
| 2019-04-24,266.0,274.0,265.0,272.0,2.26,38099.0,10302559.0,1 |
| 2019-04-25,274.0,280.0,269.0,272.0,0.0,65445.0,17989196.0,0 |
| 2019-04-28,277.0,282.0,267.0,267.0,-1.84,51181.0,13912998.0,-1 |
| 2019-04-29,272.0,272.0,260.0,266.0,-0.37,60781.0,16080802.0,-1 |
| 2019-04-30,261.0,269.0,261.0,264.0,-0.75,49038.0,12983950.0,-1 |
| 2019-05-02,267.0,270.0,260.0,264.0,0.0,34428.0,9109890.0,0 |
| 2019-05-05,260.0,266.0,260.0,262.0,-0.76,32112.0,8434916.0,-1 |
| 2019-05-06,262.0,270.0,261.0,270.0,3.05,47125.0,12528367.0,1 |
| 2019-05-07,274.0,274.0,267.0,268.0,-0.74,29459.0,7977591.0,-1 |
| 2019-05-08,267.0,271.0,266.0,268.0,0.0,10256.0,2760788.0,0 |
| 2019-05-09,266.0,268.0,263.0,266.0,-0.75,20098.0,5354578.0,-1 |
| 2019-05-12,266.0,268.0,263.0,266.0,0.0,19753.0,5256563.0,0 |
| 2019-05-13,265.0,269.0,265.0,265.0,-0.38,24772.0,6621379.0,-1 |
| 2019-05-14,270.0,272.0,269.0,272.0,2.64,43223.0,11702089.0,1 |
| 2019-05-15,275.0,276.0,271.0,273.0,0.37,41612.0,11370128.0,1 |
| 2019-05-16,270.0,274.0,270.0,271.0,-0.73,34371.0,9348879.0,-1 |
| 2019-05-19,271.0,272.0,268.0,270.0,-0.37,11519.0,3113158.0,-1 |
| 2019-05-20,271.0,273.0,270.0,270.0,0.0,29364.0,7978342.0,0 |
| 2019-05-21,267.0,272.0,267.0,270.0,0.0,24437.0,6619999.0,0 |
| 2019-05-22,270.0,274.0,270.0,272.0,0.74,22596.0,6168424.0,1 |
| 2019-05-23,274.0,274.0,269.0,270.0,-0.74,18815.0,5109825.0,-1 |
| 2019-05-26,270.0,270.0,267.0,268.0,-0.74,24871.0,6679619.0,-1 |
| 2019-05-27,268.0,271.0,266.0,269.0,0.37,10004.0,2691040.0,1 |
| 2019-05-28,270.0,271.0,269.0,270.0,0.37,17564.0,4737567.0,1 |
| 2019-05-29,270.0,275.0,270.0,273.0,1.11,29579.0,8109190.0,1 |
| 2019-05-30,280.0,295.0,274.0,278.0,1.83,77806.0,21976948.0,1 |
| 2019-06-02,274.0,274.0,271.0,271.0,-2.52,13039.0,3552082.0,-1 |
| 2019-06-03,270.0,272.0,265.0,265.0,-2.21,28098.0,7535486.0,-1 |
| 2019-06-04,270.0,270.0,265.0,267.0,0.75,14376.0,3844160.0,1 |
| 2019-06-06,266.0,268.0,265.0,266.0,-0.37,22386.0,5969982.0,-1 |
| 2019-06-10,267.0,269.0,266.0,269.0,1.13,29634.0,7919546.0,1 |
| 2019-06-11,269.0,270.0,268.0,268.0,-0.37,5591.0,1502833.0,-1 |
| 2019-06-12,267.0,269.0,266.0,268.0,0.0,18831.0,5033013.0,0 |
| 2019-06-13,268.0,270.0,267.0,267.0,-0.37,26856.0,7213022.0,-1 |
| 2019-06-16,268.0,269.0,266.0,267.0,0.0,5247.0,1399490.0,0 |
| 2019-06-17,266.0,270.0,264.0,266.0,-0.37,25742.0,6824606.0,-1 |
| 2019-06-18,267.0,269.0,265.0,265.0,-0.38,15473.0,4125831.0,-1 |
| 2019-06-19,264.0,267.0,264.0,266.0,0.38,5915.0,1570195.0,1 |
| 2019-06-20,266.0,267.0,264.0,265.0,-0.38,28614.0,7601604.0,-1 |
| 2019-06-23,265.0,266.0,262.0,264.0,-0.38,16606.0,4384282.0,-1 |
| 2019-06-24,263.0,268.0,262.0,266.0,0.76,22270.0,5854795.0,1 |
| 2019-06-25,265.0,268.0,265.0,265.0,-0.38,5280.0,1403649.0,-1 |
| 2019-06-26,267.0,267.0,264.0,264.0,-0.38,14196.0,3763397.0,-1 |
| 2019-06-27,265.0,267.0,265.0,266.0,0.76,10486.0,2784483.0,1 |
| 2019-06-30,266.0,266.0,263.0,264.0,-0.75,6332.0,1672903.0,-1 |
| 2019-07-01,262.0,264.0,261.0,262.0,-0.76,11399.0,2987831.0,-1 |
| 2019-07-02,260.0,266.0,260.0,266.0,1.53,17705.0,4651917.0,1 |
| 2019-07-03,265.0,269.0,265.0,267.0,0.38,28744.0,7664301.0,1 |
| 2019-07-04,267.0,267.0,264.0,265.0,-0.75,7644.0,2027715.0,-1 |
| 2019-07-07,265.0,265.0,262.0,263.0,-0.75,18195.0,4793983.0,-1 |
| 2019-07-08,263.0,264.0,256.0,257.0,-2.28,27724.0,7187838.0,-1 |
| 2019-07-09,257.0,264.0,255.0,260.0,1.17,23068.0,5967810.0,1 |
| 2019-07-10,257.0,264.0,257.0,264.0,1.54,28508.0,7465397.0,1 |
| 2019-07-11,264.0,264.0,260.0,260.0,-1.52,26211.0,6854133.0,-1 |
| 2019-07-14,260.0,262.0,258.0,259.0,-0.38,4854.0,1262330.0,-1 |
| 2019-07-15,260.0,265.0,259.0,262.0,1.16,26757.0,7033568.0,1 |
| 2019-07-16,262.0,265.0,262.0,264.0,0.76,11360.0,2987445.0,1 |
| 2019-07-17,265.0,269.0,265.0,267.0,1.14,19297.0,5124079.0,1 |
| 2019-07-18,272.0,277.0,270.0,271.0,1.5,16413.0,4466308.0,1 |
| 2019-07-21,276.0,276.0,269.0,272.0,0.37,17229.0,4681387.0,1 |
| 2019-07-22,272.0,274.0,271.0,271.0,-0.37,9191.0,2499971.0,-1 |
| 2019-07-23,273.0,274.0,272.0,273.0,0.74,15281.0,4169711.0,1 |
| 2019-07-24,272.0,276.0,272.0,276.0,1.1,15613.0,4273599.0,1 |
| 2019-07-25,278.0,278.0,267.0,272.0,-1.45,27107.0,7391205.0,-1 |
| 2019-07-28,268.0,268.0,262.0,265.0,-2.57,10318.0,2728420.0,-1 |
| 2019-07-29,267.0,268.0,267.0,268.0,1.13,6009.0,1605924.0,1 |
| 2019-07-30,266.0,267.0,264.0,267.0,-0.37,7003.0,1856760.0,-1 |
| 2019-07-31,266.0,269.0,264.0,264.0,-1.12,10640.0,2840556.0,-1 |
| 2019-08-01,263.0,264.0,262.0,262.0,-0.76,11781.0,3098363.0,-1 |
| 2019-08-04,266.0,266.0,262.0,263.0,0.38,24420.0,6408968.0,1 |
| 2019-08-05,261.0,263.0,261.0,262.0,-0.38,11182.0,2928180.0,-1 |
| 2019-08-06,259.0,262.0,259.0,261.0,-0.38,19891.0,5187530.0,-1 |
| 2019-08-07,262.0,263.0,260.0,260.0,-0.38,10318.0,2690831.0,-1 |
| 2019-08-08,260.0,262.0,257.0,260.0,0.0,9952.0,2578666.0,0 |
| 2019-08-11,260.0,260.0,257.0,257.0,-1.15,11954.0,3082492.0,-1 |
| 2019-08-12,256.0,265.0,256.0,261.0,1.56,6046.0,1567913.0,1 |
| 2019-08-13,255.0,264.0,255.0,259.0,-0.77,507707.0,129671024.0,-1 |
| 2019-08-14,257.0,260.0,255.0,255.0,-1.54,19620.0,5019383.0,-1 |
| 2019-08-15,259.0,263.0,255.0,255.0,0.0,210893.0,53786272.0,0 |
| 2019-08-18,260.0,261.0,251.0,255.0,0.0,35557.0,8991130.0,0 |
| 2019-08-19,259.0,260.0,251.0,257.0,0.78,20891.0,5343506.0,1 |
| 2019-08-20,261.0,261.0,252.0,254.0,-1.17,13149.0,3336558.0,-1 |
| 2019-08-21,259.0,259.0,252.0,254.0,0.0,112181.0,28584008.0,0 |
| 2019-08-22,259.0,259.0,255.0,257.0,1.18,12037.0,3084256.0,1 |
| 2019-08-25,257.0,257.0,252.0,255.0,-0.78,13021.0,3294332.0,-1 |
| 2019-08-26,257.0,257.0,251.0,254.0,-0.39,30391.0,7662031.0,-1 |
| 2019-08-27,259.0,259.0,254.0,255.0,0.39,21428.0,5478697.0,1 |
| 2019-08-28,256.0,256.0,252.0,253.0,-0.78,12203.0,3097395.0,-1 |
| 2019-08-29,253.0,255.0,247.0,255.0,0.79,40974.0,10313182.0,1 |
| 2019-09-01,259.0,259.0,248.0,249.0,-2.35,14914.0,3733572.0,-1 |
| 2019-09-02,248.0,249.0,244.0,245.0,-1.61,19989.0,4923099.0,-1 |
| 2019-09-03,249.0,254.0,243.0,254.0,3.67,21352.0,5274383.0,1 |
| 2019-09-04,254.0,259.0,250.0,258.0,1.57,363623.0,93041840.0,1 |
| 2019-09-05,254.0,259.0,254.0,256.0,-0.78,12598.0,3228563.0,-1 |
| 2019-09-08,253.0,256.0,250.0,253.0,-1.17,24832.0,6272602.0,-1 |
| 2019-09-09,255.0,255.0,249.0,250.0,-1.19,20447.0,5134054.0,-1 |
| 2019-09-10,250.0,253.0,247.0,251.0,0.4,14809.0,3706606.0,1 |
| 2019-09-11,251.0,253.0,251.0,251.0,0.0,8980.0,2261119.0,0 |
| 2019-09-12,252.0,255.0,251.0,254.0,1.2,16686.0,4221615.0,1 |
| 2019-09-15,255.0,255.0,246.0,248.0,-2.36,18710.0,4658035.0,-1 |
| 2019-09-16,245.0,248.0,242.0,245.0,-1.21,18061.0,4415820.0,-1 |
| 2019-09-17,249.0,252.0,249.0,251.0,2.45,10694.0,2678923.0,1 |
| 2019-09-18,253.0,255.0,250.0,252.0,0.4,7967.0,2009959.0,1 |
| 2019-09-19,254.0,254.0,249.0,251.0,-0.4,2765.0,695125.0,-1 |
| 2019-09-22,248.0,251.0,247.0,249.0,-0.8,8778.0,2183787.0,-1 |
| 2019-09-23,253.0,256.0,247.0,248.0,-0.4,19765.0,4900010.0,-1 |
| 2019-09-24,249.0,249.0,246.0,246.0,-0.81,15697.0,3876334.0,-1 |
| 2019-09-25,245.0,248.0,245.0,245.0,-0.41,12348.0,3031563.0,-1 |
| 2019-09-26,244.0,246.0,242.0,243.0,-0.82,79749.0,19461956.0,-1 |
| 2019-09-29,227.0,227.0,218.0,218.0,-10.29,9431.0,2068887.0,-1 |
| 2019-09-30,219.0,221.0,218.0,220.0,0.92,8427.0,1852925.0,1 |
| 2019-10-01,222.0,225.0,220.0,225.0,2.27,7424.0,1651049.0,1 |
| 2019-10-02,224.0,225.0,224.0,224.0,-0.44,2204.0,493746.0,-1 |
| 2019-10-03,225.0,227.0,224.0,224.0,0.0,6143.0,1381722.0,0 |
| 2019-10-10,224.0,225.0,222.0,223.0,-0.45,5703.0,1272612.0,-1 |
| 2019-10-14,222.0,223.0,217.0,221.0,-0.9,17747.0,3924973.0,-1 |
| 2019-10-15,224.0,225.0,222.0,223.0,0.9,14582.0,3250562.0,1 |
| 2019-10-16,222.0,224.0,222.0,224.0,0.45,8967.0,2000326.0,1 |
| 2019-10-17,224.0,225.0,223.0,224.0,0.0,8416.0,1885500.0,0 |
| 2019-10-20,223.0,224.0,222.0,222.0,-0.89,6654.0,1481352.0,-1 |
| 2019-10-21,221.0,225.0,221.0,224.0,0.9,9736.0,2162497.0,1 |
| 2019-10-22,224.0,226.0,222.0,226.0,0.89,7306.0,1632714.0,1 |
| 2019-10-23,225.0,226.0,224.0,226.0,0.0,4014.0,904655.0,0 |
| 2019-10-24,227.0,230.0,222.0,230.0,1.77,318392.0,71103568.0,1 |
| 2019-10-31,230.0,233.0,230.0,233.0,1.3,9345.0,2166050.0,1 |
| 2019-11-03,232.0,232.0,226.0,227.0,-2.58,9169.0,2079734.0,-1 |
| 2019-11-04,225.0,229.0,225.0,228.0,0.44,4343.0,985965.0,1 |
| 2019-11-05,226.0,231.0,226.0,229.0,0.44,4258.0,971356.0,1 |
| 2019-11-06,229.0,229.0,225.0,225.0,-1.75,22084.0,4987129.0,-1 |
| 2019-11-07,225.0,226.0,224.0,225.0,0.0,9836.0,2213444.0,0 |
| 2019-11-10,226.0,226.0,224.0,224.0,-0.44,50427.0,11355130.0,-1 |
| 2019-11-11,224.0,234.0,224.0,233.0,4.02,159553.0,35938308.0,1 |
| 2019-11-12,231.0,231.0,226.0,228.0,-2.15,9322.0,2129223.0,-1 |
| 2019-11-13,227.0,227.0,224.0,225.0,-1.32,94439.0,21247044.0,-1 |
| 2019-11-14,223.0,225.0,223.0,224.0,-0.44,11285.0,2527298.0,-1 |
| 2019-11-17,223.0,225.0,222.0,224.0,0.0,9354.0,2089400.0,0 |
| 2019-11-18,224.0,224.0,222.0,223.0,-0.45,13724.0,3051888.0,-1 |
| 2019-11-19,223.0,223.0,220.0,223.0,0.0,2035.0,452312.0,0 |
| 2019-11-20,222.0,226.0,221.0,221.0,-0.9,11682.0,2600526.0,-1 |
| 2019-11-21,220.0,222.0,218.0,218.0,-1.36,8524.0,1869904.0,-1 |
| 2019-11-24,215.0,218.0,215.0,216.0,-0.92,10992.0,2366604.0,-1 |
| 2019-11-25,215.0,219.0,214.0,215.0,-0.46,8274.0,1785752.0,-1 |
| 2019-11-26,216.0,216.0,214.0,214.0,-0.47,9199.0,1976649.0,-1 |
| 2019-11-27,214.0,216.0,213.0,215.0,0.47,8616.0,1848760.0,1 |
| 2019-11-28,217.0,217.0,214.0,214.0,-0.47,7566.0,1625487.0,-1 |
| 2019-12-01,214.0,214.0,212.0,213.0,-0.47,5781.0,1227924.0,-1 |
| 2019-12-02,215.0,215.0,214.0,214.0,0.47,4511.0,966023.0,1 |
| 2019-12-03,214.0,215.0,214.0,215.0,0.47,5175.0,1109701.0,1 |
| 2019-12-04,215.0,217.0,214.0,217.0,0.93,5133.0,1105165.0,1 |
| 2019-12-05,216.0,219.0,216.0,217.0,0.0,8249.0,1796504.0,0 |
| 2019-12-08,217.0,218.0,217.0,217.0,0.0,5078.0,1102276.0,0 |
| 2019-12-09,216.0,223.0,216.0,220.0,1.38,12372.0,2707737.0,1 |
| 2019-12-10,219.0,228.0,217.0,224.0,1.82,346840.0,75332400.0,1 |
| 2019-12-11,224.0,225.0,219.0,220.0,-1.79,32098.0,7090935.0,-1 |
| 2019-12-12,222.0,223.0,221.0,223.0,1.36,10769.0,2391842.0,1 |
| 2019-12-15,223.0,228.0,221.0,224.0,0.45,19738.0,4430203.0,1 |
| 2019-12-16,225.0,225.0,221.0,222.0,-0.89,6697.0,1484831.0,-1 |
| 2019-12-17,220.0,221.0,219.0,220.0,-0.9,5658.0,1244760.0,-1 |
| 2019-12-18,220.0,221.0,218.0,218.0,-0.91,3062.0,668872.0,-1 |
| 2019-12-19,217.0,218.0,216.0,217.0,-0.46,5684.0,1232599.0,-1 |
| 2019-12-22,219.0,219.0,217.0,218.0,0.46,2890.0,630198.0,1 |
| 2019-12-23,217.0,220.0,216.0,219.0,0.46,7851.0,1716869.0,1 |
| 2019-12-24,219.0,221.0,218.0,218.0,-0.46,25275.0,5541970.0,-1 |
| 2019-12-25,219.0,220.0,217.0,218.0,0.0,158618.0,34427680.0,0 |
| 2019-12-26,218.0,218.0,216.0,218.0,0.0,43034.0,9338550.0,0 |
| 2019-12-29,218.0,219.0,216.0,216.0,-0.92,3693.0,801172.0,-1 |
| 2019-12-30,216.0,217.0,214.0,215.0,-0.46,20996.0,4513571.0,-1 |
| 2019-12-31,216.0,219.0,214.0,216.0,0.47,22126.0,4764895.0,1 |
| 2020-01-01,216.0,220.0,216.0,217.0,0.46,5987.0,1304579.0,1 |
| 2020-01-02,219.0,219.0,217.0,217.0,0.0,9426.0,2049538.0,0 |
| 2020-01-05,217.0,224.0,217.0,220.0,1.38,50620.0,11140485.0,1 |
| 2020-01-06,222.0,226.0,220.0,220.0,0.0,135864.0,29991288.0,0 |
| 2020-01-07,220.0,231.0,220.0,230.0,4.55,878390.0,194913408.0,1 |
| 2020-01-08,231.0,232.0,223.0,225.0,-2.17,104223.0,23624820.0,-1 |
| 2020-01-09,223.0,227.0,222.0,225.0,0.0,27174.0,6116780.0,0 |
| 2020-01-12,229.0,230.0,225.0,230.0,2.22,88900.0,20249890.0,1 |
| 2020-01-13,231.0,236.0,230.0,233.0,1.3,121792.0,28331480.0,1 |
| 2020-01-14,235.0,235.0,229.0,229.0,-1.72,53476.0,12329542.0,-1 |
| 2020-01-15,233.0,238.0,229.0,236.0,3.06,60535.0,14143869.0,1 |
| 2020-01-16,240.0,248.0,237.0,245.0,3.81,106396.0,25788872.0,1 |
| 2020-01-19,247.0,250.0,238.0,246.0,0.41,84862.0,20933684.0,1 |
| 2020-01-20,246.0,248.0,237.0,239.0,-2.85,64413.0,15527094.0,-1 |
| 2020-01-21,243.0,243.0,235.0,237.0,-0.84,47498.0,11286734.0,-1 |
| 2020-01-22,237.0,241.0,236.0,236.0,-0.42,19067.0,4539766.0,-1 |
| 2020-01-23,235.0,235.0,231.0,232.0,-1.69,42623.0,9939487.0,-1 |
| 2020-01-26,231.0,234.0,229.0,229.0,-1.29,23299.0,5361467.0,-1 |
| 2020-01-27,230.0,234.0,230.0,234.0,2.18,15617.0,3626708.0,1 |
| 2020-01-28,235.0,235.0,233.0,233.0,-0.43,28362.0,6652401.0,-1 |
| 2020-01-29,229.0,235.0,229.0,230.0,-1.29,22599.0,5229129.0,-1 |
| 2020-01-30,230.0,240.0,229.0,235.0,2.17,39437.0,9238850.0,1 |
| 2020-02-02,239.0,241.0,238.0,240.0,2.13,52734.0,12617057.0,1 |
| 2020-02-03,243.0,244.0,239.0,240.0,0.0,81549.0,19620666.0,0 |
| 2020-02-04,240.0,240.0,237.0,237.0,-1.25,34598.0,8239910.0,-1 |
| 2020-02-05,236.0,237.0,234.0,236.0,-0.42,12896.0,3044744.0,-1 |
| 2020-02-06,235.0,236.0,233.0,233.0,-1.27,16068.0,3769733.0,-1 |
