| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-05-15,1091.0,1155.0,1112.0,1155.0,nan,38.0,43057.0,0 |
| 2011-05-16,1155.0,1193.0,1160.0,1193.0,3.29,156.0,183026.0,0 |
| 2011-05-18,1193.0,1172.0,1150.0,1172.0,-1.76,939.0,1087972.0,0 |
| 2011-05-19,1172.0,1194.0,1155.0,1194.0,1.88,490.0,573992.0,0 |
| 2011-05-22,1194.0,1193.0,1178.0,1178.0,-1.34,115.0,135930.0,0 |
| 2011-05-23,1178.0,1189.0,1165.0,1170.0,-0.68,239.0,279927.0,0 |
| 2011-05-24,1170.0,1160.0,1150.0,1150.0,-1.71,282.0,325456.0,0 |
| 2011-05-25,1150.0,1159.0,1100.0,1150.0,0.0,597.0,664216.0,0 |
| 2011-05-26,1150.0,1149.0,1127.0,1149.0,-0.09,127.0,143553.0,0 |
| 2011-05-30,1149.0,1151.0,1140.0,1150.0,0.09,320.0,366010.0,0 |
| 2011-05-31,1150.0,1140.0,1080.0,1100.0,-4.35,873.0,967825.0,0 |
| 2011-06-01,1100.0,1122.0,1060.0,1080.0,-1.82,338.0,364480.0,0 |
| 2011-06-02,1080.0,1101.0,1040.0,1056.0,-2.22,1912.0,2011952.0,0 |
| 2011-06-05,1056.0,1060.0,1030.0,1060.0,0.38,665.0,691620.0,0 |
| 2011-06-06,1060.0,1060.0,1020.0,1055.0,-0.47,1052.0,1104070.0,0 |
| 2011-06-07,1055.0,1045.0,1000.0,1045.0,-0.95,236.0,240327.0,0 |
| 2011-06-08,1045.0,1025.0,985.0,1020.0,-2.39,1212.0,1209779.0,0 |
| 2011-06-09,1020.0,1025.0,966.0,1023.0,0.29,338.0,333519.0,0 |
| 2011-06-12,1023.0,1003.0,932.0,965.0,-5.67,632.0,601240.0,0 |
| 2011-06-13,965.0,955.0,903.0,933.0,-3.32,2673.0,2453922.0,0 |
| 2011-06-14,933.0,915.0,855.0,868.0,-6.97,1716.0,1520501.0,0 |
| 2011-06-15,868.0,860.0,790.0,817.0,-5.88,1931.0,1582441.0,0 |
| 2011-06-16,817.0,898.0,803.0,898.0,9.91,1980.0,1626616.0,0 |
| 2011-06-19,898.0,987.0,915.0,987.0,9.91,1362.0,1334036.0,0 |
| 2011-06-20,898.0,987.0,915.0,987.0,0.0,1362.0,1334036.0,0 |
| 2011-06-21,1085.0,1193.0,1106.0,1193.0,20.87,3475.0,4021756.0,0 |
| 2011-06-23,1193.0,1312.0,1216.0,1310.0,9.81,3749.0,4805062.0,0 |
| 2011-06-26,1310.0,1375.0,1179.0,1228.0,-6.26,3966.0,5020720.0,0 |
| 2011-06-27,1228.0,1219.0,1106.0,1106.0,-9.93,552.0,629914.0,0 |
| 2011-06-29,1106.0,1140.0,1024.0,1123.0,1.54,1583.0,1730151.0,0 |
| 2011-06-30,1123.0,1140.0,1060.0,1140.0,1.51,1898.0,2042371.0,0 |
| 2011-07-03,1140.0,1118.0,1059.0,1065.0,-6.58,863.0,929659.0,0 |
| 2011-07-04,1065.0,1086.0,1030.0,1086.0,1.97,3785.0,3945917.0,0 |
| 2011-07-05,1086.0,1140.0,1086.0,1140.0,4.97,1168.0,1284613.0,0 |
| 2011-07-06,1140.0,1162.0,1100.0,1100.0,-3.51,1170.0,1321084.0,0 |
| 2011-07-07,1100.0,1125.0,1098.0,1120.0,1.82,344.0,383354.0,0 |
| 2011-07-10,1120.0,1150.0,1135.0,1140.0,1.79,2034.0,2311080.0,0 |
| 2011-07-11,1140.0,1164.0,1130.0,1160.0,1.75,1784.0,2053243.0,0 |
| 2011-07-12,1160.0,1240.0,1180.0,1190.0,2.59,1022.0,1222314.0,0 |
| 2011-07-13,1190.0,1260.0,1190.0,1190.0,0.0,1603.0,1934702.0,0 |
| 2011-07-14,1190.0,1252.0,1213.0,1252.0,5.21,883.0,1083658.0,0 |
| 2011-07-17,1252.0,1377.0,1277.0,1377.0,9.98,177.0,235979.0,0 |
| 2011-07-18,1377.0,1410.0,1258.0,1283.0,-6.83,1584.0,2115924.0,0 |
| 2011-07-19,1283.0,1321.0,1285.0,1321.0,2.96,1301.0,1702762.0,0 |
| 2011-07-20,1321.0,1373.0,1326.0,1356.0,2.65,814.0,1095038.0,0 |
| 2011-07-21,1356.0,1380.0,1345.0,1370.0,1.03,1285.0,1742628.0,0 |
| 2011-07-24,1370.0,1345.0,1260.0,1320.0,-3.65,808.0,1046020.0,0 |
| 2011-07-25,1320.0,1294.0,1294.0,1294.0,-1.97,59.0,76346.0,0 |
| 2011-07-26,1294.0,1270.0,1246.0,1265.0,-2.24,652.0,826113.0,0 |
| 2011-07-27,1265.0,1294.0,1245.0,1294.0,2.29,2033.0,2554709.0,0 |
| 2011-07-28,1294.0,1305.0,1276.0,1289.0,-0.39,578.0,744984.0,0 |
| 2011-07-31,1289.0,1264.0,1240.0,1250.0,-3.03,539.0,674520.0,0 |
| 2011-08-01,1250.0,1254.0,1241.0,1246.0,-0.32,495.0,616155.0,0 |
| 2011-08-02,1246.0,1270.0,1242.0,1266.0,1.61,596.0,743514.0,0 |
| 2011-08-03,1266.0,1255.0,1235.0,1240.0,-2.05,665.0,824608.0,0 |
| 2011-08-04,1240.0,1252.0,1232.0,1252.0,0.97,114.0,140848.0,0 |
| 2011-08-09,1252.0,1227.0,1180.0,1182.0,-5.59,740.0,878783.0,0 |
| 2011-08-10,1182.0,1234.0,1160.0,1234.0,4.40,1124.0,1316070.0,0 |
| 2011-08-11,1234.0,1255.0,1220.0,1220.0,-1.13,115.0,141748.0,0 |
| 2011-08-15,1220.0,1241.0,1210.0,1225.0,0.41,1476.0,1800766.0,0 |
| 2011-08-16,1225.0,1230.0,1205.0,1225.0,0.0,1028.0,1254931.0,0 |
| 2011-08-17,1225.0,1231.0,1210.0,1231.0,0.49,645.0,787804.0,0 |
| 2011-08-18,1231.0,1230.0,1220.0,1224.0,-0.57,321.0,393132.0,0 |
| 2011-08-22,1224.0,1220.0,1211.0,1211.0,-1.06,104.0,126430.0,0 |
| 2011-08-23,1211.0,1210.0,1200.0,1200.0,-0.91,425.0,511260.0,0 |
| 2011-08-24,1200.0,1207.0,1190.0,1190.0,-0.83,564.0,676062.0,0 |
| 2011-08-25,1190.0,1180.0,1175.0,1180.0,-0.84,403.0,474435.0,0 |
| 2011-08-28,1180.0,1157.0,1062.0,1062.0,-10.00,100.0,108720.0,0 |
| 2011-08-29,1062.0,1041.0,956.0,956.0,-9.98,863.0,827348.0,0 |
| 2011-08-30,956.0,992.0,934.0,992.0,3.77,8063.0,7668660.0,0 |
| 2011-09-01,992.0,999.0,974.0,990.0,-0.20,1614.0,1588177.0,0 |
| 2011-09-04,990.0,980.0,970.0,975.0,-1.52,841.0,818075.0,0 |
| 2011-09-05,975.0,970.0,953.0,954.0,-2.15,1249.0,1201341.0,0 |
| 2011-09-06,954.0,955.0,917.0,917.0,-3.88,1811.0,1681199.0,0 |
| 2011-09-07,917.0,920.0,900.0,903.0,-1.53,824.0,745124.0,0 |
| 2011-09-08,903.0,901.0,882.0,885.0,-1.99,1387.0,1237881.0,0 |
| 2011-09-12,885.0,899.0,875.0,897.0,1.36,451.0,397532.0,0 |
| 2011-09-13,897.0,947.0,905.0,947.0,5.57,224.0,205568.0,0 |
| 2011-09-14,947.0,929.0,904.0,910.0,-3.91,961.0,876470.0,0 |
| 2011-09-15,910.0,925.0,910.0,925.0,1.65,159.0,145380.0,0 |
| 2011-09-18,925.0,907.0,890.0,900.0,-2.70,477.0,426300.0,0 |
| 2011-09-19,900.0,918.0,900.0,918.0,2.00,830.0,753294.0,0 |
| 2011-09-20,918.0,940.0,907.0,940.0,2.40,215.0,198965.0,0 |
| 2011-09-21,940.0,950.0,925.0,950.0,1.06,275.0,257730.0,0 |
| 2011-09-22,950.0,969.0,955.0,960.0,1.05,308.0,295815.0,0 |
| 2011-09-25,960.0,960.0,941.0,941.0,-1.98,224.0,214404.0,0 |
| 2011-09-26,941.0,959.0,950.0,950.0,0.96,200.0,190900.0,0 |
| 2011-09-27,950.0,949.0,940.0,940.0,-1.05,550.0,519200.0,0 |
| 2011-09-29,940.0,959.0,955.0,955.0,1.60,434.0,415500.0,0 |
| 2011-10-02,955.0,980.0,974.0,980.0,2.62,272.0,265216.0,0 |
| 2011-10-13,980.0,982.0,975.0,982.0,0.20,587.0,572737.0,0 |
| 2011-10-16,982.0,998.0,970.0,970.0,-1.22,283.0,275790.0,0 |
| 2011-10-17,970.0,965.0,948.0,948.0,-2.27,686.0,654440.0,0 |
| 2011-10-18,948.0,966.0,945.0,950.0,0.21,330.0,313260.0,0 |
| 2011-10-19,950.0,960.0,927.0,931.0,-2.00,403.0,378670.0,0 |
| 2011-10-20,931.0,939.0,902.0,939.0,0.86,1328.0,1214499.0,0 |
| 2011-10-23,939.0,935.0,915.0,915.0,-2.56,302.0,278945.0,0 |
| 2011-10-24,915.0,915.0,881.0,901.0,-1.53,565.0,502579.0,0 |
| 2011-10-25,901.0,915.0,850.0,915.0,1.55,1637.0,1443364.0,0 |
| 2011-10-30,915.0,900.0,900.0,900.0,-1.64,25.0,22500.0,0 |
| 2011-10-31,900.0,907.0,899.0,907.0,0.78,366.0,330460.0,0 |
| 2011-11-02,907.0,997.0,925.0,996.0,9.81,1447.0,1404378.0,0 |
| 2011-11-03,996.0,1015.0,930.0,930.0,-6.63,1243.0,1195200.0,0 |
| 2011-11-06,930.0,930.0,900.0,901.0,-3.12,1337.0,1211267.0,0 |
| 2011-11-08,901.0,901.0,885.0,892.0,-1.00,605.0,540154.0,0 |
| 2011-11-09,892.0,896.0,890.0,890.0,-0.22,870.0,775460.0,0 |
| 2011-11-10,890.0,890.0,880.0,880.0,-1.12,391.0,345380.0,0 |
| 2011-11-13,880.0,870.0,866.0,870.0,-1.14,145.0,125690.0,0 |
| 2011-11-14,870.0,887.0,866.0,867.0,-0.34,553.0,480114.0,0 |
| 2011-11-16,867.0,875.0,875.0,875.0,0.92,300.0,262500.0,0 |
| 2011-11-17,875.0,909.0,892.0,909.0,3.89,24.0,21646.0,0 |
| 2011-11-20,909.0,900.0,880.0,885.0,-2.64,525.0,463490.0,0 |
| 2011-11-21,885.0,880.0,870.0,870.0,-1.69,120.0,105400.0,0 |
| 2011-11-22,870.0,871.0,862.0,870.0,0.0,911.0,790316.0,0 |
| 2011-11-23,870.0,865.0,865.0,865.0,-0.57,147.0,127155.0,0 |
| 2011-11-24,865.0,865.0,860.0,860.0,-0.58,153.0,132100.0,0 |
| 2011-11-27,860.0,887.0,865.0,887.0,3.14,239.0,207657.0,0 |
| 2011-11-28,887.0,872.0,870.0,872.0,-1.69,135.0,117516.0,0 |
| 2011-12-01,865.0,887.0,870.0,870.0,-0.23,264.0,231280.0,0 |
| 2011-12-04,870.0,870.0,857.0,857.0,-1.49,960.0,824077.0,0 |
| 2011-12-05,857.0,850.0,850.0,850.0,-0.82,150.0,127500.0,0 |
| 2011-12-06,850.0,850.0,848.0,850.0,0.0,342.0,290308.0,0 |
| 2011-12-07,850.0,855.0,838.0,843.0,-0.82,589.0,495721.0,0 |
| 2011-12-08,843.0,840.0,840.0,840.0,-0.36,320.0,268800.0,0 |
| 2011-12-11,840.0,860.0,823.0,823.0,-2.02,1022.0,853008.0,0 |
| 2011-12-12,823.0,807.0,791.0,793.0,-3.65,1189.0,945661.0,0 |
| 2011-12-13,793.0,795.0,781.0,790.0,-0.38,1393.0,1098539.0,0 |
| 2011-12-14,790.0,821.0,790.0,821.0,3.92,292.0,234552.0,0 |
| 2011-12-15,821.0,810.0,794.0,809.0,-1.46,1751.0,1400592.0,0 |
| 2011-12-19,809.0,805.0,800.0,801.0,-0.99,439.0,351995.0,0 |
| 2011-12-20,801.0,800.0,799.0,800.0,-0.12,506.0,404742.0,0 |
| 2011-12-21,800.0,825.0,782.0,805.0,0.62,1322.0,1045886.0,0 |
| 2011-12-22,805.0,808.0,790.0,796.0,-1.12,1572.0,1246771.0,0 |
| 2011-12-26,796.0,800.0,795.0,797.0,0.13,539.0,430705.0,0 |
| 2011-12-27,797.0,827.0,782.0,827.0,3.76,704.0,563202.0,0 |
| 2011-12-28,827.0,836.0,796.0,836.0,1.09,1316.0,1065216.0,0 |
| 2011-12-29,836.0,873.0,820.0,873.0,4.43,840.0,690370.0,0 |
| 2012-01-01,873.0,879.0,851.0,879.0,0.69,799.0,684720.0,0 |
| 2012-01-02,879.0,913.0,882.0,900.0,2.39,1002.0,897160.0,0 |
| 2012-01-03,900.0,916.0,892.0,892.0,-0.89,2653.0,2396445.0,0 |
| 2012-01-04,892.0,875.0,842.0,865.0,-3.03,490.0,417289.0,0 |
| 2012-01-05,865.0,875.0,858.0,858.0,-0.81,121.0,104175.0,0 |
| 2012-01-08,858.0,845.0,814.0,830.0,-3.26,4835.0,4004457.0,0 |
| 2012-01-09,830.0,846.0,830.0,846.0,1.93,195.0,162010.0,0 |
| 2012-01-10,858.0,862.0,845.0,845.0,-0.12,658.0,556180.0,0 |
| 2012-01-11,845.0,874.0,845.0,874.0,3.43,969.0,823561.0,0 |
| 2012-01-12,874.0,904.0,860.0,904.0,3.43,773.0,672617.0,0 |
| 2012-01-16,904.0,886.0,867.0,879.0,-2.77,235.0,205724.0,0 |
| 2012-01-17,879.0,865.0,820.0,861.0,-2.05,2244.0,1863676.0,0 |
| 2012-01-19,861.0,882.0,830.0,882.0,2.44,1617.0,1344668.0,0 |
| 2012-01-22,882.0,870.0,836.0,836.0,-5.22,1273.0,1094828.0,0 |
| 2012-01-23,836.0,843.0,826.0,835.0,-0.12,1255.0,1041972.0,0 |
| 2012-01-25,835.0,840.0,825.0,840.0,0.60,442.0,367150.0,0 |
| 2012-01-26,840.0,830.0,826.0,830.0,-1.19,408.0,337858.0,0 |
| 2012-01-29,830.0,830.0,823.0,830.0,0.0,496.0,409599.0,0 |
| 2012-01-31,830.0,845.0,842.0,842.0,1.45,143.0,120556.0,0 |
| 2012-02-01,842.0,840.0,832.0,832.0,-1.19,250.0,208400.0,0 |
| 2012-02-02,832.0,850.0,833.0,850.0,2.16,382.0,319566.0,0 |
| 2012-02-05,850.0,840.0,824.0,829.0,-2.47,1035.0,856325.0,0 |
| 2012-02-06,829.0,829.0,824.0,824.0,-0.60,545.0,450844.0,0 |
| 2012-02-07,824.0,833.0,820.0,830.0,0.73,816.0,671835.0,0 |
| 2012-02-08,830.0,841.0,830.0,841.0,1.33,187.0,156112.0,0 |
| 2012-02-09,841.0,840.0,830.0,840.0,-0.12,437.0,364986.0,0 |
| 2012-02-12,840.0,843.0,828.0,843.0,0.36,1780.0,1490149.0,0 |
| 2012-02-13,843.0,876.0,832.0,876.0,3.91,885.0,740848.0,0 |
| 2012-02-14,876.0,870.0,860.0,860.0,-1.83,447.0,387080.0,0 |
| 2012-02-15,860.0,860.0,843.0,843.0,-1.98,182.0,153868.0,0 |
| 2012-02-16,843.0,850.0,833.0,850.0,0.83,1286.0,1079254.0,0 |
| 2012-02-21,850.0,850.0,836.0,850.0,0.0,170.0,143520.0,0 |
| 2012-02-23,850.0,850.0,845.0,850.0,0.0,79.0,66825.0,0 |
| 2012-02-26,850.0,856.0,833.0,844.0,-0.71,1025.0,858766.0,0 |
| 2012-02-27,844.0,847.0,831.0,847.0,0.36,1055.0,881605.0,0 |
| 2012-02-28,847.0,867.0,845.0,867.0,2.36,825.0,701623.0,0 |
| 2012-02-29,867.0,869.0,860.0,861.0,-0.69,602.0,520694.0,0 |
| 2012-03-01,861.0,887.0,865.0,887.0,3.02,497.0,431750.0,0 |
| 2012-03-04,887.0,876.0,870.0,874.0,-1.47,590.0,513749.0,0 |
| 2012-03-05,874.0,887.0,866.0,883.0,1.03,571.0,497711.0,0 |
| 2012-03-06,883.0,885.0,875.0,882.0,-0.11,301.0,265446.0,0 |
| 2012-03-11,882.0,885.0,868.0,885.0,0.34,361.0,314452.0,0 |
| 2012-03-12,885.0,882.0,880.0,880.0,-0.56,256.0,225332.0,0 |
| 2012-03-13,880.0,880.0,863.0,880.0,0.0,501.0,432533.0,0 |
| 2012-03-14,880.0,875.0,860.0,860.0,-2.27,389.0,335701.0,0 |
| 2012-03-15,860.0,852.0,836.0,852.0,-0.93,446.0,376080.0,0 |
| 2012-03-18,852.0,869.0,850.0,867.0,1.76,168.0,143438.0,0 |
| 2012-03-19,867.0,882.0,853.0,882.0,1.73,281.0,241307.0,0 |
| 2012-03-20,882.0,874.0,847.0,874.0,-0.91,307.0,261688.0,0 |
| 2012-03-21,874.0,878.0,850.0,878.0,0.46,900.0,771768.0,0 |
| 2012-03-25,878.0,878.0,845.0,878.0,0.0,521.0,443026.0,0 |
| 2012-03-26,878.0,861.0,861.0,861.0,-1.94,50.0,43050.0,0 |
| 2012-03-27,861.0,873.0,850.0,867.0,0.70,342.0,291566.0,0 |
| 2012-03-28,867.0,867.0,850.0,867.0,0.0,317.0,270082.0,0 |
| 2012-03-29,867.0,867.0,850.0,867.0,0.0,64.0,54638.0,0 |
| 2012-04-01,867.0,852.0,835.0,852.0,-1.73,981.0,821883.0,0 |
| 2012-04-02,852.0,880.0,852.0,880.0,3.29,270.0,231024.0,0 |
| 2012-04-03,880.0,891.0,867.0,875.0,-0.57,145.0,126649.0,0 |
| 2012-04-04,875.0,902.0,878.0,902.0,3.09,106.0,94470.0,0 |
| 2012-04-08,902.0,895.0,879.0,895.0,-0.78,318.0,280150.0,0 |
| 2012-04-09,895.0,901.0,884.0,901.0,0.67,906.0,802472.0,0 |
| 2012-04-10,901.0,892.0,890.0,890.0,-1.22,249.0,221848.0,0 |
| 2012-04-11,890.0,925.0,885.0,910.0,2.25,1173.0,1058323.0,0 |
| 2012-04-12,910.0,988.0,920.0,988.0,8.57,1316.0,1245563.0,0 |
| 2012-04-15,988.0,1075.0,1007.0,1075.0,8.81,1840.0,1944470.0,0 |
| 2012-04-17,1075.0,1182.0,994.0,1000.0,-6.98,2664.0,2892289.0,0 |
| 2012-04-18,1000.0,1081.0,951.0,1081.0,8.10,1741.0,1749408.0,0 |
| 2012-04-19,1081.0,1144.0,1078.0,1130.0,4.53,3104.0,3442369.0,0 |
| 2012-04-22,1130.0,1200.0,1130.0,1200.0,6.19,3423.0,3946307.0,0 |
| 2012-04-24,1200.0,1320.0,1224.0,1320.0,10.00,880.0,1154840.0,0 |
| 2012-04-25,1320.0,1452.0,1346.0,1450.0,9.85,3631.0,5197219.0,0 |
| 2012-04-26,1450.0,1550.0,1400.0,1550.0,6.90,6246.0,9224729.0,0 |
| 2012-04-29,1550.0,1538.0,1461.0,1500.0,-3.23,4632.0,6964792.0,0 |
| 2012-04-30,1500.0,1470.0,1380.0,1400.0,-6.67,2746.0,3847504.0,0 |
| 2012-05-02,1400.0,1372.0,1260.0,1260.0,-10.00,956.0,1235213.0,0 |
| 2012-05-03,1260.0,1386.0,1285.0,1386.0,10.00,522.0,685490.0,0 |
| 2012-05-07,1386.0,1524.0,1413.0,1524.0,9.96,1302.0,1932502.0,0 |
| 2012-05-08,1524.0,1585.0,1470.0,1524.0,0.0,4092.0,6190700.0,0 |
| 2012-05-09,1524.0,1554.0,1415.0,1459.0,-4.27,6781.0,9913192.0,0 |
| 2012-05-10,1459.0,1453.0,1387.0,1420.0,-2.67,3591.0,5098567.0,0 |
| 2012-05-13,1420.0,1392.0,1290.0,1302.0,-8.31,1788.0,2355218.0,0 |
| 2012-05-14,1302.0,1276.0,1200.0,1219.0,-6.37,2577.0,3120476.0,0 |
| 2012-05-15,1219.0,1340.0,1219.0,1340.0,9.93,2424.0,3196316.0,0 |
| 2012-05-16,1340.0,1474.0,1340.0,1474.0,10.00,1090.0,1520354.0,0 |
| 2012-05-17,1474.0,1563.0,1421.0,1450.0,-1.63,6367.0,9407985.0,0 |
| 2012-05-20,1450.0,1458.0,1390.0,1450.0,0.0,1648.0,2327766.0,0 |
| 2012-05-21,1450.0,1460.0,1400.0,1445.0,-0.34,3948.0,5626194.0,0 |
| 2012-05-22,1445.0,1438.0,1380.0,1438.0,-0.48,1664.0,2327242.0,0 |
| 2012-05-23,1438.0,1410.0,1325.0,1325.0,-7.86,617.0,836806.0,0 |
| 2012-05-24,1325.0,1400.0,1300.0,1369.0,3.32,3006.0,4056475.0,0 |
| 2012-05-27,1369.0,1448.0,1372.0,1420.0,3.73,4735.0,6684844.0,0 |
| 2012-05-29,1420.0,1392.0,1338.0,1338.0,-5.77,30.0,40950.0,0 |
| 2012-05-30,1338.0,1312.0,1205.0,1205.0,-9.94,399.0,483615.0,0 |
| 2012-05-31,1205.0,1228.0,1113.0,1200.0,-0.41,5417.0,6439472.0,0 |
| 2012-06-03,1200.0,1320.0,1210.0,1313.0,9.42,2718.0,3553566.0,0 |
| 2012-06-04,1313.0,1313.0,1265.0,1290.0,-1.75,2280.0,2925158.0,0 |
| 2012-06-05,1290.0,1265.0,1217.0,1242.0,-3.72,1088.0,1344490.0,0 |
| 2012-06-06,1242.0,1221.0,1190.0,1206.0,-2.90,4535.0,5453690.0,0 |
| 2012-06-07,1206.0,1258.0,1210.0,1225.0,1.58,1504.0,1842091.0,0 |