| 2020-02-09,232.0,234.0,229.0,230.0,-1.29,10413.0,2412132.0,-1 |
| 2020-02-10,230.0,233.0,228.0,232.0,0.87,23927.0,5538466.0,1 |
| 2020-02-11,235.0,237.0,233.0,235.0,1.29,60336.0,14141685.0,1 |
| 2020-02-12,234.0,238.0,232.0,234.0,-0.43,22341.0,5228969.0,-1 |
| 2020-02-13,235.0,235.0,231.0,231.0,-1.28,23651.0,5489903.0,-1 |
| 2020-02-16,231.0,235.0,230.0,235.0,1.73,30616.0,7077470.0,1 |
| 2020-02-17,238.0,241.0,234.0,241.0,2.55,55401.0,13229510.0,1 |
| 2020-02-18,245.0,253.0,238.0,241.0,0.0,87766.0,21358638.0,0 |
| 2020-02-19,240.0,245.0,239.0,240.0,-0.41,39871.0,9612063.0,-1 |
| 2020-02-20,241.0,244.0,237.0,240.0,0.0,50511.0,12050052.0,0 |
| 2020-02-23,244.0,264.0,243.0,261.0,8.75,116444.0,29473144.0,1 |
| 2020-02-24,266.0,268.0,253.0,254.0,-2.68,187340.0,49050748.0,-1 |
| 2020-02-25,250.0,261.0,250.0,259.0,1.97,57874.0,14900766.0,1 |
| 2020-02-26,264.0,272.0,259.0,272.0,5.02,117190.0,31356298.0,1 |
| 2020-02-27,270.0,290.0,260.0,283.0,4.04,134695.0,37429004.0,1 |
| 2020-03-01,286.0,295.0,274.0,275.0,-2.83,172530.0,48719308.0,-1 |
| 2020-03-02,280.0,280.0,250.0,250.0,-9.09,111693.0,29101904.0,-1 |
| 2020-03-03,245.0,266.0,242.0,258.0,3.2,157937.0,40262864.0,1 |
| 2020-03-04,255.0,259.0,248.0,249.0,-3.49,101002.0,25380192.0,-1 |
| 2020-03-05,255.0,255.0,245.0,245.0,-1.61,74262.0,18386588.0,-1 |
| 2020-03-10,242.0,242.0,227.0,227.0,-7.35,52179.0,12139630.0,-1 |
| 2020-03-11,228.0,243.0,227.0,243.0,7.05,62821.0,14817953.0,1 |
| 2020-03-12,240.0,242.0,230.0,235.0,-3.29,96350.0,22563506.0,-1 |
| 2020-03-15,231.0,239.0,220.0,222.0,-5.53,88228.0,19913572.0,-1 |
| 2020-03-16,220.0,228.0,220.0,224.0,0.9,72127.0,16167843.0,1 |
| 2020-03-17,220.0,224.0,217.0,218.0,-2.68,53751.0,11802944.0,-1 |
| 2020-03-18,215.0,227.0,213.0,217.0,-0.46,44816.0,9697365.0,-1 |
| 2020-03-19,213.0,222.0,210.0,219.0,0.92,72833.0,15784729.0,1 |
| 2020-03-22,223.0,223.0,215.0,215.0,-1.83,6232.0,1347142.0,-1 |
| 2020-06-29,211.0,211.0,199.0,209.0,-5.58,13562.0,2779047.0,-1 |
| 2020-06-30,212.0,220.0,212.0,220.0,5.26,4574.0,979958.0,1 |
| 2020-07-01,224.0,232.0,224.0,230.0,4.55,2693.0,618321.0,1 |
| 2020-07-02,234.0,234.0,212.0,212.0,-7.83,5419.0,1192028.0,-1 |
| 2020-07-05,209.0,216.0,209.0,212.0,0.0,19467.0,4125038.0,0 |
| 2020-07-06,212.0,221.0,210.0,221.0,4.25,39664.0,8551339.0,1 |
| 2020-07-07,225.0,228.0,218.0,224.0,1.36,34825.0,7854457.0,1 |
| 2020-07-08,222.0,225.0,216.0,217.0,-3.13,15109.0,3312083.0,-1 |
| 2020-07-09,214.0,220.0,213.0,220.0,1.38,22040.0,4742121.0,1 |
| 2020-07-12,220.0,221.0,215.0,215.0,-2.27,17950.0,3930625.0,-1 |
| 2020-07-13,217.0,219.0,214.0,217.0,0.93,8823.0,1898660.0,1 |
| 2020-07-14,216.0,220.0,215.0,217.0,0.0,15401.0,3335467.0,0 |
| 2020-07-15,220.0,222.0,217.0,220.0,1.38,23399.0,5134594.0,1 |
| 2020-07-16,219.0,231.0,219.0,230.0,4.55,53236.0,12127382.0,1 |
| 2020-07-19,241.0,245.0,241.0,245.0,6.52,40.0,9680.0,1 |
| 2020-07-20,257.0,269.0,243.0,249.0,1.63,114390.0,28985748.0,1 |
| 2020-07-21,250.0,252.0,244.0,248.0,-0.4,83098.0,20663176.0,-1 |
| 2020-07-22,250.0,250.0,236.0,239.0,-3.63,41662.0,10016061.0,-1 |
| 2020-07-23,239.0,241.0,234.0,241.0,0.84,22804.0,5416083.0,1 |
| 2020-07-26,242.0,245.0,238.0,245.0,1.66,32942.0,7967544.0,1 |
| 2020-07-27,246.0,249.0,239.0,241.0,-1.63,41563.0,10063183.0,-1 |
| 2020-07-28,238.0,241.0,237.0,239.0,-0.83,20244.0,4848498.0,-1 |
| 2020-07-29,238.0,239.0,233.0,234.0,-2.09,37958.0,8933228.0,-1 |
| 2020-07-30,234.0,238.0,229.0,234.0,0.0,42226.0,9820915.0,0 |
| 2020-08-02,232.0,232.0,226.0,227.0,-2.99,54673.0,12464182.0,-1 |
| 2020-08-03,225.0,234.0,219.0,228.0,0.44,49139.0,11138036.0,1 |
| 2020-08-05,224.0,228.0,223.0,228.0,0.0,27253.0,6139705.0,0 |
| 2020-08-06,228.0,228.0,223.0,228.0,0.0,23535.0,5329741.0,0 |
| 2020-08-09,226.0,229.0,222.0,228.0,0.0,14383.0,3246458.0,0 |
| 2020-08-10,232.0,240.0,228.0,235.0,3.07,31598.0,7349639.0,1 |
| 2020-08-11,236.0,237.0,230.0,233.0,-0.85,15269.0,3556539.0,-1 |
| 2020-08-12,234.0,234.0,230.0,233.0,0.0,8085.0,1871950.0,0 |
| 2020-08-13,229.0,230.0,226.0,227.0,-2.58,21299.0,4849609.0,-1 |
| 2020-08-16,223.0,226.0,220.0,222.0,-2.2,29163.0,6502074.0,-1 |
| 2020-08-17,226.0,227.0,223.0,227.0,2.25,27118.0,6098997.0,1 |
| 2020-08-18,229.0,229.0,223.0,224.0,-1.32,25911.0,5822662.0,-1 |
| 2020-08-19,220.0,227.0,220.0,224.0,0.0,14709.0,3269206.0,0 |
| 2020-08-20,220.0,226.0,220.0,223.0,-0.45,24900.0,5516585.0,-1 |
| 2020-08-23,226.0,226.0,221.0,221.0,-0.9,26730.0,5957491.0,-1 |
| 2020-08-24,225.0,228.0,224.0,227.0,2.71,27039.0,6087477.0,1 |
| 2020-08-25,227.0,230.0,225.0,227.0,0.0,18636.0,4227349.0,0 |
| 2020-08-26,227.0,234.0,226.0,230.0,1.32,60556.0,13910996.0,1 |
| 2020-08-27,234.0,234.0,229.0,230.0,0.0,69577.0,16020477.0,0 |
| 2020-08-30,234.0,234.0,227.0,231.0,0.43,16012.0,3672064.0,1 |
| 2020-08-31,230.0,231.0,226.0,228.0,-1.3,48894.0,11150527.0,-1 |
| 2020-09-02,231.0,234.0,229.0,232.0,1.75,38449.0,8890220.0,1 |
| 2020-09-03,234.0,235.0,230.0,231.0,-0.43,57782.0,13403890.0,-1 |
| 2020-09-06,241.0,241.0,226.0,229.0,-0.87,67027.0,15454607.0,-1 |
| 2020-09-07,227.0,229.0,224.0,224.0,-2.18,49606.0,11226331.0,-1 |
| 2020-09-08,222.0,225.0,221.0,224.0,0.0,43667.0,9757029.0,0 |
| 2020-09-09,225.0,228.0,222.0,223.0,-0.45,16558.0,3692758.0,-1 |
| 2020-09-10,227.0,230.0,221.0,223.0,0.0,35630.0,7935476.0,0 |
| 2020-09-13,224.0,224.0,221.0,223.0,0.0,115289.0,25630923.0,0 |
| 2020-09-14,226.0,231.0,225.0,230.0,3.14,106327.0,24296400.0,1 |
| 2020-09-15,232.0,234.0,228.0,228.0,-0.87,78580.0,18138688.0,-1 |
| 2020-09-16,228.0,228.0,226.0,227.0,-0.44,32603.0,7390215.0,-1 |
| 2020-09-17,238.0,238.0,227.0,234.0,3.08,111005.0,25833043.0,1 |
| 2020-09-20,238.0,255.0,237.0,239.0,2.14,169428.0,40811580.0,1 |
| 2020-09-21,243.0,243.0,235.0,238.0,-0.42,100181.0,23894112.0,-1 |
| 2020-09-22,238.0,239.0,232.0,234.0,-1.68,80788.0,19025200.0,-1 |
| 2020-09-23,234.0,236.0,232.0,234.0,0.0,20742.0,4849094.0,0 |
| 2020-09-24,234.0,235.0,232.0,234.0,0.0,31367.0,7321553.0,0 |
| 2020-09-27,237.0,242.0,233.0,238.0,1.71,105213.0,24993085.0,1 |
| 2020-09-28,242.0,242.0,235.0,237.0,-0.42,48442.0,11514320.0,-1 |
| 2020-09-29,238.0,239.0,233.0,234.0,-1.27,42022.0,9837994.0,-1 |
| 2020-09-30,235.0,236.0,233.0,233.0,-0.43,36315.0,8495578.0,-1 |
| 2020-10-01,240.0,241.0,236.0,239.0,2.58,103835.0,24757786.0,1 |
| 2020-10-04,242.0,250.0,242.0,250.0,4.6,189003.0,46723327.0,1 |
| 2020-10-05,250.0,253.0,244.0,247.0,-1.2,102036.0,25125328.0,-1 |
| 2020-10-06,250.0,250.0,244.0,246.0,-0.4,78048.0,19154195.0,-1 |
| 2020-10-07,258.0,258.0,244.0,248.0,0.81,258346.0,63824215.0,1 |
| 2020-10-08,236.0,236.0,231.0,232.0,-6.45,102338.0,23896857.0,-1 |
| 2020-10-11,243.0,243.0,226.0,227.0,-2.16,35775.0,8155259.0,-1 |
| 2020-10-12,226.0,230.0,225.0,229.0,0.88,25669.0,5829908.0,1 |
| 2020-10-13,240.0,240.0,226.0,227.0,-0.87,21075.0,4798206.0,-1 |
| 2020-10-14,225.0,226.0,223.0,224.0,-1.32,25561.0,5723359.0,-1 |
| 2020-10-15,227.0,227.0,222.0,224.0,0.0,31407.0,7018118.0,0 |
| 2020-10-18,224.0,224.0,220.0,222.0,-0.89,16315.0,3621657.0,-1 |
| 2020-10-19,220.0,225.0,220.0,224.0,0.9,34195.0,7643635.0,1 |
| 2020-10-20,225.0,226.0,224.0,226.0,0.89,17424.0,3922698.0,1 |
| 2020-10-21,226.0,228.0,225.0,228.0,0.88,24986.0,5677728.0,1 |
| 2020-10-22,230.0,231.0,227.0,229.0,0.44,81367.0,18620157.0,1 |
| 2020-10-28,230.0,237.0,230.0,237.0,3.49,118471.0,27752699.0,1 |
| 2020-10-29,240.0,242.0,235.0,236.0,-0.42,153256.0,36511846.0,-1 |
| 2020-11-01,236.0,236.0,232.0,233.0,-1.27,47122.0,10980507.0,-1 |
| 2020-11-02,222.0,233.0,222.0,231.0,-0.86,42643.0,9848221.0,-1 |
| 2020-11-03,231.0,232.0,230.0,232.0,0.43,31090.0,7172803.0,1 |
| 2020-11-04,231.0,231.0,229.0,229.0,-1.29,32633.0,7502628.0,-1 |
| 2020-11-05,232.0,232.0,227.0,229.0,0.0,22867.0,5226300.0,0 |
| 2020-11-08,229.0,230.0,228.0,228.0,-0.44,36961.0,8461986.0,-1 |
| 2020-11-09,228.0,229.0,226.0,227.0,-0.44,61834.0,14064666.0,-1 |
| 2020-11-10,229.0,229.0,227.0,229.0,0.88,72344.0,16456163.0,1 |
| 2020-11-11,229.0,233.0,228.0,233.0,1.75,72369.0,16649110.0,1 |
| 2020-11-12,240.0,240.0,232.0,236.0,1.29,73272.0,17131551.0,1 |
| 2020-11-18,235.0,236.0,230.0,235.0,-0.42,47736.0,11147909.0,-1 |
| 2020-11-19,236.0,238.0,233.0,235.0,0.0,98769.0,23200072.0,0 |
| 2020-11-22,239.0,242.0,233.0,237.0,0.85,100582.0,23974959.0,1 |
| 2020-11-23,240.0,240.0,233.0,235.0,-0.84,65540.0,15406073.0,-1 |
| 2020-11-24,235.0,237.0,233.0,233.0,-0.85,47019.0,11041502.0,-1 |
| 2020-11-25,234.0,239.0,233.0,239.0,2.58,122362.0,28954663.0,1 |
| 2020-11-26,242.0,248.0,239.0,242.0,1.26,180104.0,43717438.0,1 |
| 2020-11-29,245.0,266.0,245.0,266.0,9.92,429841.0,111701291.0,1 |
| 2020-11-30,275.0,279.0,255.0,258.0,-3.01,249506.0,66915854.0,-1 |
| 2020-12-01,270.0,270.0,250.0,251.0,-2.71,94780.0,24007876.0,-1 |
| 2020-12-02,263.0,263.0,246.0,256.0,1.99,106903.0,27105896.0,1 |
| 2020-12-03,260.0,261.0,248.0,248.0,-3.13,77763.0,19619199.0,-1 |
| 2020-12-06,244.0,249.0,240.0,241.0,-2.82,93567.0,22867913.0,-1 |
| 2020-12-07,253.0,253.0,236.0,243.0,0.83,63831.0,15362142.0,1 |
| 2020-12-08,255.0,255.0,239.0,242.0,-0.41,98927.0,23879723.0,-1 |
| 2020-12-09,245.0,245.0,238.0,239.0,-1.24,76839.0,18383542.0,-1 |
| 2020-12-10,237.0,242.0,236.0,237.0,-0.84,48765.0,11574682.0,-1 |
| 2020-12-13,235.0,246.0,235.0,246.0,3.8,76154.0,18386982.0,1 |
| 2020-12-14,249.0,252.0,244.0,251.0,2.03,112216.0,28014246.0,1 |
| 2020-12-15,263.0,263.0,249.0,251.0,0.0,90224.0,22718438.0,0 |
| 2020-12-16,250.0,258.0,246.0,253.0,0.8,86548.0,21861938.0,1 |
| 2020-12-17,251.0,255.0,246.0,247.0,-2.37,150541.0,37838826.0,-1 |
| 2020-12-20,243.0,245.0,236.0,236.0,-4.45,71173.0,17092760.0,-1 |
| 2020-12-21,230.0,244.0,228.0,240.0,1.69,91343.0,21531143.0,1 |
| 2020-12-22,244.0,255.0,240.0,245.0,2.08,94782.0,23220710.0,1 |
| 2020-12-23,245.0,254.0,241.0,243.0,-0.82,74024.0,18177685.0,-1 |
| 2020-12-24,239.0,252.0,239.0,243.0,0.0,155619.0,37935858.0,0 |
| 2020-12-27,245.0,245.0,238.0,242.0,-0.41,103091.0,24886342.0,-1 |
| 2020-12-28,238.0,241.0,238.0,241.0,-0.41,49560.0,11874839.0,-1 |
| 2020-12-29,238.0,244.0,238.0,242.0,0.41,48060.0,11592907.0,1 |
| 2020-12-30,240.0,242.0,239.0,241.0,-0.41,28815.0,6928841.0,-1 |
| 2020-12-31,242.0,249.0,240.0,243.0,0.83,120233.0,29377997.0,1 |
| 2021-01-03,247.0,262.0,247.0,260.0,7.0,218674.0,55347064.0,1 |
| 2021-01-04,264.0,267.0,250.0,255.0,-1.92,178022.0,45733347.0,-1 |
| 2021-01-05,255.0,260.0,251.0,256.0,0.39,68348.0,17480559.0,1 |
| 2021-01-06,254.0,269.0,253.0,269.0,5.08,314792.0,83509999.0,1 |
| 2021-01-07,274.0,278.0,267.0,277.0,2.97,250397.0,68729580.0,1 |
| 2021-01-10,280.0,288.0,276.0,288.0,3.97,331999.0,93741445.0,1 |
| 2021-01-11,295.0,295.0,275.0,280.0,-2.78,203329.0,57391208.0,-1 |
| 2021-01-12,280.0,284.0,275.0,283.0,1.07,216042.0,60535225.0,1 |
| 2021-01-13,283.0,288.0,283.0,284.0,0.35,124821.0,35551772.0,1 |
| 2021-01-17,290.0,290.0,279.0,282.0,-0.7,172653.0,48637815.0,-1 |
| 2021-01-18,281.0,285.0,280.0,283.0,0.35,126352.0,35743346.0,1 |
| 2021-01-19,284.0,294.0,278.0,293.0,3.53,268228.0,76624417.0,1 |
| 2021-01-20,293.0,315.0,289.0,303.0,3.41,335020.0,101464724.0,1 |
| 2021-01-21,303.0,303.0,295.0,299.0,-1.32,164537.0,48975539.0,-1 |
| 2021-01-24,302.0,306.0,295.0,297.0,-0.67,141395.0,42066682.0,-1 |
| 2021-01-25,298.0,299.0,291.0,295.0,-0.67,115767.0,34072971.0,-1 |
| 2021-01-26,296.0,301.0,290.0,291.0,-1.36,98025.0,28780963.0,-1 |
| 2021-01-27,291.0,293.0,283.0,288.0,-1.03,140394.0,40313487.0,-1 |
| 2021-01-28,284.0,286.0,276.0,276.0,-4.17,190608.0,53518864.0,-1 |
| 2021-01-31,276.0,285.0,270.0,271.0,-1.81,197708.0,54070551.0,-1 |
| 2021-02-01,276.0,284.0,274.0,278.0,2.58,110427.0,30573969.0,1 |
| 2021-02-02,281.0,288.0,279.0,283.0,1.8,156384.0,44007656.0,1 |
| 2021-02-03,288.0,291.0,284.0,284.0,0.35,145192.0,41744770.0,1 |
| 2021-02-04,282.0,289.0,282.0,287.0,1.06,126908.0,36337276.0,1 |
| 2021-02-07,290.0,290.0,283.0,286.0,-0.35,77913.0,22283235.0,-1 |
| 2021-02-08,289.0,310.0,286.0,310.0,8.39,336941.0,100737611.0,1 |
| 2021-02-09,315.0,319.0,299.0,302.0,-2.58,222586.0,68286087.0,-1 |
| 2021-02-10,302.0,313.0,297.0,307.0,1.66,167707.0,51352214.0,1 |
| 2021-02-11,312.0,317.0,306.0,307.0,0.0,218921.0,68301492.0,0 |
| 2021-02-14,310.0,310.0,300.0,301.0,-1.95,92024.0,27830431.0,-1 |
| 2021-02-15,307.0,312.0,303.0,312.0,3.65,243578.0,74756930.0,1 |
| 2021-02-16,315.0,324.0,310.0,315.0,0.96,269101.0,85316091.0,1 |
| 2021-02-17,316.0,323.0,313.0,322.0,2.22,307769.0,98752958.0,1 |
| 2021-02-18,338.0,338.0,314.0,336.0,4.35,471387.0,154010386.0,1 |
| 2021-02-21,352.0,352.0,330.0,331.0,-1.49,171914.0,57314699.0,-1 |
| 2021-02-22,340.0,340.0,312.0,316.0,-4.53,242268.0,76987928.0,-1 |
| 2021-02-23,320.0,320.0,305.0,314.0,-0.63,208122.0,64501140.0,-1 |
| 2021-02-24,320.0,327.0,311.0,319.0,1.59,148467.0,47627118.0,1 |
| 2021-02-25,321.0,321.0,309.0,311.0,-2.51,135005.0,42108498.0,-1 |
| 2021-02-28,311.0,311.0,300.0,304.0,-2.25,197426.0,59918288.0,-1 |
| 2021-03-01,301.0,321.0,298.0,308.0,1.32,100710.0,30965831.0,1 |
| 2021-03-02,305.0,310.0,295.0,298.0,-3.25,98396.0,29643983.0,-1 |
| 2021-03-03,300.0,314.0,291.0,301.0,1.01,124851.0,36970383.0,1 |
| 2021-03-04,301.0,308.0,301.0,307.0,1.99,95977.0,29234571.0,1 |
| 2021-03-07,307.0,309.0,300.0,302.0,-1.63,88289.0,26814609.0,-1 |
| 2021-03-09,300.0,304.0,296.0,298.0,-1.32,56919.0,17032578.0,-1 |
| 2021-03-10,298.0,302.0,297.0,298.0,0.0,45586.0,13608547.0,0 |
| 2021-03-14,295.0,299.0,288.0,291.0,-2.35,95937.0,27920150.0,-1 |
| 2021-03-15,287.0,290.0,281.0,287.0,-1.37,81646.0,23429895.0,-1 |
| 2021-03-16,287.0,290.0,285.0,288.0,0.35,77944.0,22345188.0,1 |
| 2021-03-17,286.0,295.0,286.0,295.0,2.43,50674.0,14786028.0,1 |
| 2021-03-18,309.0,315.0,295.0,303.0,2.71,76514.0,23225630.0,1 |
| 2021-03-21,305.0,309.0,300.0,307.0,1.32,56449.0,17170879.0,1 |
| 2021-03-22,307.0,308.0,299.0,300.0,-2.28,49436.0,14935969.0,-1 |
| 2021-03-23,300.0,301.0,296.0,300.0,0.0,34491.0,10328526.0,0 |
| 2021-03-24,300.0,308.0,299.0,307.0,2.33,99994.0,30271953.0,1 |
| 2021-03-25,307.0,308.0,300.0,302.0,-1.63,74086.0,22350629.0,-1 |
| 2021-03-29,298.0,301.0,297.0,300.0,-0.66,41009.0,12242532.0,-1 |
| 2021-03-30,298.0,302.0,298.0,302.0,0.67,37153.0,11161206.0,1 |
| 2021-03-31,302.0,307.0,301.0,305.0,0.99,72242.0,22027490.0,1 |
| 2021-04-01,303.0,311.0,303.0,308.0,0.98,100525.0,30914790.0,1 |
| 2021-04-04,312.0,317.0,309.0,313.0,1.62,76154.0,23758971.0,1 |
| 2021-04-05,313.0,313.0,308.0,310.0,-0.96,46535.0,14437313.0,-1 |
| 2021-04-06,310.0,311.0,305.0,311.0,0.32,73720.0,22750126.0,1 |
| 2021-04-07,309.0,314.0,308.0,310.0,-0.32,76507.0,23830893.0,-1 |
| 2021-04-08,311.0,311.0,308.0,311.0,0.32,83930.0,25986409.0,1 |
| 2021-04-12,311.0,315.0,308.0,314.0,0.96,90281.0,28188939.0,1 |
| 2021-04-13,320.0,323.0,314.0,322.0,2.55,138560.0,44274317.0,1 |
| 2021-04-15,322.0,330.0,322.0,325.0,0.93,158173.0,51639331.0,1 |
| 2021-04-18,325.0,328.0,320.0,320.0,-1.54,102248.0,33022149.0,-1 |
| 2021-04-19,320.0,322.0,312.0,313.0,-2.19,80388.0,25405178.0,-1 |
| 2021-04-20,313.0,316.0,310.0,313.0,0.0,68935.0,21565578.0,0 |
| 2021-04-21,298.0,317.0,298.0,310.0,-0.96,68343.0,21227760.0,-1 |
| 2021-04-22,295.0,312.0,295.0,311.0,0.32,74688.0,23060587.0,1 |
| 2021-04-25,310.0,312.0,299.0,299.0,-3.86,117305.0,35532033.0,-1 |
| 2021-04-26,300.0,305.0,292.0,296.0,-1.0,85543.0,25577347.0,-1 |
| 2021-04-27,300.0,309.0,296.0,307.0,3.72,74813.0,22664490.0,1 |
| 2021-04-28,307.0,310.0,300.0,302.0,-1.63,40773.0,12380162.0,-1 |
| 2021-04-29,300.0,307.0,298.0,305.0,0.99,35053.0,10642607.0,1 |
| 2021-05-02,320.0,320.0,302.0,307.0,0.66,51049.0,15678086.0,1 |
| 2021-05-03,292.0,314.0,292.0,305.0,-0.65,94379.0,28952731.0,-1 |
| 2021-05-04,305.0,308.0,301.0,304.0,-0.33,47086.0,14314387.0,-1 |
| 2021-05-05,302.0,305.0,302.0,303.0,-0.33,69333.0,21016483.0,-1 |
| 2021-05-06,303.0,313.0,300.0,306.0,0.99,84268.0,25787221.0,1 |
| 2021-05-09,310.0,318.0,300.0,311.0,1.63,209074.0,65210783.0,1 |
| 2021-05-10,313.0,314.0,309.0,309.0,-0.64,33258.0,10313011.0,-1 |
| 2021-05-11,315.0,315.0,309.0,310.0,0.32,42457.0,13189782.0,1 |
| 2021-05-12,313.0,313.0,307.0,308.0,-0.65,37537.0,11578879.0,-1 |
| 2021-05-13,307.0,312.0,307.0,310.0,0.65,56793.0,17577980.0,1 |
| 2021-05-16,314.0,317.0,311.0,317.0,2.26,119160.0,37493557.0,1 |
| 2021-05-17,320.0,323.0,316.0,318.0,0.32,117270.0,37270771.0,1 |
| 2021-05-18,318.0,323.0,317.0,323.0,1.57,131411.0,42015460.0,1 |
| 2021-05-19,327.0,335.0,322.0,323.0,0.0,332161.0,108717328.0,0 |
| 2021-05-20,328.0,334.0,326.0,333.0,3.1,279842.0,92727687.0,1 |
| 2021-05-23,334.0,351.0,326.0,350.0,5.11,450713.0,153511385.0,1 |
| 2021-05-24,350.0,360.0,344.0,347.0,-0.86,426622.0,149327605.0,-1 |
| 2021-05-25,364.0,364.0,339.0,342.0,-1.44,202333.0,69666914.0,-1 |
| 2021-05-27,342.0,349.0,330.0,342.0,0.0,220817.0,75022821.0,0 |
| 2021-05-30,342.0,357.0,339.0,354.0,3.51,368516.0,129361168.0,1 |
| 2021-05-31,358.0,363.0,348.0,349.0,-1.41,304061.0,108054304.0,-1 |
| 2021-06-01,350.0,353.0,342.0,347.0,-0.57,93619.0,32495269.0,-1 |
| 2021-06-02,345.0,351.0,343.0,348.0,0.29,123605.0,43102615.0,1 |
| 2021-06-03,345.0,374.0,345.0,370.0,6.32,689017.0,252180338.0,1 |
| 2021-06-06,380.0,400.0,376.0,392.0,5.95,573046.0,222162397.0,1 |
| 2021-06-07,399.0,399.0,380.0,390.0,-0.51,474684.0,183191022.0,-1 |
| 2021-06-08,390.0,404.0,386.0,394.0,1.03,358544.0,141196911.0,1 |
| 2021-06-09,405.0,405.0,385.0,388.0,-1.52,182534.0,71795124.0,-1 |
| 2021-06-10,383.0,391.0,382.0,385.0,-0.77,189205.0,72955989.0,-1 |
| 2021-06-13,392.0,394.0,379.0,392.0,1.82,295127.0,113895448.0,1 |
| 2021-06-14,395.0,413.0,395.0,411.0,4.85,423497.0,172536687.0,1 |
| 2021-06-15,391.0,424.0,391.0,406.0,-1.22,443314.0,183362238.0,-1 |
| 2021-06-16,406.0,420.0,396.0,403.0,-0.74,314455.0,127875136.0,-1 |
| 2021-06-17,406.0,406.0,396.0,404.0,0.25,169330.0,67880626.0,1 |
| 2021-06-20,401.0,403.0,387.0,391.0,-3.22,302686.0,119525614.0,-1 |
| 2021-06-21,410.0,410.0,377.0,380.0,-2.81,299383.0,114469036.0,-1 |
| 2021-06-22,375.0,394.0,375.0,391.0,2.89,198748.0,76627326.0,1 |
| 2021-06-23,391.0,392.0,378.0,380.0,-2.81,122241.0,46858339.0,-1 |
| 2021-06-24,380.0,388.0,373.0,380.0,0.0,111123.0,42092004.0,0 |
| 2021-06-27,380.0,396.0,371.0,390.0,2.63,250934.0,96997491.0,1 |
| 2021-06-28,397.0,397.0,388.0,389.0,-0.26,136529.0,53479560.0,-1 |
| 2021-06-29,394.0,394.0,379.0,381.0,-2.06,129364.0,49382099.0,-1 |
| 2021-06-30,375.0,381.0,373.0,381.0,0.0,128160.0,48245983.0,0 |
| 2021-07-01,380.0,386.0,379.0,380.0,-0.26,88156.0,33708954.0,-1 |
| 2021-07-04,381.0,384.0,375.0,376.0,-1.05,126417.0,47502858.0,-1 |
| 2021-07-05,376.0,377.0,373.0,373.0,-0.8,63490.0,23746232.0,-1 |
| 2021-07-06,374.0,375.0,370.0,371.0,-0.54,116202.0,43169414.0,-1 |
| 2021-07-07,375.0,378.0,371.0,373.0,0.54,116451.0,43371536.0,1 |
| 2021-07-08,373.0,380.0,372.0,380.0,1.88,158235.0,59323404.0,1 |
| 2021-07-11,387.0,393.0,381.0,392.0,3.16,162025.0,62860238.0,1 |
| 2021-07-12,395.0,396.0,381.0,384.0,-2.04,196627.0,76257135.0,-1 |
| 2021-07-13,400.0,400.0,381.0,385.0,0.26,103387.0,39779128.0,1 |
| 2021-07-14,388.0,388.0,381.0,385.0,0.0,48685.0,18686915.0,0 |
| 2021-07-15,404.0,404.0,382.0,385.0,0.0,102360.0,39313529.0,0 |
| 2021-07-18,391.0,415.0,391.0,413.0,7.27,454517.0,184739352.6,1 |
| 2021-07-19,421.0,425.0,409.0,415.0,0.48,372529.0,154743437.1,1 |
| 2021-07-20,415.0,416.0,408.0,413.0,-0.48,160841.0,66163789.5,-1 |
| 2021-07-22,416.0,430.0,411.0,424.0,2.66,381368.0,161095858.3,1 |
| 2021-07-25,430.0,442.5,428.0,442.5,4.36,411893.0,180169749.0,1 |
| 2021-07-26,450.0,450.0,425.0,427.0,-3.5,577249.0,248933519.1,-1 |
| 2021-07-27,418.5,430.0,411.0,428.0,0.23,335622.0,142109352.6,1 |
| 2021-07-28,436.0,436.0,421.0,424.2,-0.89,153312.0,65144889.2,-1 |
| 2021-07-29,424.0,425.0,419.0,421.8,-0.57,123291.0,51937834.4,-1 |
| 2021-08-01,428.9,428.9,416.0,417.0,-1.14,123227.0,51487841.0,-1 |
| 2021-08-02,417.0,424.0,413.0,418.0,0.24,113592.0,47744117.3,1 |
| 2021-08-03,426.0,426.0,415.1,417.0,-0.24,110878.0,46190231.6,-1 |
| 2021-08-04,418.0,420.0,415.1,419.0,0.48,108687.0,45561321.4,1 |
| 2021-08-05,420.0,425.0,418.5,422.0,0.72,120641.0,50938583.4,1 |
| 2021-08-08,426.9,427.0,418.1,418.9,-0.73,146770.0,62037395.1,-1 |
| 2021-08-09,420.0,421.7,415.7,416.0,-0.69,99199.0,41382170.0,-1 |
| 2021-08-10,415.0,438.0,414.0,435.0,4.57,368422.0,158355580.7,1 |
| 2021-08-11,435.0,450.0,429.0,433.0,-0.46,286433.0,124669254.9,-1 |
| 2021-08-12,439.0,443.5,427.5,442.9,2.29,368813.0,162134153.7,1 |
| 2021-08-15,442.0,448.0,421.4,440.0,-0.65,328639.0,142501601.6,-1 |
| 2021-08-16,440.0,440.0,427.0,436.0,-0.91,194333.0,84117763.1,-1 |
| 2021-08-17,444.7,444.7,423.0,424.0,-2.75,233400.0,100063032.0,-1 |
| 2021-08-18,425.0,455.0,417.0,433.0,2.12,254492.0,109909587.6,1 |
| 2021-08-19,433.0,441.0,428.0,428.1,-1.13,182974.0,79281873.7,-1 |
| 2021-08-24,435.0,435.0,420.0,421.1,-1.64,123845.0,52363818.8,-1 |
| 2021-08-25,429.5,429.5,415.0,418.0,-0.74,140913.0,58816063.3,-1 |
| 2021-08-26,413.0,423.0,411.1,415.0,-0.72,139357.0,58033525.9,-1 |
| 2021-08-29,423.3,423.3,404.0,406.0,-2.17,166720.0,68284924.1,-1 |
| 2021-08-31,406.0,409.0,390.3,395.0,-2.71,290250.0,115250637.3,-1 |
| 2021-09-01,388.0,405.0,388.0,397.5,0.63,140174.0,56016084.2,1 |
| 2021-09-02,399.1,404.0,392.2,394.0,-0.88,232228.0,91907361.3,-1 |
| 2021-09-05,394.0,399.0,385.3,388.0,-1.52,150587.0,58634118.6,-1 |
| 2021-09-06,388.0,410.0,386.0,410.0,5.67,163079.0,65292412.9,1 |
| 2021-09-07,410.0,410.0,391.2,398.0,-2.93,146968.0,58768809.2,-1 |
| 2021-09-08,398.0,398.0,387.1,391.0,-1.76,97637.0,38034730.7,-1 |
| 2021-09-09,395.0,395.0,385.3,387.1,-1.0,47634.0,18478244.9,-1 |
| 2021-09-12,394.8,402.0,390.0,397.0,2.56,107313.0,42507861.4,1 |
| 2021-09-13,401.9,408.0,398.0,400.5,0.88,130938.0,52686650.4,1 |
| 2021-09-14,400.5,404.9,396.0,398.0,-0.62,73472.0,29427134.5,-1 |
| 2021-09-15,394.0,398.0,392.3,394.0,-1.01,52563.0,20728350.9,-1 |
| 2021-09-16,390.0,393.0,380.6,383.0,-2.79,165303.0,63525494.3,-1 |
| 2021-09-20,380.2,383.0,370.5,373.5,-2.48,181360.0,67866330.4,-1 |
| 2021-09-21,370.0,392.0,367.2,377.6,1.1,146986.0,55424244.8,1 |
| 2021-09-22,384.9,398.0,381.0,398.0,5.4,117891.0,46084033.3,1 |
| 2021-09-23,405.0,422.0,405.0,411.0,3.27,575194.0,238688603.7,1 |
| 2021-09-26,419.2,419.2,398.5,399.0,-2.92,185751.0,75289293.3,-1 |
| 2021-09-27,400.0,400.0,388.0,391.9,-1.78,104865.0,40962388.0,-1 |
| 2021-09-28,394.0,394.0,381.2,385.0,-1.76,114028.0,43974418.1,-1 |
| 2021-09-29,392.7,396.9,381.0,390.9,1.53,77958.0,30218557.6,1 |
| 2021-09-30,393.0,395.0,385.0,385.8,-1.3,67654.0,26275828.5,-1 |
| 2021-10-03,393.5,400.0,379.5,380.6,-1.35,67436.0,25824137.5,-1 |
| 2021-10-04,375.0,382.0,373.0,377.1,-0.92,96621.0,36498458.0,-1 |
| 2021-10-05,383.0,384.0,379.8,381.9,1.27,49303.0,18813535.7,1 |
| 2021-10-06,385.0,389.6,384.2,388.1,1.62,102791.0,39843644.1,1 |
| 2021-10-10,395.0,402.0,387.0,387.5,-0.15,149742.0,58513846.1,-1 |
| 2021-10-11,391.0,392.0,380.0,386.0,-0.39,91780.0,35316772.6,-1 |
| 2021-10-17,389.9,394.0,381.5,386.0,0.0,44105.0,17025386.6,0 |
| 2021-10-18,386.0,386.0,370.5,372.0,-3.63,124485.0,46742860.4,-1 |
| 2021-10-19,370.0,370.0,356.0,363.8,-2.2,105022.0,37930012.1,-1 |
| 2021-10-20,367.0,384.5,367.0,371.6,2.14,89343.0,33233958.3,1 |
| 2021-10-21,379.0,379.0,364.0,364.9,-1.8,313369.0,115613962.3,-1 |
| 2021-10-24,315.7,320.0,304.0,319.0,-0.95,114493.0,35757872.8,-1 |
| 2021-10-25,315.0,323.0,315.0,322.0,0.94,69223.0,22177728.6,1 |
| 2021-10-26,323.0,330.8,322.0,327.4,1.68,111401.0,36379549.5,1 |
| 2021-10-27,333.0,334.0,323.0,328.7,0.4,107282.0,35212013.4,1 |
| 2021-10-28,328.0,328.0,323.3,324.0,-1.43,60124.0,19498630.5,-1 |
| 2021-10-31,330.0,334.0,324.0,332.0,2.47,106955.0,35215015.3,1 |
| 2021-11-01,338.5,345.5,335.0,340.0,2.41,213234.0,72509109.7,1 |
| 2021-11-02,341.0,346.5,335.0,345.0,1.47,93614.0,32041997.1,1 |
| 2021-11-03,349.0,349.0,339.0,339.0,-1.74,56490.0,19396863.7,-1 |
| 2021-11-08,345.7,345.7,330.0,332.0,-2.06,51399.0,17121265.0,-1 |
| 2021-11-09,326.0,331.0,319.5,321.0,-3.31,87625.0,28401010.9,-1 |
| 2021-11-11,315.0,325.0,315.0,319.5,-0.47,140057.0,44879730.2,-1 |
| 2021-11-14,318.0,322.0,315.0,319.5,0.0,43940.0,14020997.0,0 |
| 2021-11-15,324.0,324.0,319.1,320.0,0.16,31990.0,10257222.4,1 |
| 2021-11-16,320.2,324.8,318.1,324.0,1.25,38510.0,12411696.4,1 |
| 2021-11-17,327.5,336.1,322.0,326.0,0.62,49057.0,16162584.3,1 |
| 2021-11-18,320.2,339.0,320.0,322.0,-1.23,57831.0,18712159.1,-1 |
| 2021-11-21,323.0,325.0,320.1,322.0,0.0,22345.0,7189648.9,0 |
| 2021-11-22,325.0,328.0,322.2,322.3,0.09,27353.0,8886933.0,1 |
| 2021-11-23,319.1,325.0,319.1,319.5,-0.87,36983.0,11859020.0,-1 |
| 2021-11-24,320.0,320.0,315.0,318.0,-0.47,19446.0,6173713.7,-1 |
| 2021-11-25,318.0,323.0,309.8,317.0,-0.31,51828.0,16359715.5,-1 |
| 2021-11-28,311.0,320.0,306.4,306.4,-3.34,55231.0,17217885.9,-1 |
| 2021-11-29,310.0,312.5,300.3,302.4,-1.31,73598.0,22454032.3,-1 |
| 2021-11-30,303.2,308.4,300.0,302.0,-0.13,59667.0,18084465.8,-1 |
| 2021-12-01,307.9,308.0,303.0,305.0,0.99,33226.0,10151055.0,1 |
| 2021-12-02,306.0,308.0,301.0,301.0,-1.31,52968.0,16103164.7,-1 |
| 2021-12-05,302.0,302.0,293.5,295.0,-1.99,70785.0,20959789.1,-1 |
| 2021-12-06,300.0,300.0,289.2,298.0,1.02,59491.0,17534908.6,1 |
| 2021-12-07,299.2,303.0,295.0,297.0,-0.34,17173.0,5136589.1,-1 |
| 2021-12-08,292.1,300.9,292.0,293.0,-1.35,35554.0,10466036.5,-1 |
| 2021-12-09,293.1,296.0,290.2,293.5,0.17,19408.0,5703948.9,1 |
| 2021-12-12,290.1,295.0,288.9,290.0,-1.19,74389.0,21685997.4,-1 |
| 2021-12-13,284.5,292.8,279.0,290.0,0.0,95972.0,27600736.6,0 |