| 2012-06-10,1225.0,1210.0,1188.0,1205.0,-1.63,1572.0,1885886.0,0 |
| 2012-06-11,1205.0,1253.0,1200.0,1200.0,-0.41,602.0,731386.0,0 |
| 2012-06-12,1200.0,1210.0,1195.0,1210.0,0.83,1025.0,1231344.0,0 |
| 2012-06-13,1210.0,1220.0,1201.0,1220.0,0.83,197.0,237358.0,0 |
| 2012-06-14,1220.0,1215.0,1196.0,1212.0,-0.66,903.0,1086881.0,0 |
| 2012-06-17,1212.0,1205.0,1194.0,1205.0,-0.58,306.0,366230.0,0 |
| 2012-06-18,1205.0,1224.0,1200.0,1210.0,0.41,320.0,385750.0,0 |
| 2012-06-19,1210.0,1211.0,1186.0,1211.0,0.08,624.0,741650.0,0 |
| 2012-06-20,1211.0,1258.0,1195.0,1212.0,0.08,226.0,273250.0,0 |
| 2012-06-21,1212.0,1212.0,1200.0,1205.0,-0.58,730.0,877100.0,0 |
| 2012-06-25,1205.0,1264.0,1197.0,1264.0,4.90,721.0,890111.0,0 |
| 2012-06-26,1264.0,1239.0,1218.0,1226.0,-3.01,358.0,438657.0,0 |
| 2012-06-27,1226.0,1264.0,1240.0,1249.0,1.88,1302.0,1625366.0,0 |
| 2012-06-28,1249.0,1298.0,1250.0,1267.0,1.44,1238.0,1561068.0,0 |
| 2012-07-01,1267.0,1260.0,1250.0,1260.0,-0.55,1135.0,1421841.0,0 |
| 2012-07-02,1260.0,1250.0,1242.0,1245.0,-1.19,790.0,983230.0,0 |
| 2012-07-03,1245.0,1280.0,1250.0,1280.0,2.81,1302.0,1645671.0,0 |
| 2012-07-04,1280.0,1325.0,1281.0,1302.0,1.72,784.0,1014923.0,0 |
| 2012-07-05,1302.0,1293.0,1276.0,1293.0,-0.69,789.0,1009916.0,0 |
| 2012-07-08,1293.0,1281.0,1265.0,1281.0,-0.93,1230.0,1559710.0,0 |
| 2012-07-09,1281.0,1285.0,1260.0,1275.0,-0.47,907.0,1156985.0,0 |
| 2012-07-10,1275.0,1302.0,1288.0,1300.0,1.96,955.0,1237854.0,0 |
| 2012-07-11,1300.0,1316.0,1310.0,1310.0,0.77,1338.0,1758271.0,0 |
| 2012-07-12,1310.0,1319.0,1301.0,1319.0,0.69,1100.0,1437592.0,0 |
| 2012-07-15,1319.0,1365.0,1338.0,1355.0,2.73,1155.0,1560754.0,0 |
| 2012-07-16,1355.0,1353.0,1340.0,1350.0,-0.37,904.0,1219646.0,0 |
| 2012-07-17,1350.0,1371.0,1350.0,1371.0,1.56,2701.0,3660719.0,0 |
| 2012-07-18,1371.0,1395.0,1368.0,1382.0,0.80,2406.0,3300837.0,0 |
| 2012-07-19,1382.0,1443.0,1400.0,1430.0,3.47,1362.0,1925688.0,0 |
| 2012-07-22,1430.0,1478.0,1430.0,1475.0,3.15,4131.0,6062184.0,0 |
| 2012-07-23,1475.0,1502.0,1478.0,1483.0,0.54,3631.0,5405226.0,0 |
| 2012-07-24,1483.0,1486.0,1447.0,1474.0,-0.61,3187.0,4648692.0,0 |
| 2012-07-25,1474.0,1490.0,1462.0,1470.0,-0.27,2707.0,3997149.0,0 |
| 2012-07-26,1470.0,1465.0,1450.0,1450.0,-1.36,1828.0,2657349.0,0 |
| 2012-07-29,1450.0,1450.0,1431.0,1440.0,-0.69,943.0,1355353.0,0 |
| 2012-07-30,1440.0,1455.0,1420.0,1450.0,0.69,2028.0,2909372.0,0 |
| 2012-07-31,1450.0,1462.0,1441.0,1450.0,0.0,651.0,942590.0,0 |
| 2012-08-01,1450.0,1470.0,1450.0,1460.0,0.69,2222.0,3234420.0,0 |
| 2012-08-05,1460.0,1470.0,1440.0,1470.0,0.68,969.0,1419104.0,0 |
| 2012-08-06,1470.0,1481.0,1470.0,1478.0,0.54,897.0,1323825.0,0 |
| 2012-08-07,1478.0,1486.0,1470.0,1480.0,0.14,975.0,1437517.0,0 |
| 2012-08-08,1480.0,1475.0,1460.0,1469.0,-0.74,1167.0,1710763.0,0 |
| 2012-08-12,1469.0,1460.0,1451.0,1451.0,-1.23,508.0,739198.0,0 |
| 2012-08-13,1451.0,1500.0,1455.0,1461.0,0.69,3040.0,4461320.0,0 |
| 2012-08-14,1461.0,1473.0,1450.0,1455.0,-0.41,1350.0,1964127.0,0 |
| 2012-08-15,1455.0,1460.0,1445.0,1450.0,-0.34,2545.0,3687615.0,0 |
| 2012-08-16,1450.0,1475.0,1447.0,1469.0,1.31,2466.0,3593206.0,0 |
| 2012-08-19,1469.0,1451.0,1441.0,1451.0,-1.23,385.0,556672.0,0 |
| 2012-08-21,1451.0,1465.0,1430.0,1465.0,0.96,2488.0,3575176.0,0 |
| 2012-08-22,1465.0,1472.0,1451.0,1462.0,-0.20,1036.0,1511932.0,0 |
| 2012-08-23,1462.0,1468.0,1441.0,1465.0,0.21,1546.0,2247917.0,0 |
| 2012-08-26,1465.0,1465.0,1430.0,1439.0,-1.77,569.0,820705.0,0 |
| 2012-08-27,1439.0,1450.0,1436.0,1450.0,0.76,1059.0,1527941.0,0 |
| 2012-08-28,1450.0,1451.0,1437.0,1437.0,-0.90,1216.0,1752112.0,0 |
| 2012-08-29,1437.0,1440.0,1423.0,1440.0,0.21,1265.0,1805769.0,0 |
| 2012-08-30,1440.0,1437.0,1405.0,1437.0,-0.21,1420.0,2005096.0,0 |
| 2012-09-02,1437.0,1464.0,1440.0,1462.0,1.74,1427.0,2070939.0,0 |
| 2012-09-03,1462.0,1469.0,1450.0,1460.0,-0.14,731.0,1064253.0,0 |
| 2012-09-04,1460.0,1459.0,1432.0,1455.0,-0.34,683.0,985806.0,0 |
| 2012-09-05,1455.0,1460.0,1440.0,1451.0,-0.27,681.0,985169.0,0 |
| 2012-09-06,1451.0,1451.0,1440.0,1443.0,-0.55,2276.0,3280208.0,0 |
| 2012-09-09,1443.0,1449.0,1435.0,1448.0,0.35,1031.0,1485109.0,0 |
| 2012-09-10,1448.0,1441.0,1426.0,1426.0,-1.52,524.0,751766.0,0 |
| 2012-09-11,1426.0,1520.0,1454.0,1490.0,4.49,7009.0,10419971.0,0 |
| 2012-09-12,1490.0,1505.0,1480.0,1480.0,-0.67,5042.0,7475903.0,0 |
| 2012-09-13,1480.0,1489.0,1478.0,1481.0,0.07,1771.0,2624235.0,0 |
| 2012-09-16,1481.0,1491.0,1480.0,1485.0,0.27,1019.0,1512417.0,0 |
| 2012-09-17,1485.0,1488.0,1481.0,1488.0,0.20,1287.0,1909201.0,0 |
| 2012-09-18,1488.0,1500.0,1486.0,1486.0,-0.13,897.0,1336894.0,0 |
| 2012-09-19,1486.0,1490.0,1480.0,1482.0,-0.27,998.0,1479441.0,0 |
| 2012-09-20,1482.0,1470.0,1445.0,1470.0,-0.81,350.0,510200.0,0 |
| 2012-09-23,1470.0,1460.0,1442.0,1452.0,-1.22,921.0,1336567.0,0 |
| 2012-09-24,1452.0,1436.0,1410.0,1436.0,-1.10,898.0,1276368.0,0 |
| 2012-09-25,1436.0,1434.0,1415.0,1426.0,-0.70,1942.0,2753081.0,0 |
| 2012-09-26,1426.0,1452.0,1400.0,1410.0,-1.12,6206.0,8729893.0,0 |
| 2012-09-30,1419.0,1444.0,1400.0,1400.0,-0.71,1097.0,1544453.0,0 |
| 2012-10-01,1400.0,1428.0,1400.0,1402.0,0.14,4518.0,6343649.0,0 |
| 2012-10-01,1400.0,1428.0,1400.0,1402.0,0.0,4518.0,6343649.0,0 |
| 2012-10-02,1402.0,1413.0,1375.0,1385.0,-1.21,5576.0,7774527.0,0 |
| 2012-10-03,1385.0,1131.0,1120.0,1120.0,-19.13,218.0,244490.0,0 |
| 2012-10-04,1120.0,1125.0,1101.0,1125.0,0.45,723.0,805500.0,0 |
| 2012-10-07,1125.0,1145.0,1133.0,1145.0,1.78,1039.0,1182167.0,0 |
| 2012-10-08,1145.0,1160.0,1145.0,1150.0,0.44,570.0,656255.0,0 |
| 2012-10-09,1150.0,1162.0,1140.0,1162.0,1.04,514.0,586290.0,0 |
| 2012-10-10,1162.0,1152.0,1143.0,1152.0,-0.86,224.0,256903.0,0 |
| 2012-10-11,1152.0,1140.0,1135.0,1135.0,-1.48,377.0,428945.0,0 |
| 2012-10-14,1135.0,1157.0,1135.0,1157.0,1.94,177.0,201357.0,0 |
| 2012-10-15,1157.0,1160.0,1160.0,1160.0,0.26,26.0,30160.0,0 |
| 2012-10-17,1160.0,1160.0,1160.0,1160.0,0.0,211.0,244760.0,0 |
| 2012-10-18,1160.0,1165.0,1137.0,1165.0,0.43,636.0,732612.0,0 |
| 2012-10-30,1165.0,1224.0,1185.0,1224.0,5.06,291.0,352187.0,0 |
| 2012-10-31,1224.0,1248.0,1224.0,1247.0,1.88,806.0,996488.0,0 |
| 2012-11-01,1247.0,1249.0,1220.0,1249.0,0.16,1358.0,1675868.0,0 |
| 2012-11-04,1249.0,1290.0,1250.0,1265.0,1.28,602.0,756524.0,0 |
| 2012-11-05,1265.0,1310.0,1280.0,1280.0,1.19,521.0,672590.0,0 |
| 2012-11-06,1280.0,1329.0,1300.0,1316.0,2.81,2280.0,2986464.0,0 |
| 2012-11-07,1316.0,1447.0,1342.0,1447.0,9.95,1661.0,2397172.0,0 |
| 2012-11-08,1447.0,1575.0,1475.0,1504.0,3.94,5562.0,8413188.0,0 |
| 2012-11-11,1504.0,1505.0,1376.0,1410.0,-6.25,3220.0,4579805.0,0 |
| 2012-11-12,1410.0,1455.0,1400.0,1455.0,3.19,1858.0,2633615.0,0 |
| 2012-11-18,1455.0,1504.0,1455.0,1503.0,3.30,5211.0,7782946.0,0 |
| 2012-11-20,1503.0,1572.0,1529.0,1550.0,3.13,3483.0,5389804.0,0 |
| 2012-11-21,1550.0,1565.0,1525.0,1535.0,-0.97,2159.0,3316914.0,0 |
| 2012-11-22,1535.0,1510.0,1480.0,1510.0,-1.63,3477.0,5200553.0,0 |
| 2012-11-25,1510.0,1517.0,1480.0,1501.0,-0.60,5926.0,8859014.0,0 |
| 2012-11-26,1501.0,1492.0,1470.0,1478.0,-1.53,1592.0,2350751.0,0 |
| 2012-11-27,1478.0,1485.0,1467.0,1485.0,0.47,2331.0,3435882.0,0 |
| 2012-11-28,1485.0,1499.0,1460.0,1499.0,0.94,1685.0,2472770.0,0 |
| 2012-11-29,1499.0,1470.0,1452.0,1460.0,-2.60,513.0,749338.0,0 |
| 2012-12-02,1460.0,1461.0,1426.0,1445.0,-1.03,3251.0,4693840.0,0 |
| 2012-12-03,1445.0,1460.0,1403.0,1460.0,1.04,1078.0,1537960.0,0 |
| 2012-12-04,1460.0,1489.0,1460.0,1466.0,0.41,1708.0,2501139.0,0 |
| 2012-12-05,1466.0,1510.0,1475.0,1503.0,2.52,6029.0,9041888.0,0 |
| 2012-12-06,1503.0,1500.0,1475.0,1498.0,-0.33,2285.0,3406580.0,0 |
| 2012-12-09,1498.0,1475.0,1450.0,1450.0,-3.20,718.0,1049615.0,0 |
| 2012-12-10,1450.0,1450.0,1420.0,1450.0,0.0,1548.0,2226866.0,0 |
| 2012-12-11,1450.0,1464.0,1445.0,1450.0,0.0,742.0,1078812.0,0 |
| 2012-12-12,1450.0,1485.0,1450.0,1480.0,2.07,1125.0,1647075.0,0 |
| 2012-12-13,1480.0,1509.0,1465.0,1490.0,0.68,601.0,891227.0,0 |
| 2012-12-16,1490.0,1534.0,1500.0,1528.0,2.55,4987.0,7572956.0,0 |
| 2012-12-17,1528.0,1579.0,1535.0,1559.0,2.03,5971.0,9301883.0,0 |
| 2012-12-18,1559.0,1528.0,1500.0,1522.0,-2.37,2787.0,4210461.0,0 |
| 2012-12-19,1522.0,1555.0,1523.0,1547.0,1.64,4192.0,6485780.0,0 |
| 2012-12-20,1547.0,1559.0,1530.0,1556.0,0.58,4104.0,6363866.0,0 |
| 2012-12-23,1556.0,1575.0,1545.0,1575.0,1.22,4289.0,6643844.0,0 |
| 2012-12-24,1575.0,1579.0,1550.0,1567.0,-0.51,6737.0,10519050.0,0 |
| 2012-12-26,1567.0,1623.0,1560.0,1615.0,3.06,5465.0,8721593.0,0 |
| 2012-12-27,1615.0,1701.0,1506.0,1701.0,5.33,7127.0,11638774.0,0 |
| 2012-12-31,1701.0,1695.0,1610.0,1693.0,-0.47,3896.0,6449916.0,0 |
| 2013-01-01,1693.0,1698.0,1660.0,1660.0,-1.95,2821.0,4713377.0,0 |
| 2013-01-02,1660.0,1684.0,1635.0,1661.0,0.06,3397.0,5599998.0,0 |
| 2013-01-03,1661.0,1690.0,1660.0,1689.0,1.69,5596.0,9357825.0,0 |
| 2013-01-06,1689.0,1698.0,1675.0,1675.0,-0.83,1363.0,2287823.0,0 |
| 2013-01-07,1675.0,1683.0,1650.0,1665.0,-0.60,4852.0,8037439.0,0 |
| 2013-01-08,1665.0,1665.0,1653.0,1654.0,-0.66,619.0,1025881.0,0 |
| 2013-01-09,1654.0,1650.0,1640.0,1650.0,-0.24,1314.0,2163590.0,0 |
| 2013-01-10,1650.0,1646.0,1620.0,1640.0,-0.61,2114.0,3453271.0,0 |
| 2013-01-13,1640.0,1665.0,1646.0,1650.0,0.61,1896.0,3140496.0,0 |
| 2013-01-15,1650.0,1668.0,1650.0,1650.0,0.0,1850.0,3066115.0,0 |
| 2013-01-16,1650.0,1662.0,1640.0,1650.0,0.0,1823.0,2999531.0,0 |
| 2013-01-17,1650.0,1635.0,1617.0,1620.0,-1.82,2605.0,4235869.0,0 |
| 2013-01-20,1620.0,1590.0,1540.0,1550.0,-4.32,2151.0,3338691.0,0 |
| 2013-01-21,1550.0,1612.0,1581.0,1590.0,2.58,468.0,744204.0,0 |
| 2013-01-22,1590.0,1620.0,1590.0,1600.0,0.63,1194.0,1907602.0,0 |
| 2013-01-23,1600.0,1600.0,1575.0,1583.0,-1.06,1800.0,2856651.0,0 |
| 2013-01-24,1583.0,1601.0,1578.0,1601.0,1.14,3866.0,6129702.0,0 |
| 2013-01-27,1601.0,1605.0,1590.0,1605.0,0.25,1580.0,2530291.0,0 |
| 2013-01-28,1605.0,1610.0,1591.0,1605.0,0.0,2032.0,3245447.0,0 |
| 2013-01-30,1605.0,1606.0,1580.0,1585.0,-1.25,6011.0,9510110.0,0 |
| 2013-01-31,1585.0,1593.0,1580.0,1580.0,-0.32,2399.0,3798080.0,0 |
| 2013-02-03,1580.0,1625.0,1595.0,1620.0,2.53,4537.0,7278049.0,0 |
| 2013-02-04,1620.0,1624.0,1600.0,1622.0,0.12,1449.0,2337256.0,0 |
| 2013-02-05,1622.0,1625.0,1600.0,1605.0,-1.05,2714.0,4357872.0,0 |
| 2013-02-06,1605.0,1609.0,1595.0,1608.0,0.19,4577.0,7312252.0,0 |
| 2013-02-07,1608.0,1611.0,1600.0,1606.0,-0.12,1056.0,1694698.0,0 |
| 2013-02-10,1606.0,1687.0,1637.0,1655.0,3.05,4707.0,7782426.0,0 |
| 2013-02-12,1655.0,1735.0,1688.0,1730.0,4.53,5007.0,8575215.0,0 |
| 2013-02-13,1730.0,1729.0,1682.0,1711.0,-1.10,5548.0,9453783.0,0 |
| 2013-02-14,1711.0,1755.0,1737.0,1749.0,2.22,5508.0,9613173.0,0 |
| 2013-02-17,1749.0,1923.0,1783.0,1890.0,8.06,3388.0,6352532.0,0 |
| 2013-02-19,1890.0,2000.0,1862.0,1866.0,-1.27,11302.0,21488356.0,0 |
| 2013-02-20,1866.0,1870.0,1813.0,1840.0,-1.39,3753.0,6889093.0,0 |
| 2013-02-21,1840.0,1894.0,1820.0,1850.0,0.54,4683.0,8677263.0,0 |
| 2013-02-24,1850.0,1860.0,1840.0,1851.0,0.05,1719.0,3178149.0,0 |
| 2013-02-25,1851.0,1950.0,1850.0,1885.0,1.84,2323.0,4370606.0,0 |
| 2013-02-26,1885.0,1922.0,1880.0,1899.0,0.74,4719.0,8934836.0,0 |
| 2013-02-27,1899.0,1875.0,1862.0,1870.0,-1.53,1777.0,3318654.0,0 |
| 2013-02-28,1870.0,1889.0,1868.0,1888.0,0.96,1426.0,2670976.0,0 |
| 2013-03-03,1888.0,1889.0,1871.0,1887.0,-0.05,3654.0,6878145.0,0 |
| 2013-03-04,1887.0,1886.0,1875.0,1880.0,-0.37,2969.0,5579559.0,0 |
| 2013-03-05,1880.0,1888.0,1855.0,1868.0,-0.64,5639.0,10521318.0,0 |
| 2013-03-06,1868.0,1895.0,1860.0,1890.0,1.18,1309.0,2456585.0,0 |
| 2013-03-07,1890.0,1925.0,1850.0,1925.0,1.85,4043.0,7525727.0,0 |
| 2013-03-11,1925.0,1939.0,1880.0,1900.0,-1.30,2354.0,4450854.0,0 |
| 2013-03-13,1900.0,1911.0,1872.0,1908.0,0.42,3412.0,6482293.0,0 |
| 2013-03-14,1908.0,1998.0,1900.0,1921.0,0.68,2905.0,5603296.0,0 |
| 2013-03-17,1921.0,1916.0,1900.0,1904.0,-0.88,2533.0,4824622.0,0 |
| 2013-03-18,1904.0,1909.0,1861.0,1880.0,-1.26,1067.0,2004891.0,0 |
| 2013-03-19,1880.0,1923.0,1860.0,1890.0,0.53,1872.0,3530335.0,0 |
| 2013-03-20,1890.0,1901.0,1875.0,1878.0,-0.63,688.0,1292930.0,0 |
| 2013-03-21,1878.0,1900.0,1870.0,1880.0,0.11,498.0,932995.0,0 |
| 2013-03-24,1880.0,1851.0,1825.0,1835.0,-2.39,2994.0,5497045.0,0 |
| 2013-03-25,1835.0,1852.0,1800.0,1852.0,0.93,2653.0,4868124.0,0 |
| 2013-03-27,1852.0,1888.0,1841.0,1849.0,-0.16,2300.0,4249829.0,0 |
| 2013-03-28,1849.0,1852.0,1825.0,1852.0,0.16,4364.0,7998332.0,0 |
| 2013-03-31,1852.0,1830.0,1785.0,1785.0,-3.62,2556.0,4601662.0,0 |
| 2013-04-01,1785.0,1811.0,1750.0,1795.0,0.56,3861.0,6849569.0,0 |
| 2013-04-02,1795.0,1856.0,1760.0,1830.0,1.95,2688.0,4892398.0,0 |
| 2013-04-03,1830.0,1840.0,1820.0,1825.0,-0.27,1741.0,3177615.0,0 |
| 2013-04-04,1825.0,1825.0,1801.0,1808.0,-0.93,2424.0,4388575.0,0 |
| 2013-04-07,1808.0,1808.0,1780.0,1790.0,-1.00,1811.0,3238998.0,0 |
| 2013-04-08,1790.0,1820.0,1787.0,1800.0,0.56,785.0,1411630.0,0 |
| 2013-04-09,1800.0,1850.0,1801.0,1850.0,2.78,2545.0,4608741.0,0 |
| 2013-04-11,1850.0,1860.0,1835.0,1845.0,-0.27,3477.0,6407055.0,0 |
| 2013-04-15,1845.0,1849.0,1815.0,1835.0,-0.54,1900.0,3477825.0,0 |
| 2013-04-16,1835.0,1845.0,1815.0,1830.0,-0.27,3250.0,5921007.0,0 |
| 2013-04-17,1830.0,1826.0,1805.0,1805.0,-1.37,1167.0,2112914.0,0 |
| 2013-04-18,1805.0,1830.0,1806.0,1815.0,0.55,1755.0,3189324.0,0 |
| 2013-04-21,1815.0,1835.0,1805.0,1820.0,0.28,1114.0,2022164.0,0 |
| 2013-04-22,1820.0,1820.0,1750.0,1765.0,-3.02,3818.0,6753962.0,0 |
| 2013-04-23,1765.0,1836.0,1790.0,1804.0,2.21,1983.0,3584696.0,0 |
| 2013-04-25,1804.0,1800.0,1780.0,1780.0,-1.33,1273.0,2287940.0,0 |
| 2013-04-28,1780.0,1777.0,1770.0,1770.0,-0.56,1757.0,3111072.0,0 |
| 2013-04-29,1770.0,1795.0,1770.0,1770.0,0.0,1506.0,2671367.0,0 |
| 2013-04-30,1770.0,1785.0,1769.0,1770.0,0.0,515.0,912064.0,0 |
| 2013-05-02,1770.0,1771.0,1740.0,1770.0,0.0,1071.0,1875185.0,0 |
| 2013-05-05,1770.0,1780.0,1720.0,1735.0,-1.98,1168.0,2032020.0,0 |
| 2013-05-06,1735.0,1715.0,1678.0,1678.0,-3.29,848.0,1439946.0,0 |
| 2013-05-07,1678.0,1738.0,1675.0,1704.0,1.55,3840.0,6510913.0,0 |
| 2013-05-08,1704.0,1700.0,1690.0,1690.0,-0.82,234.0,395763.0,0 |
| 2013-05-09,1690.0,1702.0,1685.0,1685.0,-0.30,998.0,1686754.0,0 |
| 2013-05-12,1685.0,1718.0,1660.0,1681.0,-0.24,3800.0,6390375.0,0 |
| 2013-05-13,1681.0,1718.0,1680.0,1718.0,2.20,2165.0,3655647.0,0 |
| 2013-05-14,1718.0,1722.0,1690.0,1690.0,-1.63,3704.0,6270480.0,0 |
| 2013-05-15,1690.0,1723.0,1690.0,1695.0,0.30,9162.0,15505058.0,0 |
| 2013-05-16,1695.0,1750.0,1700.0,1750.0,3.24,1993.0,3406708.0,0 |
| 2013-05-19,1750.0,1765.0,1720.0,1726.0,-1.37,10617.0,18285972.0,0 |
| 2013-05-20,1726.0,1760.0,1730.0,1745.0,1.10,2532.0,4388398.0,0 |
| 2013-05-21,1745.0,1753.0,1740.0,1750.0,0.29,3286.0,5741483.0,0 |
| 2013-05-22,1750.0,1763.0,1735.0,1745.0,-0.29,2178.0,3797901.0,0 |
| 2013-05-23,1745.0,1745.0,1725.0,1745.0,0.0,3462.0,6021558.0,0 |
| 2013-05-26,1745.0,1750.0,1740.0,1741.0,-0.23,1188.0,2069828.0,0 |
| 2013-05-27,1741.0,1804.0,1760.0,1804.0,3.62,1415.0,2500124.0,0 |
| 2013-05-28,1804.0,1785.0,1760.0,1761.0,-2.38,1016.0,1795230.0,0 |
| 2013-05-30,1761.0,1761.0,1745.0,1745.0,-0.91,2567.0,4496070.0,0 |