| 2021-12-14,294.9,303.0,285.2,303.0,4.48,38854.0,11493043.7,1 |
| 2021-12-15,309.0,315.0,291.1,303.0,0.0,140796.0,42406675.6,0 |
| 2021-12-16,298.0,304.0,297.0,300.0,-0.99,63688.0,19175802.5,-1 |
| 2021-12-20,306.0,306.0,296.0,299.8,-0.07,92841.0,27993466.6,-1 |
| 2021-12-21,300.0,307.0,300.0,307.0,2.4,58687.0,17847806.5,1 |
| 2021-12-22,313.1,315.8,309.0,314.9,2.57,68932.0,21576314.4,1 |
| 2021-12-23,321.1,321.1,315.0,318.0,0.98,88052.0,28018435.9,1 |
| 2021-12-26,320.0,324.0,318.0,320.0,0.63,89164.0,28632474.9,1 |
| 2021-12-27,325.0,325.0,316.0,316.0,-1.25,61050.0,19575249.7,-1 |
| 2021-12-28,320.0,322.0,313.1,319.0,0.95,41606.0,13193440.7,1 |
| 2021-12-29,320.0,321.9,316.0,316.0,-0.94,58672.0,18613379.3,-1 |
| 2022-01-02,311.0,323.1,311.0,321.0,1.58,114133.0,36649823.0,1 |
| 2022-01-03,323.9,331.0,320.9,329.0,2.49,200383.0,65335225.1,1 |
| 2022-01-04,329.0,339.5,326.0,338.0,2.74,153230.0,51342630.8,1 |
| 2022-01-05,338.0,344.0,333.0,336.0,-0.59,95538.0,32266331.3,-1 |
| 2022-01-06,336.0,341.0,333.0,340.4,1.31,104228.0,35193737.3,1 |
| 2022-01-09,344.5,350.0,339.0,346.0,1.65,250067.0,85902552.7,1 |
| 2022-01-10,346.0,347.0,335.0,340.0,-1.73,138481.0,47192589.4,-1 |
| 2022-01-11,344.0,344.0,337.0,337.2,-0.82,101610.0,34511328.5,-1 |
| 2022-01-12,343.9,343.9,331.0,332.0,-1.54,117692.0,39439186.3,-1 |
| 2022-01-13,335.0,343.0,330.9,332.0,0.0,78924.0,26285481.1,0 |
| 2022-01-16,338.0,342.0,332.0,333.0,0.3,129165.0,43253767.1,1 |
| 2022-01-17,339.0,346.0,336.2,338.0,1.5,90457.0,30665916.3,1 |
| 2022-01-18,342.5,350.3,334.0,343.0,1.48,282933.0,96339664.1,1 |
| 2022-01-19,343.0,347.0,338.0,339.0,-1.17,75958.0,25889840.8,-1 |
| 2022-01-20,340.0,340.0,333.6,338.0,-0.29,64821.0,21818408.2,-1 |
| 2022-01-23,342.0,342.0,331.4,334.0,-1.18,167130.0,55950970.5,-1 |
| 2022-01-24,340.6,340.6,322.0,326.0,-2.4,138428.0,45284756.3,-1 |
| 2022-01-25,320.0,329.4,320.0,325.0,-0.31,87435.0,28447574.4,-1 |
| 2022-01-26,325.0,325.0,319.0,322.9,-0.65,48666.0,15664174.0,-1 |
| 2022-01-27,322.0,326.9,320.4,323.0,0.03,48916.0,15804927.5,1 |
| 2022-01-30,326.0,335.5,325.4,332.0,2.79,75332.0,24830355.5,1 |
| 2022-01-31,330.0,333.0,324.0,324.0,-2.41,58323.0,19071958.7,-1 |
| 2022-02-01,323.0,332.0,320.0,330.0,1.85,89259.0,29158232.3,1 |
| 2022-02-03,330.0,335.0,325.0,325.0,-1.52,87824.0,28866394.6,-1 |
| 2022-02-06,324.1,327.0,318.1,320.1,-1.51,48184.0,15475530.7,-1 |
| 2022-02-07,320.0,325.0,317.0,320.0,-0.03,43150.0,13804048.5,-1 |
| 2022-02-08,326.0,332.0,318.0,318.0,-0.63,95205.0,30534674.8,-1 |
| 2022-02-09,318.2,322.0,317.1,317.5,-0.16,31194.0,9934685.5,-1 |
| 2022-02-10,318.0,321.0,316.0,317.5,0.0,68488.0,21804052.6,0 |
| 2022-02-13,312.0,315.0,306.5,310.1,-2.33,100671.0,31257237.1,-1 |
| 2022-02-14,306.1,313.0,306.1,310.0,-0.03,62480.0,19334364.4,-1 |
| 2022-02-15,315.0,315.0,307.0,313.1,1.0,38075.0,11792537.6,1 |
| 2022-02-16,318.7,318.7,308.1,308.5,-1.47,39481.0,12307222.7,-1 |
| 2022-02-17,308.0,313.0,307.0,312.3,1.23,72584.0,22528753.2,1 |
| 2022-02-20,306.2,309.0,303.1,306.0,-2.02,51452.0,15762674.8,-1 |
| 2022-02-21,312.0,312.0,304.0,310.0,1.31,55581.0,17125210.0,-1 |
| 2022-02-22,310.0,315.9,308.0,309.0,-0.32,43071.0,13343164.1,-1 |
| 2022-02-23,309.9,309.9,305.5,307.0,-0.65,41764.0,12827433.9,-1 |
| 2022-02-24,304.0,307.0,298.1,300.0,-2.28,65757.0,19811755.6,-1 |
| 2022-02-27,300.0,303.0,294.0,297.8,-0.73,49320.0,14615808.6,-1 |
| 2022-02-28,300.0,301.0,293.2,295.9,-0.64,66596.0,19770292.2,-1 |
| 2022-03-02,295.5,300.0,289.7,291.5,-1.49,70145.0,20426369.3,-1 |
| 2022-03-06,292.0,295.0,289.2,292.0,0.17,34570.0,10080890.9,0 |
| 2022-03-07,286.2,296.0,286.2,292.0,0.0,39328.0,11465114.5,1 |
| 2022-03-09,290.0,294.0,288.0,290.0,-0.68,54286.0,15754896.4,0 |
| 2022-03-10,287.0,292.0,286.0,292.0,0.69,22260.0,6461083.0,1 |
| 2022-03-13,295.0,305.0,294.0,304.9,4.42,72005.0,21516378.0,1 |
| 2022-03-14,305.0,307.0,303.0,305.1,0.07,16966.0,5174074.9,1 |
| 2022-03-15,304.0,306.0,299.0,302.0,-1.02,45051.0,13628748.8,-1 |
| 2022-03-16,302.0,304.0,298.0,298.1,-1.29,25426.0,7610508.2,-1 |
| 2022-03-20,304.0,304.0,295.0,295.5,-0.87,17840.0,5288321.4,-1 |
| 2022-03-21,293.1,300.0,293.1,298.0,0.85,30919.0,9152034.3,1 |
| 2022-03-22,300.0,302.9,298.2,302.0,1.34,39119.0,11738164.0,1 |
| 2022-03-23,305.0,305.0,297.1,301.0,-0.33,49796.0,14879932.9,-1 |
| 2022-03-24,302.0,302.0,294.5,297.3,-1.23,69498.0,20533857.1,-1 |
| 2022-03-27,295.0,300.0,289.2,290.1,-2.42,46956.0,13700640.9,-1 |
| 2022-03-28,290.0,291.0,285.2,287.0,-1.07,49604.0,14260505.0,-1 |
| 2022-03-29,287.2,290.0,284.0,287.0,0.0,28868.0,8235496.9,-1 |
| 2022-03-30,289.9,290.0,284.2,287.0,0.0,25767.0,7389640.2,-1 |
| 2022-03-31,290.0,291.0,284.0,285.1,-0.66,53241.0,15249289.3,-1 |
| 2022-04-03,286.0,286.0,280.0,285.0,-0.04,30563.0,8618991.1,-1 |
| 2022-04-04,282.0,285.0,281.0,282.0,-1.05,16605.0,4697105.2,0 |
| 2022-04-05,287.6,287.6,270.0,277.0,-1.77,80132.0,22070263.0,-1 |
| 2022-04-06,275.0,277.0,271.5,272.8,-1.52,33557.0,9182827.9,-1 |
| 2022-04-07,273.0,281.0,272.0,279.0,2.27,31723.0,8772612.1,1 |
| 2022-04-11,284.5,291.0,272.0,275.0,-1.43,51888.0,14395796.0,-1 |
| 2022-04-12,275.1,275.1,268.6,270.0,-1.82,28908.0,7816975.7,-1 |
| 2022-04-13,272.0,275.0,269.0,271.2,0.44,39543.0,10724452.7,-1 |
| 2022-04-17,276.6,276.6,270.2,272.0,0.29,36428.0,9912259.1,-1 |
| 2022-04-18,274.1,274.1,266.6,267.0,-1.84,42260.0,11347332.7,-1 |
| 2022-04-19,272.0,272.0,265.0,271.0,1.5,34752.0,9352209.2,-1 |
| 2022-04-20,276.4,276.4,270.0,271.0,0.0,39691.0,10780483.7,-1 |
| 2022-04-21,276.4,276.4,266.6,274.0,1.11,40062.0,10783742.3,-1 |
| 2022-04-24,279.0,291.0,273.5,283.9,3.61,44485.0,12475479.1,1 |
| 2022-04-25,286.0,287.0,278.1,279.0,-1.73,23363.0,6595180.1,-1 |
| 2022-04-26,276.0,282.0,276.0,279.0,0.0,27791.0,7743771.5,1 |
| 2022-04-27,281.0,281.0,276.0,280.0,0.36,19375.0,5414541.5,-1 |
| 2022-04-28,283.0,283.0,277.0,279.0,-0.36,32157.0,8951980.0,-1 |
| 2022-05-02,280.0,280.0,274.4,277.0,-0.72,24412.0,6771063.2,-1 |
| 2022-05-04,276.0,280.0,274.1,274.2,-1.01,16007.0,4409992.6,-1 |
| 2022-05-05,269.2,273.0,267.0,270.0,-1.53,38360.0,10403339.9,1 |
| 2022-05-08,270.0,273.0,265.0,271.0,0.37,28866.0,7743957.6,1 |
| 2022-05-09,270.0,278.0,270.0,275.1,1.51,21710.0,5994582.4,1 |
| 2022-05-10,279.9,280.0,276.0,279.8,1.71,8983.0,2500874.6,-1 |
| 2022-05-11,280.0,282.0,275.3,282.0,0.79,31254.0,8724990.6,1 |
| 2022-05-12,285.0,285.0,281.0,282.0,0.0,10789.0,3045781.0,-1 |
| 2022-05-17,280.0,280.0,273.0,274.6,-2.62,11814.0,3258368.5,-1 |
| 2022-05-18,270.3,275.0,270.3,275.0,0.15,7501.0,2045560.4,1 |
| 2022-05-19,270.5,275.0,270.3,270.5,-1.64,14044.0,3819455.9,0 |
| 2022-05-20,266.0,275.0,266.0,271.0,0.18,16703.0,4524383.4,1 |
| 2022-05-23,267.6,274.3,266.0,268.5,-0.92,30241.0,8146277.8,1 |
| 2022-05-24,269.0,273.0,268.2,269.0,0.19,19677.0,5323362.1,0 |
| 2022-05-25,273.0,275.9,270.0,272.0,1.12,26086.0,7145862.8,-1 |
| 2022-05-26,272.0,275.4,270.1,274.0,0.74,13367.0,3641595.7,1 |
| 2022-05-27,276.0,276.5,272.0,273.0,-0.36,45037.0,12295582.8,-1 |
| 2022-05-30,273.0,273.0,268.0,268.0,-1.83,14152.0,3802463.2,-1 |
| 2022-05-31,265.0,271.0,264.0,267.7,-0.11,54364.0,14574618.2,1 |
| 2022-06-01,267.0,270.0,265.2,267.0,-0.26,9671.0,2582610.6,0 |
| 2022-06-02,267.0,270.0,264.6,264.6,-0.9,16550.0,4401661.1,-1 |
| 2022-06-03,263.8,267.0,258.0,261.0,-1.36,107468.0,27837229.7,-1 |
| 2022-06-06,263.0,263.5,256.2,258.0,-1.15,23805.0,6164299.3,-1 |
| 2022-06-07,258.0,258.0,246.0,246.2,-4.57,40135.0,10047757.3,-1 |
| 2022-06-08,250.0,255.8,245.0,252.0,2.36,44113.0,11047727.6,1 |
| 2022-06-09,255.0,256.0,248.0,250.0,-0.79,40388.0,10206395.2,-1 |
| 2022-06-10,250.0,250.0,242.0,245.6,-1.76,35033.0,8579457.9,-1 |
| 2022-06-13,245.6,248.0,243.0,243.1,-1.02,22161.0,5410406.0,-1 |
| 2022-06-14,245.0,245.0,235.2,240.0,-1.28,51945.0,12328822.6,-1 |
| 2022-06-15,236.0,236.7,230.0,234.0,-2.5,71127.0,16570217.5,-1 |
| 2022-06-16,232.0,243.5,229.5,243.5,4.06,31613.0,7475508.3,1 |
| 2022-06-17,239.0,246.0,237.0,239.0,-1.85,55743.0,13417589.8,0 |
| 2022-06-19,241.0,241.0,233.0,233.1,-2.47,29787.0,6991606.2,-1 |
| 2022-06-20,230.0,234.0,228.6,230.5,-1.12,45057.0,10396291.6,1 |
| 2022-06-21,228.0,242.0,228.0,238.5,3.47,17649.0,4135656.9,1 |
| 2022-06-22,238.5,239.0,230.3,235.0,-1.47,31016.0,7254389.2,-1 |
| 2022-06-23,235.7,235.7,229.3,234.0,-0.43,29024.0,6709717.0,-1 |
| 2022-06-24,234.0,237.0,226.0,235.0,0.43,28452.0,6587305.3,1 |
| 2022-06-26,237.0,241.8,235.0,241.8,2.89,44034.0,10510868.1,1 |
| 2022-06-27,246.6,246.6,236.0,236.0,-2.4,20204.0,4833701.2,-1 |
| 2022-06-28,238.8,238.8,233.0,234.0,-0.85,7366.0,1729876.5,-1 |
| 2022-06-29,236.0,238.0,232.0,236.1,0.9,14582.0,3447251.1,1 |
| 2022-06-30,240.8,242.9,237.0,240.9,2.03,38806.0,9313131.9,1 |
| 2022-07-01,243.0,243.0,236.6,236.6,-1.78,17532.0,4186882.2,-1 |
| 2022-07-03,236.0,241.0,236.0,240.2,1.52,32284.0,7701206.0,1 |
| 2022-07-04,243.0,248.0,238.0,243.0,1.17,43920.0,10719354.1,0 |
| 2022-07-05,240.0,242.0,235.0,235.1,-3.25,31733.0,7541139.4,-1 |
| 2022-07-06,239.5,239.5,232.1,235.0,-0.04,25023.0,5865335.1,-1 |
| 2022-07-07,239.7,244.0,233.0,234.0,-0.43,22855.0,5362553.5,-1 |
| 2022-07-08,237.0,237.0,232.0,233.5,-0.21,23312.0,5439900.2,-1 |
| 2022-07-11,235.0,235.0,220.0,223.0,-4.5,71393.0,16014747.8,-1 |
| 2022-07-12,225.0,227.0,223.0,226.8,1.7,26686.0,5997317.2,1 |
| 2022-07-13,229.0,230.0,223.0,230.0,1.41,23340.0,5316826.5,1 |
| 2022-07-14,232.0,235.0,228.5,234.0,1.74,40069.0,9306883.6,1 |
| 2022-07-15,236.0,254.0,232.0,254.0,8.55,55018.0,13292331.5,1 |
| 2022-07-17,249.0,249.0,239.0,248.7,-2.09,39685.0,9747067.8,-1 |
| 2022-07-18,249.7,249.7,244.0,247.0,-0.68,20088.0,4942116.9,-1 |
| 2022-07-19,248.8,248.8,245.0,246.2,-0.32,33597.0,8268126.1,-1 |
| 2022-07-20,251.0,251.0,244.0,247.0,0.32,9587.0,2353909.7,-1 |
| 2022-07-21,242.6,250.0,240.0,244.3,-1.09,25577.0,6272858.2,1 |
| 2022-07-22,241.0,248.0,240.1,242.0,-0.94,13380.0,3248874.6,1 |
| 2022-07-24,246.8,252.7,245.0,248.0,2.48,33250.0,8228443.5,1 |
| 2022-07-25,250.0,253.9,246.0,253.0,2.02,61920.0,15480336.4,1 |
| 2022-07-26,252.9,252.9,245.0,250.0,-1.19,33536.0,8313029.0,-1 |
| 2022-07-27,250.0,250.0,244.0,246.0,-1.6,19392.0,4767175.4,-1 |
| 2022-07-28,246.0,250.0,243.2,244.0,-0.81,54011.0,13328021.4,-1 |
| 2022-07-29,245.0,246.0,242.0,244.0,0.0,9136.0,2220553.2,-1 |
| 2022-07-31,246.0,257.0,244.0,256.0,4.92,105087.0,26366938.4,1 |
| 2022-08-01,261.0,264.0,256.0,260.0,1.56,69646.0,18122773.7,-1 |
| 2022-08-02,255.0,262.0,255.0,260.6,0.23,33387.0,8591352.0,1 |
| 2022-08-03,261.0,261.9,255.0,256.0,-1.77,43281.0,11174994.3,-1 |
| 2022-08-04,251.0,259.9,247.0,253.0,-1.17,42789.0,10691166.0,1 |
| 2022-08-05,250.0,250.0,243.0,249.0,-1.58,26655.0,6542184.3,-1 |
| 2022-08-07,246.0,250.0,242.0,250.0,0.4,31036.0,7619144.3,1 |
| 2022-08-08,250.0,250.0,242.3,242.6,-2.96,16389.0,3994904.1,-1 |
| 2022-08-09,244.0,244.8,238.5,238.5,-1.69,34664.0,8413100.8,-1 |
| 2022-08-10,236.0,241.0,235.0,236.0,-1.05,28967.0,6859850.5,0 |
| 2022-08-11,235.0,238.0,230.3,232.0,-1.69,35278.0,8235021.0,-1 |
| 2022-08-14,230.3,235.0,229.0,230.8,-0.52,28185.0,6543294.9,1 |
| 2022-08-15,230.5,234.9,226.5,232.5,0.74,25907.0,6003566.2,1 |
| 2022-08-16,233.0,236.9,230.0,231.0,-0.65,54622.0,12697006.2,-1 |
| 2022-08-17,233.0,233.9,230.0,230.1,-0.39,28118.0,6488400.3,-1 |
| 2022-08-18,234.0,234.0,229.3,230.0,-0.04,35680.0,8236757.6,-1 |
| 2022-08-21,233.0,234.0,229.2,229.5,-0.22,30124.0,6957631.6,-1 |
| 2022-08-22,227.4,231.0,227.0,230.0,0.22,27140.0,6210560.4,1 |
| 2022-08-23,233.0,233.0,228.7,229.0,-0.43,14805.0,3404040.5,-1 |
| 2022-08-24,229.0,233.4,229.0,230.1,0.48,18947.0,4370231.4,1 |
| 2022-08-25,231.0,234.0,229.1,230.0,-0.04,16756.0,3868461.8,-1 |
| 2022-08-26,231.7,231.7,227.1,227.1,-1.26,15278.0,3475414.5,-1 |
| 2022-08-28,227.0,228.9,222.5,225.0,-0.92,48888.0,10963579.2,-1 |
| 2022-08-29,224.0,224.7,222.0,223.0,-0.89,13511.0,3020637.6,-1 |
| 2022-08-30,225.0,225.0,222.0,222.8,-0.09,22937.0,5103024.4,-1 |
| 2022-08-31,222.4,222.4,220.0,220.5,-1.03,26244.0,5794366.6,-1 |
| 2022-09-01,217.1,220.0,217.0,219.9,-0.27,35691.0,7789897.6,1 |
| 2022-09-02,222.0,222.0,218.0,220.0,0.05,13107.0,2868687.1,-1 |
| 2022-09-04,221.0,225.1,220.0,222.9,1.32,8420.0,1874427.4,1 |
| 2022-09-05,220.0,224.0,220.0,221.5,-0.63,6892.0,1527286.9,1 |
| 2022-09-06,223.9,224.0,219.8,220.0,-0.68,22435.0,4948345.2,-1 |
| 2022-09-07,220.0,220.0,218.0,219.0,-0.45,14047.0,3076668.1,-1 |
| 2022-09-08,220.0,221.0,219.0,220.1,0.5,17997.0,3955853.9,1 |
| 2022-09-11,222.0,223.0,220.0,220.5,0.18,12633.0,2793160.4,-1 |
| 2022-09-12,221.9,222.1,217.1,222.1,0.73,20891.0,4580617.9,1 |
| 2022-09-13,222.8,227.0,220.0,224.0,0.86,9340.0,2093810.2,1 |
| 2022-09-14,225.0,228.0,223.1,227.9,1.74,14466.0,3278623.8,1 |