| 2013-06-02,1745.0,1754.0,1730.0,1730.0,-0.86,1852.0,3225798.0,0 |
| 2013-06-03,1730.0,1760.0,1749.0,1750.0,1.16,669.0,1171863.0,0 |
| 2013-06-04,1750.0,1755.0,1740.0,1750.0,0.0,590.0,1031935.0,0 |
| 2013-06-05,1750.0,1750.0,1744.0,1744.0,-0.34,357.0,623590.0,0 |
| 2013-06-06,1744.0,1750.0,1731.0,1746.0,0.11,746.0,1298378.0,0 |
| 2013-06-09,1746.0,1740.0,1740.0,1740.0,-0.34,1721.0,2994540.0,0 |
| 2013-06-10,1740.0,1742.0,1735.0,1740.0,0.0,3401.0,5902908.0,0 |
| 2013-06-11,1740.0,1755.0,1744.0,1752.0,0.69,630.0,1100372.0,0 |
| 2013-06-12,1752.0,1743.0,1735.0,1736.0,-0.91,812.0,1410493.0,0 |
| 2013-06-13,1736.0,1735.0,1725.0,1728.0,-0.46,1716.0,2964214.0,0 |
| 2013-06-16,1728.0,1740.0,1725.0,1738.0,0.58,1064.0,1845213.0,0 |
| 2013-06-17,1738.0,1731.0,1720.0,1720.0,-1.04,1445.0,2492005.0,0 |
| 2013-06-18,1720.0,1721.0,1701.0,1719.0,-0.06,1011.0,1730861.0,0 |
| 2013-06-19,1719.0,1722.0,1706.0,1721.0,0.12,1715.0,2938499.0,0 |
| 2013-06-20,1721.0,1715.0,1706.0,1711.0,-0.58,1816.0,3108857.0,0 |
| 2013-06-23,1711.0,1718.0,1700.0,1715.0,0.23,528.0,902084.0,0 |
| 2013-06-24,1715.0,1721.0,1705.0,1716.0,0.06,812.0,1389026.0,0 |
| 2013-06-25,1716.0,1730.0,1709.0,1730.0,0.82,1982.0,3423229.0,0 |
| 2013-06-26,1730.0,1785.0,1730.0,1765.0,2.02,2051.0,3605255.0,0 |
| 2013-06-27,1765.0,1785.0,1750.0,1773.0,0.45,1651.0,2916536.0,0 |
| 2013-06-30,1773.0,1771.0,1730.0,1750.0,-1.30,1692.0,2952200.0,0 |
| 2013-07-01,1750.0,1759.0,1745.0,1747.0,-0.17,1948.0,3406480.0,0 |
| 2013-07-02,1747.0,1748.0,1740.0,1748.0,0.06,869.0,1515214.0,0 |
| 2013-07-03,1748.0,1753.0,1725.0,1743.0,-0.29,1706.0,2961861.0,0 |
| 2013-07-04,1743.0,1746.0,1735.0,1741.0,-0.11,1636.0,2845278.0,0 |
| 2013-07-07,1741.0,1747.0,1730.0,1741.0,0.0,2216.0,3849209.0,0 |
| 2013-07-08,1741.0,1754.0,1736.0,1750.0,0.52,2866.0,4992320.0,0 |
| 2013-07-09,1750.0,1779.0,1753.0,1779.0,1.66,1603.0,2823479.0,0 |
| 2013-07-10,1779.0,1809.0,1780.0,1805.0,1.46,5003.0,8991000.0,0 |
| 2013-07-11,1805.0,1795.0,1786.0,1786.0,-1.05,632.0,1129832.0,0 |
| 2013-07-14,1786.0,1800.0,1788.0,1790.0,0.22,1240.0,2219228.0,0 |
| 2013-07-15,1790.0,1823.0,1810.0,1815.0,1.40,553.0,1004976.0,0 |
| 2013-07-16,1815.0,1819.0,1795.0,1800.0,-0.83,2427.0,4368780.0,0 |
| 2013-07-17,1800.0,1825.0,1801.0,1825.0,1.39,3409.0,6164521.0,0 |
| 2013-07-18,1825.0,1872.0,1811.0,1865.0,2.19,5092.0,9432665.0,0 |
| 2013-07-21,1865.0,1970.0,1890.0,1910.0,2.41,5250.0,10082040.0,0 |
| 2013-07-22,1910.0,1915.0,1885.0,1885.0,-1.31,1031.0,1951697.0,0 |
| 2013-07-23,1885.0,1920.0,1870.0,1920.0,1.86,898.0,1685899.0,0 |
| 2013-07-24,1920.0,1900.0,1843.0,1890.0,-1.56,2886.0,5389670.0,0 |
| 2013-07-25,1890.0,1905.0,1880.0,1889.0,-0.05,1962.0,3702230.0,0 |
| 2013-07-28,1889.0,1918.0,1880.0,1905.0,0.85,2279.0,4330515.0,0 |
| 2013-07-29,1905.0,1910.0,1890.0,1900.0,-0.26,2562.0,4871106.0,0 |
| 2013-07-30,1900.0,1915.0,1900.0,1910.0,0.53,2927.0,5571534.0,0 |
| 2013-07-31,1910.0,1935.0,1900.0,1925.0,0.79,2384.0,4565955.0,0 |
| 2013-08-01,1925.0,1950.0,1900.0,1910.0,-0.78,2696.0,5168383.0,0 |
| 2013-08-04,1910.0,1915.0,1891.0,1915.0,0.26,3186.0,6060609.0,0 |
| 2013-08-05,1915.0,1901.0,1890.0,1895.0,-1.04,1105.0,2094115.0,0 |
| 2013-08-06,1895.0,1905.0,1885.0,1903.0,0.42,2029.0,3841265.0,0 |
| 2013-08-07,1903.0,1920.0,1890.0,1890.0,-0.68,635.0,1213266.0,0 |
| 2013-08-08,1890.0,1926.0,1880.0,1900.0,0.53,2663.0,5059471.0,0 |
| 2013-08-11,1900.0,1875.0,1850.0,1870.0,-1.58,867.0,1614223.0,0 |
| 2013-08-12,1870.0,1870.0,1842.0,1850.0,-1.07,1648.0,3049772.0,0 |
| 2013-08-13,1850.0,1850.0,1812.0,1830.0,-1.08,2663.0,4861653.0,0 |
| 2013-08-14,1830.0,1860.0,1819.0,1819.0,-0.60,1105.0,2018282.0,0 |
| 2013-08-15,1819.0,1845.0,1818.0,1845.0,1.43,651.0,1186989.0,0 |
| 2013-08-18,1845.0,1845.0,1822.0,1825.0,-1.08,1294.0,2365500.0,0 |
| 2013-08-19,1825.0,1850.0,1830.0,1838.0,0.71,1782.0,3266049.0,0 |
| 2013-08-20,1838.0,1855.0,1830.0,1855.0,0.92,807.0,1485800.0,0 |
| 2013-08-25,1855.0,1870.0,1850.0,1860.0,0.27,1577.0,2923118.0,0 |
| 2013-08-26,1860.0,1860.0,1840.0,1851.0,-0.48,1868.0,3452759.0,0 |
| 2013-08-27,1851.0,1859.0,1840.0,1853.0,0.11,1193.0,2205295.0,0 |
| 2013-08-29,1853.0,1856.0,1830.0,1834.0,-1.03,1962.0,3609145.0,0 |
| 2013-09-01,1834.0,1840.0,1830.0,1830.0,-0.22,787.0,1442870.0,0 |
| 2013-09-02,1830.0,1825.0,1820.0,1820.0,-0.55,802.0,1461905.0,0 |
| 2013-09-03,1820.0,1828.0,1800.0,1820.0,0.0,3564.0,6438524.0,0 |
| 2013-09-04,1820.0,1840.0,1803.0,1820.0,0.0,2269.0,4118551.0,0 |
| 2013-09-05,1820.0,1820.0,1799.0,1820.0,0.0,3902.0,7052993.0,0 |
| 2013-09-08,1820.0,2002.0,1856.0,2002.0,10.00,9905.0,19800520.0,0 |
| 2013-09-09,2002.0,2039.0,1961.0,1965.0,-1.85,8448.0,16930972.0,0 |
| 2013-09-10,1965.0,1965.0,1926.0,1940.0,-1.27,5604.0,10844057.0,0 |
| 2013-09-11,1940.0,1958.0,1940.0,1958.0,0.93,5974.0,11649401.0,0 |
| 2013-09-12,1958.0,1975.0,1960.0,1965.0,0.36,3529.0,6931598.0,0 |
| 2013-09-15,1965.0,1995.0,1960.0,1990.0,1.27,9143.0,18042534.0,0 |
| 2013-09-16,1990.0,2002.0,1990.0,1996.0,0.30,4647.0,9272028.0,0 |
| 2013-09-17,1996.0,2003.0,1985.0,2000.0,0.20,9843.0,19591258.0,0 |
| 2013-09-19,2000.0,1991.0,1965.0,1980.0,-1.00,2291.0,4523405.0,0 |
| 2013-09-22,1980.0,1980.0,1950.0,1975.0,-0.25,2397.0,4699225.0,0 |
| 2013-09-23,1975.0,1975.0,1941.0,1970.0,-0.25,3089.0,6036890.0,0 |
| 2013-09-24,1970.0,1990.0,1961.0,1980.0,0.51,4740.0,9351099.0,0 |
| 2013-09-25,1980.0,1986.0,1976.0,1980.0,0.0,2790.0,5523170.0,0 |
| 2013-09-26,1980.0,2000.0,1979.0,1980.0,0.0,837.0,1660583.0,0 |
| 2013-09-29,1980.0,1990.0,1970.0,1975.0,-0.25,2802.0,5541259.0,0 |
| 2013-09-30,1975.0,1980.0,1975.0,1975.0,0.0,1938.0,3829035.0,0 |
| 2013-10-01,1975.0,2012.0,1974.0,1980.0,0.25,2887.0,5706764.0,0 |
| 2013-10-02,1980.0,1985.0,1950.0,1983.0,0.15,1303.0,2560283.0,0 |
| 2013-10-03,1983.0,1980.0,1960.0,1976.0,-0.35,2340.0,4603641.0,0 |
| 2013-10-06,1976.0,1980.0,1970.0,1980.0,0.20,1379.0,2724356.0,0 |
| 2013-10-07,1980.0,1995.0,1980.0,1992.0,0.61,1594.0,3166223.0,0 |
| 2013-10-08,1992.0,2010.0,1995.0,2010.0,0.90,2489.0,4973383.0,0 |
| 2013-10-09,2010.0,2014.0,2000.0,2008.0,-0.10,2821.0,5660056.0,0 |
| 2013-10-10,2008.0,2035.0,2015.0,2030.0,1.10,1255.0,2542497.0,0 |
| 2013-10-17,2030.0,2065.0,2035.0,2065.0,1.72,3332.0,6806734.0,0 |
| 2013-10-20,2065.0,2151.0,2050.0,2150.0,4.12,8573.0,18156436.0,0 |
| 2013-10-21,2150.0,2240.0,2124.0,2200.0,2.33,6354.0,14001047.0,0 |
| 2013-10-22,2200.0,2200.0,2100.0,2150.0,-2.27,7336.0,15660107.0,0 |
| 2013-10-23,2150.0,2160.0,2111.0,2140.0,-0.47,2544.0,5428696.0,0 |
| 2013-10-24,2140.0,2160.0,2118.0,2160.0,0.93,3527.0,7512579.0,0 |
| 2013-10-27,2160.0,2201.0,2117.0,2200.0,1.85,3228.0,7037281.0,0 |
| 2013-10-28,2200.0,2230.0,2191.0,2198.0,-0.09,5747.0,12614160.0,0 |
| 2013-10-29,2198.0,2204.0,2190.0,2201.0,0.14,2987.0,6559148.0,0 |
| 2013-10-30,2201.0,2206.0,2195.0,2200.0,-0.05,8171.0,17973878.0,0 |
| 2013-10-31,2200.0,2208.0,2195.0,2198.0,-0.09,5454.0,11998347.0,0 |
| 2013-11-06,2198.0,2200.0,2191.0,2194.0,-0.18,1535.0,3370279.0,0 |
| 2013-11-07,2194.0,2199.0,2175.0,2175.0,-0.87,3254.0,7122312.0,0 |
| 2013-11-11,2170.0,2210.0,2150.0,2201.0,1.20,10578.0,22936528.0,0 |
| 2013-11-12,2200.0,2250.0,2200.0,2205.0,0.18,3891.0,8580656.0,0 |
| 2013-11-13,2205.0,2240.0,2205.0,2213.0,0.36,8998.0,19979980.0,0 |
| 2013-11-14,2213.0,2260.0,2200.0,2229.0,0.72,9683.0,21489566.0,0 |
| 2013-11-21,2229.0,2451.0,2273.0,2451.0,9.96,10177.0,24899588.0,0 |
| 2013-11-24,2451.0,2567.0,2400.0,2523.0,2.94,7026.0,17518292.0,0 |
| 2013-11-25,2523.0,2478.0,2380.0,2447.0,-3.01,4977.0,11977128.0,0 |
| 2013-11-26,2447.0,2440.0,2380.0,2390.0,-2.33,5083.0,12218140.0,0 |
| 2013-11-27,2390.0,2390.0,2365.0,2380.0,-0.42,1841.0,4377790.0,0 |
| 2013-11-28,2380.0,2380.0,2333.0,2380.0,0.0,3395.0,7974973.0,0 |
| 2013-12-01,2380.0,2495.0,2427.0,2474.0,3.95,5618.0,13850751.0,0 |
| 2013-12-02,2474.0,2500.0,2470.0,2491.0,0.69,5399.0,13401011.0,0 |
| 2013-12-03,2491.0,2605.0,2491.0,2575.0,3.37,6324.0,16083168.0,0 |
| 2013-12-04,2575.0,2725.0,2610.0,2715.0,5.44,6447.0,17273288.0,0 |
| 2013-12-05,2715.0,2800.0,2695.0,2720.0,0.18,9860.0,27147946.0,0 |
| 2013-12-08,2720.0,2790.0,2700.0,2750.0,1.10,18668.0,50827744.0,0 |
| 2013-12-09,2200.0,2400.0,2244.0,2290.0,-16.73,5002.0,11545350.0,0 |
| 2013-12-10,2290.0,2290.0,2240.0,2255.0,-1.53,1767.0,4009983.0,0 |
| 2013-12-11,2255.0,2305.0,2260.0,2290.0,1.55,2056.0,4699265.0,0 |
| 2013-12-12,2290.0,2300.0,2240.0,2245.0,-1.97,1285.0,2910355.0,0 |
| 2013-12-15,2245.0,2300.0,2216.0,2300.0,2.45,1243.0,2845286.0,0 |
| 2013-12-16,2300.0,2386.0,2310.0,2386.0,3.74,716.0,1684278.0,0 |
| 2013-12-18,2386.0,2410.0,2386.0,2410.0,1.01,900.0,2150126.0,0 |
| 2013-12-19,2410.0,2400.0,2257.0,2399.0,-0.46,3807.0,8948942.0,0 |
| 2013-12-22,2399.0,2405.0,2361.0,2362.0,-1.54,2354.0,5603931.0,0 |
| 2013-12-23,2357.0,2330.0,2245.0,2245.0,-4.95,1786.0,4096728.0,0 |
| 2013-12-24,2245.0,2280.0,2245.0,2258.0,0.58,2047.0,4620386.0,0 |
| 2013-12-26,2258.0,2320.0,2260.0,2270.0,0.53,4278.0,9804375.0,0 |
| 2013-12-29,2270.0,2275.0,2220.0,2250.0,-0.88,3809.0,8532901.0,0 |
| 2013-12-31,2250.0,2250.0,2200.0,2210.0,-1.78,2064.0,4556705.0,0 |
| 2014-01-01,2210.0,2180.0,2142.0,2151.0,-2.67,433.0,931898.0,0 |
| 2014-01-02,2151.0,2150.0,2090.0,2125.0,-1.21,10110.0,21280226.0,0 |
| 2014-01-05,2125.0,2125.0,2100.0,2125.0,0.0,5113.0,10798683.0,0 |
| 2014-01-06,2125.0,2118.0,2095.0,2110.0,-0.71,3381.0,7106885.0,0 |
| 2014-01-07,2110.0,2135.0,2070.0,2126.0,0.76,4731.0,9963336.0,0 |
| 2014-01-08,2126.0,2180.0,2100.0,2168.0,1.98,2502.0,5328370.0,0 |
| 2014-01-09,2168.0,2172.0,2125.0,2172.0,0.18,1115.0,2385814.0,0 |
| 2014-01-12,2172.0,2225.0,2105.0,2225.0,2.44,1788.0,3840948.0,0 |
| 2014-01-13,2225.0,2260.0,2225.0,2250.0,1.12,1385.0,3089805.0,0 |
| 2014-01-14,2250.0,2250.0,2220.0,2220.0,-1.33,287.0,642360.0,0 |
| 2014-01-16,2220.0,2230.0,2199.0,2199.0,-0.95,163.0,362141.0,0 |
| 2014-01-19,2199.0,2230.0,2190.0,2210.0,0.50,1484.0,3293044.0,0 |
| 2014-01-20,2210.0,2200.0,2166.0,2185.0,-1.13,1001.0,2181839.0,0 |
| 2014-01-21,2185.0,2177.0,2100.0,2129.0,-2.56,1824.0,3891314.0,0 |
| 2014-01-22,2129.0,2115.0,2070.0,2090.0,-1.83,2490.0,5168069.0,0 |
| 2014-01-23,2090.0,2100.0,2050.0,2080.0,-0.48,1919.0,3985802.0,0 |
| 2014-01-26,2080.0,2100.0,2035.0,2085.0,0.24,2305.0,4780159.0,0 |
| 2014-01-27,2085.0,2105.0,2075.0,2075.0,-0.48,700.0,1463501.0,0 |
| 2014-01-28,2075.0,2085.0,2040.0,2057.0,-0.87,3039.0,6230126.0,0 |
| 2014-01-29,2057.0,2060.0,2025.0,2050.0,-0.34,1516.0,3097660.0,0 |
| 2014-02-02,2050.0,2061.0,2020.0,2060.0,0.49,3221.0,6531241.0,0 |
| 2014-02-03,2060.0,2025.0,1995.0,2009.0,-2.48,1729.0,3467960.0,0 |
| 2014-02-04,2009.0,2020.0,2000.0,2015.0,0.30,701.0,1407435.0,0 |
| 2014-02-06,2060.0,2077.0,2050.0,2077.0,3.08,3009.0,6225688.0,0 |
| 2014-02-09,2077.0,2100.0,2075.0,2100.0,1.11,884.0,1849297.0,0 |
| 2014-02-10,2100.0,2227.0,2142.0,2155.0,2.62,3551.0,7686053.0,0 |
| 2014-02-11,2155.0,2130.0,2100.0,2130.0,-1.16,2034.0,4296039.0,0 |
| 2014-02-12,2130.0,2124.0,2090.0,2102.0,-1.31,1982.0,4169110.0,0 |
| 2014-02-13,2102.0,2103.0,2089.0,2095.0,-0.33,902.0,1888004.0,0 |
| 2014-02-16,2095.0,2100.0,2075.0,2080.0,-0.72,1096.0,2280391.0,0 |
| 2014-02-17,2080.0,2100.0,2080.0,2088.0,0.38,687.0,1435980.0,0 |
| 2014-02-18,2088.0,2105.0,2085.0,2105.0,0.81,814.0,1708435.0,0 |
| 2014-02-20,2105.0,2140.0,2098.0,2098.0,-0.33,466.0,986512.0,0 |
| 2014-02-23,2098.0,2150.0,2100.0,2108.0,0.48,4237.0,8971441.0,0 |
| 2014-02-24,2108.0,2140.0,2107.0,2133.0,1.19,2640.0,5603766.0,0 |
| 2014-02-25,2133.0,2130.0,2100.0,2130.0,-0.14,1845.0,3921625.0,0 |
| 2014-02-26,2130.0,2180.0,2100.0,2149.0,0.89,1200.0,2542386.0,0 |
| 2014-03-03,2149.0,2130.0,2059.0,2065.0,-3.91,1114.0,2317576.0,0 |
| 2014-03-04,2065.0,2065.0,1975.0,2015.0,-2.42,2767.0,5560526.0,0 |
| 2014-03-05,2015.0,2090.0,2000.0,2090.0,3.72,1527.0,3098645.0,0 |
| 2014-03-06,2090.0,2050.0,2001.0,2015.0,-3.59,1631.0,3293540.0,0 |
| 2014-03-09,2015.0,2055.0,1990.0,2000.0,-0.74,1254.0,2510266.0,0 |
| 2014-03-10,2000.0,2005.0,1965.0,1980.0,-1.00,904.0,1787658.0,0 |
| 2014-03-11,1980.0,1981.0,1960.0,1979.0,-0.05,1671.0,3297377.0,0 |
| 2014-03-12,1979.0,1970.0,1870.0,1955.0,-1.21,4854.0,9231320.0,0 |
| 2014-03-13,1955.0,1930.0,1900.0,1907.0,-2.46,2402.0,4592361.0,0 |
| 2014-03-17,1907.0,1885.0,1840.0,1855.0,-2.73,1944.0,3596580.0,0 |
| 2014-03-18,1855.0,1865.0,1799.0,1799.0,-3.02,2968.0,5401671.0,0 |
| 2014-03-19,1799.0,1876.0,1790.0,1845.0,2.56,5212.0,9483074.0,0 |
| 2014-03-20,1845.0,1910.0,1840.0,1910.0,3.52,2633.0,4946486.0,0 |
| 2014-03-23,1910.0,1895.0,1881.0,1886.0,-1.26,1880.0,3547124.0,0 |
| 2014-03-24,1886.0,1940.0,1910.0,1915.0,1.54,1043.0,1998186.0,0 |
| 2014-03-25,1915.0,1910.0,1880.0,1900.0,-0.78,1319.0,2505443.0,0 |
| 2014-03-26,1900.0,1895.0,1871.0,1872.0,-1.47,781.0,1470618.0,0 |
| 2014-03-27,1872.0,1905.0,1877.0,1900.0,1.50,2287.0,4318091.0,0 |
| 2014-03-31,1900.0,1911.0,1895.0,1895.0,-0.26,1049.0,1995870.0,0 |
| 2014-04-01,1895.0,1920.0,1880.0,1900.0,0.26,2849.0,5413729.0,0 |
| 2014-04-02,1900.0,1920.0,1900.0,1900.0,0.0,4093.0,7804089.0,0 |
| 2014-04-03,1900.0,1950.0,1915.0,1950.0,2.63,1392.0,2692190.0,0 |
| 2014-04-06,1950.0,2000.0,1965.0,1965.0,0.77,438.0,862386.0,0 |
| 2014-04-07,1965.0,1950.0,1893.0,1945.0,-1.02,3054.0,5831837.0,0 |
| 2014-04-09,1945.0,1960.0,1900.0,1960.0,0.77,1858.0,3581015.0,0 |
| 2014-04-10,1960.0,2000.0,1961.0,1989.0,1.48,2242.0,4433255.0,0 |
| 2014-04-13,1989.0,2009.0,1970.0,1995.0,0.30,4388.0,8754538.0,0 |
| 2014-04-15,1995.0,2003.0,1995.0,1995.0,0.0,572.0,1142730.0,0 |
| 2014-04-16,1995.0,1991.0,1970.0,1990.0,-0.25,606.0,1199619.0,0 |
| 2014-04-17,1990.0,1980.0,1943.0,1943.0,-2.36,1617.0,3154057.0,0 |
| 2014-04-20,1943.0,1950.0,1944.0,1950.0,0.36,2145.0,4176901.0,0 |
| 2014-04-21,1950.0,1950.0,1920.0,1930.0,-1.03,1235.0,2379395.0,0 |
| 2014-04-22,1930.0,1960.0,1930.0,1930.0,0.0,382.0,741260.0,0 |
| 2014-04-23,1930.0,1940.0,1918.0,1940.0,0.52,699.0,1348976.0,0 |
| 2014-04-27,1940.0,1930.0,1890.0,1900.0,-2.06,1374.0,2607697.0,0 |
| 2014-04-28,1900.0,1920.0,1890.0,1910.0,0.53,1057.0,2002630.0,0 |
| 2014-04-29,1910.0,1910.0,1910.0,1910.0,0.0,45.0,85950.0,0 |
| 2014-04-30,1910.0,1940.0,1910.0,1940.0,1.57,326.0,623260.0,0 |
| 2014-05-04,1940.0,1940.0,1904.0,1935.0,-0.26,3143.0,6043659.0,0 |
| 2014-05-05,1935.0,1965.0,1940.0,1960.0,1.29,1684.0,3289990.0,0 |
| 2014-05-06,1960.0,2077.0,1999.0,2030.0,3.57,2557.0,5176844.0,0 |
| 2014-05-07,2030.0,2111.0,2040.0,2040.0,0.49,2142.0,4432474.0,0 |
| 2014-05-08,2040.0,2020.0,2000.0,2012.0,-1.37,1301.0,2616640.0,0 |
| 2014-05-11,2012.0,2040.0,1995.0,2013.0,0.05,1554.0,3130560.0,0 |
| 2014-05-12,2013.0,2040.0,1995.0,2015.0,0.10,2015.0,4045320.0,0 |
| 2014-05-13,2015.0,2030.0,1990.0,2000.0,-0.74,1034.0,2068155.0,0 |
| 2014-05-15,2000.0,2029.0,1960.0,1960.0,-2.00,1801.0,3582840.0,0 |
| 2014-05-15,2000.0,2029.0,1960.0,1960.0,0.0,1801.0,3582840.0,0 |
| 2014-05-18,1960.0,1965.0,1941.0,1950.0,-0.51,3500.0,6820536.0,0 |
| 2014-05-19,1950.0,1950.0,1882.0,1925.0,-1.28,4777.0,9145990.0,0 |
| 2014-05-20,1925.0,1940.0,1903.0,1915.0,-0.52,3836.0,7360379.0,0 |
| 2014-05-21,1915.0,1926.0,1890.0,1915.0,0.0,3692.0,7048938.0,0 |
| 2014-05-22,1915.0,1925.0,1859.0,1859.0,-2.92,21890.0,40927452.0,0 |
| 2014-05-25,1859.0,1945.0,1788.0,1922.0,3.39,27558.0,50849460.0,0 |
| 2014-05-26,1922.0,1989.0,1900.0,1989.0,3.49,8695.0,16735644.0,0 |
| 2014-05-27,1989.0,1960.0,1925.0,1950.0,-1.96,5571.0,10791951.0,0 |
| 2014-05-28,1950.0,1989.0,1940.0,1985.0,1.79,3993.0,7824132.0,0 |
| 2014-06-01,1985.0,2050.0,1970.0,2035.0,2.52,6733.0,13561384.0,0 |
| 2014-06-02,2035.0,2065.0,2020.0,2050.0,0.74,8876.0,18185300.0,0 |
| 2014-06-03,2050.0,2090.0,2057.0,2069.0,0.93,5985.0,12406376.0,0 |
| 2014-06-04,2069.0,2075.0,2050.0,2075.0,0.29,5664.0,11654801.0,0 |
| 2014-06-05,2075.0,2074.0,2035.0,2052.0,-1.11,4170.0,8560695.0,0 |
| 2014-06-08,2052.0,2099.0,2050.0,2078.0,1.27,4816.0,9988820.0,0 |
| 2014-06-09,2078.0,2115.0,2078.0,2110.0,1.54,6302.0,13234334.0,0 |
| 2014-06-10,2110.0,2150.0,2115.0,2143.0,1.56,6260.0,13369855.0,0 |
| 2014-06-11,2143.0,2190.0,2130.0,2160.0,0.79,7131.0,15362435.0,0 |
| 2014-06-12,2160.0,2185.0,2127.0,2160.0,0.0,5552.0,11914359.0,0 |
| 2014-06-15,2160.0,2376.0,2160.0,2330.0,7.87,9465.0,21339716.0,0 |
| 2014-06-16,2330.0,2380.0,2312.0,2363.0,1.42,11146.0,26233620.0,0 |
| 2014-06-17,2363.0,2413.0,2310.0,2360.0,-0.13,6689.0,15732160.0,0 |
| 2014-06-17,2363.0,2413.0,2310.0,2360.0,0.0,6689.0,15732160.0,0 |
| 2014-06-18,2360.0,2370.0,2335.0,2335.0,-1.06,2313.0,5454785.0,0 |
| 2014-06-19,2335.0,2290.0,2265.0,2270.0,-2.78,3475.0,7906179.0,0 |
| 2014-06-23,2270.0,2235.0,2186.0,2198.0,-3.17,7097.0,15578246.0,0 |
| 2014-06-24,2198.0,2255.0,2117.0,2254.0,2.55,4796.0,10513577.0,0 |
| 2014-06-25,2254.0,2309.0,2250.0,2290.0,1.60,2781.0,6336360.0,0 |
| 2014-06-26,2290.0,2335.0,2301.0,2301.0,0.48,1527.0,3536807.0,0 |
| 2014-06-29,2301.0,2340.0,2280.0,2325.0,1.04,4526.0,10476635.0,0 |
| 2014-06-30,2325.0,2340.0,2300.0,2310.0,-0.65,2748.0,6355277.0,0 |
| 2014-07-01,2310.0,2355.0,2320.0,2335.0,1.08,3169.0,7402354.0,0 |
| 2014-07-02,2335.0,2355.0,2300.0,2345.0,0.43,4313.0,10076722.0,0 |
| 2014-07-03,2345.0,2400.0,2350.0,2360.0,0.64,3317.0,7857747.0,0 |
| 2014-07-06,2360.0,2420.0,2360.0,2390.0,1.27,4442.0,10571610.0,0 |
| 2014-07-07,2390.0,2450.0,2400.0,2425.0,1.46,3657.0,8828530.0,0 |
| 2014-07-08,2425.0,2450.0,2400.0,2450.0,1.03,7731.0,18651598.0,0 |
| 2014-07-09,2450.0,2460.0,2438.0,2438.0,-0.49,1438.0,3516685.0,0 |
| 2014-07-10,2438.0,2500.0,2430.0,2500.0,2.54,3612.0,8889844.0,0 |
| 2014-07-13,2500.0,2661.0,2520.0,2554.0,2.16,4717.0,12079115.0,0 |
| 2014-07-14,2554.0,2605.0,2530.0,2550.0,-0.16,1345.0,3425195.0,0 |
| 2014-07-15,2550.0,2540.0,2515.0,2538.0,-0.47,2092.0,5293625.0,0 |
| 2014-07-16,2538.0,2574.0,2515.0,2535.0,-0.12,1482.0,3777874.0,0 |
| 2014-07-17,2535.0,2555.0,2490.0,2528.0,-0.28,4066.0,10237209.0,0 |
| 2014-07-20,2528.0,2629.0,2550.0,2620.0,3.64,3391.0,8755815.0,0 |
| 2014-07-21,2620.0,2635.0,2590.0,2610.0,-0.38,6600.0,17211016.0,0 |
| 2014-07-22,2610.0,2657.0,2559.0,2657.0,1.80,11797.0,30343940.0,0 |
| 2014-07-23,2657.0,2680.0,2600.0,2680.0,0.87,2677.0,7039001.0,0 |
| 2014-07-24,2680.0,2670.0,2610.0,2652.0,-1.04,2761.0,7313713.0,0 |
| 2014-07-27,2652.0,2620.0,2600.0,2600.0,-1.96,856.0,2234635.0,0 |
| 2014-07-28,2600.0,2610.0,2560.0,2610.0,0.38,281.0,723740.0,0 |
| 2014-07-30,2610.0,2610.0,2576.0,2580.0,-1.15,1885.0,4886407.0,0 |
| 2014-07-31,2580.0,2612.0,2565.0,2571.0,-0.35,2070.0,5342633.0,0 |
| 2014-08-03,2571.0,2600.0,2575.0,2583.0,0.47,2243.0,5794921.0,0 |
| 2014-08-04,2583.0,2560.0,2470.0,2480.0,-3.99,1906.0,4782158.0,0 |
| 2014-08-05,2480.0,2550.0,2500.0,2500.0,0.81,4958.0,12549031.0,0 |
| 2014-08-06,2500.0,2505.0,2480.0,2489.0,-0.44,3605.0,8994091.0,0 |
| 2014-08-07,2489.0,2500.0,2470.0,2472.0,-0.68,2121.0,5260349.0,0 |
| 2014-08-12,2472.0,2470.0,2415.0,2415.0,-2.31,1179.0,2875420.0,0 |
| 2014-08-13,2415.0,2505.0,2385.0,2450.0,1.45,3685.0,8930388.0,0 |
| 2014-08-14,2450.0,2550.0,2425.0,2513.0,2.57,3681.0,9184184.0,0 |
| 2014-08-18,2513.0,2555.0,2490.0,2505.0,-0.32,7582.0,19059588.0,0 |
| 2014-08-19,2505.0,2511.0,2475.0,2475.0,-1.20,2987.0,7439196.0,0 |
| 2014-08-20,2475.0,2480.0,2400.0,2418.0,-2.30,5743.0,14045639.0,0 |
| 2014-08-21,2418.0,2502.0,2270.0,2441.0,0.95,4752.0,11237667.0,0 |
| 2014-08-24,2441.0,2520.0,2439.0,2470.0,1.19,2179.0,5371841.0,0 |
| 2014-08-25,2470.0,2519.0,2280.0,2360.0,-4.45,4877.0,11464845.0,0 |
| 2014-08-26,2360.0,2407.0,2223.0,2223.0,-5.81,7014.0,16174427.0,0 |
| 2014-08-27,2223.0,2400.0,2267.0,2365.0,6.39,7514.0,17777308.0,0 |
| 2014-08-28,2365.0,2530.0,2410.0,2412.0,1.99,7784.0,18934046.0,0 |
| 2014-08-31,2412.0,2578.0,2460.0,2462.0,2.07,28055.0,70084808.0,0 |
| 2014-09-01,2462.0,2460.0,2380.0,2402.0,-2.44,8973.0,21584808.0,0 |
| 2014-09-03,2402.0,2488.0,2400.0,2424.0,0.92,6112.0,14830111.0,0 |
| 2014-09-04,2424.0,2410.0,2377.0,2397.0,-1.11,4050.0,9687240.0,0 |
| 2014-09-07,2397.0,2375.0,2230.0,2230.0,-6.97,3957.0,9093101.0,0 |
| 2014-09-09,2230.0,2387.0,2250.0,2365.0,6.05,2375.0,5494887.0,0 |
| 2014-09-10,2365.0,2425.0,2320.0,2320.0,-1.90,4288.0,10166487.0,0 |
| 2014-09-11,2320.0,2320.0,2250.0,2260.0,-2.59,2728.0,6200442.0,0 |
| 2014-09-14,2260.0,2285.0,2220.0,2276.0,0.71,3404.0,7679239.0,0 |
| 2014-09-15,2276.0,2346.0,2260.0,2300.0,1.05,2930.0,6688899.0,0 |
| 2014-09-16,2300.0,2346.0,2285.0,2325.0,1.09,3472.0,8006019.0,0 |
| 2014-09-17,2325.0,2350.0,2300.0,2300.0,-1.08,3375.0,7802788.0,0 |
| 2014-09-18,2300.0,2310.0,2230.0,2247.0,-2.30,3648.0,8251070.0,0 |
| 2014-09-21,2247.0,2215.0,2165.0,2190.0,-2.54,2116.0,4623560.0,0 |
| 2014-09-22,2190.0,2175.0,2140.0,2174.0,-0.73,2830.0,6105474.0,0 |
| 2014-09-23,2174.0,2270.0,2195.0,2213.0,1.79,2415.0,5360312.0,0 |
| 2014-09-24,2213.0,2346.0,2250.0,2344.0,5.92,2407.0,5584030.0,0 |
| 2014-09-28,2344.0,2375.0,2330.0,2345.0,0.04,2614.0,6123994.0,0 |
| 2014-09-29,2345.0,2427.0,2360.0,2399.0,2.30,4217.0,10070260.0,0 |
| 2014-09-30,2399.0,2407.0,2357.0,2395.0,-0.17,2574.0,6155551.0,0 |
| 2014-10-08,2395.0,2394.0,2370.0,2370.0,-1.04,433.0,1027998.0,0 |
| 2014-10-09,2370.0,2380.0,2340.0,2380.0,0.42,704.0,1661270.0,0 |
| 2014-10-12,2380.0,2360.0,2320.0,2360.0,-0.84,1152.0,2704477.0,0 |
| 2014-10-13,2360.0,2315.0,2250.0,2272.0,-3.73,2487.0,5646038.0,0 |
| 2014-10-14,2272.0,2310.0,2280.0,2290.0,0.79,1237.0,2826560.0,0 |
| 2014-10-15,2290.0,2340.0,2298.0,2340.0,2.18,845.0,1946550.0,0 |
| 2014-10-16,2340.0,2375.0,2328.0,2340.0,0.0,1374.0,3237882.0,0 |
| 2014-10-19,2340.0,2324.0,2295.0,2315.0,-1.07,2320.0,5337870.0,0 |
| 2014-10-20,2315.0,2320.0,2300.0,2320.0,0.22,1595.0,3683080.0,0 |
| 2014-10-21,2320.0,2361.0,2310.0,2324.0,0.17,1935.0,4486667.0,0 |
| 2014-10-22,2324.0,2366.0,2314.0,2350.0,1.12,1509.0,3500019.0,0 |
| 2014-10-26,2350.0,2359.0,2350.0,2350.0,0.0,428.0,1006974.0,0 |
| 2014-10-27,2350.0,2375.0,2349.0,2364.0,0.60,185.0,436819.0,0 |
| 2014-10-28,2364.0,2364.0,2340.0,2350.0,-0.59,1392.0,3262888.0,0 |
| 2014-10-30,2350.0,2376.0,2306.0,2325.0,-1.06,2519.0,5856918.0,0 |
| 2014-11-02,2325.0,2325.0,2280.0,2290.0,-1.51,1073.0,2464748.0,0 |
| 2014-11-03,2290.0,2255.0,2200.0,2200.0,-3.93,3592.0,7981460.0,0 |
| 2014-11-04,2200.0,2210.0,2160.0,2210.0,0.45,2684.0,5864414.0,0 |
| 2014-11-05,2210.0,2218.0,2170.0,2206.0,-0.18,6995.0,15339287.0,0 |
| 2014-11-06,2206.0,2235.0,2191.0,2220.0,0.63,7739.0,17081572.0,0 |
| 2014-11-09,2220.0,2252.0,2200.0,2217.0,-0.14,11263.0,25119212.0,0 |
| 2014-11-10,2217.0,2249.0,2180.0,2200.0,-0.77,6328.0,13903902.0,0 |
| 2014-11-11,2200.0,2200.0,2175.0,2200.0,0.0,6449.0,14109798.0,0 |
| 2014-11-12,2200.0,2209.0,2170.0,2170.0,-1.36,11776.0,25833352.0,0 |
| 2014-11-13,1808.0,1830.0,1800.0,1800.0,-17.05,99.0,179100.0,0 |
| 2014-11-16,1800.0,1765.0,1670.0,1709.0,-5.06,2309.0,3926397.0,0 |
| 2014-11-17,1709.0,1678.0,1611.0,1635.0,-4.33,3945.0,6433161.0,0 |
| 2014-11-18,1635.0,1667.0,1564.0,1667.0,1.96,2897.0,4649243.0,0 |
| 2014-11-19,1667.0,1710.0,1634.0,1710.0,2.58,2153.0,3605660.0,0 |
| 2014-11-20,1710.0,1765.0,1700.0,1739.0,1.70,2401.0,4147498.0,0 |
| 2014-11-23,1739.0,1773.0,1695.0,1742.0,0.17,4018.0,6945074.0,0 |
| 2014-11-24,1742.0,1724.0,1710.0,1715.0,-1.55,2010.0,3447767.0,0 |
| 2014-11-25,1715.0,1710.0,1666.0,1696.0,-1.11,3089.0,5218836.0,0 |
| 2014-11-30,1696.0,1700.0,1680.0,1680.0,-0.94,2125.0,3574834.0,0 |
| 2014-12-01,1680.0,1701.0,1670.0,1692.0,0.71,3262.0,5484555.0,0 |
| 2014-12-02,1692.0,1680.0,1635.0,1680.0,-0.71,3265.0,5381225.0,0 |
| 2014-12-03,1680.0,1710.0,1665.0,1665.0,-0.89,2392.0,4027167.0,0 |
| 2014-12-04,1665.0,1720.0,1687.0,1714.0,2.94,3338.0,5686521.0,0 |
| 2014-12-07,1714.0,1718.0,1700.0,1701.0,-0.76,3015.0,5135246.0,0 |
| 2014-12-08,1701.0,1707.0,1700.0,1707.0,0.35,1571.0,2673640.0,0 |
| 2014-12-09,1707.0,1720.0,1700.0,1715.0,0.47,2452.0,4184141.0,0 |
| 2014-12-10,1715.0,1745.0,1682.0,1720.0,0.29,1666.0,2873131.0,0 |
| 2014-12-11,1720.0,1800.0,1686.0,1800.0,4.65,4183.0,7187674.0,0 |
| 2014-12-14,1800.0,1947.0,1836.0,1945.0,8.06,864.0,1633524.0,0 |
| 2014-12-15,1945.0,2000.0,1881.0,1950.0,0.26,3945.0,7652311.0,0 |
| 2014-12-16,1950.0,1950.0,1915.0,1926.0,-1.23,3779.0,7322370.0,0 |
| 2014-12-17,1926.0,1915.0,1875.0,1875.0,-2.65,2618.0,4947523.0,0 |
| 2014-12-18,1875.0,1938.0,1885.0,1938.0,3.36,701.0,1329510.0,0 |
| 2014-12-22,1938.0,1900.0,1825.0,1836.0,-5.26,1715.0,3156500.0,0 |
| 2014-12-23,1836.0,1810.0,1800.0,1800.0,-1.96,1178.0,2122388.0,0 |
| 2014-12-24,1800.0,1856.0,1800.0,1856.0,3.11,3276.0,5968546.0,0 |
| 2014-12-28,1856.0,1892.0,1858.0,1870.0,0.75,2045.0,3812190.0,0 |
| 2014-12-28,1856.0,1892.0,1858.0,1870.0,0.0,2045.0,3812190.0,0 |
| 2014-12-29,1870.0,1890.0,1835.0,1873.0,0.16,1493.0,2784276.0,0 |
| 2014-12-31,1873.0,1855.0,1820.0,1820.0,-2.83,2162.0,3960220.0,0 |
| 2015-01-01,1820.0,1875.0,1835.0,1875.0,3.02,2383.0,4425236.0,0 |
| 2015-01-04,1875.0,1889.0,1866.0,1880.0,0.27,1918.0,3596189.0,0 |
| 2015-01-05,1880.0,1901.0,1855.0,1886.0,0.32,2264.0,4261634.0,0 |
| 2015-01-06,1886.0,1862.0,1852.0,1852.0,-1.80,421.0,780690.0,0 |
| 2015-01-07,1852.0,1898.0,1870.0,1885.0,1.78,1365.0,2568485.0,0 |
| 2015-01-08,1885.0,1901.0,1880.0,1890.0,0.27,1201.0,2264832.0,0 |
| 2015-01-11,1890.0,1881.0,1855.0,1855.0,-1.85,1113.0,2075796.0,0 |
| 2015-01-12,1855.0,1859.0,1840.0,1855.0,0.0,490.0,905390.0,0 |
| 2015-01-13,1855.0,1890.0,1825.0,1890.0,1.89,1921.0,3545220.0,0 |
| 2015-01-14,1890.0,1890.0,1866.0,1869.0,-1.11,643.0,1206928.0,0 |
| 2015-01-18,1869.0,1894.0,1866.0,1894.0,1.34,1573.0,2963745.0,0 |
| 2015-01-19,1894.0,2038.0,1857.0,1982.0,4.65,22822.0,43072340.0,0 |
| 2015-01-20,1982.0,1950.0,1932.0,1950.0,-1.61,2981.0,5786255.0,0 |
| 2015-01-22,1950.0,1940.0,1853.0,1940.0,-0.51,2851.0,5397395.0,0 |
| 2015-01-25,1940.0,1960.0,1876.0,1950.0,0.52,2272.0,4388920.0,0 |
| 2015-01-26,1950.0,1986.0,1950.0,1950.0,0.0,3083.0,6036055.0,0 |
| 2015-01-27,1950.0,1974.0,1950.0,1974.0,1.23,1708.0,3346409.0,0 |
| 2015-01-28,1974.0,2020.0,1974.0,2020.0,2.33,4973.0,9944142.0,0 |
| 2015-01-29,2020.0,2030.0,1990.0,2012.0,-0.40,2342.0,4698028.0,0 |
| 2015-02-01,2012.0,2060.0,1912.0,2051.0,1.94,2215.0,4513349.0,0 |
| 2015-02-02,2051.0,2062.0,2033.0,2050.0,-0.05,5873.0,12015024.0,0 |
| 2015-02-03,2050.0,2055.0,2006.0,2021.0,-1.41,4156.0,8390754.0,0 |
| 2015-02-04,2021.0,2025.0,2001.0,2010.0,-0.54,4416.0,8876687.0,0 |
| 2015-02-05,2010.0,2020.0,1995.0,2012.0,0.10,3419.0,6856410.0,0 |
| 2015-02-08,2012.0,2017.0,2000.0,2010.0,-0.10,1634.0,3277487.0,0 |
| 2015-02-09,2010.0,2010.0,1980.0,1990.0,-1.00,2813.0,5618126.0,0 |
| 2015-02-10,1990.0,1998.0,1990.0,1998.0,0.40,1360.0,2710990.0,0 |
| 2015-02-11,1998.0,2000.0,1998.0,1998.0,0.0,418.0,835364.0,0 |
| 2015-02-12,1998.0,2005.0,1985.0,2005.0,0.35,2850.0,5691835.0,0 |
| 2015-02-15,2005.0,2004.0,1996.0,2000.0,-0.25,2124.0,4247110.0,0 |
| 2015-02-16,2000.0,2000.0,1985.0,1995.0,-0.25,1483.0,2951561.0,0 |
| 2015-02-16,2000.0,2000.0,1985.0,1995.0,0.0,1483.0,2951561.0,0 |
| 2015-02-18,1995.0,1985.0,1975.0,1985.0,-0.50,1539.0,3044549.0,0 |
| 2015-02-22,1985.0,1960.0,1930.0,1947.0,-1.91,2341.0,4550881.0,0 |
| 2015-02-23,1947.0,1940.0,1905.0,1939.0,-0.41,3583.0,6894274.0,0 |
| 2015-02-24,1939.0,1950.0,1915.0,1950.0,0.57,499.0,964405.0,0 |
| 2015-02-25,1950.0,1952.0,1940.0,1952.0,0.10,1894.0,3683077.0,0 |
| 2015-02-26,1952.0,1960.0,1921.0,1926.0,-1.33,470.0,905510.0,0 |
| 2015-03-01,1926.0,1940.0,1903.0,1930.0,0.21,1809.0,3458343.0,0 |
| 2015-03-02,1930.0,1930.0,1920.0,1925.0,-0.26,6343.0,12183125.0,0 |
| 2015-03-03,1925.0,1930.0,1920.0,1930.0,0.26,316.0,608720.0,0 |
| 2015-03-04,1930.0,1961.0,1935.0,1940.0,0.52,1399.0,2724340.0,0 |
| 2015-03-09,1940.0,1975.0,1949.0,1961.0,1.08,2158.0,4217541.0,0 |
| 2015-03-10,1961.0,1972.0,1940.0,1942.0,-0.97,1395.0,2728807.0,0 |
| 2015-03-11,1942.0,1960.0,1940.0,1960.0,0.93,855.0,1664530.0,0 |
| 2015-03-12,1960.0,1945.0,1930.0,1945.0,-0.77,504.0,977335.0,0 |
| 2015-03-15,1945.0,1930.0,1916.0,1925.0,-1.03,851.0,1636610.0,0 |
| 2015-03-16,1925.0,1920.0,1910.0,1911.0,-0.73,681.0,1301787.0,0 |
| 2015-03-17,1911.0,1920.0,1905.0,1906.0,-0.26,1912.0,3651617.0,0 |
| 2015-03-18,1906.0,1917.0,1880.0,1901.0,-0.26,1952.0,3692675.0,0 |
| 2015-03-19,1901.0,1925.0,1900.0,1925.0,1.26,803.0,1527658.0,0 |
| 2015-03-22,1925.0,1920.0,1900.0,1909.0,-0.83,2388.0,4557894.0,0 |
| 2015-03-23,1909.0,1904.0,1888.0,1900.0,-0.47,1911.0,3617548.0,0 |
| 2015-03-24,1900.0,1900.0,1880.0,1900.0,0.0,919.0,1728920.0,0 |
| 2015-03-25,1900.0,1901.0,1865.0,1887.0,-0.68,1876.0,3516953.0,0 |
| 2015-03-26,1887.0,1887.0,1860.0,1870.0,-0.90,1816.0,3400931.0,0 |
| 2015-03-29,1870.0,1880.0,1840.0,1880.0,0.53,794.0,1475640.0,0 |
| 2015-03-30,1880.0,1882.0,1879.0,1881.0,0.05,1513.0,2843687.0,0 |
| 2015-03-31,1881.0,1890.0,1875.0,1875.0,-0.32,808.0,1520110.0,0 |
| 2015-04-01,1875.0,1875.0,1860.0,1875.0,0.0,232.0,433066.0,0 |
| 2015-04-02,1875.0,1889.0,1855.0,1889.0,0.75,1601.0,2988530.0,0 |
| 2015-04-05,1889.0,1870.0,1850.0,1865.0,-1.27,1849.0,3434141.0,0 |
| 2015-04-06,1865.0,1880.0,1830.0,1880.0,0.80,719.0,1330820.0,0 |
| 2015-04-07,1880.0,1870.0,1870.0,1870.0,-0.53,134.0,250580.0,0 |
| 2015-04-08,1870.0,1895.0,1865.0,1895.0,1.34,649.0,1217264.0,0 |
| 2015-04-09,1895.0,1930.0,1900.0,1905.0,0.53,633.0,1208252.0,0 |
| 2015-04-12,1905.0,1960.0,1900.0,1940.0,1.84,1785.0,3431332.0,0 |
| 2015-04-13,1940.0,1930.0,1895.0,1920.0,-1.03,1721.0,3272207.0,0 |
| 2015-04-15,1920.0,1930.0,1895.0,1895.0,-1.30,738.0,1407662.0,0 |
| 2015-04-16,1895.0,1950.0,1885.0,1950.0,2.90,1399.0,2653345.0,0 |
| 2015-04-19,1950.0,1930.0,1895.0,1925.0,-1.28,1956.0,3730107.0,0 |
| 2015-04-20,1925.0,1940.0,1900.0,1940.0,0.78,1739.0,3328892.0,0 |
| 2015-04-21,1940.0,1930.0,1900.0,1930.0,-0.52,6138.0,11673100.0,0 |
| 2015-04-22,1930.0,1916.0,1880.0,1900.0,-1.55,2300.0,4342263.0,0 |
| 2015-04-23,1900.0,1905.0,1870.0,1902.0,0.11,2509.0,4720157.0,0 |
| 2015-05-25,1902.0,1864.0,1712.0,1712.0,-9.99,731.0,1255462.0,0 |
| 2015-05-26,1712.0,1695.0,1603.0,1650.0,-3.62,7687.0,12747929.0,0 |
| 2015-05-27,1650.0,1640.0,1585.0,1615.0,-2.12,2258.0,3624598.0,0 |
| 2015-05-28,1615.0,1632.0,1575.0,1602.0,-0.80,4064.0,6531302.0,0 |
| 2015-05-31,1602.0,1723.0,1634.0,1723.0,7.55,2975.0,4991217.0,0 |
| 2015-06-01,1723.0,1841.0,1750.0,1819.0,5.57,2683.0,4851418.0,0 |
| 2015-06-02,1819.0,1850.0,1810.0,1850.0,1.70,1778.0,3240211.0,0 |
| 2015-06-03,1850.0,1908.0,1860.0,1908.0,3.14,1392.0,2626491.0,0 |