| 2022-09-15,227.0,227.4,219.5,220.0,-3.47,22332.0,4952798.8,-1 |
| 2022-09-16,217.0,220.0,216.1,217.5,-1.14,11747.0,2552665.3,1 |
| 2022-09-18,217.0,219.0,216.0,216.0,-0.69,14224.0,3078995.8,-1 |
| 2022-09-20,215.0,218.0,212.0,214.4,-0.74,19126.0,4094555.8,-1 |
| 2022-09-21,217.8,217.9,213.0,213.0,-0.65,15778.0,3367764.9,-1 |
| 2022-09-22,211.0,215.0,211.0,213.5,0.23,9714.0,2074417.3,1 |
| 2022-09-25,211.0,213.0,210.0,211.0,-1.17,24078.0,5082608.3,0 |
| 2022-09-27,213.0,220.9,211.0,218.0,3.32,17891.0,3874329.1,1 |
| 2022-09-28,219.0,220.0,216.0,219.0,0.46,2054.0,448379.0,0 |
| 2022-09-29,219.2,224.9,219.0,224.1,2.33,14098.0,3117590.9,1 |
| 2022-10-09,225.0,228.0,223.1,225.0,0.4,18932.0,4298759.8,0 |
| 2022-10-10,225.0,226.9,218.0,218.0,-3.11,29112.0,6407952.2,-1 |
| 2022-10-11,218.0,223.0,216.0,219.4,0.64,23599.0,5190307.9,1 |
| 2022-10-12,220.0,222.0,218.1,220.0,0.27,6697.0,1469395.9,0 |
| 2022-10-13,220.0,221.3,219.0,220.9,0.41,11788.0,2593798.5,1 |
| 2022-10-16,217.2,219.0,217.2,217.5,-1.54,10386.0,2262360.4,1 |
| 2022-10-17,221.0,227.0,219.0,223.0,2.53,20664.0,4590973.6,1 |
| 2022-10-19,227.0,227.0,218.0,218.0,-2.24,27621.0,6051798.7,-1 |
| 2022-10-20,220.0,221.0,218.0,219.0,0.46,8282.0,1814913.8,-1 |
| 2022-10-23,219.0,222.7,219.0,222.5,1.6,9947.0,2202803.0,1 |
| 2022-10-31,222.0,226.0,221.0,223.0,0.22,22933.0,5142300.2,1 |
| 2022-11-01,227.0,235.6,221.0,232.0,4.04,21208.0,4874833.3,1 |
| 2022-11-02,236.0,236.0,226.0,229.0,-1.29,26194.0,6013304.4,-1 |
| 2022-11-03,228.0,230.0,226.0,227.0,-0.87,16280.0,3716403.0,-1 |
| 2022-11-06,223.2,230.0,223.1,229.0,0.88,13397.0,3032920.5,1 |
| 2022-11-07,229.0,231.0,225.0,228.9,-0.04,18518.0,4220219.5,-1 |
| 2022-11-08,226.0,227.0,224.9,224.9,-1.75,11240.0,2537514.0,-1 |
| 2022-11-09,225.0,227.7,222.3,223.0,-0.84,16370.0,3672612.1,-1 |
| 2022-11-10,226.0,226.0,219.0,220.0,-1.35,43355.0,9537358.8,-1 |
| 2022-11-13,224.0,224.4,216.4,217.5,-1.14,10775.0,2349074.7,-1 |
| 2022-11-14,220.0,220.0,216.8,217.0,-0.23,15734.0,3418655.5,-1 |
| 2022-11-15,220.0,221.0,217.5,218.3,0.6,7573.0,1668272.7,-1 |
| 2022-11-16,219.0,220.9,217.5,220.0,0.78,11572.0,2534534.0,1 |
| 2022-11-17,224.4,228.0,221.4,223.9,1.77,14275.0,3186517.3,-1 |
| 2022-11-22,228.3,229.5,220.5,220.5,-1.52,5512.0,1235889.0,-1 |
| 2022-11-23,220.0,220.0,216.0,218.5,-0.91,15991.0,3498752.9,-1 |
| 2022-11-24,218.5,221.8,218.5,220.9,1.1,6773.0,1488186.9,1 |
| 2022-11-27,220.0,225.0,217.6,224.0,1.4,26892.0,5957749.4,1 |
| 2022-11-28,223.0,225.0,221.0,222.0,-0.89,3697.0,820504.6,-1 |
| 2022-11-29,218.0,223.8,218.0,222.4,0.18,13225.0,2916964.5,1 |
| 2022-11-30,226.0,226.0,220.0,221.2,-0.54,15849.0,3522715.6,-1 |
| 2022-12-01,218.0,223.2,218.0,223.2,0.9,13520.0,2991810.5,1 |
| 2022-12-04,221.0,226.8,221.0,224.2,0.45,10462.0,2350808.3,1 |
| 2022-12-05,225.8,226.0,220.2,222.0,-0.98,19096.0,4245931.7,-1 |
| 2022-12-06,218.1,222.5,218.1,221.0,-0.45,11315.0,2503283.9,1 |
| 2022-12-07,221.0,221.0,219.0,220.0,-0.45,11732.0,2573029.3,-1 |
| 2022-12-11,218.0,220.0,217.1,218.0,-0.91,11124.0,2428883.5,0 |
| 2022-12-12,217.0,218.0,211.0,214.0,-1.83,59947.0,12723221.0,-1 |
| 2022-12-13,214.0,215.0,210.1,214.0,0.0,21300.0,4518127.9,0 |
| 2022-12-14,217.0,217.0,210.1,212.9,-0.51,10595.0,2248889.8,-1 |
| 2022-12-15,210.1,211.9,209.1,211.0,-0.89,16137.0,3392622.9,1 |
| 2022-12-18,206.8,208.5,199.0,205.0,-2.84,36529.0,7511178.1,-1 |
| 2022-12-19,209.0,209.0,204.0,204.0,-0.49,25349.0,5207306.8,-1 |
| 2022-12-20,200.3,211.9,200.3,206.5,1.23,23172.0,4808039.5,1 |
| 2022-12-21,208.9,210.1,206.1,206.5,0.0,26068.0,5439470.7,-1 |
| 2022-12-22,208.0,211.8,205.5,211.8,2.57,35248.0,7304708.4,1 |
| 2022-12-26,214.0,218.0,209.1,216.2,2.08,26812.0,5759720.3,1 |
| 2022-12-27,219.0,223.9,219.0,223.9,3.56,43431.0,9633586.0,1 |
| 2022-12-28,220.1,223.0,218.0,222.0,-0.85,13938.0,3077055.9,1 |
| 2022-12-29,220.0,229.0,219.0,229.0,3.15,35371.0,7974496.7,1 |
| 2023-01-01,229.9,233.5,225.6,227.0,-0.87,43741.0,9936746.7,-1 |
| 2023-01-02,223.0,234.0,223.0,230.0,1.32,27806.0,6361518.4,1 |
| 2023-01-03,234.0,235.0,227.4,235.0,2.17,33576.0,7817297.6,1 |
| 2023-01-04,230.3,236.5,230.3,236.4,0.6,43842.0,10303653.3,1 |
| 2023-01-05,238.0,241.0,235.0,239.9,1.48,56406.0,13470560.0,1 |
| 2023-01-08,238.0,242.7,236.7,241.3,0.58,38893.0,9362775.1,1 |
| 2023-01-09,241.0,255.0,238.6,254.0,5.26,71574.0,17663873.5,1 |
| 2023-01-10,259.0,264.9,253.0,253.0,-0.39,114667.0,29720890.0,-1 |
| 2023-01-12,253.0,268.0,244.6,249.5,-1.38,63925.0,16032750.9,-1 |
| 2023-01-17,252.0,252.0,244.5,247.0,-1.0,37990.0,9368448.5,-1 |
| 2023-01-18,247.0,251.0,245.0,247.6,0.24,35934.0,8886627.8,1 |
| 2023-01-19,252.5,252.5,244.1,247.0,-0.24,53738.0,13323724.9,-1 |
| 2023-01-23,251.0,258.8,247.4,248.0,0.4,69434.0,17388363.9,-1 |
| 2023-01-24,246.0,249.5,245.0,247.5,-0.2,29242.0,7215351.7,1 |
| 2023-01-25,251.0,252.0,246.1,247.0,-0.2,45450.0,11314093.7,-1 |
| 2023-01-26,251.9,251.9,242.6,245.0,-0.81,30892.0,7574631.9,-1 |
| 2023-01-29,249.0,249.0,242.0,243.0,-0.82,19087.0,4649157.9,-1 |
| 2023-01-30,242.0,242.0,237.0,238.0,-2.06,37140.0,8913862.8,-1 |
| 2023-01-31,236.0,239.0,234.1,236.3,-0.71,32641.0,7715657.6,1 |
| 2023-02-01,237.0,238.0,233.0,234.1,-0.93,25358.0,5941700.0,-1 |
| 2023-02-02,238.7,238.7,233.0,235.0,0.38,43768.0,10293341.7,-1 |
| 2023-02-05,238.0,239.0,234.5,234.5,-0.21,20081.0,4724002.1,-1 |
| 2023-02-06,238.7,248.0,233.0,243.0,3.62,40958.0,9774058.7,1 |
| 2023-02-07,245.0,247.5,240.2,247.5,1.85,31098.0,7609789.3,1 |
| 2023-02-08,249.0,254.0,245.0,249.4,0.77,85833.0,21473232.7,1 |
| 2023-02-09,249.0,250.0,245.0,249.5,0.04,31323.0,7743267.1,1 |
| 2023-02-12,250.0,250.0,235.0,239.1,-4.17,35128.0,8364167.2,-1 |
| 2023-02-14,243.0,243.0,236.2,236.7,-1.0,14119.0,3359296.4,-1 |
| 2023-02-15,240.0,240.0,232.6,233.0,-1.56,39752.0,9307547.4,-1 |
| 2023-02-16,233.0,233.0,230.0,232.0,-0.43,31037.0,7171394.9,-1 |
| 2023-02-20,227.7,233.0,227.7,232.0,0.0,24000.0,5559632.1,1 |
| 2023-02-22,236.0,240.7,232.3,232.4,0.17,23653.0,5540871.0,-1 |
| 2023-02-23,229.0,234.6,228.0,231.9,-0.22,39632.0,9104063.0,1 |
| 2023-02-26,228.0,230.9,226.5,229.0,-1.25,30157.0,6875572.5,1 |
| 2023-02-27,228.0,233.0,228.0,233.0,1.75,18732.0,4308293.7,1 |
| 2023-02-28,235.9,235.9,230.0,231.0,-0.86,24633.0,5689130.5,-1 |
| 2023-03-01,235.0,239.0,228.0,230.0,-0.43,12070.0,2775881.6,-1 |
| 2023-03-02,232.0,232.0,227.6,228.0,-0.87,33877.0,7751272.2,-1 |
| 2023-03-05,232.0,232.0,225.0,229.0,0.44,20255.0,4630906.2,-1 |
| 2023-03-07,227.0,231.5,226.0,230.0,0.44,20180.0,4626072.3,1 |
| 2023-03-09,234.0,234.0,229.0,232.7,1.17,22862.0,5277499.2,-1 |
| 2023-03-12,232.0,232.7,226.0,229.0,-1.59,26504.0,6055686.9,-1 |
| 2023-03-13,225.0,229.9,225.0,227.0,-0.87,19726.0,4472108.9,1 |
| 2023-03-14,225.0,229.0,225.0,227.9,0.4,15816.0,3588921.9,1 |
| 2023-03-15,232.0,232.0,223.0,226.5,-0.61,25487.0,5736355.5,-1 |
| 2023-03-16,230.0,230.0,223.5,226.0,-0.22,14480.0,3254810.6,-1 |
| 2023-03-19,223.1,228.5,223.1,224.0,-0.88,20727.0,4655011.2,1 |
| 2023-03-20,227.0,227.0,223.2,224.0,0.0,25501.0,5726823.7,-1 |
| 2023-03-22,228.2,228.2,220.1,222.0,-0.89,30212.0,6718402.5,-1 |
| 2023-03-23,221.0,224.0,217.6,222.9,0.41,24176.0,5305069.5,1 |
| 2023-03-26,227.2,227.2,218.0,222.0,-0.4,37285.0,8219690.9,-1 |
| 2023-03-27,218.2,224.9,217.7,221.8,-0.09,25761.0,5635573.4,1 |
| 2023-03-28,222.0,223.9,221.0,221.8,0.0,38791.0,8621052.0,-1 |
| 2023-03-29,223.9,223.9,220.0,221.9,0.05,16242.0,3583810.1,-1 |
| 2023-03-30,218.0,222.5,218.0,218.8,-1.4,4091.0,899654.4,1 |
| 2023-04-02,217.1,222.0,217.1,218.8,0.0,15801.0,3459756.3,1 |
| 2023-04-03,223.0,223.0,216.3,216.9,-0.87,11349.0,2469644.2,-1 |
| 2023-04-04,221.0,221.0,214.9,216.8,-0.05,13028.0,2822061.7,-1 |
| 2023-04-05,216.0,218.0,215.0,215.8,-0.46,32182.0,6950547.4,-1 |
| 2023-04-06,219.9,219.9,215.0,215.2,-0.28,27758.0,5996051.1,-1 |
| 2023-04-09,215.0,223.0,214.0,216.0,0.37,17976.0,3868305.0,1 |
| 2023-04-10,220.0,220.0,216.0,217.3,0.6,30994.0,6754380.0,-1 |
| 2023-04-11,221.6,224.0,218.0,224.0,3.08,21777.0,4833603.6,1 |
| 2023-04-12,227.0,242.0,226.0,242.0,8.04,38812.0,8986487.1,1 |
| 2023-04-13,246.0,246.0,233.0,233.0,-3.72,73627.0,17563348.2,-1 |
| 2023-04-16,233.0,236.5,230.1,232.4,-0.26,15160.0,3529346.2,-1 |
| 2023-04-17,234.0,234.0,222.5,225.0,-3.18,118193.0,26706740.7,-1 |
| 2023-04-18,226.1,227.0,223.1,224.0,-0.44,19902.0,4475787.8,-1 |
| 2023-04-19,228.4,231.5,226.5,227.1,1.38,7514.0,1715831.1,-1 |
| 2023-04-20,231.0,235.0,224.0,226.0,-0.48,21908.0,4938953.4,-1 |
| 2023-04-23,229.0,229.0,221.7,223.5,-1.11,24935.0,5558969.4,-1 |
| 2023-04-24,220.0,224.9,220.0,220.0,-1.57,26744.0,5915276.7,0 |
| 2023-04-25,220.0,229.7,220.0,229.0,4.09,16250.0,3664506.3,1 |
| 2023-04-26,231.8,232.0,225.0,225.0,-1.75,16400.0,3733904.3,-1 |
| 2023-04-27,225.0,229.0,224.3,227.0,0.89,10639.0,2408400.4,1 |
| 2023-04-30,225.0,227.0,223.0,224.0,-1.32,21042.0,4726422.8,-1 |
| 2023-05-02,221.0,227.0,221.0,222.9,-0.49,16678.0,3728564.2,1 |
| 2023-05-03,220.8,227.0,220.8,227.0,1.84,13145.0,2932613.6,1 |
| 2023-05-04,230.6,230.6,225.0,228.0,0.44,13350.0,3037280.5,-1 |
| 2023-05-07,228.0,229.9,224.1,225.0,-1.32,16356.0,3704695.1,-1 |
| 2023-05-08,228.0,228.0,223.5,226.0,0.44,25421.0,5743394.9,-1 |
| 2023-05-09,229.8,230.4,225.3,230.4,1.95,26751.0,6133687.8,1 |
| 2023-05-10,228.1,231.9,227.0,229.0,-0.61,24705.0,5657873.1,1 |
| 2023-05-11,229.0,232.0,227.0,230.0,0.44,11554.0,2657834.9,1 |
| 2023-05-14,229.0,229.0,225.5,226.0,-1.74,11307.0,2556917.0,-1 |
| 2023-05-15,229.9,229.9,225.2,226.5,0.22,13140.0,2972755.7,-1 |
| 2023-05-16,226.0,231.0,225.0,227.0,0.22,14502.0,3279533.1,1 |
| 2023-05-17,225.5,229.9,225.4,229.2,0.97,10679.0,2441372.8,1 |
| 2023-05-18,232.0,232.3,228.7,231.0,0.79,18823.0,4329612.8,-1 |
| 2023-05-21,233.5,234.0,228.6,232.0,0.43,26179.0,6032700.5,-1 |
| 2023-05-22,229.0,232.0,229.0,231.8,-0.09,9381.0,2169193.5,1 |
| 2023-05-23,233.0,237.5,230.0,236.4,1.98,27875.0,6563549.3,1 |
| 2023-05-24,236.0,244.0,234.5,237.0,0.25,21148.0,5036606.5,1 |
| 2023-05-28,239.0,240.0,235.4,236.2,-0.34,53897.0,12818564.8,-1 |
| 2023-05-30,236.1,236.1,226.0,227.5,-3.68,34201.0,7843022.1,-1 |
| 2023-05-31,227.0,229.0,224.2,225.0,-1.1,23949.0,5402441.3,-1 |
| 2023-06-01,224.0,243.9,224.0,231.0,2.67,15427.0,3536876.0,1 |
| 2023-06-04,228.0,236.0,228.0,232.0,0.43,12228.0,2829592.2,1 |
| 2023-06-05,232.0,235.5,230.0,231.7,-0.13,15338.0,3577056.7,-1 |
| 2023-06-06,232.0,234.6,228.4,230.5,-0.52,23891.0,5515452.3,-1 |
| 2023-06-07,232.0,234.0,228.2,229.0,-0.65,15907.0,3668107.8,-1 |
| 2023-06-08,226.3,229.0,226.3,228.0,-0.44,15148.0,3451882.8,1 |
| 2023-06-11,232.0,232.0,226.0,231.0,1.32,20134.0,4607548.4,-1 |
| 2023-06-12,231.0,233.3,228.0,229.7,-0.56,26907.0,6194767.8,-1 |
| 2023-06-13,225.5,233.9,225.5,231.0,0.57,42529.0,9779465.8,1 |
| 2023-06-14,231.0,241.0,230.0,233.5,1.08,37587.0,8838261.5,1 |
| 2023-06-15,238.0,238.0,233.3,234.9,0.6,33448.0,7868972.3,-1 |
| 2023-06-18,231.1,236.0,231.1,236.0,0.47,43881.0,10281894.3,1 |
| 2023-06-19,240.0,240.7,233.0,234.3,-0.72,32795.0,7729142.9,-1 |
| 2023-06-20,236.2,237.1,231.5,232.0,-0.98,54490.0,12777968.1,-1 |
| 2023-06-21,230.3,234.4,230.1,230.1,-0.82,47446.0,10997972.1,-1 |
| 2023-06-22,230.1,232.0,226.3,230.0,-0.04,33910.0,7745819.2,-1 |
| 2023-06-25,226.3,236.0,226.3,233.0,1.3,78737.0,18094864.4,1 |
| 2023-06-26,234.7,236.9,232.0,236.0,1.29,63038.0,14771110.0,1 |
| 2023-06-27,239.7,246.6,236.0,246.0,4.24,125464.0,30282641.5,1 |
| 2023-06-28,248.7,250.8,240.3,242.0,-1.63,42946.0,10407754.0,-1 |
| 2023-07-02,240.0,242.0,233.1,234.0,-3.31,70415.0,16676395.4,-1 |
| 2023-07-03,231.5,235.0,229.0,233.0,-0.43,35731.0,8282495.7,1 |
| 2023-07-04,230.6,232.1,228.6,231.1,-0.82,49081.0,11298180.7,1 |
| 2023-07-05,234.0,234.0,224.9,225.9,-2.25,49319.0,11221925.0,-1 |
| 2023-07-06,224.0,228.9,223.0,225.0,-0.4,53945.0,12143688.1,1 |
| 2023-07-09,229.5,231.0,227.1,229.9,2.18,36969.0,8482618.0,1 |
| 2023-07-10,228.0,230.0,227.1,228.9,-0.43,23357.0,5338002.2,1 |
| 2023-07-11,232.8,232.8,224.9,227.4,-0.66,35750.0,8079092.2,-1 |
| 2023-07-12,229.0,231.0,227.2,229.1,0.75,27332.0,6247955.3,1 |
| 2023-07-13,230.0,233.6,228.2,228.2,-0.39,32599.0,7498931.6,-1 |
| 2023-07-16,227.0,232.7,227.0,231.8,1.58,35728.0,8239732.4,1 |
| 2023-07-17,236.3,244.0,232.1,241.2,4.06,47648.0,11413948.5,1 |
| 2023-07-18,246.0,248.9,238.0,244.2,1.24,87521.0,21381632.1,-1 |
| 2023-07-19,241.1,256.0,237.4,254.0,4.01,127311.0,31667076.9,1 |
| 2023-07-20,258.0,258.0,250.0,253.9,-0.04,93051.0,23637762.2,-1 |
| 2023-07-23,255.0,272.0,251.0,265.0,4.37,158856.0,41235874.1,1 |
| 2023-07-24,265.5,267.0,256.1,256.8,-3.09,128760.0,33640771.0,-1 |
| 2023-07-25,252.1,257.1,248.0,252.0,-1.87,57467.0,14413125.5,-1 |
| 2023-07-26,257.0,257.0,247.0,254.5,0.99,74454.0,18831099.8,-1 |
| 2023-07-27,254.5,256.8,251.2,251.2,-1.3,88428.0,22499934.6,-1 |
| 2023-07-30,252.0,255.0,247.5,250.0,-0.48,61134.0,15319342.6,-1 |
| 2023-07-31,251.0,254.0,247.0,253.8,1.52,68767.0,17253497.9,1 |
| 2023-08-01,250.0,257.6,250.0,252.8,-0.39,44354.0,11227408.3,1 |
| 2023-08-02,257.8,264.0,255.9,260.4,3.01,176206.0,45759473.5,1 |
| 2023-08-03,264.0,265.4,259.2,260.5,0.04,118909.0,31099878.2,-1 |
| 2023-08-06,265.0,271.0,258.5,260.0,-0.19,169796.0,44320999.8,-1 |
| 2023-08-07,262.0,262.9,254.0,262.0,0.77,86391.0,22443358.4,0 |
| 2023-08-08,266.7,266.7,257.0,260.0,-0.76,68186.0,17699459.6,-1 |
| 2023-08-09,260.0,262.0,258.0,260.6,0.23,64047.0,16680126.6,1 |
| 2023-08-10,260.1,268.0,258.0,267.5,2.65,161627.0,42705275.2,1 |
| 2023-08-13,268.0,280.0,265.0,279.3,4.41,293463.0,80025183.7,1 |
| 2023-08-14,273.8,282.0,273.8,279.0,-0.11,234556.0,65525207.5,1 |
| 2023-08-15,280.0,283.0,275.1,275.9,-1.11,107569.0,29909840.1,-1 |
| 2023-08-16,275.0,275.9,270.5,272.0,-1.41,105875.0,28853319.0,-1 |
| 2023-08-17,272.1,278.7,272.1,276.0,1.47,92245.0,25493202.1,1 |
| 2023-08-20,274.1,280.0,274.1,278.0,0.72,90930.0,25314448.8,1 |
| 2023-08-21,277.0,279.0,275.1,278.0,0.0,67927.0,18819656.2,1 |
| 2023-08-22,277.0,279.0,274.6,275.4,-0.94,104300.0,28838050.5,-1 |
| 2023-08-23,278.0,278.4,275.0,276.0,0.22,68711.0,18965800.8,-1 |
| 2023-08-24,278.0,278.0,272.2,275.0,-0.36,89986.0,24728564.3,-1 |
| 2023-08-27,274.0,274.0,264.9,265.2,-3.56,147809.0,39459380.4,-1 |
| 2023-08-28,269.0,279.0,264.0,274.0,3.32,76844.0,20644813.7,1 |
| 2023-08-29,268.6,275.0,263.4,275.0,0.36,135005.0,36202659.5,1 |
| 2023-08-30,275.0,280.0,270.0,275.9,0.33,362536.0,100091297.8,1 |
| 2023-09-03,279.0,279.0,268.0,268.2,-2.79,129734.0,34966302.7,-1 |
| 2023-09-04,269.0,271.0,263.1,266.0,-0.82,61885.0,16491971.6,-1 |
| 2023-09-05,268.3,268.3,264.0,264.1,-0.71,40400.0,10722840.0,-1 |
| 2023-09-07,264.0,264.5,260.0,261.0,-1.17,61791.0,16143833.1,-1 |
| 2023-09-10,259.0,262.0,259.0,259.2,-0.69,163996.0,42590582.7,1 |
| 2023-09-11,262.0,265.0,259.0,264.0,1.85,127028.0,33283003.1,1 |
| 2023-09-12,268.9,268.9,263.4,264.0,0.0,56953.0,15068834.6,-1 |
| 2023-09-13,268.0,270.0,264.2,269.0,1.89,82915.0,22166091.2,1 |
| 2023-09-17,271.9,272.0,266.6,268.0,-0.37,167160.0,44934125.5,-1 |
| 2023-09-18,268.0,270.0,265.1,266.0,-0.75,75120.0,20057890.2,-1 |
| 2023-09-19,267.9,267.9,264.6,265.0,-0.38,96078.0,25495395.9,-1 |
| 2023-09-21,269.0,271.8,266.0,267.9,1.09,254313.0,68232717.2,-1 |
| 2023-09-24,270.0,271.0,261.9,263.6,-1.61,500693.0,132498950.2,-1 |
| 2023-09-25,233.0,235.0,223.1,225.0,-3.29,96624.0,21816263.8,-1 |
| 2023-09-26,225.1,226.0,220.5,222.0,-1.33,48736.0,10834170.1,-1 |
| 2023-09-27,220.0,221.4,217.0,217.3,-2.12,63373.0,13816209.2,-1 |
| 2023-10-01,214.1,217.0,212.2,213.0,-1.98,79074.0,16905167.8,-1 |
| 2023-10-02,213.0,217.9,212.0,216.0,1.41,44247.0,9511878.3,1 |
| 2023-10-03,216.0,216.0,212.1,213.7,-1.06,36325.0,7744714.8,-1 |
| 2023-10-04,213.0,215.0,213.0,214.0,0.14,41762.0,8924402.6,1 |
| 2023-10-05,215.0,215.0,211.5,211.5,-1.17,28025.0,5955618.1,-1 |
| 2023-10-08,212.0,214.0,206.0,209.0,-1.18,66954.0,13978112.7,-1 |
| 2023-10-09,211.0,211.0,205.2,205.2,-1.82,46419.0,9596239.8,-1 |
| 2023-10-10,208.0,208.0,204.2,205.0,-0.1,32672.0,6690807.4,-1 |
| 2023-10-11,205.0,207.0,203.9,205.0,0.0,30711.0,6300623.8,0 |
| 2023-10-12,203.0,210.0,200.9,210.0,2.44,73726.0,15029780.5,1 |
| 2023-10-16,210.0,210.0,201.8,204.0,-2.86,37146.0,7525097.0,-1 |
| 2023-10-17,205.9,207.0,203.0,207.0,1.47,39292.0,8039351.6,1 |
| 2023-10-18,207.9,208.0,202.6,207.0,0.0,32216.0,6635590.6,-1 |
| 2023-10-19,207.0,207.0,199.0,206.1,-0.43,35093.0,7136729.9,-1 |
| 2023-10-29,204.0,205.0,201.1,203.6,-1.21,16075.0,3261362.2,-1 |
| 2023-10-30,200.1,204.5,199.1,204.0,0.2,13671.0,2774148.2,1 |
| 2023-10-31,204.0,204.0,202.0,202.5,-0.74,7039.0,1423647.9,-1 |
| 2023-11-01,205.0,205.0,201.3,201.3,-0.59,40760.0,8227729.9,-1 |
| 2023-11-02,202.0,202.9,199.4,199.5,-0.89,41137.0,8261416.2,-1 |
| 2023-11-05,202.0,202.0,197.1,197.3,-1.1,46446.0,9207927.2,-1 |
| 2023-11-06,201.0,204.0,197.2,200.0,1.37,25625.0,5107617.2,-1 |
| 2023-11-07,203.0,203.0,199.1,200.0,0.0,318523.0,63880842.8,-1 |
| 2023-11-06,201.0,204.0,197.2,200.0,1.37,25625.0,5107617.2,-1 |
| 2023-11-07,203.0,203.0,199.1,200.0,0.0,318523.0,63880842.8,-1 |
| 2023-11-08,203.0,203.0,196.0,197.2,-1.4,21909.0,4327093.8,-1 |
| 2023-11-09,197.2,200.0,197.0,198.0,0.41,14601.0,2891127.0,1 |
| 2023-11-20,200.0,203.0,197.0,197.0,-0.51,24329.0,4851258.6,-1 |
| 2023-11-21,198.0,198.0,191.1,191.1,-2.99,36772.0,7123711.3,-1 |
| 2023-11-22,194.0,195.8,190.3,192.4,0.68,72428.0,13914752.1,-1 |
| 2023-11-23,192.5,195.0,188.6,192.8,0.21,42837.0,8198607.7,1 |
| 2023-11-26,195.0,195.0,192.0,194.0,0.62,51462.0,9962763.1,-1 |
| 2023-11-27,194.0,196.0,192.0,192.0,-1.03,36180.0,6988546.3,-1 |
| 2023-11-28,192.0,195.0,191.0,192.0,0.0,26516.0,5091174.4,0 |
| 2023-11-29,192.0,195.0,188.0,190.0,-1.04,50024.0,9520383.1,-1 |
| 2023-11-30,191.0,193.0,188.0,189.0,-0.53,54016.0,10209296.4,-1 |
| 2023-12-03,190.0,190.0,185.3,185.3,-1.96,46596.0,8694536.3,-1 |
| 2023-12-04,185.0,187.6,184.0,184.9,-0.22,37416.0,6918989.7,-1 |
| 2023-12-05,184.2,187.0,182.0,184.0,-0.49,45434.0,8362031.8,-1 |
| 2023-12-06,186.0,186.0,179.0,183.0,-0.54,119216.0,21507215.1,-1 |
| 2023-12-07,184.9,184.9,180.0,183.0,0.0,41155.0,7474809.4,-1 |
| 2023-12-10,186.6,195.0,185.0,195.0,6.56,22877.0,4357452.2,1 |
| 2023-12-11,195.0,198.5,188.0,192.2,-1.44,99136.0,19020009.6,-1 |
| 2023-12-12,190.0,195.0,190.0,190.0,-1.14,79978.0,15349588.3,0 |
| 2023-12-13,192.0,199.0,190.5,197.5,3.95,106140.0,20839867.2,1 |
| 2023-12-14,197.5,201.4,191.1,200.1,1.32,81832.0,16292331.8,1 |
| 2023-12-17,197.3,205.0,195.0,202.4,1.15,86434.0,17390656.0,1 |
| 2023-12-18,202.4,209.6,202.2,209.3,3.41,93593.0,19412356.4,1 |
| 2023-12-19,210.0,214.2,206.8,214.2,2.34,170122.0,35719376.1,1 |
| 2023-12-20,213.0,218.4,213.0,215.5,0.61,78841.0,17015395.2,1 |
| 2023-12-21,214.0,215.9,209.1,209.1,-2.97,77170.0,16363112.6,-1 |
| 2023-12-24,210.0,210.1,203.9,203.9,-2.49,85135.0,17585371.1,-1 |
| 2023-12-27,205.9,205.9,199.2,199.7,-2.06,78912.0,15909105.1,-1 |
| 2023-12-28,198.0,203.8,197.0,200.0,0.15,44479.0,8891430.1,1 |
| 2024-01-01,203.0,203.0,199.0,200.0,0.0,75364.0,15105657.7,-1 |
| 2024-01-02,202.9,202.9,196.0,197.0,-1.5,29139.0,5757252.8,-1 |
| 2024-01-03,200.9,200.9,196.0,197.0,0.0,49501.0,9762669.2,-1 |
| 2024-01-04,197.3,199.0,193.5,194.6,-1.22,59363.0,11599218.0,-1 |
| 2024-01-07,195.0,195.9,191.3,192.0,-1.34,48876.0,9434489.5,-1 |
| 2024-01-08,195.8,196.7,191.4,196.0,2.08,67148.0,12982192.4,1 |
| 2024-01-09,197.0,199.5,195.4,197.8,0.92,45260.0,8902625.5,1 |
| 2024-01-10,200.0,204.9,198.1,200.0,1.11,100570.0,20261998.9,0 |
| 2024-01-11,202.9,205.0,199.8,203.0,1.5,127986.0,25906429.9,1 |
| 2024-01-14,206.0,206.0,200.0,203.0,0.0,49045.0,9958881.7,-1 |
| 2024-01-16,206.0,211.0,203.0,208.5,2.71,120889.0,25057722.1,1 |
| 2024-01-17,208.0,212.5,204.9,206.5,-0.96,133541.0,27984737.7,-1 |
| 2024-01-18,205.0,207.0,200.0,204.0,-1.21,76373.0,15569988.8,-1 |
| 2024-01-21,200.0,200.0,194.0,196.9,-3.48,187491.0,36691247.3,-1 |
| 2024-01-22,196.0,196.6,192.5,195.0,-0.96,89858.0,17448867.4,-1 |
| 2024-01-23,195.0,198.9,195.0,195.6,0.31,68955.0,13550623.5,1 |
| 2024-01-24,197.0,198.0,190.9,192.0,-1.84,64577.0,12445595.5,-1 |
| 2024-01-25,194.0,194.0,190.3,192.8,0.42,68163.0,13063118.3,-1 |
| 2024-01-28,190.0,193.8,190.0,190.5,-1.19,46047.0,8777695.5,1 |
| 2024-01-29,194.3,194.3,189.6,190.0,-0.26,32442.0,6175097.5,-1 |
| 2024-01-30,191.4,191.4,188.4,189.3,-0.37,50191.0,9539372.3,-1 |
| 2024-01-31,188.5,190.0,185.7,186.0,-1.74,116059.0,21708121.5,-1 |
| 2024-02-01,185.0,188.0,182.6,183.0,-1.61,106283.0,19553642.4,-1 |
| 2024-02-04,182.0,185.0,180.1,182.9,-0.05,27088.0,4962229.7,1 |
| 2024-02-05,185.0,185.0,181.1,182.1,-0.44,56528.0,10300186.5,-1 |
| 2024-02-06,184.0,186.0,181.3,184.8,1.48,54980.0,10101856.8,1 |
| 2024-02-07,186.9,189.0,185.0,185.0,0.11,40659.0,7575080.7,-1 |
| 2024-02-08,184.2,186.9,184.2,186.0,0.54,39161.0,7254426.2,1 |
| 2024-02-11,188.0,188.0,182.0,182.5,-1.88,78711.0,14447961.3,-1 |
| 2024-02-12,185.9,185.9,182.3,183.6,0.6,21518.0,3955948.4,-1 |
| 2024-02-13,183.6,184.9,182.0,182.4,-0.65,36138.0,6592801.1,-1 |
| 2024-02-14,184.1,184.1,181.3,182.9,0.27,33594.0,6138740.1,-1 |
| 2024-02-15,183.0,184.0,180.1,183.9,0.55,25825.0,4700840.0,1 |
| 2024-02-18,186.0,186.0,180.0,180.8,-1.69,37276.0,6732636.5,-1 |
| 2024-02-20,180.5,183.9,180.5,180.6,-0.11,26163.0,4750421.1,1 |
| 2024-02-21,180.0,182.0,177.7,178.0,-1.44,85407.0,15265388.1,-1 |
| 2024-02-22,176.0,180.9,176.0,180.0,1.12,29756.0,5342723.4,1 |
| 2024-02-25,180.0,180.0,177.1,178.2,-1.0,23730.0,4230841.3,-1 |
| 2024-02-26,180.0,180.0,177.0,180.0,1.01,33443.0,5963292.6,0 |
| 2024-02-27,178.3,181.7,176.4,180.3,0.17,21509.0,3829805.6,1 |
| 2024-02-28,180.0,180.0,177.0,177.1,-1.77,27737.0,4938196.4,-1 |
| 2024-02-29,177.5,178.0,176.4,176.8,-0.17,20631.0,3648895.5,-1 |
| 2024-03-03,178.0,179.3,174.6,175.5,-0.74,24988.0,4392616.2,-1 |
| 2024-03-04,178.1,186.1,178.1,186.1,6.04,2200.0,393927.0,1 |
| 2024-03-05,187.0,187.0,177.7,179.5,-3.55,26682.0,4815935.7,-1 |
| 2024-03-06,181.5,181.9,178.3,179.5,0.0,19818.0,3567022.5,-1 |
| 2024-03-07,180.0,182.0,179.5,180.1,0.33,25400.0,4587167.7,1 |
| 2024-03-10,181.9,183.0,179.1,181.8,0.94,87048.0,15708674.2,-1 |
| 2024-03-12,183.0,189.4,181.6,187.0,2.86,61487.0,11356274.5,1 |
| 2024-03-13,190.7,193.0,184.0,188.6,0.86,50058.0,9490732.6,-1 |
| 2024-03-14,190.0,190.0,185.2,187.0,-0.85,30995.0,5804781.7,-1 |
| 2024-03-17,185.0,188.0,182.0,182.9,-2.19,45830.0,8422292.0,-1 |
| 2024-03-18,182.1,184.6,180.9,184.0,0.6,30646.0,5603190.9,1 |
| 2024-03-19,184.0,185.2,181.6,183.5,-0.27,21550.0,3945272.2,-1 |
| 2024-03-20,186.9,186.9,179.9,182.7,-0.44,25313.0,4597517.0,-1 |
| 2024-03-21,183.9,183.9,180.1,182.0,-0.38,44208.0,8040029.3,-1 |
| 2024-03-25,179.0,181.0,179.0,179.3,-1.48,18570.0,3337136.8,1 |
| 2024-03-26,180.0,180.0,178.0,178.0,-0.73,51890.0,9259600.1,-1 |
| 2024-03-27,178.0,179.0,175.5,177.9,-0.06,45264.0,8000583.5,-1 |
| 2024-03-28,175.6,177.9,175.5,177.7,-0.11,16199.0,2865927.3,1 |
| 2024-03-31,177.3,177.9,174.0,175.0,-1.52,53301.0,9324673.6,-1 |
| 2024-04-01,175.0,176.6,172.3,173.9,-0.63,45514.0,7897094.6,-1 |
| 2024-04-02,176.0,176.0,172.0,174.0,0.06,10839.0,1876818.7,-1 |
| 2024-04-03,177.0,177.0,172.0,173.1,-0.52,20232.0,3506317.6,-1 |
| 2024-04-04,173.0,174.0,171.2,172.0,-0.64,27206.0,4682132.0,-1 |
| 2024-04-07,172.0,174.0,171.3,173.5,0.87,19962.0,3433070.4,1 |
| 2024-04-09,174.0,176.0,170.4,172.2,-0.75,38996.0,6743712.5,-1 |
| 2024-04-10,171.2,178.5,171.2,175.1,1.68,33561.0,5877865.0,1 |
| 2024-04-14,175.5,175.5,170.1,174.0,-0.63,40715.0,6998429.2,-1 |
| 2024-04-15,172.8,173.6,170.1,171.1,-1.67,32429.0,5561600.4,-1 |
| 2024-04-16,170.1,172.8,170.1,171.5,0.23,18575.0,3171338.0,1 |
| 2024-04-18,172.9,172.9,169.0,171.0,-0.29,48692.0,8281384.3,-1 |
| 2024-04-21,168.8,170.0,165.4,167.6,-1.99,27726.0,4635400.8,-1 |
| 2024-04-22,170.0,170.0,164.3,166.0,-0.95,13511.0,2250045.7,-1 |
| 2024-04-24,169.2,169.2,162.7,165.5,-0.3,80506.0,13197365.8,-1 |
| 2024-04-25,165.0,165.0,162.3,165.0,-0.3,71791.0,11715745.9,0 |
| 2024-04-28,167.4,167.4,161.0,165.8,0.48,48177.0,7872352.5,-1 |
| 2024-04-29,165.5,168.0,164.0,168.0,1.33,35062.0,5831138.8,1 |
| 2024-04-30,168.0,171.0,165.0,171.0,1.79,37719.0,6374595.8,1 |
| 2024-05-02,174.4,174.4,165.4,166.3,-2.75,27750.0,4654932.4,-1 |
| 2024-05-05,164.5,166.0,162.0,163.9,-1.44,33784.0,5508171.0,-1 |
| 2024-05-06,161.1,163.5,160.0,162.8,-0.67,26753.0,4322689.6,1 |
| 2024-05-07,165.6,165.6,160.0,160.9,-1.17,18761.0,3026071.4,-1 |
| 2024-05-08,160.0,161.9,158.0,159.5,-0.87,32743.0,5208949.7,-1 |
| 2024-05-09,158.0,163.9,157.8,162.0,1.57,25124.0,4038946.9,1 |
| 2024-05-12,165.2,165.2,158.9,161.7,-0.19,21767.0,3520675.2,-1 |
| 2024-05-13,158.9,172.0,158.8,171.0,5.75,67855.0,11488205.1,1 |
| 2024-05-14,173.0,173.0,167.6,170.8,-0.12,41140.0,6966702.3,-1 |
| 2024-05-15,170.8,173.2,166.0,167.9,-1.7,27434.0,4672473.4,-1 |
| 2024-05-16,165.0,170.3,164.5,169.2,0.77,15426.0,2593225.4,1 |
| 2024-05-19,172.5,179.3,168.0,174.8,3.31,88345.0,15325558.4,1 |
| 2024-05-20,175.0,187.4,175.0,182.8,4.58,102409.0,18725007.4,1 |
| 2024-05-21,182.8,185.0,179.2,182.3,-0.27,41163.0,7516438.5,-1 |
| 2024-05-22,178.7,194.0,178.7,190.0,4.22,153672.0,28887725.2,1 |
| 2024-05-26,193.8,193.8,185.1,187.7,-1.21,85413.0,16179723.6,-1 |
| 2024-05-27,186.0,190.0,184.0,186.0,-0.91,69180.0,12882348.4,0 |
| 2024-05-29,189.7,190.0,179.0,180.0,-3.23,33520.0,6164429.2,-1 |
| 2024-05-30,178.1,179.0,175.1,175.1,-2.72,45371.0,8024420.1,-1 |