| 2015-06-04,1908.0,1930.0,1880.0,1900.0,-0.42,2197.0,4180105.0,0 |
| 2015-06-07,1900.0,1911.0,1900.0,1910.0,0.53,1707.0,3256977.0,0 |
| 2015-06-08,1910.0,1940.0,1915.0,1935.0,1.31,478.0,921615.0,0 |
| 2015-06-08,1910.0,1940.0,1915.0,1935.0,0.0,478.0,921615.0,0 |
| 2015-06-08,1910.0,1940.0,1915.0,1935.0,0.0,478.0,921615.0,0 |
| 2015-06-09,1935.0,2010.0,1963.0,2010.0,3.88,2923.0,5847470.0,0 |
| 2015-06-10,2010.0,2002.0,1980.0,1982.0,-1.39,3961.0,7875610.0,0 |
| 2015-06-11,1982.0,1970.0,1940.0,1940.0,-2.12,661.0,1290120.0,0 |
| 2015-06-14,1940.0,1965.0,1921.0,1925.0,-0.77,1089.0,2103841.0,0 |
| 2015-06-16,1925.0,1930.0,1900.0,1900.0,-1.30,600.0,1148600.0,0 |
| 2015-06-17,1900.0,1900.0,1881.0,1881.0,-1.00,2620.0,4942650.0,0 |
| 2015-06-18,1881.0,1880.0,1880.0,1880.0,-0.05,332.0,624160.0,0 |
| 2015-06-21,1880.0,1875.0,1860.0,1875.0,-0.27,436.0,812460.0,0 |
| 2015-06-22,1875.0,1885.0,1860.0,1875.0,0.0,3016.0,5640320.0,0 |
| 2015-06-23,1875.0,1880.0,1851.0,1880.0,0.27,2293.0,4258687.0,0 |
| 2015-06-24,1880.0,1885.0,1880.0,1881.0,0.05,1352.0,2547282.0,0 |
| 2015-06-25,1881.0,1885.0,1850.0,1885.0,0.21,3274.0,6139451.0,0 |
| 2015-06-28,1885.0,1901.0,1886.0,1900.0,0.80,911.0,1727832.0,0 |
| 2015-06-29,1900.0,1920.0,1890.0,1905.0,0.26,3878.0,7375169.0,0 |
| 2015-06-30,1905.0,1930.0,1892.0,1909.0,0.21,2117.0,4027677.0,0 |
| 2015-07-01,1909.0,1925.0,1896.0,1909.0,0.0,2457.0,4670342.0,0 |
| 2015-07-02,1909.0,1910.0,1900.0,1909.0,0.0,2986.0,5688400.0,0 |
| 2015-07-05,1909.0,1920.0,1901.0,1919.0,0.52,2251.0,4299905.0,0 |
| 2015-07-06,1919.0,1923.0,1900.0,1923.0,0.21,902.0,1716051.0,0 |
| 2015-07-07,1923.0,1930.0,1902.0,1911.0,-0.62,3906.0,7446764.0,0 |
| 2015-07-08,1911.0,1916.0,1905.0,1910.0,-0.05,1567.0,2993030.0,0 |
| 2015-07-09,1910.0,1922.0,1900.0,1920.0,0.52,1628.0,3111656.0,0 |
| 2015-07-12,1920.0,1935.0,1900.0,1935.0,0.78,2796.0,5340413.0,0 |
| 2015-07-13,1935.0,1932.0,1907.0,1924.0,-0.57,1398.0,2682482.0,0 |
| 2015-07-14,1924.0,1925.0,1910.0,1920.0,-0.21,439.0,842235.0,0 |
| 2015-07-15,1920.0,1930.0,1916.0,1930.0,0.52,1266.0,2428256.0,0 |
| 2015-07-16,1930.0,1930.0,1901.0,1910.0,-1.04,2248.0,4305412.0,0 |
| 2015-07-22,1910.0,1925.0,1900.0,1900.0,-0.52,3604.0,6889520.0,0 |
| 2015-07-23,1900.0,2010.0,1900.0,2010.0,5.79,6999.0,13534355.0,0 |
| 2015-07-26,2010.0,2091.0,2050.0,2091.0,4.03,2070.0,4326320.0,0 |
| 2015-07-27,2091.0,2300.0,2132.0,2300.0,10.00,46545.0,106375272.0,0 |
| 2015-07-28,2300.0,2305.0,2200.0,2250.0,-2.17,15694.0,35845592.0,0 |
| 2015-07-29,2250.0,2250.0,2225.0,2240.0,-0.44,7549.0,16862728.0,0 |
| 2015-07-30,2240.0,2346.0,2240.0,2300.0,2.68,5450.0,12569640.0,0 |
| 2015-08-02,2300.0,2346.0,2300.0,2310.0,0.43,6054.0,13965681.0,0 |
| 2015-08-03,2310.0,2310.0,2298.0,2309.0,-0.04,6203.0,14277900.0,0 |
| 2015-08-04,2309.0,2310.0,2271.0,2289.0,-0.87,6686.0,15297316.0,0 |
| 2015-08-05,2289.0,2290.0,2279.0,2280.0,-0.39,6523.0,14888547.0,0 |
| 2015-08-06,2280.0,2340.0,2290.0,2300.0,0.88,9493.0,21862364.0,0 |
| 2015-08-09,2300.0,2398.0,2320.0,2398.0,4.26,7017.0,16573520.0,0 |
| 2015-08-10,2398.0,2493.0,2420.0,2490.0,3.84,7210.0,17720378.0,0 |
| 2015-08-11,2490.0,2500.0,2450.0,2470.0,-0.80,5823.0,14389685.0,0 |
| 2015-08-12,2470.0,2480.0,2430.0,2471.0,0.04,4389.0,10813385.0,0 |
| 2015-08-13,2471.0,2500.0,2440.0,2500.0,1.17,7919.0,19665032.0,0 |
| 2015-08-16,2500.0,2650.0,2519.0,2595.0,3.80,8792.0,22527000.0,0 |
| 2015-08-17,2595.0,2750.0,2623.0,2690.0,3.66,14195.0,38037984.0,0 |
| 2015-08-18,2690.0,2784.0,2637.0,2700.0,0.37,14079.0,37884888.0,0 |
| 2015-08-18,2690.0,2784.0,2637.0,2700.0,0.0,14079.0,37884888.0,0 |
| 2015-08-19,2700.0,2709.0,2660.0,2690.0,-0.37,7336.0,19801616.0,0 |
| 2015-08-20,2690.0,2794.0,2690.0,2695.0,0.19,8915.0,24323562.0,0 |
| 2015-08-23,2695.0,2719.0,2630.0,2670.0,-0.93,7495.0,19997688.0,0 |
| 2015-08-24,2670.0,2680.0,2600.0,2610.0,-2.25,7472.0,19749950.0,0 |
| 2015-08-25,2610.0,2600.0,2566.0,2579.0,-1.19,2958.0,7632299.0,0 |
| 2015-08-26,2579.0,2585.0,2555.0,2556.0,-0.89,1184.0,3037894.0,0 |
| 2015-08-27,2556.0,2615.0,2570.0,2580.0,0.94,5228.0,13576291.0,0 |
| 2015-08-31,2580.0,2600.0,2580.0,2599.0,0.74,5198.0,13453175.0,0 |
| 2015-09-01,2599.0,2606.0,2570.0,2579.0,-0.77,4880.0,12647168.0,0 |
| 2015-09-02,2579.0,2550.0,2456.0,2480.0,-3.84,5980.0,14943763.0,0 |
| 2015-09-03,2480.0,2505.0,2454.0,2465.0,-0.60,7315.0,18111892.0,0 |
| 2015-09-06,2465.0,2475.0,2400.0,2450.0,-0.61,7695.0,18802604.0,0 |
| 2015-09-07,2450.0,2510.0,2480.0,2499.0,2.00,6420.0,16014820.0,0 |
| 2015-09-08,2499.0,2548.0,2527.0,2531.0,1.28,5434.0,13776803.0,0 |
| 2015-09-09,2531.0,2550.0,2511.0,2511.0,-0.79,2291.0,5806557.0,0 |
| 2015-09-10,2511.0,2515.0,2496.0,2500.0,-0.44,3357.0,8397158.0,0 |
| 2015-09-13,2500.0,2530.0,2500.0,2505.0,0.20,3986.0,10001455.0,0 |
| 2015-09-14,2505.0,2630.0,2555.0,2578.0,2.91,5240.0,13573291.0,0 |
| 2015-09-15,2578.0,2674.0,2616.0,2674.0,3.72,7770.0,20516732.0,0 |
| 2015-09-16,2674.0,2720.0,2665.0,2675.0,0.04,8423.0,22567492.0,0 |
| 2015-09-17,2675.0,2725.0,2640.0,2640.0,-1.31,7164.0,19041772.0,0 |
| 2015-09-22,2640.0,2601.0,2490.0,2510.0,-4.92,6135.0,15521702.0,0 |
| 2015-09-23,2510.0,2710.0,2560.0,2600.0,3.59,4063.0,10537282.0,0 |
| 2015-09-24,2600.0,2610.0,2550.0,2575.0,-0.96,2943.0,7555426.0,0 |
| 2015-09-28,2575.0,2524.0,2425.0,2491.0,-3.26,7147.0,17703328.0,0 |
| 2015-09-29,2491.0,2550.0,2530.0,2540.0,1.97,1860.0,4725620.0,0 |
| 2015-09-30,2540.0,2580.0,2550.0,2560.0,0.79,3841.0,9859330.0,0 |
| 2015-10-01,2560.0,2579.0,2550.0,2550.0,-0.39,4485.0,11504117.0,0 |
| 2015-10-04,2550.0,2600.0,2570.0,2570.0,0.78,3832.0,9876182.0,0 |
| 2015-10-05,2570.0,2519.0,2400.0,2440.0,-5.06,8896.0,21771524.0,0 |
| 2015-10-06,2440.0,2415.0,2392.0,2395.0,-1.84,5150.0,12351734.0,0 |
| 2015-10-07,2395.0,2390.0,2315.0,2350.0,-1.88,4895.0,11447238.0,0 |
| 2015-10-08,2350.0,2440.0,2300.0,2440.0,3.83,8804.0,20635604.0,0 |
| 2015-10-11,2440.0,2480.0,2375.0,2375.0,-2.66,5062.0,12241614.0,0 |
| 2015-10-14,2375.0,2398.0,2350.0,2375.0,0.0,1262.0,2992977.0,0 |
| 2015-10-15,2375.0,2360.0,2355.0,2360.0,-0.63,645.0,1521400.0,0 |
| 2015-10-18,2360.0,2358.0,2350.0,2358.0,-0.08,635.0,1493676.0,0 |
| 2015-10-19,2358.0,2430.0,2345.0,2400.0,1.78,1322.0,3169010.0,0 |
| 2015-10-25,2400.0,2356.0,2356.0,2356.0,-1.83,200.0,471200.0,0 |
| 2015-10-27,2356.0,2340.0,2280.0,2280.0,-3.23,2207.0,5059207.0,0 |
| 2015-10-28,2280.0,2270.0,2190.0,2240.0,-1.75,4705.0,10402602.0,0 |
| 2015-10-29,2240.0,2290.0,2242.0,2279.0,1.74,3741.0,8448297.0,0 |
| 2015-11-01,2279.0,2300.0,2250.0,2275.0,-0.18,3800.0,8594064.0,0 |
| 2015-11-02,2275.0,2330.0,2290.0,2310.0,1.54,2382.0,5510138.0,0 |
| 2015-11-03,2310.0,2289.0,2266.0,2270.0,-1.73,1031.0,2344215.0,0 |
| 2015-11-04,2270.0,2280.0,2270.0,2280.0,0.44,1000.0,2276820.0,0 |
| 2015-11-05,2280.0,2260.0,2250.0,2250.0,-1.32,1347.0,3033200.0,0 |
| 2015-11-08,2250.0,2251.0,2225.0,2249.0,-0.04,1418.0,3176274.0,0 |
| 2015-11-09,2249.0,2320.0,2270.0,2280.0,1.38,2009.0,4594327.0,0 |
| 2015-11-10,2280.0,2320.0,2300.0,2310.0,1.32,850.0,1965700.0,0 |
| 2015-11-15,2310.0,2305.0,2275.0,2305.0,-0.22,911.0,2082325.0,0 |
| 2015-11-16,2305.0,2290.0,2275.0,2288.0,-0.74,628.0,1433645.0,0 |
| 2015-11-18,2288.0,2315.0,2300.0,2309.0,0.92,1524.0,3510748.0,0 |
| 2015-11-19,2309.0,2300.0,2288.0,2288.0,-0.91,1574.0,3612684.0,0 |
| 2015-11-22,2288.0,2255.0,2200.0,2205.0,-3.63,2830.0,6275660.0,0 |
| 2015-11-23,2205.0,2210.0,2100.0,2210.0,0.23,1707.0,3685930.0,0 |
| 2015-11-24,2210.0,2210.0,2170.0,2180.0,-1.36,3418.0,7489420.0,0 |
| 2015-11-25,2180.0,2160.0,2125.0,2130.0,-2.29,1678.0,3595925.0,0 |
| 2015-11-26,2130.0,2130.0,2060.0,2100.0,-1.41,4339.0,9021320.0,0 |
| 2015-11-29,2100.0,2100.0,2000.0,2020.0,-3.81,7340.0,14833512.0,0 |
| 2015-11-30,2020.0,2090.0,2046.0,2090.0,3.47,3522.0,7283728.0,0 |
| 2015-12-01,2090.0,2220.0,2131.0,2200.0,5.26,2984.0,6067070.0,0 |
| 2015-12-02,2200.0,2250.0,2181.0,2248.0,2.18,6332.0,14007120.0,0 |
| 2015-12-03,2248.0,2300.0,2205.0,2300.0,2.31,9386.0,21252984.0,0 |
| 2015-12-06,1769.0,1840.0,1799.0,1819.0,-20.91,2215.0,4012631.0,0 |
| 2015-12-07,1819.0,1950.0,1850.0,1895.0,4.18,3087.0,5864520.0,0 |
| 2015-12-08,1895.0,1900.0,1858.0,1900.0,0.26,670.0,1257820.0,0 |
| 2015-12-09,1900.0,1940.0,1910.0,1940.0,2.11,2083.0,4013371.0,0 |
| 2015-12-10,1940.0,1940.0,1900.0,1900.0,-2.06,1769.0,3388470.0,0 |
| 2015-12-13,1900.0,1903.0,1881.0,1903.0,0.16,1240.0,2352393.0,0 |
| 2015-12-14,1903.0,1890.0,1880.0,1890.0,-0.68,1024.0,1930680.0,0 |
| 2015-12-15,1890.0,1890.0,1860.0,1860.0,-1.59,1870.0,3509035.0,0 |
| 2015-12-16,1860.0,1865.0,1850.0,1854.0,-0.32,1084.0,2007985.0,0 |
| 2015-12-17,1854.0,1860.0,1810.0,1842.0,-0.65,17060.0,30968946.0,0 |
| 2015-12-20,1842.0,1844.0,1815.0,1830.0,-0.65,2620.0,4782280.0,0 |
| 2015-12-21,1830.0,1825.0,1800.0,1800.0,-1.64,3696.0,6690015.0,0 |
| 2015-12-22,1800.0,1841.0,1800.0,1840.0,2.22,11125.0,20143548.0,0 |
| 2015-12-23,1840.0,1840.0,1800.0,1821.0,-1.03,4272.0,7777635.0,0 |
| 2015-12-24,1821.0,1830.0,1810.0,1815.0,-0.33,10147.0,18410088.0,0 |
| 2015-12-27,1815.0,1820.0,1800.0,1800.0,-0.83,6169.0,11131483.0,0 |
| 2015-12-28,1800.0,1820.0,1800.0,1820.0,1.11,3102.0,5614520.0,0 |
| 2015-12-29,1820.0,1854.0,1820.0,1853.0,1.81,2077.0,3829700.0,0 |
| 2015-12-31,1853.0,1870.0,1855.0,1860.0,0.38,1657.0,3084760.0,0 |
| 2016-01-03,1860.0,1860.0,1825.0,1840.0,-1.08,2053.0,3792720.0,0 |
| 2016-01-04,1840.0,1850.0,1800.0,1800.0,-2.17,2496.0,4504646.0,0 |
| 2016-01-05,1800.0,1829.0,1798.0,1800.0,0.0,4394.0,7944147.0,0 |
| 2016-01-06,1800.0,1808.0,1795.0,1795.0,-0.28,2708.0,4879560.0,0 |
| 2016-01-07,1795.0,1815.0,1800.0,1815.0,1.11,2329.0,4199850.0,0 |
| 2016-01-10,1815.0,1825.0,1810.0,1820.0,0.28,1164.0,2117420.0,0 |
| 2016-01-11,1820.0,1835.0,1820.0,1826.0,0.33,3689.0,6732112.0,0 |
| 2016-01-12,1826.0,1830.0,1820.0,1830.0,0.22,1925.0,3516550.0,0 |
| 2016-01-12,1826.0,1830.0,1820.0,1830.0,0.0,1925.0,3516550.0,0 |
| 2016-01-13,1830.0,1830.0,1814.0,1814.0,-0.87,3603.0,6564863.0,0 |
| 2016-01-14,1814.0,1860.0,1820.0,1850.0,1.98,5613.0,10338997.0,0 |
| 2016-01-17,1850.0,1899.0,1870.0,1890.0,2.16,4290.0,8106517.0,0 |
| 2016-01-18,1890.0,1965.0,1920.0,1920.0,1.59,9726.0,18868334.0,0 |
| 2016-01-19,1920.0,1930.0,1880.0,1920.0,0.0,1608.0,3073190.0,0 |
| 2016-01-20,1920.0,1935.0,1915.0,1921.0,0.05,3643.0,7004374.0,0 |
| 2016-01-21,1921.0,1920.0,1905.0,1905.0,-0.83,2078.0,3970476.0,0 |
| 2016-01-24,1905.0,1910.0,1882.0,1895.0,-0.52,2193.0,4158222.0,0 |
| 2016-01-25,1895.0,1920.0,1900.0,1920.0,1.32,4535.0,8654046.0,0 |
| 2016-01-26,1920.0,1904.0,1888.0,1898.0,-1.15,3551.0,6736225.0,0 |
| 2016-01-27,1898.0,1900.0,1884.0,1885.0,-0.68,2929.0,5542578.0,0 |
| 2016-01-28,1885.0,1899.0,1880.0,1890.0,0.27,2050.0,3870528.0,0 |
| 2016-01-31,1890.0,1900.0,1880.0,1890.0,0.0,3302.0,6244026.0,0 |
| 2016-02-01,1890.0,1923.0,1892.0,1905.0,0.79,3476.0,6644660.0,0 |
| 2016-02-02,1905.0,1929.0,1890.0,1900.0,-0.26,3778.0,7202280.0,0 |
| 2016-02-03,1900.0,1905.0,1894.0,1900.0,0.0,2036.0,3867380.0,0 |
| 2016-02-04,1900.0,1935.0,1905.0,1917.0,0.89,4192.0,8053652.0,0 |
| 2016-02-07,1917.0,1970.0,1930.0,1935.0,0.94,4515.0,8802174.0,0 |
| 2016-02-08,1935.0,1935.0,1915.0,1919.0,-0.83,3886.0,7468657.0,0 |
| 2016-02-11,1919.0,1930.0,1900.0,1912.0,-0.36,3387.0,6478655.0,0 |
| 2016-02-14,1912.0,1901.0,1890.0,1900.0,-0.63,4307.0,8177340.0,0 |
| 2016-02-15,1900.0,1900.0,1875.0,1900.0,0.0,2053.0,3871125.0,0 |
| 2016-02-16,1900.0,1890.0,1880.0,1880.0,-1.05,1449.0,2729880.0,0 |
| 2016-02-17,1880.0,1886.0,1878.0,1886.0,0.32,5273.0,9921710.0,0 |
| 2016-02-18,1886.0,1898.0,1887.0,1893.0,0.37,3228.0,6107877.0,0 |
| 2016-02-21,1893.0,1925.0,1893.0,1907.0,0.74,4217.0,8037612.0,0 |
| 2016-02-22,1907.0,1976.0,1900.0,1955.0,2.52,4212.0,8100299.0,0 |
| 2016-02-23,1955.0,1985.0,1940.0,1950.0,-0.26,5681.0,11120212.0,0 |
| 2016-02-24,1950.0,1960.0,1915.0,1915.0,-1.79,4195.0,8173834.0,0 |
| 2016-02-25,1915.0,1925.0,1877.0,1921.0,0.31,4285.0,8201124.0,0 |
| 2016-02-28,1921.0,1929.0,1920.0,1920.0,-0.05,2725.0,5243044.0,0 |
| 2016-02-29,1920.0,1920.0,1900.0,1906.0,-0.73,5612.0,10699130.0,0 |
| 2016-03-01,1906.0,1915.0,1900.0,1900.0,-0.31,4458.0,8500933.0,0 |
| 2016-03-02,1900.0,1907.0,1900.0,1900.0,0.0,7900.0,15024205.0,0 |
| 2016-03-03,1900.0,1907.0,1891.0,1900.0,0.0,5331.0,10131086.0,0 |
| 2016-03-06,1900.0,1932.0,1909.0,1909.0,0.47,6376.0,12235877.0,0 |
| 2016-03-10,1909.0,1925.0,1890.0,1900.0,-0.47,5309.0,10105512.0,0 |
| 2016-03-13,1900.0,1905.0,1895.0,1904.0,0.21,6881.0,13083531.0,0 |
| 2016-03-14,1904.0,1910.0,1895.0,1895.0,-0.47,2691.0,5115228.0,0 |
| 2016-03-15,1895.0,1900.0,1880.0,1890.0,-0.26,2344.0,4424250.0,0 |
| 2016-03-16,1890.0,1905.0,1885.0,1895.0,0.26,4862.0,9190429.0,0 |
| 2016-03-17,1895.0,1909.0,1887.0,1900.0,0.26,4783.0,9069788.0,0 |
| 2016-03-20,1900.0,1919.0,1900.0,1910.0,0.53,6955.0,13252244.0,0 |
| 2016-03-21,1910.0,1938.0,1910.0,1919.0,0.47,5128.0,9865397.0,0 |
| 2016-03-23,1919.0,1930.0,1918.0,1925.0,0.31,9561.0,18393380.0,0 |
| 2016-03-24,1925.0,1986.0,1930.0,1985.0,3.12,19150.0,37601404.0,0 |
| 2016-03-27,1985.0,2115.0,1990.0,2111.0,6.35,24872.0,51892908.0,0 |
| 2016-03-28,2111.0,2200.0,2111.0,2120.0,0.43,21421.0,45694476.0,0 |
| 2016-03-29,2120.0,2120.0,2069.0,2099.0,-0.99,12316.0,25924744.0,0 |
| 2016-03-30,2099.0,2110.0,2089.0,2090.0,-0.43,9623.0,20151124.0,0 |
| 2016-03-31,2090.0,2099.0,2050.0,2060.0,-1.44,6321.0,13098676.0,0 |
| 2016-04-03,2060.0,2065.0,2008.0,2044.0,-0.78,16615.0,33743680.0,0 |
| 2016-04-04,2044.0,2075.0,2044.0,2065.0,1.03,6426.0,13281932.0,0 |
| 2016-04-05,2065.0,2110.0,2080.0,2091.0,1.26,9382.0,19635848.0,0 |
| 2016-04-06,2091.0,2105.0,2082.0,2092.0,0.05,6587.0,13794048.0,0 |
| 2016-04-10,2092.0,2099.0,2080.0,2090.0,-0.10,6121.0,12790743.0,0 |
| 2016-04-11,2090.0,2100.0,2075.0,2100.0,0.48,5118.0,10692807.0,0 |
| 2016-04-12,2100.0,2115.0,2095.0,2110.0,0.48,12264.0,25869936.0,0 |
| 2016-04-14,2110.0,2121.0,2110.0,2120.0,0.47,16535.0,34970840.0,0 |
| 2016-04-17,2120.0,2133.0,2115.0,2119.0,-0.05,16462.0,34926160.0,0 |
| 2016-04-18,2119.0,2174.0,2120.0,2170.0,2.41,19064.0,41178652.0,0 |
| 2016-04-19,2170.0,2234.0,2196.0,2200.0,1.38,20539.0,45364156.0,0 |
| 2016-04-20,2200.0,2280.0,2240.0,2260.0,2.73,12612.0,28469772.0,0 |
| 2016-04-21,2260.0,2261.0,2220.0,2241.0,-0.84,10389.0,23215922.0,0 |
| 2016-04-24,2241.0,2261.0,2235.0,2251.0,0.45,23129.0,51919320.0,0 |
| 2016-04-25,2251.0,2260.0,2231.0,2260.0,0.40,12157.0,27314842.0,0 |
| 2016-04-26,2260.0,2258.0,2230.0,2235.0,-1.11,6028.0,13554006.0,0 |
| 2016-04-27,2235.0,2234.0,2205.0,2232.0,-0.13,5481.0,12201815.0,0 |
| 2016-04-28,2232.0,2260.0,2236.0,2237.0,0.22,6911.0,15516427.0,0 |
| 2016-05-02,2237.0,2303.0,2250.0,2302.0,2.91,13851.0,31761852.0,0 |
| 2016-05-03,2302.0,2320.0,2281.0,2281.0,-0.91,7205.0,16605804.0,0 |
| 2016-05-04,2281.0,2270.0,2251.0,2260.0,-0.92,7234.0,16373351.0,0 |
| 2016-05-05,2260.0,2244.0,2200.0,2232.0,-1.24,11076.0,24709840.0,0 |
| 2016-05-08,2232.0,2295.0,2260.0,2270.0,1.70,17095.0,38769524.0,0 |
| 2016-05-09,2270.0,2290.0,2265.0,2280.0,0.44,11426.0,25992976.0,0 |
| 2016-05-10,2280.0,2284.0,2262.0,2269.0,-0.48,5672.0,12866703.0,0 |
| 2016-05-11,2269.0,2269.0,2241.0,2269.0,0.0,6580.0,14848016.0,0 |