| 2024-06-02,178.6,178.6,166.6,173.9,-0.69,110628.0,18972906.0,-1 |
| 2024-06-03,175.0,175.0,171.0,172.0,-1.09,28035.0,4841193.3,-1 |
| 2024-06-04,171.2,175.0,171.1,173.6,0.93,29494.0,5125399.5,1 |
| 2024-06-05,173.0,173.0,171.0,171.0,-1.5,19837.0,3404147.4,-1 |
| 2024-06-06,171.0,173.0,171.0,171.1,0.06,32683.0,5614679.5,1 |
| 2024-06-09,174.5,174.5,171.0,171.9,0.47,29968.0,5137839.9,-1 |
| 2024-06-10,175.3,175.3,170.1,172.0,0.06,22262.0,3823672.1,-1 |
| 2024-06-11,175.4,176.3,171.2,176.0,2.33,64054.0,11167152.7,1 |
| 2024-06-12,177.0,179.5,175.0,177.0,0.57,41805.0,7403918.0,0 |
| 2024-06-13,173.5,179.0,173.5,178.5,0.85,55468.0,9845752.0,1 |
| 2024-06-16,178.0,178.0,175.0,176.0,-1.4,57534.0,10157776.8,-1 |
| 2024-06-18,173.3,173.8,171.0,172.0,-2.27,59176.0,10187261.2,-1 |
| 2024-06-19,172.0,173.1,172.0,172.0,0.0,17375.0,2993163.5,0 |
| 2024-06-20,175.4,175.4,165.3,169.5,-1.45,22245.0,3792530.8,-1 |
| 2024-06-23,169.0,172.0,169.0,170.0,0.29,25047.0,4281251.3,1 |
| 2024-06-24,170.0,171.8,168.0,169.9,-0.06,42062.0,7153447.5,-1 |
| 2024-06-25,170.1,170.1,165.4,167.2,-1.59,86791.0,14477618.1,-1 |
| 2024-06-26,167.0,168.9,165.0,165.5,-1.02,27838.0,4627704.5,-1 |
| 2024-06-27,165.5,167.8,165.5,166.0,0.3,13180.0,2193099.9,1 |
| 2024-06-30,169.0,169.0,165.0,165.0,-0.6,32755.0,5423663.7,-1 |
| 2024-07-01,166.0,170.9,164.2,170.8,3.52,33765.0,5659359.1,1 |
| 2024-07-02,174.2,181.0,174.0,174.6,2.22,44498.0,7825530.2,1 |
| 2024-07-03,175.0,177.0,172.0,176.0,0.8,41539.0,7247798.2,1 |
| 2024-07-04,176.0,179.5,175.0,176.9,0.51,48405.0,8582900.1,1 |
| 2024-07-07,178.0,185.7,178.0,184.0,4.01,134286.0,24496945.9,1 |
| 2024-07-08,186.6,187.4,181.0,183.0,-0.54,47877.0,8789248.3,-1 |
| 2024-07-09,180.1,184.0,180.1,184.0,0.55,50948.0,9313658.8,1 |
| 2024-07-10,187.6,188.0,184.0,188.0,2.17,89716.0,16756266.6,1 |
| 2024-07-11,191.7,197.0,188.0,197.0,4.79,181401.0,34984887.9,1 |
| 2024-07-14,200.9,212.1,200.0,204.0,3.55,118190.0,24052045.0,1 |
| 2024-07-15,208.0,210.0,199.0,200.0,-1.96,144210.0,29268606.6,-1 |
| 2024-07-16,200.0,206.1,196.0,205.1,2.55,122463.0,24681299.7,1 |
| 2024-07-17,209.2,209.2,204.5,208.0,1.41,102963.0,21314010.6,-1 |
| 2024-07-18,212.1,227.0,204.0,223.0,7.21,388304.0,85254509.1,1 |
| 2024-07-21,227.0,237.0,218.0,229.9,3.09,313687.0,71492894.7,1 |
| 2024-07-22,229.0,232.5,218.7,222.4,-3.26,337766.0,75372102.7,-1 |
| 2024-07-23,223.9,228.5,220.0,227.5,2.29,200115.0,45061589.9,1 |
| 2024-07-24,228.0,232.0,223.8,225.0,-1.1,228139.0,51851425.6,-1 |
| 2024-07-25,222.0,231.0,222.0,228.6,1.6,259850.0,59372924.4,1 |
| 2024-07-28,233.1,251.4,233.1,251.4,9.97,460015.0,115052719.8,1 |
| 2024-07-29,256.4,274.0,253.0,256.0,1.83,591488.0,155072424.5,-1 |
| 2024-07-30,256.0,259.9,242.0,254.0,-0.78,311675.0,78050162.3,-1 |
| 2024-07-31,256.0,265.0,252.0,262.9,3.5,338441.0,87727157.8,1 |
| 2024-08-01,257.7,266.0,255.0,259.0,-1.48,237823.0,61721069.0,1 |
| 2024-08-05,262.0,262.0,243.0,250.0,-3.47,351053.0,87514714.5,-1 |
| 2024-08-06,247.0,248.0,230.0,231.0,-7.6,252768.0,59603086.5,-1 |
| 2024-08-07,231.0,236.0,227.1,236.0,2.16,171512.0,39896897.3,1 |
| 2024-08-08,239.9,240.0,232.1,233.0,-1.27,118886.0,27921570.2,-1 |
| 2024-08-11,235.0,244.0,231.3,244.0,4.72,230628.0,55443812.8,1 |
| 2024-08-12,248.5,254.0,248.0,250.9,2.83,316957.0,79663604.5,1 |
| 2024-08-13,255.9,260.0,250.2,253.0,0.84,220536.0,56345517.6,-1 |
| 2024-08-14,258.0,258.5,248.4,257.0,1.58,167329.0,42416161.7,-1 |
| 2024-08-15,262.1,282.7,258.1,278.0,8.17,754130.0,208229925.1,1 |
| 2024-08-18,280.0,295.0,273.0,281.0,1.08,666974.0,191771749.3,1 |
| 2024-08-21,281.0,286.0,272.0,279.9,-0.39,345405.0,95755224.2,-1 |
| 2024-08-22,280.0,289.0,277.1,286.2,2.25,284184.0,80870286.3,1 |
| 2024-08-25,285.0,285.0,275.0,276.0,-3.56,292571.0,81467601.2,-1 |
| 2024-08-27,281.0,281.0,258.5,264.0,-4.35,269134.0,70998844.0,-1 |
| 2024-08-28,264.0,269.5,259.1,260.0,-1.52,178465.0,47257932.7,-1 |
| 2024-08-29,265.0,265.0,249.0,253.5,-2.5,158172.0,40144402.8,-1 |
| 2024-09-01,251.0,260.0,247.0,250.0,-1.38,149788.0,37480776.3,-1 |
| 2024-09-02,253.0,261.9,245.1,255.0,2.0,113093.0,28730268.0,1 |
| 2024-09-03,259.0,265.0,254.5,257.0,0.78,116201.0,30156785.1,-1 |
| 2024-09-04,262.1,262.1,246.0,247.0,-3.89,133824.0,33532473.3,-1 |
| 2024-09-05,246.0,252.0,240.0,247.0,0.0,89639.0,21975915.4,1 |
| 2024-09-08,247.0,250.0,242.4,243.0,-1.62,72834.0,17976399.8,-1 |
| 2024-09-09,243.0,243.0,238.3,238.3,-1.93,67890.0,16224611.3,-1 |
| 2024-09-10,235.0,247.0,234.0,238.0,-0.13,141219.0,33512058.8,1 |
| 2024-09-11,237.0,240.0,234.1,236.6,-0.59,67313.0,15935939.5,-1 |
| 2024-09-12,241.3,243.7,232.0,241.0,1.86,121007.0,28658642.7,-1 |
| 2024-09-15,240.1,248.9,236.2,239.0,-0.83,134529.0,32381085.6,-1 |
| 2024-09-16,234.3,239.1,233.4,236.0,-1.26,45487.0,10696827.1,1 |
| 2024-09-18,232.0,239.7,231.3,237.9,0.81,67383.0,15833907.1,1 |
| 2024-09-22,242.6,245.8,238.0,240.0,0.88,58248.0,13933312.9,-1 |
| 2024-09-23,244.8,244.8,233.5,238.9,-0.46,51524.0,12153199.2,-1 |
| 2024-09-24,235.1,239.7,231.1,231.1,-3.26,58499.0,13674613.1,-1 |
| 2024-09-25,233.0,241.4,228.7,238.0,2.99,70338.0,16404248.1,1 |
| 2024-09-26,240.0,240.0,230.1,237.0,-0.42,43710.0,10203480.9,-1 |
| 2024-09-29,232.3,234.9,229.2,230.3,-2.83,83012.0,19247985.3,-1 |
| 2024-09-30,232.0,236.9,228.5,236.9,2.87,73075.0,16966301.5,1 |
| 2024-10-01,240.0,244.8,232.3,244.0,3.0,73463.0,17764684.2,1 |
| 2024-10-02,246.8,248.8,239.0,239.5,-1.84,62527.0,15156829.5,-1 |
| 2024-10-06,237.1,247.0,237.1,246.9,3.09,65421.0,15976592.4,1 |
| 2024-10-07,250.0,259.9,249.0,254.2,2.96,158288.0,40171076.7,1 |
| 2024-10-08,254.0,257.0,252.1,254.7,0.2,82541.0,20955862.8,1 |
| 2024-10-09,254.0,256.0,252.0,256.0,0.51,45862.0,11643895.8,1 |
| 2024-10-15,261.0,261.0,253.0,258.2,0.86,46845.0,12048576.0,-1 |
| 2024-10-16,256.5,266.5,256.5,265.5,2.83,82204.0,21674221.3,1 |
| 2024-10-17,267.0,273.0,265.0,266.4,0.34,109254.0,29396638.2,-1 |
| 2024-10-20,261.5,272.3,258.0,267.8,0.53,192084.0,51523117.6,1 |
| 2024-10-21,263.2,265.1,258.4,259.0,-3.29,98849.0,25764251.2,-1 |
| 2024-10-22,258.0,263.0,252.9,259.0,0.0,46346.0,11898693.7,1 |
| 2024-10-23,264.0,266.0,254.0,255.0,-1.54,118963.0,30921926.1,-1 |
| 2024-10-24,253.0,255.0,248.0,252.0,-1.18,64743.0,16243655.8,-1 |
| 2024-10-27,248.5,252.0,247.0,247.5,-1.79,42166.0,10502703.9,-1 |
| 2024-10-28,250.0,252.0,245.3,251.0,1.41,75682.0,18820883.4,1 |
| 2024-10-29,254.9,258.0,250.2,255.0,1.59,54658.0,13943775.5,1 |
| 2024-10-30,255.0,258.5,251.4,253.3,-0.67,83513.0,21216891.8,-1 |
| 2024-11-05,249.0,256.7,247.0,250.5,-1.11,40146.0,10049799.2,1 |
| 2024-11-06,251.0,254.0,249.0,251.7,0.48,44209.0,11083627.4,1 |
| 2024-11-10,252.0,257.3,252.0,257.3,2.22,74279.0,18917349.7,1 |
| 2024-11-11,262.0,283.0,260.0,283.0,9.99,429596.0,115754813.8,1 |
| 2024-11-12,280.0,280.0,268.0,270.0,-4.59,184561.0,50155800.8,-1 |
| 2024-11-13,274.0,274.0,264.0,264.7,-1.96,73834.0,19616461.2,-1 |
| 2024-11-14,259.5,290.0,259.5,290.0,9.56,502726.0,136952262.7,1 |
| 2024-11-17,284.2,284.2,269.5,276.0,-4.83,217594.0,59703566.2,-1 |
| 2024-11-19,270.5,274.0,264.0,268.0,-2.9,156653.0,41967126.5,-1 |
| 2024-11-20,268.0,269.0,260.0,268.0,0.0,104274.0,27550465.6,0 |
| 2024-11-21,267.9,268.0,260.0,260.2,-2.91,122925.0,32159658.5,-1 |
| 2024-11-24,260.1,263.4,258.0,259.8,-0.15,118675.0,30890391.5,-1 |
| 2024-11-25,264.9,264.9,255.7,264.0,1.62,56168.0,14577518.3,-1 |
| 2024-11-26,269.2,269.2,260.0,264.0,0.0,81766.0,21487522.4,-1 |
| 2024-11-27,264.0,267.0,261.3,263.9,-0.04,81913.0,21647026.9,-1 |
| 2024-11-28,263.9,267.5,262.0,262.1,-0.68,77033.0,20297310.5,-1 |
| 2024-12-01,267.3,267.3,255.0,256.8,-2.02,115085.0,29646763.7,-1 |
| 2024-12-02,261.9,261.9,252.9,255.5,-0.51,98995.0,25329082.5,-1 |
| 2024-12-03,260.6,260.6,253.4,256.0,0.2,56620.0,14484867.7,-1 |
| 2024-12-04,261.1,261.1,254.0,255.0,-0.39,50815.0,12998562.5,-1 |
| 2024-12-05,255.0,255.8,250.3,252.2,-1.1,30287.0,7644507.4,-1 |
| 2024-12-08,250.1,255.0,244.1,245.0,-2.85,117332.0,29207929.7,-1 |
| 2024-12-09,242.0,248.0,241.4,244.8,-0.08,53587.0,13098956.4,1 |
| 2024-12-10,248.0,249.4,244.0,246.0,0.49,52844.0,12971280.5,-1 |
| 2024-12-11,242.0,253.9,240.1,252.0,2.44,140336.0,34630410.3,1 |
| 2024-12-12,252.0,252.0,244.0,245.0,-2.78,51679.0,12774764.1,-1 |
| 2024-12-16,241.1,243.9,238.0,238.0,-2.86,51052.0,12221876.8,-1 |
| 2024-12-17,235.0,242.0,235.0,238.2,0.08,52244.0,12418648.4,1 |
| 2024-12-18,240.0,240.0,236.1,239.0,0.34,25541.0,6064005.4,-1 |
| 2024-12-19,240.0,241.0,235.5,236.7,-0.96,53379.0,12649176.3,-1 |
| 2024-12-22,232.0,244.4,231.0,233.0,-1.56,63798.0,14918508.9,1 |
| 2024-12-23,231.0,234.9,230.0,234.9,0.82,121962.0,28208349.1,1 |
| 2024-12-24,232.2,239.0,232.2,234.1,-0.34,86212.0,20386015.0,1 |
| 2024-12-26,236.4,247.0,232.0,236.0,0.81,204039.0,48921522.9,-1 |
| 2024-12-29,238.3,245.0,236.0,238.1,0.89,152453.0,36664794.5,-1 |
| 2024-12-31,234.2,236.9,232.6,233.0,-2.14,107850.0,25284607.8,-1 |
| 2025-01-01,230.1,237.6,225.0,232.0,-0.43,103211.0,23604613.0,1 |
| 2025-01-02,229.1,234.2,224.8,230.0,-0.86,157678.0,36140428.9,1 |
| 2025-01-05,230.0,231.0,228.6,230.0,0.0,68518.0,15736825.5,0 |
| 2025-01-06,228.6,237.5,228.0,237.0,3.04,273155.0,63139218.9,1 |
| 2025-01-07,233.0,238.6,233.0,238.0,0.42,51475.0,12170974.8,1 |
| 2025-01-08,240.0,240.0,233.0,233.5,-1.89,82568.0,19320379.8,-1 |
| 2025-01-09,230.8,238.1,230.8,234.5,0.43,52531.0,12314592.1,1 |
| 2025-01-12,239.1,239.1,229.0,229.7,-2.05,24835.0,5723658.3,-1 |
| 2025-01-13,234.2,234.2,219.8,226.0,-1.61,211815.0,47487848.7,-1 |
| 2025-01-15,221.5,228.8,220.0,223.0,-1.33,41494.0,9300289.8,1 |
| 2025-01-16,225.0,225.9,219.6,225.0,0.9,59827.0,13257715.9,0 |
| 2025-01-19,221.0,226.0,221.0,226.0,0.44,29191.0,6547588.4,1 |
| 2025-01-20,227.0,229.3,224.0,227.2,0.53,69094.0,15652559.5,1 |
| 2025-01-21,225.0,225.0,220.3,223.0,-1.85,53332.0,11843160.1,-1 |
| 2025-01-22,220.1,227.4,220.1,227.0,1.79,59617.0,13419325.0,1 |
| 2025-01-23,229.5,231.5,224.0,224.0,-1.32,56200.0,12787510.0,-1 |
| 2025-01-26,221.5,224.9,221.0,222.9,-0.49,36493.0,8124109.4,1 |
| 2025-01-27,225.0,225.0,221.0,222.5,-0.18,40743.0,9061257.9,-1 |
| 2025-01-28,224.9,224.9,219.0,223.0,0.22,49037.0,10918710.9,-1 |
| 2025-02-02,227.4,232.0,225.1,232.0,4.04,103692.0,23703693.4,1 |
| 2025-02-03,236.0,239.0,230.0,231.1,-0.39,173393.0,40611302.7,-1 |
| 2025-02-04,231.1,238.7,229.0,231.1,0.0,80578.0,18878361.5,0 |
| 2025-02-05,227.0,236.4,224.0,231.9,0.35,240049.0,54950093.5,1 |
| 2025-02-06,234.5,234.5,231.0,233.0,0.47,62396.0,14502995.0,-1 |
| 2025-02-09,228.4,235.0,226.0,226.0,-3.0,146882.0,33679311.9,-1 |
| 2025-02-10,230.5,235.1,225.8,227.0,0.44,77637.0,17664326.2,-1 |
| 2025-02-11,227.0,230.0,225.0,226.3,-0.31,137075.0,30974724.2,-1 |
| 2025-02-12,226.0,232.0,225.5,228.5,0.97,44904.0,10234191.3,1 |
| 2025-02-13,226.2,231.5,225.0,229.9,0.61,64159.0,14704442.0,1 |
| 2025-02-16,230.0,232.8,227.6,227.6,-1.0,130643.0,29973875.1,-1 |
| 2025-02-17,227.7,236.5,227.7,234.0,2.81,253204.0,58720213.7,1 |
| 2025-02-18,238.6,238.6,229.4,234.0,0.0,240495.0,56189739.5,-1 |
| 2025-02-20,230.1,234.8,230.1,232.9,-0.47,78007.0,18068079.0,1 |
| 2025-02-23,228.3,234.6,228.0,233.0,0.04,142923.0,33172948.3,1 |
| 2025-02-24,233.1,236.0,230.1,231.1,-0.82,69281.0,16162395.3,-1 |
| 2025-02-25,233.4,235.0,230.0,230.3,-0.35,89492.0,20813764.7,-1 |
| 2025-02-27,234.9,246.9,234.9,240.6,4.47,367356.0,87776989.1,1 |
| 2025-03-02,244.0,248.0,235.8,247.0,2.66,342036.0,82654811.4,1 |
| 2025-03-03,249.9,253.9,242.0,244.0,-1.21,346084.0,85567744.4,-1 |
| 2025-03-04,241.2,245.3,238.5,241.5,-1.02,151032.0,36533829.8,1 |
| 2025-03-05,242.0,244.9,235.5,236.2,-2.19,162296.0,38757996.7,-1 |
| 2025-03-06,237.0,238.8,234.1,237.0,0.34,93838.0,22161989.5,0 |
| 2025-03-09,235.0,236.0,233.2,234.0,-1.27,73206.0,17162857.1,-1 |
| 2025-03-10,234.0,235.8,230.0,232.0,-0.85,68335.0,15866485.1,-1 |
| 2025-03-11,234.5,234.5,228.5,229.7,-0.99,57247.0,13179415.7,-1 |
| 2025-03-12,230.0,232.2,228.0,230.0,0.13,47359.0,10909214.0,0 |
| 2025-03-16,232.4,232.4,226.0,227.2,-1.22,48753.0,11112006.0,-1 |
| 2025-03-17,227.2,231.8,227.1,228.9,0.75,31095.0,7148624.3,1 |
| 2025-03-18,233.4,233.4,227.0,228.0,-0.39,57579.0,13112874.7,-1 |
| 2025-03-19,230.0,230.9,227.1,228.0,0.0,60247.0,13766043.5,-1 |
| 2025-03-20,225.1,230.5,225.0,228.19,0.08,52203.0,11939365.7,1 |
| 2025-03-23,227.2,228.8,223.3,223.87,-1.89,64747.0,14617056.2,-1 |
| 2025-03-24,219.4,227.0,219.4,225.98,0.94,41307.0,9293752.2,1 |
| 2025-03-25,222.0,224.9,220.0,220.68,-2.35,90357.0,20013368.6,-1 |
| 2025-03-26,223.0,228.0,221.0,224.97,1.94,98122.0,21995794.0,1 |
| 2025-03-27,229.4,229.5,223.3,228.23,1.45,47995.0,10924641.4,-1 |
| 2025-03-30,230.0,234.5,226.5,228.85,0.27,110306.0,25506420.6,-1 |