| 2016-05-12,2269.0,2265.0,2242.0,2250.0,-0.84,4234.0,9538454.0,0 |
| 2016-05-15,2250.0,2260.0,2237.0,2237.0,-0.58,6561.0,14728118.0,0 |
| 2016-05-16,2237.0,2248.0,2226.0,2227.0,-0.45,4570.0,10197911.0,0 |
| 2016-05-17,2227.0,2270.0,2195.0,2270.0,1.93,6183.0,13872052.0,0 |
| 2016-05-18,2270.0,2270.0,2260.0,2270.0,0.0,7071.0,16026511.0,0 |
| 2016-05-19,2270.0,2294.0,2260.0,2281.0,0.48,12779.0,29084876.0,0 |
| 2016-05-22,2281.0,2290.0,2270.0,2273.0,-0.35,8195.0,18660900.0,0 |
| 2016-05-23,2273.0,2286.0,2275.0,2275.0,0.09,17102.0,39009360.0,0 |
| 2016-05-24,2275.0,2315.0,2255.0,2310.0,1.54,22878.0,52697800.0,0 |
| 2016-05-25,2310.0,2340.0,2255.0,2280.0,-1.30,17473.0,40051296.0,0 |
| 2016-05-26,2280.0,2295.0,2230.0,2271.0,-0.39,21199.0,47754552.0,0 |
| 2016-05-29,2271.0,2275.0,2251.0,2268.0,-0.13,8274.0,18707696.0,0 |
| 2016-05-30,2268.0,2260.0,2233.0,2241.0,-1.19,5929.0,13352974.0,0 |
| 2016-05-31,2241.0,2260.0,2211.0,2220.0,-0.94,14443.0,32186544.0,0 |
| 2016-06-01,2220.0,2230.0,2200.0,2220.0,0.0,13154.0,29088212.0,0 |
| 2016-06-02,2220.0,2220.0,2190.0,2208.0,-0.54,7999.0,17637676.0,0 |
| 2016-06-05,2208.0,2205.0,2150.0,2150.0,-2.63,9695.0,21155838.0,0 |
| 2016-06-06,2150.0,2200.0,2170.0,2195.0,2.09,5723.0,12518853.0,0 |
| 2016-06-07,2195.0,2240.0,2200.0,2235.0,1.82,2553.0,5658496.0,0 |
| 2016-06-08,2235.0,2241.0,2225.0,2241.0,0.27,3432.0,7667181.0,0 |
| 2016-06-09,2241.0,2241.0,2229.0,2239.0,-0.09,6121.0,13678936.0,0 |
| 2016-06-12,2239.0,2360.0,2200.0,2341.0,4.56,10137.0,23242292.0,0 |
| 2016-06-13,2341.0,2433.0,2281.0,2310.0,-1.32,11973.0,27983482.0,0 |
| 2016-06-14,2310.0,2330.0,2280.0,2280.0,-1.30,13714.0,31687898.0,0 |
| 2016-06-15,2280.0,2310.0,2280.0,2289.0,0.39,4013.0,9187502.0,0 |
| 2016-06-16,2289.0,2298.0,2280.0,2295.0,0.26,6768.0,15501866.0,0 |
| 2016-06-19,2295.0,2299.0,2260.0,2275.0,-0.87,2634.0,6000575.0,0 |
| 2016-06-20,2275.0,2300.0,2275.0,2276.0,0.04,5110.0,11644430.0,0 |
| 2016-06-21,2276.0,2295.0,2275.0,2286.0,0.44,7090.0,16194138.0,0 |
| 2016-06-22,2286.0,2330.0,2290.0,2308.0,0.96,8859.0,20423842.0,0 |
| 2016-06-23,2308.0,2380.0,2285.0,2340.0,1.39,15451.0,35710512.0,0 |
| 2016-06-26,2340.0,2412.0,2350.0,2400.0,2.56,17602.0,41882196.0,0 |
| 2016-06-27,2400.0,2460.0,2400.0,2450.0,2.08,26477.0,64200764.0,0 |
| 2016-06-28,2450.0,2509.0,2450.0,2471.0,0.86,17785.0,44094280.0,0 |
| 2016-06-29,2471.0,2490.0,2450.0,2450.0,-0.85,5774.0,14256740.0,0 |
| 2016-06-30,2450.0,2432.0,2382.0,2410.0,-1.63,7877.0,18924820.0,0 |
| 2016-07-03,2410.0,2404.0,2389.0,2400.0,-0.41,7898.0,18904196.0,0 |
| 2016-07-04,2400.0,2400.0,2380.0,2395.0,-0.21,5504.0,13161698.0,0 |
| 2016-07-05,2395.0,2400.0,2371.0,2380.0,-0.63,9924.0,23697726.0,0 |
| 2016-07-06,2380.0,2399.0,2370.0,2375.0,-0.21,7384.0,17595184.0,0 |
| 2016-07-10,2375.0,2408.0,2382.0,2395.0,0.84,12007.0,28737230.0,0 |
| 2016-07-11,2395.0,2400.0,2360.0,2380.0,-0.63,4852.0,11547740.0,0 |
| 2016-07-12,2380.0,2382.0,2250.0,2363.0,-0.71,11880.0,27972232.0,0 |
| 2016-07-13,2363.0,2340.0,2281.0,2330.0,-1.40,6603.0,15346414.0,0 |
| 2016-07-14,2330.0,2397.0,2325.0,2344.0,0.60,8541.0,20036000.0,0 |
| 2016-07-17,2344.0,2395.0,2345.0,2370.0,1.11,7199.0,17057572.0,0 |
| 2016-07-18,2370.0,2417.0,2370.0,2389.0,0.80,12061.0,28855592.0,0 |
| 2016-07-19,2389.0,2450.0,2390.0,2415.0,1.09,16715.0,40374688.0,0 |
| 2016-07-20,2415.0,2463.0,2411.0,2420.0,0.21,14158.0,34421480.0,0 |
| 2016-07-21,2420.0,2445.0,2400.0,2425.0,0.21,8852.0,21479672.0,0 |
| 2016-07-25,2425.0,2480.0,2435.0,2460.0,1.44,10227.0,25020168.0,0 |
| 2016-07-26,2460.0,2500.0,2445.0,2450.0,-0.41,15494.0,38109944.0,0 |
| 2016-07-27,2450.0,2480.0,2450.0,2466.0,0.65,13182.0,32507080.0,0 |
| 2016-07-28,2466.0,2500.0,2435.0,2465.0,-0.04,16728.0,41227508.0,0 |
| 2016-07-31,2465.0,2495.0,2368.0,2463.0,-0.08,9411.0,23312388.0,0 |
| 2016-08-01,2463.0,2470.0,2420.0,2451.0,-0.49,4693.0,11468744.0,0 |
| 2016-08-02,2451.0,2440.0,2400.0,2440.0,-0.45,2757.0,6660622.0,0 |
| 2016-08-03,2440.0,2412.0,2376.0,2385.0,-2.25,5966.0,14289749.0,0 |
| 2016-08-04,2385.0,2385.0,2320.0,2342.0,-1.80,7256.0,17027938.0,0 |
| 2016-08-07,2342.0,2399.0,2340.0,2345.0,0.13,6957.0,16485239.0,0 |
| 2016-08-08,2345.0,2316.0,2240.0,2240.0,-4.48,5806.0,13159207.0,0 |
| 2016-08-09,2240.0,2329.0,2284.0,2329.0,3.97,100.0,232450.0,0 |
| 2016-08-10,2329.0,2420.0,2290.0,2350.0,0.90,10963.0,25526382.0,0 |
| 2016-08-11,2350.0,2397.0,2340.0,2360.0,0.43,6065.0,14291662.0,0 |
| 2016-08-14,2360.0,2400.0,2321.0,2340.0,-0.85,9548.0,22588898.0,0 |
| 2016-08-15,2340.0,2300.0,2205.0,2260.0,-3.42,6011.0,13641625.0,0 |
| 2016-08-16,2260.0,2290.0,2215.0,2285.0,1.11,5042.0,11372478.0,0 |
| 2016-08-17,2285.0,2305.0,2275.0,2290.0,0.22,5701.0,13075194.0,0 |
| 2016-08-21,2290.0,2310.0,2280.0,2290.0,0.0,4223.0,9697107.0,0 |
| 2016-08-22,2290.0,2300.0,2265.0,2277.0,-0.57,5345.0,12158741.0,0 |
| 2016-08-23,2277.0,2290.0,2270.0,2289.0,0.53,4326.0,9855006.0,0 |
| 2016-08-24,2289.0,2305.0,2280.0,2300.0,0.48,5288.0,12135794.0,0 |
| 2016-08-28,2300.0,2340.0,2274.0,2325.0,1.09,7682.0,17670196.0,0 |
| 2016-08-29,2325.0,2380.0,2320.0,2320.0,-0.22,10886.0,25511496.0,0 |
| 2016-08-30,2320.0,2380.0,2350.0,2368.0,2.07,3240.0,7671372.0,0 |
| 2016-08-31,2368.0,2364.0,2340.0,2360.0,-0.34,4905.0,11539594.0,0 |
| 2016-09-01,2360.0,2377.0,2350.0,2365.0,0.21,5878.0,13901308.0,0 |
| 2016-09-03,2365.0,2420.0,2372.0,2408.0,1.82,4415.0,10634930.0,0 |
| 2016-09-04,2365.0,2420.0,2372.0,2408.0,0.0,4415.0,10634930.0,0 |
| 2016-09-05,2408.0,2479.0,2450.0,2472.0,2.66,9127.0,22483012.0,0 |
| 2016-09-06,2472.0,2495.0,2395.0,2450.0,-0.89,9151.0,22552692.0,0 |
| 2016-09-07,2450.0,2548.0,2450.0,2468.0,0.73,54493.0,135268672.0,0 |
| 2016-09-08,2468.0,2469.0,2430.0,2438.0,-1.22,15550.0,38046708.0,0 |
| 2016-09-11,2438.0,2440.0,2400.0,2410.0,-1.15,7702.0,18568688.0,0 |
| 2016-09-12,2410.0,2405.0,2375.0,2390.0,-0.83,10027.0,23962252.0,0 |
| 2016-09-14,2390.0,2450.0,2400.0,2411.0,0.88,25405.0,61248080.0,0 |
| 2016-09-18,2411.0,2430.0,2360.0,2369.0,-1.74,24822.0,59285120.0,0 |
| 2016-09-20,2369.0,2390.0,2340.0,2350.0,-0.80,75157.0,177472128.0,0 |
| 2016-09-22,1808.0,1800.0,1750.0,1765.0,-24.89,16998.0,30054916.0,0 |
| 2016-09-25,1765.0,1760.0,1700.0,1700.0,-3.68,14267.0,24342238.0,0 |
| 2016-09-26,1700.0,1781.0,1685.0,1781.0,4.76,6711.0,11679900.0,0 |
| 2016-09-27,1781.0,1785.0,1760.0,1768.0,-0.73,6462.0,11435671.0,0 |
| 2016-09-28,1768.0,1770.0,1757.0,1764.0,-0.23,2686.0,4744328.0,0 |
| 2016-09-29,1764.0,1798.0,1760.0,1792.0,1.59,7195.0,12785186.0,0 |
| 2016-10-02,1792.0,1800.0,1780.0,1780.0,-0.67,9133.0,16362345.0,0 |
| 2016-10-03,1780.0,1800.0,1782.0,1788.0,0.45,3604.0,6461854.0,0 |
| 2016-10-04,1788.0,1809.0,1795.0,1800.0,0.67,10545.0,19002988.0,0 |
| 2016-10-05,1800.0,1810.0,1780.0,1790.0,-0.56,4046.0,7255682.0,0 |
| 2016-10-06,1790.0,1800.0,1780.0,1780.0,-0.56,6546.0,11715136.0,0 |
| 2016-10-16,1780.0,1800.0,1760.0,1770.0,-0.56,2605.0,4642309.0,0 |
| 2016-10-17,1770.0,1780.0,1743.0,1774.0,0.23,4532.0,8004906.0,0 |
| 2016-10-18,1774.0,1800.0,1746.0,1789.0,0.85,4476.0,7905350.0,0 |
| 2016-10-19,1789.0,1795.0,1781.0,1790.0,0.06,3025.0,5418074.0,0 |
| 2016-10-20,1790.0,1790.0,1775.0,1785.0,-0.28,4051.0,7223760.0,0 |
| 2016-10-23,1785.0,1785.0,1762.0,1765.0,-1.12,8690.0,15381286.0,0 |
| 2016-10-24,1765.0,1770.0,1740.0,1740.0,-1.42,10127.0,17718410.0,0 |
| 2016-10-25,1740.0,1741.0,1702.0,1729.0,-0.63,2830.0,4889092.0,0 |
| 2016-10-26,1729.0,1744.0,1705.0,1740.0,0.64,6550.0,11272100.0,0 |
| 2016-10-27,1740.0,1755.0,1730.0,1755.0,0.86,3259.0,5680460.0,0 |
| 2016-11-03,1755.0,1795.0,1760.0,1760.0,0.28,5932.0,10583365.0,0 |
| 2016-11-07,1760.0,1760.0,1735.0,1739.0,-1.19,4023.0,7029454.0,0 |
| 2016-11-08,1739.0,1758.0,1712.0,1725.0,-0.81,3671.0,6313451.0,0 |
| 2016-11-09,1725.0,1716.0,1675.0,1708.0,-0.99,5692.0,9680421.0,0 |
| 2016-11-10,1708.0,1710.0,1697.0,1700.0,-0.47,8482.0,14451732.0,0 |
| 2016-11-13,1700.0,1720.0,1690.0,1703.0,0.18,9265.0,15814689.0,0 |
| 2016-11-14,1703.0,1730.0,1703.0,1722.0,1.12,4633.0,7970265.0,0 |
| 2016-11-15,1722.0,1725.0,1710.0,1716.0,-0.35,4705.0,8079617.0,0 |
| 2016-11-16,1716.0,1721.0,1695.0,1695.0,-1.22,6094.0,10400900.0,0 |
| 2016-11-17,1695.0,1705.0,1660.0,1670.0,-1.47,8823.0,14794812.0,0 |
| 2016-11-20,1670.0,1650.0,1596.0,1630.0,-2.40,8592.0,13882593.0,0 |
| 2016-11-21,1630.0,1680.0,1605.0,1635.0,0.31,5441.0,8855012.0,0 |
| 2016-11-22,1635.0,1655.0,1605.0,1630.0,-0.31,7277.0,11888214.0,0 |
| 2016-11-23,1630.0,1626.0,1596.0,1600.0,-1.84,8590.0,13764315.0,0 |
| 2016-11-24,1600.0,1610.0,1589.0,1595.0,-0.31,6007.0,9588915.0,0 |
| 2016-11-27,1595.0,1588.0,1540.0,1555.0,-2.51,4670.0,7327037.0,0 |
| 2016-11-28,1555.0,1640.0,1450.0,1640.0,5.47,10412.0,15581669.0,0 |
| 2016-11-29,1640.0,1655.0,1600.0,1655.0,0.91,7847.0,12789990.0,0 |
| 2016-11-30,1655.0,1700.0,1640.0,1691.0,2.18,7451.0,12521920.0,0 |
| 2016-12-01,1691.0,1734.0,1652.0,1674.0,-1.01,7265.0,12248557.0,0 |
| 2016-12-04,1674.0,1670.0,1600.0,1670.0,-0.24,4200.0,6890404.0,0 |
| 2016-12-05,1670.0,1690.0,1610.0,1640.0,-1.80,2489.0,4064153.0,0 |
| 2016-12-06,1640.0,1650.0,1618.0,1638.0,-0.12,2942.0,4780580.0,0 |
| 2016-12-07,1638.0,1640.0,1625.0,1635.0,-0.18,944.0,1543130.0,0 |
| 2016-12-08,1635.0,1635.0,1616.0,1630.0,-0.31,2418.0,3924004.0,0 |
| 2016-12-11,1630.0,1615.0,1600.0,1600.0,-1.84,2229.0,3579929.0,0 |
| 2016-12-12,1600.0,1605.0,1590.0,1590.0,-0.62,3275.0,5234640.0,0 |
| 2016-12-14,1590.0,1605.0,1575.0,1580.0,-0.63,3618.0,5728110.0,0 |
| 2016-12-15,1580.0,1596.0,1565.0,1580.0,0.0,3144.0,4969905.0,0 |
| 2016-12-18,1580.0,1590.0,1565.0,1575.0,-0.32,2536.0,3988415.0,0 |
| 2016-12-19,1575.0,1581.0,1571.0,1580.0,0.32,6814.0,10728686.0,0 |
| 2016-12-20,1580.0,1581.0,1565.0,1570.0,-0.63,4956.0,7777705.0,0 |
| 2016-12-21,1570.0,1561.0,1530.0,1533.0,-2.36,2243.0,3458589.0,0 |
| 2016-12-22,1533.0,1540.0,1524.0,1530.0,-0.20,4389.0,6725386.0,0 |
| 2016-12-26,1530.0,1518.0,1500.0,1508.0,-1.44,5860.0,8839205.0,0 |
| 2016-12-27,1508.0,1500.0,1421.0,1479.0,-1.92,3491.0,5120574.0,0 |
| 2016-12-28,1479.0,1485.0,1450.0,1475.0,-0.27,6181.0,9075222.0,0 |
| 2016-12-29,1475.0,1519.0,1481.0,1519.0,2.98,3186.0,4769867.0,0 |
| 2017-01-01,1519.0,1548.0,1525.0,1530.0,0.72,3097.0,4755293.0,0 |
| 2017-01-02,1530.0,1550.0,1525.0,1544.0,0.92,10617.0,16338631.0,0 |
| 2017-01-03,1544.0,1550.0,1525.0,1525.0,-1.23,5907.0,9065006.0,0 |
| 2017-01-04,1525.0,1529.0,1515.0,1515.0,-0.66,1430.0,2179380.0,0 |
| 2017-01-05,1515.0,1520.0,1500.0,1505.0,-0.66,4175.0,6307494.0,0 |
| 2017-01-08,1505.0,1510.0,1495.0,1510.0,0.33,2781.0,4176835.0,0 |
| 2017-01-09,1510.0,1529.0,1510.0,1519.0,0.60,1389.0,2106767.0,0 |
| 2017-01-10,1519.0,1551.0,1525.0,1538.0,1.25,3248.0,5014861.0,0 |
| 2017-01-11,1538.0,1565.0,1540.0,1565.0,1.76,4054.0,6277188.0,0 |
| 2017-01-12,1565.0,1565.0,1546.0,1560.0,-0.32,1982.0,3080102.0,0 |
| 2017-01-15,1560.0,1550.0,1530.0,1540.0,-1.28,2316.0,3569530.0,0 |
| 2017-01-16,1540.0,1540.0,1505.0,1508.0,-2.08,5298.0,8008643.0,0 |
| 2017-01-17,1508.0,1525.0,1500.0,1505.0,-0.20,3743.0,5639426.0,0 |
| 2017-01-18,1505.0,1512.0,1490.0,1504.0,-0.07,5013.0,7523545.0,0 |
| 2017-01-19,1504.0,1515.0,1500.0,1500.0,-0.27,3585.0,5400055.0,0 |
| 2017-01-22,1500.0,1515.0,1500.0,1506.0,0.40,2713.0,4089847.0,0 |
| 2017-01-23,1506.0,1516.0,1500.0,1500.0,-0.40,2874.0,4328142.0,0 |
| 2017-01-24,1500.0,1500.0,1481.0,1487.0,-0.87,2963.0,4416101.0,0 |
| 2017-01-25,1487.0,1459.0,1426.0,1441.0,-3.09,7828.0,11287504.0,0 |
| 2017-01-26,1441.0,1445.0,1400.0,1432.0,-0.62,4524.0,6429933.0,0 |
| 2017-01-30,1432.0,1425.0,1350.0,1365.0,-4.68,6198.0,8563164.0,0 |
| 2017-01-31,1365.0,1390.0,1304.0,1390.0,1.83,7174.0,9654758.0,0 |
| 2017-02-01,1390.0,1450.0,1400.0,1442.0,3.74,5711.0,8122880.0,0 |
| 2017-02-02,1442.0,1485.0,1440.0,1455.0,0.90,5462.0,7967835.0,0 |
| 2017-02-05,1455.0,1480.0,1412.0,1455.0,0.0,4887.0,7173313.0,0 |
| 2017-02-06,1455.0,1455.0,1420.0,1420.0,-2.41,3203.0,4593482.0,0 |
| 2017-02-07,1420.0,1422.0,1400.0,1405.0,-1.06,7394.0,10392930.0,0 |
| 2017-02-08,1405.0,1420.0,1382.0,1395.0,-0.71,6077.0,8465459.0,0 |
| 2017-02-09,1395.0,1391.0,1370.0,1370.0,-1.79,4797.0,6617816.0,0 |
| 2017-02-12,1370.0,1343.0,1295.0,1305.0,-4.74,11250.0,14703980.0,0 |
| 2017-02-13,1305.0,1380.0,1275.0,1370.0,4.98,10589.0,13734117.0,0 |
| 2017-02-14,1370.0,1375.0,1346.0,1360.0,-0.73,8847.0,12054626.0,0 |
| 2017-02-15,1360.0,1412.0,1370.0,1412.0,3.82,6199.0,8619869.0,0 |
| 2017-02-16,1412.0,1458.0,1415.0,1456.0,3.12,7547.0,10916859.0,0 |
| 2017-02-19,1456.0,1500.0,1427.0,1496.0,2.75,7010.0,10368340.0,0 |
| 2017-02-20,1496.0,1549.0,1510.0,1520.0,1.60,7377.0,11253485.0,0 |
| 2017-02-21,1520.0,1550.0,1495.0,1515.0,-0.33,7723.0,11784598.0,0 |
| 2017-02-22,1515.0,1505.0,1475.0,1485.0,-1.98,1883.0,2804625.0,0 |
| 2017-02-23,1485.0,1485.0,1465.0,1471.0,-0.94,2710.0,3984496.0,0 |
| 2017-02-26,1471.0,1470.0,1405.0,1405.0,-4.49,4770.0,6842345.0,0 |
| 2017-02-28,1405.0,1400.0,1377.0,1395.0,-0.71,4357.0,6066336.0,0 |
| 2017-03-01,1395.0,1407.0,1388.0,1400.0,0.36,8356.0,11667455.0,0 |
| 2017-03-02,1400.0,1421.0,1401.0,1420.0,1.43,3487.0,4935667.0,0 |
| 2017-03-05,1420.0,1461.0,1395.0,1450.0,2.11,5909.0,8561833.0,0 |
| 2017-03-06,1450.0,1470.0,1451.0,1469.0,1.31,3287.0,4814614.0,0 |
| 2017-03-07,1469.0,1450.0,1424.0,1435.0,-2.31,4045.0,5804665.0,0 |
| 2017-03-09,1435.0,1463.0,1436.0,1436.0,0.07,3014.0,4353264.0,0 |
| 2017-03-13,1436.0,1460.0,1435.0,1455.0,1.32,2366.0,3423835.0,0 |
| 2017-03-14,1455.0,1465.0,1440.0,1449.0,-0.41,1385.0,2011608.0,0 |
| 2017-03-15,1449.0,1449.0,1421.0,1440.0,-0.62,1235.0,1775926.0,0 |
| 2017-03-16,1440.0,1449.0,1431.0,1440.0,0.0,3233.0,4653160.0,0 |
| 2017-03-19,1440.0,1446.0,1430.0,1440.0,0.0,4640.0,6673702.0,0 |
| 2017-03-20,1440.0,1465.0,1440.0,1460.0,1.39,10234.0,14841723.0,0 |
| 2017-03-21,1460.0,1475.0,1450.0,1475.0,1.03,7625.0,11154867.0,0 |
| 2017-03-22,1475.0,1538.0,1480.0,1481.0,0.41,12277.0,18575436.0,0 |
| 2017-03-23,1481.0,1499.0,1465.0,1470.0,-0.74,8543.0,12629357.0,0 |
| 2017-03-26,1470.0,1529.0,1480.0,1500.0,2.04,14931.0,22420876.0,0 |
| 2017-03-28,1500.0,1581.0,1529.0,1575.0,5.00,9939.0,15514194.0,0 |
| 2017-03-29,1575.0,1606.0,1550.0,1570.0,-0.32,18088.0,28454444.0,0 |
| 2017-03-30,1570.0,1570.0,1541.0,1550.0,-1.27,9746.0,15116519.0,0 |
| 2017-04-02,1550.0,1591.0,1560.0,1579.0,1.87,8810.0,13863282.0,0 |
| 2017-04-03,1579.0,1716.0,1550.0,1577.0,-0.13,15195.0,24944664.0,0 |
| 2017-04-04,1577.0,1594.0,1550.0,1580.0,0.19,8995.0,14130868.0,0 |
| 2017-04-06,1580.0,1580.0,1556.0,1570.0,-0.63,5503.0,8628837.0,0 |
| 2017-04-09,1570.0,1585.0,1539.0,1568.0,-0.13,4935.0,7720480.0,0 |
| 2017-04-10,1568.0,1575.0,1550.0,1575.0,0.45,8280.0,12919959.0,0 |
| 2017-04-11,1575.0,1628.0,1592.0,1600.0,1.59,9167.0,14675019.0,0 |
| 2017-04-12,1600.0,1635.0,1592.0,1615.0,0.94,8132.0,13110570.0,0 |
| 2017-04-13,1615.0,1600.0,1565.0,1590.0,-1.55,4916.0,7804592.0,0 |
| 2017-04-16,1590.0,1590.0,1540.0,1556.0,-2.14,2911.0,4562607.0,0 |
| 2017-04-18,1556.0,1556.0,1515.0,1515.0,-2.63,2972.0,4530449.0,0 |
| 2017-04-19,1515.0,1545.0,1500.0,1540.0,1.65,3753.0,5710446.0,0 |
| 2017-04-20,1540.0,1570.0,1540.0,1551.0,0.71,4148.0,6434092.0,0 |
| 2017-04-23,1551.0,1650.0,1580.0,1599.0,3.09,7475.0,12119151.0,0 |
| 2017-04-24,1599.0,1600.0,1575.0,1599.0,0.0,4041.0,6412340.0,0 |
| 2017-04-25,1599.0,1596.0,1570.0,1590.0,-0.56,3009.0,4753538.0,0 |
| 2017-04-26,1590.0,1579.0,1565.0,1574.0,-1.01,2038.0,3204084.0,0 |
| 2017-04-27,1574.0,1581.0,1557.0,1580.0,0.38,3571.0,5613711.0,0 |
| 2017-04-30,1580.0,1580.0,1545.0,1545.0,-2.22,6533.0,10180389.0,0 |
| 2017-05-02,1545.0,1545.0,1535.0,1535.0,-0.65,2341.0,3607072.0,0 |
| 2017-05-03,1535.0,1596.0,1560.0,1569.0,2.21,3461.0,5428952.0,0 |
| 2017-05-04,1569.0,1570.0,1552.0,1560.0,-0.57,2743.0,4297693.0,0 |
| 2017-05-07,1560.0,1560.0,1525.0,1535.0,-1.60,3218.0,4934049.0,0 |
| 2017-05-08,1535.0,1564.0,1520.0,1540.0,0.33,2702.0,4129491.0,0 |
| 2017-05-09,1540.0,1580.0,1550.0,1560.0,1.30,2023.0,3151900.0,0 |
| 2017-05-11,1560.0,1570.0,1560.0,1560.0,0.0,2672.0,4180311.0,0 |
| 2017-05-15,1560.0,1577.0,1560.0,1560.0,0.0,3167.0,4954540.0,0 |
| 2017-05-16,1560.0,1560.0,1536.0,1558.0,-0.13,1888.0,2926720.0,0 |
| 2017-05-17,1558.0,1560.0,1550.0,1560.0,0.13,2503.0,3897343.0,0 |
| 2017-05-18,1560.0,1565.0,1540.0,1554.0,-0.38,5123.0,7941445.0,0 |
| 2017-05-21,1554.0,1560.0,1535.0,1550.0,-0.26,1204.0,1869835.0,0 |
| 2017-05-22,1550.0,1559.0,1535.0,1535.0,-0.97,1271.0,1959285.0,0 |
| 2017-05-23,1535.0,1560.0,1540.0,1550.0,0.98,3558.0,5515135.0,0 |
| 2017-05-24,1550.0,1557.0,1541.0,1557.0,0.45,3326.0,5158553.0,0 |
| 2017-05-28,1557.0,1553.0,1535.0,1538.0,-1.22,4688.0,7241440.0,0 |
| 2017-05-30,1538.0,1545.0,1499.0,1499.0,-2.54,4117.0,6234438.0,0 |
| 2017-05-31,1499.0,1515.0,1490.0,1500.0,0.07,5049.0,7578531.0,0 |
| 2017-06-01,1500.0,1525.0,1495.0,1500.0,0.0,8966.0,13506747.0,0 |
| 2017-06-04,1500.0,1501.0,1470.0,1480.0,-1.33,8738.0,12917926.0,0 |
| 2017-06-05,1480.0,1509.0,1480.0,1500.0,1.35,3695.0,5530476.0,0 |
| 2017-06-06,1500.0,1530.0,1500.0,1519.0,1.27,8003.0,12067235.0,0 |
| 2017-06-07,1519.0,1540.0,1514.0,1515.0,-0.26,10804.0,16424306.0,0 |
| 2017-06-08,1515.0,1515.0,1500.0,1512.0,-0.20,3132.0,4713197.0,0 |
| 2017-06-11,1512.0,1512.0,1470.0,1472.0,-2.65,6190.0,9211705.0,0 |
| 2017-06-12,1472.0,1479.0,1451.0,1460.0,-0.82,9507.0,13894083.0,0 |
| 2017-06-13,1460.0,1479.0,1455.0,1460.0,0.0,5712.0,8357364.0,0 |
| 2017-06-14,1460.0,1460.0,1450.0,1452.0,-0.55,10596.0,15412170.0,0 |
| 2017-06-15,1452.0,1504.0,1458.0,1480.0,1.93,4356.0,6413088.0,0 |
| 2017-06-18,1480.0,1480.0,1453.0,1459.0,-1.42,3120.0,4601959.0,0 |
| 2017-06-19,1459.0,1460.0,1445.0,1450.0,-0.62,6395.0,9297531.0,0 |
| 2017-06-20,1450.0,1455.0,1436.0,1442.0,-0.55,4585.0,6621680.0,0 |
| 2017-06-21,1442.0,1460.0,1450.0,1460.0,1.25,3699.0,5393372.0,0 |
| 2017-06-22,1460.0,1484.0,1451.0,1452.0,-0.55,3172.0,4636934.0,0 |
| 2017-06-25,1452.0,1490.0,1465.0,1489.0,2.55,3963.0,5871812.0,0 |
| 2017-06-27,1489.0,1499.0,1485.0,1491.0,0.13,3543.0,5280813.0,0 |
| 2017-06-28,1491.0,1500.0,1485.0,1499.0,0.54,4402.0,6571007.0,0 |
| 2017-07-02,1499.0,1499.0,1460.0,1479.0,-1.33,3363.0,4948199.0,0 |
| 2017-07-03,1479.0,1480.0,1470.0,1475.0,-0.27,2096.0,3090420.0,0 |
| 2017-07-04,1475.0,1479.0,1472.0,1476.0,0.07,2778.0,4098059.0,0 |
| 2017-07-05,1476.0,1485.0,1475.0,1475.0,-0.07,2783.0,4111579.0,0 |
| 2017-07-06,1475.0,1500.0,1475.0,1500.0,1.69,3154.0,4686720.0,0 |
| 2017-07-09,1500.0,1525.0,1490.0,1500.0,0.0,6988.0,10562849.0,0 |
| 2017-07-10,1500.0,1505.0,1490.0,1493.0,-0.47,6071.0,9080538.0,0 |
| 2017-07-11,1493.0,1510.0,1500.0,1506.0,0.87,3583.0,5394980.0,0 |
| 2017-07-12,1506.0,1520.0,1510.0,1519.0,0.86,2244.0,3394055.0,0 |
| 2017-07-13,1519.0,1525.0,1512.0,1523.0,0.26,2709.0,4113818.0,0 |
| 2017-07-16,1523.0,1530.0,1500.0,1530.0,0.46,2912.0,4434776.0,0 |
| 2017-07-17,1530.0,1599.0,1540.0,1597.0,4.38,11170.0,17515322.0,0 |
| 2017-07-18,1597.0,1650.0,1599.0,1638.0,2.57,12310.0,20156564.0,0 |
| 2017-07-19,1638.0,1670.0,1650.0,1658.0,1.22,12595.0,20914376.0,0 |
| 2017-07-20,1658.0,1670.0,1656.0,1658.0,0.0,6554.0,10892528.0,0 |
| 2017-07-23,1658.0,1665.0,1630.0,1635.0,-1.39,4811.0,7920541.0,0 |
| 2017-07-24,1635.0,1650.0,1600.0,1610.0,-1.53,4650.0,7517602.0,0 |
| 2017-07-25,1610.0,1620.0,1607.0,1612.0,0.12,5546.0,8936508.0,0 |
| 2017-07-26,1612.0,1643.0,1612.0,1620.0,0.50,3897.0,6361000.0,0 |
| 2017-07-27,1620.0,1640.0,1625.0,1627.0,0.43,4790.0,7802785.0,0 |
| 2017-07-30,1627.0,1630.0,1610.0,1620.0,-0.43,3503.0,5680620.0,0 |
| 2017-07-31,1620.0,1629.0,1620.0,1622.0,0.12,3329.0,5407310.0,0 |
| 2017-08-01,1622.0,1642.0,1625.0,1635.0,0.80,3486.0,5687953.0,0 |
| 2017-08-02,1635.0,1640.0,1630.0,1638.0,0.18,4095.0,6688292.0,0 |
| 2017-08-03,1638.0,1675.0,1652.0,1667.0,1.77,15706.0,26155940.0,0 |
| 2017-08-06,1667.0,1733.0,1700.0,1728.0,3.66,18127.0,31218212.0,0 |
| 2017-08-07,1728.0,1773.0,1750.0,1768.0,2.31,17674.0,31186114.0,0 |
| 2017-08-09,1768.0,1798.0,1775.0,1780.0,0.68,12288.0,21922842.0,0 |
| 2017-08-10,1780.0,1779.0,1736.0,1758.0,-1.24,10168.0,17881898.0,0 |
| 2017-08-13,1758.0,1769.0,1745.0,1750.0,-0.46,9970.0,17482992.0,0 |
| 2017-08-15,1750.0,1749.0,1720.0,1720.0,-1.71,5048.0,8758193.0,0 |
| 2017-08-16,1720.0,1735.0,1713.0,1718.0,-0.12,7982.0,13756714.0,0 |
| 2017-08-17,1718.0,1751.0,1710.0,1737.0,1.11,10056.0,17274512.0,0 |
| 2017-08-20,1737.0,1760.0,1732.0,1735.0,-0.12,5888.0,10259197.0,0 |
| 2017-08-21,1735.0,1730.0,1715.0,1720.0,-0.86,3081.0,5297040.0,0 |
| 2017-08-22,1720.0,1730.0,1717.0,1729.0,0.52,5422.0,9343100.0,0 |
| 2017-08-23,1729.0,1740.0,1730.0,1730.0,0.06,4741.0,8214588.0,0 |
| 2017-08-24,1730.0,1730.0,1718.0,1729.0,-0.06,4183.0,7206550.0,0 |
| 2017-08-27,1729.0,1810.0,1755.0,1767.0,2.20,31262.0,55313492.0,0 |
| 2017-08-28,1767.0,1799.0,1758.0,1762.0,-0.28,20703.0,36640896.0,0 |
| 2017-08-30,1762.0,1770.0,1722.0,1737.0,-1.42,11486.0,20085496.0,0 |
| 2017-08-31,1737.0,1750.0,1699.0,1700.0,-2.13,13665.0,23374198.0,0 |
| 2017-09-04,1700.0,1701.0,1640.0,1665.0,-2.06,13365.0,22238968.0,0 |
| 2017-09-06,1665.0,1715.0,1670.0,1694.0,1.74,19799.0,33552418.0,0 |
| 2017-09-07,1694.0,1700.0,1675.0,1675.0,-1.12,28839.0,48861152.0,0 |
| 2017-09-10,1675.0,1688.0,1632.0,1634.0,-2.45,29951.0,49273020.0,0 |
| 2017-09-11,1634.0,1650.0,1613.0,1630.0,-0.24,63239.0,103382816.0,0 |
| 2017-09-12,1254.0,1235.0,1191.0,1191.0,-26.93,16172.0,19436412.0,0 |
| 2017-09-13,1191.0,1190.0,1170.0,1185.0,-0.50,6694.0,7895425.0,0 |
| 2017-09-14,1185.0,1210.0,1189.0,1205.0,1.69,9574.0,11452752.0,0 |
| 2017-09-17,1205.0,1255.0,1210.0,1245.0,3.32,8537.0,10589205.0,0 |
| 2017-09-18,1245.0,1270.0,1255.0,1264.0,1.53,6829.0,8639064.0,0 |
| 2017-09-20,1264.0,1274.0,1254.0,1254.0,-0.79,5611.0,7065724.0,0 |
| 2017-09-24,1254.0,1260.0,1242.0,1254.0,0.0,8497.0,10628509.0,0 |
| 2017-09-25,1254.0,1265.0,1258.0,1260.0,0.48,2474.0,3118727.0,0 |
| 2017-09-26,1260.0,1265.0,1251.0,1264.0,0.32,6134.0,7709872.0,0 |
| 2017-10-03,1264.0,1265.0,1243.0,1265.0,0.08,1586.0,1988128.0,0 |
| 2017-10-04,1265.0,1269.0,1245.0,1245.0,-1.58,5471.0,6875981.0,0 |
| 2017-10-08,1245.0,1245.0,1200.0,1218.0,-2.17,5817.0,7046017.0,0 |
| 2017-10-09,1218.0,1225.0,1200.0,1205.0,-1.07,6902.0,8301697.0,0 |
| 2017-10-10,1205.0,1211.0,1190.0,1205.0,0.0,2185.0,2631375.0,0 |
| 2017-10-11,1205.0,1209.0,1199.0,1200.0,-0.41,5616.0,6749975.0,0 |
| 2017-10-12,1200.0,1205.0,1195.0,1200.0,0.0,6344.0,7616025.0,0 |
| 2017-10-15,1200.0,1219.0,1200.0,1219.0,1.58,1432.0,1731988.0,0 |
| 2017-10-16,1219.0,1285.0,1220.0,1285.0,5.41,6273.0,7799850.0,0 |
| 2017-10-17,1285.0,1291.0,1265.0,1273.0,-0.93,6476.0,8271853.0,0 |
| 2017-10-18,1273.0,1280.0,1264.0,1277.0,0.31,4812.0,6117000.0,0 |
| 2017-10-22,1277.0,1285.0,1270.0,1272.0,-0.39,1070.0,1368105.0,0 |
| 2017-10-23,1272.0,1280.0,1260.0,1265.0,-0.55,1708.0,2169615.0,0 |
| 2017-10-24,1265.0,1270.0,1251.0,1257.0,-0.63,2908.0,3659420.0,0 |
| 2017-10-25,1257.0,1265.0,1235.0,1235.0,-1.75,2350.0,2930820.0,0 |
| 2017-10-29,1235.0,1240.0,1225.0,1230.0,-0.40,2416.0,2973525.0,0 |
| 2017-10-30,1230.0,1234.0,1220.0,1225.0,-0.41,5881.0,7210045.0,0 |
| 2017-10-31,1225.0,1225.0,1210.0,1219.0,-0.49,4315.0,5238973.0,0 |
| 2017-11-01,1219.0,1235.0,1220.0,1220.0,0.08,3253.0,3979235.0,0 |
| 2017-11-02,1220.0,1230.0,1208.0,1215.0,-0.41,7706.0,9364149.0,0 |
| 2017-11-05,1215.0,1210.0,1194.0,1203.0,-0.99,7767.0,9320970.0,0 |
| 2017-11-06,1203.0,1200.0,1180.0,1190.0,-1.08,5666.0,6764751.0,0 |
| 2017-11-07,1190.0,1195.0,1175.0,1179.0,-0.92,9207.0,10893020.0,0 |
| 2017-11-08,1179.0,1180.0,1165.0,1165.0,-1.19,4291.0,5028682.0,0 |
| 2017-11-09,1165.0,1165.0,1130.0,1130.0,-3.00,18364.0,20877640.0,0 |
| 2017-11-12,1130.0,1150.0,1121.0,1150.0,1.77,10024.0,11359344.0,0 |
| 2017-11-13,1150.0,1165.0,1150.0,1161.0,0.96,10925.0,12632188.0,0 |
| 2017-11-14,1161.0,1200.0,1163.0,1200.0,3.36,11066.0,13012931.0,0 |
| 2017-11-15,1200.0,1208.0,1197.0,1200.0,0.0,8902.0,10679752.0,0 |
| 2017-11-16,1200.0,1200.0,1180.0,1182.0,-1.50,4677.0,5558767.0,0 |
| 2017-11-19,1182.0,1200.0,1168.0,1168.0,-1.18,2558.0,3011830.0,0 |
| 2017-11-20,1168.0,1157.0,1140.0,1140.0,-2.40,11937.0,13682716.0,0 |
| 2017-11-21,1140.0,1162.0,1130.0,1145.0,0.44,4337.0,4981260.0,0 |
| 2017-11-22,1145.0,1168.0,1160.0,1166.0,1.83,3050.0,3551417.0,0 |
| 2017-11-23,1166.0,1175.0,1166.0,1166.0,0.0,5085.0,5958916.0,0 |
| 2017-11-26,1166.0,1180.0,1170.0,1175.0,0.77,7461.0,8771195.0,0 |
| 2017-11-27,1175.0,1184.0,1160.0,1165.0,-0.85,7045.0,8269855.0,0 |
| 2017-11-28,1165.0,1180.0,1165.0,1180.0,1.29,5031.0,5925569.0,0 |
| 2017-11-29,1180.0,1190.0,1180.0,1180.0,0.0,11254.0,13340119.0,0 |
| 2017-11-30,1180.0,1190.0,1170.0,1179.0,-0.08,8116.0,9533877.0,0 |
| 2017-12-04,1179.0,1181.0,1166.0,1166.0,-1.10,4406.0,5182918.0,0 |
| 2017-12-05,1166.0,1170.0,1155.0,1170.0,0.34,4113.0,4771619.0,0 |
| 2017-12-06,1170.0,1180.0,1165.0,1168.0,-0.17,4018.0,4716696.0,0 |
| 2017-12-10,1168.0,1176.0,1155.0,1164.0,-0.34,9654.0,11249659.0,0 |
| 2017-12-11,1164.0,1167.0,1152.0,1167.0,0.26,2773.0,3216181.0,0 |
| 2017-12-12,1167.0,1170.0,1153.0,1160.0,-0.60,950.0,1104025.0,0 |
| 2017-12-13,1160.0,1160.0,1155.0,1156.0,-0.34,2013.0,2332412.0,0 |
| 2017-12-14,1156.0,1169.0,1159.0,1160.0,0.35,1117.0,1297193.0,0 |
| 2017-12-17,1160.0,1160.0,1150.0,1155.0,-0.43,3691.0,4269481.0,0 |
| 2017-12-18,1155.0,1164.0,1160.0,1160.0,0.43,1545.0,1794115.0,0 |
| 2017-12-19,1160.0,1161.0,1155.0,1155.0,-0.43,2366.0,2738360.0,0 |
| 2017-12-20,1155.0,1160.0,1145.0,1155.0,0.0,2665.0,3077286.0,0 |
| 2017-12-21,1155.0,1160.0,1145.0,1149.0,-0.52,4245.0,4876851.0,0 |
| 2017-12-24,1149.0,1155.0,1148.0,1150.0,0.09,4231.0,4869175.0,0 |
| 2017-12-26,1150.0,1155.0,1130.0,1145.0,-0.43,2029.0,2324230.0,0 |
| 2017-12-27,1145.0,1143.0,1130.0,1134.0,-0.96,2831.0,3218527.0,0 |
| 2017-12-28,1134.0,1129.0,1085.0,1090.0,-3.88,15690.0,17372804.0,0 |
| 2017-12-31,1090.0,1090.0,1015.0,1020.0,-6.42,19263.0,19872468.0,0 |
| 2018-01-01,1020.0,1065.0,1020.0,1065.0,4.41,15122.0,15815821.0,0 |
| 2018-01-02,1065.0,1101.0,1065.0,1080.0,1.41,24418.0,26436586.0,0 |
| 2018-01-03,1080.0,1100.0,1050.0,1055.0,-2.31,12532.0,13419655.0,0 |
| 2018-01-04,1055.0,1081.0,1059.0,1080.0,2.37,7265.0,7729842.0,0 |
| 2018-01-07,1080.0,1090.0,1074.0,1081.0,0.09,8667.0,9375573.0,0 |
| 2018-01-08,1081.0,1097.0,1080.0,1089.0,0.74,14120.0,15355520.0,0 |
| 2018-01-09,1089.0,1100.0,1089.0,1090.0,0.09,9727.0,10622378.0,0 |
| 2018-01-10,1090.0,1093.0,1070.0,1070.0,-1.83,12309.0,13268074.0,0 |
| 2018-01-14,1070.0,1073.0,1055.0,1065.0,-0.47,9390.0,9958623.0,0 |
| 2018-01-16,1065.0,1066.0,1025.0,1030.0,-3.29,22276.0,22954808.0,0 |
| 2018-01-17,1030.0,1045.0,1010.0,1039.0,0.87,20617.0,21075040.0,0 |
| 2018-01-21,1039.0,1045.0,1025.0,1039.0,0.0,12003.0,12403365.0,0 |
| 2018-01-22,1039.0,1043.0,1033.0,1039.0,0.0,11946.0,12404528.0,0 |
| 2018-01-23,1039.0,1040.0,1030.0,1031.0,-0.77,6612.0,6832655.0,0 |
| 2018-01-24,1031.0,1032.0,1010.0,1015.0,-1.55,19823.0,20147654.0,0 |
| 2018-01-25,1015.0,1039.0,1020.0,1037.0,2.17,8156.0,8413375.0,0 |
| 2018-01-28,1037.0,1055.0,1044.0,1048.0,1.06,10059.0,10552455.0,0 |
| 2018-01-29,1048.0,1055.0,1045.0,1052.0,0.38,11653.0,12243536.0,0 |
| 2018-01-31,1052.0,1070.0,1058.0,1070.0,1.71,10033.0,10680085.0,0 |
| 2018-02-01,1070.0,1098.0,1075.0,1090.0,1.87,12664.0,13798913.0,0 |
| 2018-02-04,1090.0,1099.0,1086.0,1086.0,-0.37,19894.0,21733406.0,0 |
| 2018-02-05,1086.0,1092.0,1074.0,1077.0,-0.83,12146.0,13121803.0,0 |
| 2018-02-06,1077.0,1073.0,1065.0,1072.0,-0.46,4578.0,4892085.0,0 |
| 2018-02-07,1072.0,1066.0,1060.0,1066.0,-0.56,7436.0,7896306.0,0 |
| 2018-02-08,1066.0,1070.0,1057.0,1065.0,-0.09,8717.0,9272016.0,0 |
| 2018-02-11,1065.0,1070.0,1060.0,1070.0,0.47,6351.0,6760781.0,0 |
| 2018-02-12,1070.0,1074.0,1061.0,1062.0,-0.75,6125.0,6533434.0,0 |
| 2018-02-14,1062.0,1075.0,1060.0,1068.0,0.56,11870.0,12624699.0,0 |
| 2018-02-15,1068.0,1104.0,1075.0,1104.0,3.37,18692.0,20360424.0,0 |
| 2018-02-18,1110.0,1126.0,1106.0,1112.0,0.72,19540.0,21802656.0,1 |
| 2018-02-20,1120.0,1130.0,1093.0,1100.0,-1.08,9378.0,10334586.0,-1 |
| 2018-02-21,1095.0,1096.0,1085.0,1095.0,-0.45,2594.0,2833586.0,-1 |
| 2018-02-22,1100.0,1100.0,1086.0,1090.0,-0.46,8036.0,8754206.0,-1 |
| 2018-02-25,1090.0,1090.0,1065.0,1070.0,-1.83,10593.0,11396582.0,-1 |
| 2018-02-26,1080.0,1085.0,1059.0,1059.0,-1.03,12348.0,13147101.0,-1 |
| 2018-02-27,1060.0,1075.0,1055.0,1068.0,0.85,19270.0,20383380.0,1 |
| 2018-02-28,1060.0,1067.0,1055.0,1060.0,-0.75,12588.0,13355553.0,-1 |
| 2018-03-04,1045.0,1045.0,1022.0,1034.0,-2.45,13490.0,13943999.0,-1 |
| 2018-03-05,1054.0,1070.0,1031.0,1035.0,0.1,9593.0,9930691.0,1 |
| 2018-03-06,1035.0,1060.0,1025.0,1050.0,1.45,15880.0,16382778.0,1 |
| 2018-03-07,1051.0,1065.0,1051.0,1060.0,0.95,21280.0,22518994.0,1 |
| 2018-03-11,1060.0,1060.0,1040.0,1044.0,-1.51,11768.0,12328304.0,-1 |
| 2018-03-12,1040.0,1043.0,1035.0,1043.0,-0.1,8110.0,8421984.0,-1 |
| 2018-03-13,1037.0,1041.0,1024.0,1030.0,-1.25,14786.0,15241365.0,-1 |
| 2018-03-14,1040.0,1040.0,1030.0,1030.0,0.0,9600.0,9895232.0,0 |
| 2018-03-15,1030.0,1035.0,1023.0,1023.0,-0.68,11196.0,11519949.0,-1 |
| 2018-03-18,1025.0,1029.0,1019.0,1025.0,0.2,12162.0,12445533.0,1 |
| 2018-03-19,1030.0,1030.0,1012.0,1015.0,-0.98,12030.0,12261050.0,-1 |
| 2018-03-20,1010.0,1015.0,998.0,1015.0,0.0,23717.0,23766544.0,0 |
| 2018-03-21,1000.0,1001.0,985.0,985.0,-2.96,20783.0,20629080.0,-1 |
| 2018-03-22,976.0,990.0,969.0,975.0,-1.02,20012.0,19557394.0,-1 |
| 2018-03-26,975.0,965.0,920.0,925.0,-5.13,16921.0,15870121.0,-1 |
| 2018-03-27,925.0,950.0,888.0,939.0,1.51,25557.0,23304842.0,1 |
| 2018-03-28,950.0,968.0,931.0,968.0,3.09,23753.0,22625884.0,1 |
| 2018-03-29,974.0,987.0,967.0,970.0,0.21,18810.0,18319192.0,1 |
| 2018-04-01,975.0,975.0,917.0,945.0,-2.58,15347.0,14400984.0,-1 |
| 2018-04-02,945.0,949.0,937.0,945.0,0.0,8678.0,8183555.0,0 |
| 2018-04-03,945.0,950.0,939.0,950.0,0.53,11371.0,10755354.0,1 |
| 2018-04-04,952.0,965.0,950.0,965.0,1.58,16959.0,16258088.0,1 |
| 2018-04-05,970.0,978.0,965.0,970.0,0.52,27949.0,27130864.0,1 |
| 2018-04-08,972.0,1010.0,972.0,999.0,2.99,31730.0,31438392.0,1 |
| 2018-04-09,1015.0,1030.0,994.0,994.0,-0.5,35267.0,35649960.0,-1 |
| 2018-04-10,990.0,1000.0,980.0,986.0,-0.8,11944.0,11843749.0,-1 |
| 2018-04-11,983.0,994.0,980.0,988.0,0.2,8026.0,7922823.0,1 |
| 2018-04-12,999.0,999.0,988.0,989.0,0.1,14218.0,14093564.0,1 |
| 2018-04-15,995.0,999.0,979.0,990.0,0.1,13102.0,12926814.0,1 |