| 2025-04-01,225.0,229.5,221.0,225.93,-1.28,116993.0,26075709.8,1 |
| 2025-04-02,230.4,230.4,222.5,227.84,0.85,46677.0,10619801.4,-1 |
| 2025-04-03,229.9,238.6,226.0,230.78,1.29,131307.0,30673989.6,1 |
| 2025-04-07,232.9,233.0,226.0,226.09,-2.03,94899.0,21685969.0,-1 |
| 2025-04-08,225.0,229.0,223.6,228.48,1.06,46411.0,10476800.0,1 |
| 2025-04-09,230.0,231.0,221.0,226.95,-0.67,58127.0,13201138.4,-1 |
| 2025-04-10,230.0,230.0,226.0,226.3,-0.29,86878.0,19713163.1,-1 |
| 2025-04-13,228.9,228.9,225.5,225.89,-0.18,249268.0,56380212.9,-1 |
| 2025-04-15,230.0,230.0,223.5,227.08,0.53,31228.0,7110160.9,-1 |
| 2025-04-16,229.0,230.6,225.0,227.89,0.36,46859.0,10671366.5,-1 |
| 2025-04-17,230.0,232.5,227.4,230.12,0.98,99387.0,22862535.0,1 |
| 2025-04-20,233.0,234.0,227.8,228.68,-0.63,82568.0,18993680.0,-1 |
| 2025-04-21,227.0,227.4,225.0,225.89,-1.22,78523.0,17749308.5,-1 |
| 2025-04-22,225.1,226.8,222.3,222.8,-1.37,72603.0,16291667.4,-1 |
| 2025-04-23,221.1,225.0,220.5,222.55,-0.11,54381.0,12066233.8,1 |
| 2025-04-24,221.5,223.9,221.0,223.47,0.41,68501.0,15235775.5,1 |
| 2025-04-27,221.6,224.0,218.5,219.51,-1.77,112359.0,24760683.2,-1 |
| 2025-04-28,219.6,220.0,217.0,217.43,-0.95,72931.0,15906156.7,-1 |
| 2025-04-29,219.7,219.7,213.0,213.56,-1.78,109035.0,23412782.4,-1 |
| 2025-04-30,214.5,215.0,212.0,212.43,-0.53,64532.0,13750036.5,-1 |
| 2025-05-04,216.6,216.6,213.0,213.99,0.73,59959.0,12854589.2,-1 |
| 2025-05-05,211.2,214.5,210.8,211.36,-1.23,48272.0,10222015.0,1 |
| 2025-05-06,213.5,213.5,211.2,211.79,0.2,42454.0,9007346.0,-1 |
| 2025-05-07,211.1,220.5,210.0,218.41,3.13,90329.0,19484062.4,1 |
| 2025-05-08,217.0,222.0,215.3,217.45,-0.44,69997.0,15231527.8,1 |
| 2025-05-11,217.6,217.9,210.9,212.39,-2.33,86699.0,18519472.2,-1 |
| 2025-05-13,213.0,216.6,212.0,212.33,-0.03,45249.0,9650945.3,-1 |
| 2025-05-14,213.0,213.5,211.0,211.55,-0.37,31502.0,6676903.8,-1 |
| 2025-05-15,211.0,214.3,208.6,211.18,-0.17,50649.0,10686668.0,1 |
| 2025-05-18,211.2,214.0,209.1,211.96,0.37,66316.0,14024952.0,1 |
| 2025-05-19,212.0,216.0,211.5,213.4,0.68,80901.0,17296400.0,1 |
| 2025-05-20,213.7,223.0,210.3,218.77,2.52,66597.0,14527391.3,1 |
| 2025-05-21,223.1,232.0,217.0,219.52,0.34,412192.0,90208592.1,-1 |
| 2025-05-22,218.0,232.0,215.4,230.84,5.16,263711.0,59789549.3,1 |
| 2025-05-25,235.4,235.4,224.8,227.93,-1.26,294951.0,67687706.5,-1 |
| 2025-05-26,232.4,240.0,225.5,226.85,-0.47,179222.0,41255105.8,-1 |
| 2025-05-27,223.5,231.2,223.5,228.27,0.63,57541.0,13105244.5,1 |
| 2025-05-28,230.0,236.0,226.0,234.82,2.87,112443.0,26029536.5,1 |
| 2025-06-02,239.0,239.5,229.0,230.33,-1.91,138797.0,32396749.4,-1 |
| 2025-06-03,230.0,230.0,222.0,222.45,-3.42,124969.0,28022531.0,-1 |
| 2025-06-04,220.1,225.0,218.0,220.16,-1.03,100422.0,22216613.8,1 |
| 2025-06-05,218.0,222.0,216.5,217.46,-1.23,93104.0,20341388.6,-1 |
| 2025-06-08,219.0,220.0,216.6,217.01,-0.21,237220.0,52108681.3,-1 |
| 2025-06-09,217.2,219.5,216.1,216.48,-0.24,62412.0,13564374.5,-1 |
| 2025-06-10,219.0,220.7,215.5,219.56,1.42,168117.0,36558489.0,1 |
| 2025-06-11,222.0,222.0,216.0,218.32,-0.56,82423.0,17931852.1,-1 |
| 2025-06-12,218.0,220.0,215.0,217.02,-0.6,138212.0,29881518.1,-1 |
| 2025-06-15,215.3,218.9,215.1,216.81,-0.1,50751.0,10968017.3,1 |
| 2025-06-16,219.0,219.0,216.0,218.26,0.67,65567.0,14242602.5,-1 |
| 2025-06-17,213.9,223.0,213.9,218.32,0.03,56071.0,12280979.4,1 |
| 2025-06-18,218.0,220.1,216.7,217.29,-0.47,70886.0,15446277.9,-1 |
| 2025-06-19,218.0,220.0,215.5,215.93,-0.63,53802.0,11651625.9,-1 |
| 2025-06-22,220.0,220.0,212.1,213.63,-1.07,80383.0,17280081.2,-1 |
| 2025-06-23,214.0,215.0,212.0,213.63,0.0,50380.0,10746727.1,-1 |
| 2025-06-24,216.0,221.3,215.1,216.28,1.24,63229.0,13760138.7,1 |
| 2025-06-25,215.0,218.0,215.0,217.2,0.43,31544.0,6844168.1,1 |
| 2025-06-26,217.2,218.0,215.5,217.12,-0.04,32838.0,7114474.5,-1 |
| 2025-06-29,215.1,222.7,215.0,221.61,2.07,59849.0,13112320.1,1 |
| 2025-06-30,226.0,226.0,219.0,220.75,-0.39,54776.0,12078153.8,-1 |
| 2025-07-01,221.1,223.0,218.0,221.05,0.14,65715.0,14455962.6,-1 |
| 2025-07-02,223.0,227.0,220.1,225.44,1.99,95352.0,21349887.1,1 |
| 2025-07-03,229.9,229.9,225.0,226.76,0.59,97923.0,22156333.6,-1 |
| 2025-07-06,226.0,230.0,225.0,228.04,0.56,80259.0,18351746.8,1 |
| 2025-07-07,223.5,229.0,223.5,225.79,-0.99,76232.0,17347208.6,1 |
| 2025-07-08,224.2,228.0,222.1,226.32,0.23,66284.0,14952342.6,1 |
| 2025-07-09,230.0,233.0,226.6,232.76,2.85,110345.0,25479374.1,1 |
| 2025-07-10,233.8,244.8,233.4,240.94,3.51,371357.0,89470375.6,1 |
| 2025-07-13,245.7,260.0,245.0,249.57,3.58,468706.0,117152530.0,1 |
| 2025-07-14,252.0,252.0,242.0,242.63,-2.78,299218.0,73072907.9,-1 |
| 2025-07-15,238.8,252.0,238.8,250.53,3.26,379758.0,93219198.2,1 |
| 2025-07-16,252.0,264.1,252.0,259.41,3.54,556934.0,145062588.3,1 |
| 2025-07-17,263.9,268.4,260.2,261.69,0.88,313401.0,82586159.1,-1 |
| 2025-07-20,264.5,266.0,255.0,257.81,-1.48,443718.0,115598806.8,-1 |
| 2025-07-21,255.0,261.0,253.1,258.52,0.28,246725.0,63481567.9,1 |
| 2025-07-22,258.5,267.9,258.5,265.21,2.59,473500.0,124278761.2,1 |
| 2025-07-23,265.0,266.0,261.0,263.82,-0.52,234250.0,61715861.7,-1 |
| 2025-07-24,264.0,266.5,259.0,264.08,0.1,260652.0,68514444.9,1 |
| 2025-07-27,261.2,267.5,258.5,260.59,-1.32,282448.0,74498190.4,-1 |
| 2025-07-28,257.0,264.0,255.9,262.72,0.82,171748.0,44674273.0,1 |
| 2025-07-29,264.0,272.1,262.1,265.35,1.0,384635.0,102926920.1,1 |
| 2025-07-30,268.0,269.0,260.0,260.17,-1.95,226286.0,59532183.8,-1 |
| 2025-07-31,258.5,260.0,255.0,255.87,-1.65,357154.0,92254277.7,-1 |
| 2025-08-03,255.0,255.0,246.3,246.86,-3.52,159266.0,39892955.8,-1 |
| 2025-08-04,248.0,260.0,248.0,257.26,4.21,367800.0,93830400.1,1 |
| 2025-08-05,262.3,272.0,259.8,260.27,1.17,591770.0,155195226.7,-1 |
| 2025-08-06,262.7,262.7,257.3,258.1,-0.83,172099.0,44751470.1,-1 |
| 2025-08-07,256.7,260.0,256.1,257.62,-0.19,131185.0,33802682.9,1 |
| 2025-08-11,261.0,263.9,255.3,255.86,-0.68,136733.0,35370878.5,-1 |
| 2025-08-12,260.9,260.9,253.0,253.21,-1.04,74236.0,18867254.3,-1 |
| 2025-08-13,256.8,256.8,250.0,250.95,-0.89,56992.0,14385794.7,-1 |
| 2025-08-14,247.1,254.0,247.1,251.77,0.33,93276.0,23470656.5,1 |
| 2025-08-17,254.0,254.0,245.3,248.87,-1.15,99806.0,24908011.3,-1 |
| 2025-08-18,251.0,256.0,244.2,250.67,0.72,84241.0,21148147.3,-1 |
| 2025-08-19,248.0,252.5,245.9,248.07,-1.04,71549.0,17791593.7,1 |
| 2025-08-20,249.9,252.0,247.1,249.75,0.68,83233.0,20813391.2,-1 |
| 2025-08-21,249.75,250.9,244.8,247.29,-0.98,85594.0,21176153.2,-1 |
| 2025-08-24,249.8,249.8,245.2,245.99,-0.53,59388.0,14619390.8,-1 |
| 2025-08-25,247.5,247.5,245.0,247.02,0.42,140596.0,34490373.5,-1 |
| 2025-08-26,248.9,249.0,246.0,246.64,-0.15,87273.0,21514202.4,-1 |
| 2025-08-27,251.5,253.9,247.0,252.18,2.25,72345.0,18213350.5,1 |
| 2025-08-28,250.3,252.0,248.2,250.5,-0.67,49903.0,12490787.4,1 |
| 2025-08-31,250.0,251.3,247.4,248.64,-0.74,124581.0,31072251.2,-1 |
| 2025-09-01,253.6,253.6,247.0,250.73,0.84,84851.0,21239957.8,-1 |
| 2025-09-02,255.7,255.7,249.8,251.01,0.11,142772.0,35875101.0,-1 |
| 2025-09-03,252.1,253.0,250.0,251.04,0.01,77042.0,19367494.4,-1 |
| 2025-09-04,250.0,252.5,248.5,251.34,0.12,112976.0,28278204.6,1 |
| 2025-09-07,253.8,253.8,250.5,251.23,-0.04,68588.0,17219166.1,-1 |
| 2025-09-08,251.9,251.9,247.0,248.37,-1.14,133141.0,33224872.1,-1 |
| 2025-09-18,234.1,234.1,225.0,225.0,-5.79,405.0,92307.5,-1 |
| 2025-09-21,225.0,231.7,221.0,229.92,2.19,147003.0,33355968.1,1 |
| 2025-09-23,233.0,233.0,226.0,228.0,-0.84,64552.0,14732715.3,-1 |
| 2025-09-24,230.0,230.0,222.0,223.0,-2.19,53296.0,11971267.2,-1 |
| 2025-09-25,223.0,224.7,221.1,224.0,0.45,26621.0,5915539.0,1 |
| 2025-09-28,225.0,225.0,219.6,222.0,-0.89,45197.0,10009145.8,-1 |
| 2025-10-07,221.0,221.0,219.0,219.2,-1.26,44077.0,9670879.1,-1 |
| 2025-10-08,216.0,219.9,214.0,218.0,-0.55,55779.0,12026878.2,1 |
| 2025-10-09,222.3,230.0,217.0,220.0,0.92,70317.0,15536170.4,-1 |
| 2025-10-12,215.6,216.0,209.0,211.5,-3.86,93428.0,19847842.9,-1 |
| 2025-10-13,215.7,215.7,208.8,211.4,-0.05,38000.0,8064754.4,-1 |
| 2025-10-14,215.6,215.6,211.0,212.0,0.28,16344.0,3464574.2,-1 |
| 2025-10-15,215.9,215.9,208.2,209.9,-0.99,45832.0,9611221.0,-1 |
| 2025-10-16,213.0,213.0,208.0,209.4,-0.24,34843.0,7299830.1,-1 |
| 2025-10-19,208.0,212.0,207.0,207.1,-1.1,57148.0,11874441.6,-1 |
| 2025-10-26,205.4,210.9,205.0,209.5,1.16,9781.0,2042814.9,1 |
| 2025-10-28,211.5,214.0,211.0,213.9,2.1,35182.0,7468901.9,1 |
| 2025-10-29,214.0,218.0,210.7,211.0,-1.36,54234.0,11624367.6,-1 |
| 2025-10-30,211.2,215.0,211.0,213.0,0.95,51282.0,10929442.0,1 |
| 2025-11-02,217.2,219.9,213.0,217.0,1.88,22977.0,4993222.7,-1 |
| 2025-11-03,213.2,220.0,213.2,219.5,1.15,46374.0,10100309.8,1 |
| 2025-11-04,220.0,221.8,213.0,216.0,-1.59,93461.0,20195309.9,-1 |
| 2025-11-05,213.7,216.0,213.7,216.0,0.0,41370.0,8881947.8,1 |
| 2025-11-06,214.7,218.0,214.7,215.0,-0.46,110546.0,23857758.6,1 |
| 2025-11-09,215.0,215.0,210.1,210.1,-2.28,41341.0,8733357.0,-1 |
| 2025-11-10,208.4,212.4,208.4,210.8,0.33,26768.0,5610633.2,1 |
| 2025-11-11,210.0,210.0,208.4,209.0,-0.85,73583.0,15376420.6,-1 |
| 2025-11-12,209.0,211.0,207.5,210.2,0.57,22187.0,4642111.4,1 |
| 2025-11-13,210.0,211.3,208.0,209.1,-0.52,9261.0,1937307.5,-1 |
| 2025-11-16,210.0,211.4,207.2,211.4,1.1,24218.0,5061905.4,1 |
| 2025-11-17,211.4,211.4,208.7,209.3,-0.99,17522.0,3672833.1,-1 |
| 2025-11-18,209.0,211.6,208.6,209.0,-0.14,12200.0,2559970.3,0 |
| 2025-11-19,212.0,212.0,208.3,211.5,1.2,23280.0,4877315.0,-1 |
| 2025-11-20,209.0,210.5,208.5,209.0,-1.18,26114.0,5455760.4,0 |
| 2025-11-23,210.0,216.0,209.0,216.0,3.35,44255.0,9382685.2,1 |
| 2025-11-24,217.9,219.9,214.0,219.8,1.76,39851.0,8663018.5,1 |
| 2025-11-25,220.0,220.0,215.5,219.0,-0.36,37960.0,8260967.5,-1 |
| 2025-11-26,215.0,221.0,215.0,220.4,0.64,51219.0,11215969.2,1 |
| 2025-11-27,224.8,226.0,216.0,225.0,2.09,94398.0,21139804.1,1 |
| 2025-11-30,221.1,225.0,218.0,218.0,-3.11,87998.0,19393588.7,-1 |
| 2025-12-01,213.7,222.2,213.7,220.4,1.1,40773.0,8931250.7,1 |
| 2025-12-02,218.1,220.9,218.1,220.8,0.18,28172.0,6197076.7,1 |
| 2025-12-03,216.4,222.9,216.4,219.0,-0.82,62950.0,13859073.7,1 |
| 2025-12-07,217.0,218.0,215.1,218.0,-0.46,21567.0,4669634.3,1 |
| 2025-12-08,215.0,219.0,215.0,215.7,-1.06,60375.0,13105815.6,1 |
| 2025-12-09,218.0,218.0,214.2,214.6,-0.51,26879.0,5790172.1,-1 |
| 2025-12-10,215.0,217.0,214.0,215.0,0.19,21989.0,4718632.4,0 |
| 2025-12-11,213.7,217.0,213.7,215.0,0.0,27848.0,5996896.5,1 |
| 2025-12-14,217.0,217.0,212.7,215.9,0.42,64087.0,13731102.5,-1 |
| 2025-12-15,211.6,218.0,211.6,218.0,0.97,58720.0,12729044.7,1 |
| 2025-12-16,218.8,219.8,215.1,215.1,-1.33,31703.0,6886508.4,-1 |
| 2025-12-17,215.0,218.0,215.0,217.0,0.88,41001.0,8903073.0,1 |
| 2025-12-18,219.9,219.9,215.6,218.6,0.74,39801.0,8661299.5,-1 |
| 2025-12-21,216.0,217.7,215.2,216.2,-1.1,32206.0,6976111.5,1 |
| 2025-12-22,216.0,217.0,214.0,215.0,-0.56,28614.0,6150417.6,-1 |
| 2025-12-23,214.3,215.9,214.0,214.5,-0.23,30314.0,6501122.5,1 |
| 2025-12-24,216.0,220.0,214.8,220.0,2.56,51164.0,11103701.0,1 |
| 2025-12-28,220.0,224.0,218.3,223.9,1.77,62702.0,13869436.6,1 |
| 2025-12-29,221.1,224.0,220.2,221.9,-0.89,48247.0,10722327.3,1 |
| 2025-12-31,224.0,226.0,222.0,224.8,1.31,69659.0,15628871.0,1 |
| 2026-01-01,229.2,229.2,215.7,222.0,-1.25,25537.0,5663465.4,-1 |
| 2026-01-04,222.0,224.9,218.3,222.0,0.0,30653.0,6782048.2,0 |
| 2026-01-05,220.1,229.5,218.0,225.5,1.58,52889.0,11792101.4,1 |
| 2026-01-06,223.0,226.4,223.0,223.7,-0.8,63719.0,14330141.4,1 |
| 2026-01-07,222.5,226.0,222.5,223.6,-0.04,53545.0,12010343.5,1 |
| 2026-01-08,227.9,227.9,221.0,224.9,0.58,36812.0,8240472.1,-1 |
| 2026-01-12,229.3,229.3,223.2,227.7,1.24,74470.0,16930631.0,-1 |
| 2026-01-13,227.0,229.0,225.0,228.0,0.13,24103.0,5475351.1,1 |
| 2026-01-14,232.0,232.0,225.0,227.8,-0.09,37204.0,8425195.3,-1 |
| 2026-01-18,228.8,229.0,224.5,229.0,0.53,88932.0,20151451.4,1 |
| 2026-01-20,232.9,235.0,229.0,231.0,0.87,65083.0,15076243.7,-1 |
| 2026-01-21,235.0,235.0,227.0,230.0,-0.43,80526.0,18506179.7,-1 |
| 2026-01-22,234.6,234.6,226.4,230.0,0.0,38213.0,8749232.4,-1 |
| 2026-01-25,231.9,242.3,230.5,242.0,5.22,348710.0,81655788.2,1 |
| 2026-01-26,246.8,246.8,236.1,237.0,-2.07,105883.0,25207845.8,-1 |
| 2026-01-27,235.2,239.9,230.5,231.5,-2.32,69963.0,16316081.2,-1 |
| 2026-01-28,230.0,233.6,228.0,230.5,-0.43,48357.0,11154920.1,1 |
| 2026-01-29,230.5,234.5,229.0,231.9,0.61,75300.0,17468986.4,1 |
| 2026-02-01,230.0,233.0,227.0,228.0,-1.68,62831.0,14381644.9,-1 |
| 2026-02-02,230.0,231.0,228.0,229.0,0.44,24657.0,5647218.4,-1 |
| 2026-02-03,230.0,230.0,224.5,226.9,-0.92,65718.0,14845998.0,-1 |
| 2026-02-04,222.4,228.5,222.4,224.2,-1.19,55759.0,12536443.6,1 |
|
|