| 2018-04-16,990.0,999.0,980.0,996.0,0.61,8325.0,8269895.0,1 |
| 2018-04-17,1000.0,1005.0,997.0,1002.0,0.6,16009.0,16014884.0,1 |
| 2018-04-18,1005.0,1050.0,999.0,1040.0,3.79,21999.0,22542958.0,1 |
| 2018-04-19,1050.0,1060.0,1041.0,1055.0,1.44,15695.0,16510904.0,1 |
| 2018-04-22,1066.0,1076.0,1058.0,1065.0,0.95,20691.0,22041196.0,1 |
| 2018-04-23,1081.0,1081.0,1050.0,1050.0,-1.41,16208.0,17342320.0,-1 |
| 2018-04-24,1055.0,1064.0,1032.0,1032.0,-1.71,8229.0,8577428.0,-1 |
| 2018-04-25,1040.0,1045.0,1030.0,1040.0,0.78,10589.0,10957803.0,1 |
| 2018-04-26,1050.0,1050.0,1020.0,1030.0,-0.96,13380.0,13834533.0,-1 |
| 2018-04-29,1015.0,1020.0,1002.0,1013.0,-1.65,7378.0,7486292.0,-1 |
| 2018-05-02,1017.0,1025.0,996.0,1009.0,-0.39,10811.0,10833777.0,-1 |
| 2018-05-03,1011.0,1025.0,1009.0,1009.0,0.0,6662.0,6759592.0,0 |
| 2018-05-06,1005.0,1006.0,1000.0,1005.0,-0.4,6340.0,6357513.0,-1 |
| 2018-05-07,1010.0,1010.0,998.0,999.0,-0.6,6050.0,6056230.0,-1 |
| 2018-05-08,1006.0,1010.0,997.0,1010.0,1.1,8831.0,8852104.0,1 |
| 2018-05-09,1005.0,1014.0,1003.0,1003.0,-0.69,7968.0,8034051.0,-1 |
| 2018-05-10,1000.0,1010.0,996.0,1003.0,0.0,3212.0,3220711.0,0 |
| 2018-05-14,1003.0,1004.0,990.0,1000.0,-0.3,8898.0,8893275.0,-1 |
| 2018-05-15,1000.0,1007.0,995.0,1002.0,0.2,2596.0,2600618.0,1 |
| 2018-05-16,1002.0,1002.0,999.0,1000.0,-0.2,6058.0,6059488.0,-1 |
| 2018-05-17,1005.0,1005.0,1001.0,1002.0,0.2,3295.0,3305126.0,1 |
| 2018-05-20,1022.0,1022.0,1000.0,1000.0,-0.2,9372.0,9407270.0,-1 |
| 2018-05-21,1000.0,1010.0,996.0,999.0,-0.1,6405.0,6406075.0,-1 |
| 2018-05-22,1000.0,1003.0,995.0,995.0,-0.4,6365.0,6353640.0,-1 |
| 2018-05-23,995.0,999.0,984.0,987.0,-0.8,5655.0,5608070.0,-1 |
| 2018-05-24,992.0,999.0,990.0,990.0,0.3,5307.0,5272846.0,1 |
| 2018-05-27,990.0,990.0,978.0,989.0,-0.1,3069.0,3025613.0,-1 |
| 2018-05-28,989.0,1012.0,985.0,1012.0,2.33,4170.0,4168432.0,1 |
| 2018-05-29,1007.0,1010.0,999.0,999.0,-1.28,4198.0,4215660.0,-1 |
| 2018-05-30,1000.0,1013.0,999.0,1000.0,0.1,2360.0,2369794.0,1 |
| 2018-05-31,1005.0,1005.0,995.0,1000.0,0.0,3164.0,3164745.0,0 |
| 2018-06-03,1000.0,1000.0,980.0,980.0,-2.0,5913.0,5851885.0,-1 |
| 2018-06-04,970.0,985.0,970.0,979.0,-0.1,3875.0,3778918.0,-1 |
| 2018-06-06,998.0,1000.0,988.0,990.0,1.12,1882.0,1870275.0,1 |
| 2018-06-07,990.0,990.0,975.0,975.0,-1.52,4786.0,4699557.0,-1 |
| 2018-06-10,970.0,970.0,944.0,956.0,-1.95,5466.0,5203139.0,-1 |
| 2018-06-11,955.0,975.0,945.0,955.0,-0.1,5198.0,4985404.0,-1 |
| 2018-06-12,960.0,960.0,945.0,955.0,0.0,4558.0,4348302.0,0 |
| 2018-06-13,960.0,960.0,945.0,955.0,0.0,3803.0,3623053.0,0 |
| 2018-06-14,960.0,963.0,955.0,958.0,0.31,947.0,908810.0,1 |
| 2018-06-17,955.0,959.0,940.0,942.0,-1.67,3161.0,3005848.0,-1 |
| 2018-06-18,945.0,955.0,937.0,943.0,0.11,2878.0,2708792.0,1 |
| 2018-06-19,944.0,944.0,940.0,941.0,-0.21,1365.0,1284805.0,-1 |
| 2018-06-20,940.0,945.0,940.0,940.0,-0.11,3344.0,3150990.0,-1 |
| 2018-06-21,945.0,945.0,940.0,942.0,0.21,2308.0,2172544.0,1 |
| 2018-06-24,943.0,943.0,936.0,942.0,0.0,4494.0,4227179.0,0 |
| 2018-06-25,945.0,945.0,930.0,932.0,-1.06,4988.0,4659460.0,-1 |
| 2018-06-26,925.0,931.0,922.0,928.0,-0.43,1174.0,1090732.0,-1 |
| 2018-06-27,930.0,935.0,921.0,930.0,0.22,5047.0,4684972.0,1 |
| 2018-06-28,932.0,955.0,931.0,931.0,0.11,2623.0,2458336.0,1 |
| 2018-07-01,945.0,945.0,925.0,928.0,-0.32,4235.0,3928819.0,-1 |
| 2018-07-02,928.0,928.0,917.0,920.0,-0.86,2420.0,2230578.0,-1 |
| 2018-07-03,920.0,926.0,918.0,920.0,0.0,5734.0,5276092.0,0 |
| 2018-07-04,920.0,920.0,913.0,917.0,-0.33,6221.0,5705845.0,-1 |
| 2018-07-05,920.0,928.0,919.0,924.0,0.76,12676.0,11688329.0,1 |
| 2018-07-08,942.0,953.0,928.0,940.0,1.73,12880.0,12053335.0,1 |
| 2018-07-09,941.0,941.0,918.0,918.0,-2.34,11028.0,10191921.0,-1 |
| 2018-07-10,920.0,926.0,917.0,917.0,-0.11,3949.0,3635273.0,-1 |
| 2018-07-11,920.0,928.0,917.0,918.0,0.11,9218.0,8488516.0,1 |
| 2018-07-12,915.0,922.0,911.0,912.0,-0.65,5387.0,4937055.0,-1 |
| 2018-07-15,912.0,920.0,912.0,920.0,0.88,5465.0,5011393.0,1 |
| 2018-07-16,915.0,921.0,903.0,921.0,0.11,10813.0,9814734.0,1 |
| 2018-07-17,917.0,917.0,899.0,900.0,-2.28,64608.0,58183876.0,-1 |
| 2018-07-18,905.0,905.0,897.0,900.0,0.0,28537.0,25684476.0,0 |
| 2018-07-19,900.0,905.0,898.0,900.0,0.0,36821.0,33135848.0,0 |
| 2018-07-22,900.0,900.0,897.0,900.0,0.0,6188.0,5564234.0,0 |
| 2018-07-23,899.0,900.0,898.0,900.0,0.0,11306.0,10173097.0,0 |
| 2018-07-24,900.0,905.0,898.0,899.0,-0.11,20936.0,18838972.0,-1 |
| 2018-07-25,900.0,900.0,897.0,897.0,-0.22,7248.0,6515265.0,-1 |
| 2018-07-26,900.0,908.0,899.0,905.0,0.89,13263.0,11940605.0,1 |
| 2018-07-29,919.0,919.0,909.0,910.0,0.55,5574.0,5081568.0,1 |
| 2018-07-30,910.0,913.0,907.0,909.0,-0.11,5174.0,4704652.0,-1 |
| 2018-07-31,905.0,910.0,905.0,905.0,-0.44,5144.0,4667568.0,-1 |
| 2018-08-01,910.0,910.0,904.0,908.0,0.33,5960.0,5399467.0,1 |
| 2018-08-02,908.0,909.0,904.0,906.0,-0.22,5552.0,5025364.0,-1 |
| 2018-08-05,906.0,907.0,900.0,905.0,-0.11,6414.0,5793997.0,-1 |
| 2018-08-06,907.0,907.0,900.0,903.0,-0.22,6662.0,6014701.0,-1 |
| 2018-08-07,919.0,919.0,904.0,904.0,0.11,2142.0,1939354.0,1 |
| 2018-08-08,905.0,910.0,903.0,904.0,0.0,2673.0,2418903.0,0 |
| 2018-08-09,922.0,922.0,904.0,909.0,0.55,3307.0,2995504.0,1 |
| 2018-08-12,910.0,910.0,894.0,900.0,-0.99,6359.0,5711482.0,-1 |
| 2018-08-13,900.0,907.0,900.0,907.0,0.78,5383.0,4849651.0,1 |
| 2018-08-14,907.0,907.0,900.0,907.0,0.0,6383.0,5763190.0,0 |
| 2018-08-15,916.0,940.0,913.0,935.0,3.09,17869.0,16481295.0,1 |
| 2018-08-16,930.0,966.0,930.0,957.0,2.35,17494.0,16648687.0,1 |
| 2018-08-19,960.0,965.0,954.0,959.0,0.21,11046.0,10576160.0,1 |
| 2018-08-20,960.0,960.0,942.0,948.0,-1.15,9155.0,8697104.0,-1 |
| 2018-08-21,948.0,947.0,940.0,940.0,-0.84,4925.0,4641395.0,-1 |
| 2018-08-22,935.0,945.0,935.0,945.0,0.53,2174.0,2048396.0,1 |
| 2018-08-23,945.0,945.0,941.0,945.0,0.0,4749.0,4479671.0,0 |
| 2018-08-26,945.0,948.0,944.0,945.0,0.0,5990.0,5664032.0,0 |
| 2018-08-28,946.0,950.0,943.0,949.0,0.42,6091.0,5781337.0,1 |
| 2018-08-29,947.0,949.0,945.0,947.0,-0.21,3171.0,3001456.0,-1 |
| 2018-08-30,950.0,952.0,945.0,947.0,0.0,5231.0,4957539.0,0 |
| 2018-09-02,949.0,952.0,946.0,950.0,0.32,7021.0,6664605.0,1 |
| 2018-09-03,969.0,970.0,955.0,964.0,1.47,7503.0,7217390.0,1 |
| 2018-09-04,970.0,971.0,961.0,966.0,0.21,8115.0,7858208.0,1 |
| 2018-09-05,967.0,974.0,965.0,970.0,0.41,10041.0,9723088.0,1 |
| 2018-09-06,972.0,984.0,963.0,965.0,-0.52,16698.0,16255028.0,-1 |
| 2018-09-09,955.0,974.0,955.0,970.0,0.52,7541.0,7272133.0,1 |
| 2018-09-10,965.0,967.0,960.0,964.0,-0.62,7438.0,7154743.0,-1 |
| 2018-09-11,965.0,969.0,960.0,966.0,0.21,6852.0,6594520.0,1 |
| 2018-09-12,966.0,967.0,965.0,965.0,-0.1,4296.0,4148546.0,-1 |
| 2018-09-13,966.0,970.0,966.0,968.0,0.31,5373.0,5204961.0,1 |
| 2018-09-16,970.0,974.0,968.0,969.0,0.1,9770.0,9476501.0,1 |
| 2018-09-17,967.0,970.0,965.0,968.0,-0.1,1984.0,1919979.0,-1 |
| 2018-09-18,970.0,970.0,966.0,968.0,0.0,5243.0,5077774.0,0 |
| 2018-09-20,970.0,970.0,960.0,962.0,-0.62,6516.0,6276391.0,-1 |
| 2018-09-23,961.0,964.0,950.0,961.0,-0.1,3193.0,3067001.0,-1 |
| 2018-09-25,965.0,965.0,960.0,965.0,0.31,4909.0,4724931.0,1 |
| 2018-09-26,960.0,969.0,960.0,966.0,0.1,9356.0,9023400.0,1 |
| 2018-09-27,960.0,970.0,960.0,961.0,-0.52,3070.0,2955155.0,-1 |
| 2018-09-30,961.0,961.0,950.0,950.0,-1.14,7218.0,6875847.0,-1 |
| 2018-10-01,955.0,956.0,934.0,945.0,-0.53,2593.0,2457545.0,-1 |
| 2018-10-02,945.0,950.0,940.0,945.0,0.0,3936.0,3714697.0,0 |
| 2018-10-03,945.0,945.0,932.0,942.0,-0.32,5114.0,4797575.0,-1 |
| 2018-10-04,940.0,958.0,916.0,944.0,0.21,5142.0,4793892.0,1 |
| 2018-10-07,944.0,944.0,927.0,927.0,-1.8,5803.0,5418389.0,-1 |
| 2018-10-08,927.0,944.0,927.0,929.0,0.22,3337.0,3103085.0,1 |
| 2018-10-09,931.0,939.0,927.0,930.0,0.11,2484.0,2309884.0,1 |
| 2018-10-10,929.0,932.0,927.0,930.0,0.0,4393.0,4083177.0,0 |
| 2018-10-11,931.0,937.0,929.0,931.0,0.11,5113.0,4765260.0,1 |
| 2018-10-14,935.0,939.0,935.0,938.0,0.75,1925.0,1805120.0,1 |
| 2018-10-15,940.0,956.0,940.0,953.0,1.6,1245.0,1176840.0,1 |
| 2018-10-21,955.0,955.0,950.0,953.0,0.0,193.0,183830.0,0 |
| 2018-10-22,951.0,959.0,950.0,951.0,-0.21,1928.0,1836366.0,-1 |
| 2018-10-23,955.0,960.0,950.0,960.0,0.95,2006.0,1914357.0,1 |
| 2018-10-24,960.0,970.0,956.0,962.0,0.21,3191.0,3062958.0,1 |
| 2018-10-25,963.0,963.0,956.0,956.0,-0.62,1044.0,1003004.0,-1 |
| 2018-10-28,956.0,956.0,939.0,942.0,-1.46,2511.0,2375880.0,-1 |
| 2018-10-29,939.0,945.0,939.0,940.0,-0.21,2862.0,2696421.0,-1 |
| 2018-10-30,940.0,945.0,940.0,940.0,0.0,1768.0,1665460.0,0 |
| 2018-10-31,941.0,952.0,940.0,952.0,1.28,2427.0,2290367.0,1 |
| 2018-11-01,940.0,949.0,940.0,946.0,-0.63,1572.0,1486688.0,-1 |
| 2018-11-04,947.0,947.0,938.0,940.0,-0.63,2099.0,1973599.0,-1 |
| 2018-11-05,939.0,940.0,935.0,938.0,-0.21,2736.0,2564837.0,-1 |
| 2018-11-06,938.0,900.0,900.0,946.0,0.85,230.0,213380.0,1 |
| 2018-11-11,946.0,946.0,897.0,911.0,-3.7,2235.0,2049703.0,-1 |
| 2018-11-12,910.0,911.0,897.0,904.0,-0.77,4075.0,3671257.0,-1 |
| 2018-11-13,915.0,921.0,905.0,919.0,1.55,833.0,765772.0,1 |
| 2018-11-14,919.0,920.0,915.0,919.0,0.0,4373.0,4012461.0,0 |
| 2018-11-15,920.0,940.0,920.0,926.0,0.76,7548.0,7014926.0,1 |
| 2018-11-18,930.0,930.0,916.0,916.0,-1.08,3113.0,2861006.0,-1 |
| 2018-11-19,915.0,918.0,908.0,917.0,0.0,2568.0,2343176.0,0 |
| 2018-11-20,918.0,918.0,902.0,902.0,-1.64,760.0,689755.0,-1 |
| 2018-11-21,891.0,906.0,890.0,906.0,0.44,3991.0,3590008.0,1 |
| 2018-11-22,910.0,915.0,900.0,900.0,-0.66,4595.0,4161447.0,-1 |
| 2018-11-25,904.0,904.0,898.0,898.0,-0.22,3792.0,3411869.0,-1 |
| 2018-11-26,898.0,898.0,888.0,888.0,-1.11,5967.0,5315003.0,-1 |
| 2018-11-27,885.0,899.0,885.0,889.0,0.11,4029.0,3590433.0,1 |
| 2018-11-28,892.0,900.0,888.0,889.0,0.0,5451.0,4856282.0,0 |
| 2018-11-29,885.0,890.0,882.0,882.0,-0.79,3294.0,2918930.0,-1 |
| 2018-12-02,880.0,880.0,865.0,865.0,-1.93,4594.0,4012974.0,-1 |
| 2018-12-03,870.0,875.0,862.0,863.0,-0.23,3135.0,2724634.0,-1 |
| 2018-12-04,860.0,860.0,841.0,860.0,-0.35,13920.0,11836081.0,-1 |
| 2018-12-05,860.0,860.0,849.0,851.0,-1.05,7992.0,6810591.0,-1 |
| 2018-12-06,850.0,850.0,830.0,850.0,-0.12,6099.0,5146673.0,-1 |
| 2018-12-09,853.0,856.0,850.0,852.0,0.24,4171.0,3551145.0,1 |
| 2018-12-10,855.0,860.0,850.0,853.0,0.12,8181.0,6985900.0,1 |
| 2018-12-11,855.0,860.0,844.0,855.0,0.23,3869.0,3292015.0,1 |
| 2018-12-12,855.0,860.0,845.0,851.0,-0.47,3175.0,2698524.0,-1 |
| 2018-12-13,852.0,855.0,847.0,847.0,-0.47,4879.0,4154691.0,-1 |
| 2018-12-16,859.0,859.0,850.0,853.0,0.71,9410.0,8028210.0,1 |
| 2018-12-17,850.0,869.0,850.0,862.0,1.06,2512.0,2156799.0,1 |
| 2018-12-18,862.0,862.0,856.0,858.0,-0.46,5028.0,4313427.0,-1 |
| 2018-12-19,860.0,860.0,850.0,850.0,-0.93,7082.0,6065755.0,-1 |
| 2018-12-20,855.0,860.0,845.0,851.0,0.12,3393.0,2889782.0,1 |
| 2018-12-23,860.0,870.0,860.0,870.0,2.23,8974.0,7768742.0,1 |
| 2018-12-24,870.0,876.0,865.0,868.0,-0.23,5253.0,4559230.0,-1 |
| 2018-12-25,870.0,870.0,855.0,862.0,-0.69,1588.0,1363054.0,-1 |
| 2018-12-26,870.0,870.0,860.0,864.0,0.23,7037.0,6076478.0,1 |
| 2018-12-27,875.0,880.0,865.0,865.0,0.12,6193.0,5420729.0,1 |
| 2018-12-30,866.0,877.0,865.0,866.0,0.12,4130.0,3580230.0,1 |
| 2018-12-31,879.0,879.0,860.0,860.0,-0.69,7190.0,6190405.0,-1 |
| 2019-01-01,861.0,863.0,851.0,851.0,-1.05,5002.0,4299360.0,-1 |
| 2019-01-02,859.0,859.0,850.0,850.0,-0.12,5122.0,4367064.0,-1 |
| 2019-01-03,851.0,855.0,841.0,841.0,-1.06,9928.0,8406376.0,-1 |
| 2019-01-06,845.0,848.0,835.0,837.0,-0.48,7310.0,6131147.0,-1 |
| 2019-01-07,838.0,840.0,835.0,835.0,-0.24,4589.0,3841093.0,-1 |
| 2019-01-08,836.0,839.0,835.0,837.0,0.24,3971.0,3320723.0,1 |
| 2019-01-09,840.0,840.0,834.0,834.0,-0.36,4380.0,3665005.0,-1 |
| 2019-01-10,836.0,848.0,834.0,835.0,0.12,5480.0,4594681.0,1 |
| 2019-01-13,851.0,851.0,838.0,838.0,0.36,3132.0,2630499.0,1 |
| 2019-01-14,839.0,844.0,830.0,836.0,-0.24,4045.0,3380041.0,-1 |
| 2019-01-15,842.0,842.0,834.0,842.0,0.72,2708.0,2274094.0,1 |
| 2019-01-16,858.0,858.0,841.0,845.0,0.36,2960.0,2495960.0,1 |
| 2019-01-17,845.0,845.0,836.0,844.0,-0.12,2128.0,1789744.0,-1 |
| 2019-01-20,844.0,850.0,844.0,850.0,0.71,2650.0,2244278.0,1 |
| 2019-01-21,842.0,848.0,836.0,843.0,-0.82,3420.0,2879855.0,-1 |
| 2019-01-22,841.0,845.0,841.0,842.0,-0.12,1670.0,1408160.0,-1 |
| 2019-01-23,843.0,850.0,838.0,838.0,-0.48,4189.0,3525291.0,-1 |
| 2019-01-24,843.0,843.0,839.0,840.0,0.24,2567.0,2157456.0,1 |
| 2019-01-27,841.0,841.0,832.0,838.0,-0.24,3910.0,3264588.0,-1 |
| 2019-01-28,835.0,837.0,832.0,834.0,-0.48,2227.0,1857209.0,-1 |
| 2019-01-29,830.0,835.0,830.0,830.0,-0.48,6286.0,5226541.0,-1 |
| 2019-01-30,835.0,841.0,835.0,837.0,0.84,3605.0,3021780.0,1 |
| 2019-01-31,838.0,844.0,838.0,841.0,0.48,4408.0,3704155.0,1 |
| 2019-02-03,842.0,845.0,840.0,841.0,0.0,4165.0,3504489.0,0 |
| 2019-02-04,837.0,838.0,825.0,829.0,-1.43,5154.0,4282870.0,-1 |
| 2019-02-05,830.0,835.0,830.0,830.0,0.12,2150.0,1786992.0,1 |
| 2019-02-06,825.0,829.0,825.0,828.0,-0.24,3267.0,2700338.0,-1 |
| 2019-02-07,828.0,835.0,826.0,831.0,0.36,3757.0,3121345.0,1 |
| 2019-02-10,830.0,830.0,820.0,824.0,-0.84,2399.0,1978534.0,-1 |
| 2019-02-11,830.0,830.0,823.0,825.0,0.12,3879.0,3206308.0,1 |
| 2019-02-12,826.0,830.0,825.0,825.0,0.0,2448.0,2022793.0,0 |
| 2019-02-13,830.0,830.0,818.0,822.0,-0.36,3151.0,2590226.0,-1 |
| 2019-02-14,820.0,825.0,818.0,818.0,-0.49,2494.0,2045066.0,-1 |
| 2019-02-17,829.0,829.0,807.0,807.0,-1.34,6470.0,5260676.0,-1 |
| 2019-02-18,815.0,815.0,778.0,783.0,-2.97,29718.0,23363212.0,-1 |
| 2019-02-19,793.0,795.0,776.0,793.0,1.28,7663.0,6056596.0,1 |
| 2019-02-20,793.0,793.0,780.0,789.0,-0.5,9080.0,7134674.0,-1 |
| 2019-02-21,792.0,803.0,789.0,803.0,1.77,17561.0,13943026.0,1 |
| 2019-02-24,810.0,810.0,792.0,795.0,-1.0,15486.0,12382022.0,-1 |
| 2019-02-25,795.0,799.0,789.0,794.0,-0.13,31622.0,25071268.0,-1 |
| 2019-02-26,700.0,700.0,678.0,687.0,-3.09,9887.0,6780379.0,-1 |
| 2019-02-27,686.0,689.0,681.0,687.0,0.0,4794.0,3287509.0,0 |
| 2019-03-03,690.0,691.0,680.0,682.0,-0.73,8715.0,5981206.0,-1 |
| 2019-03-05,682.0,690.0,681.0,683.0,0.15,6279.0,4299414.0,1 |
| 2019-03-06,683.0,688.0,680.0,686.0,0.44,10200.0,6992179.0,1 |
| 2019-03-07,689.0,690.0,685.0,688.0,0.29,7555.0,5187912.0,1 |
| 2019-03-10,689.0,691.0,686.0,691.0,0.44,1992.0,1371509.0,1 |
| 2019-03-11,694.0,700.0,691.0,696.0,0.72,16082.0,11171683.0,1 |
| 2019-03-12,705.0,720.0,705.0,720.0,3.45,12524.0,8933482.0,1 |
| 2019-03-13,725.0,731.0,715.0,715.0,-0.69,11208.0,8119235.0,-1 |
| 2019-03-14,719.0,720.0,708.0,715.0,0.0,3812.0,2724814.0,0 |
| 2019-03-17,715.0,730.0,715.0,722.0,0.98,9881.0,7160677.0,1 |
| 2019-03-18,726.0,730.0,722.0,722.0,0.0,9174.0,6660220.0,0 |
| 2019-03-19,722.0,724.0,718.0,723.0,0.14,1020.0,735840.0,1 |
| 2019-03-21,722.0,722.0,708.0,710.0,-1.8,8927.0,6376826.0,-1 |
| 2019-03-24,721.0,721.0,709.0,712.0,0.28,5859.0,4167379.0,1 |
| 2019-03-25,709.0,716.0,709.0,712.0,0.0,7028.0,5001380.0,0 |
| 2019-03-26,710.0,712.0,706.0,712.0,0.0,3898.0,2766912.0,0 |
| 2019-03-27,713.0,715.0,709.0,709.0,-0.42,9163.0,6518505.0,-1 |
| 2019-03-28,708.0,719.0,708.0,714.0,0.71,5004.0,3560176.0,1 |
| 2019-03-31,715.0,717.0,707.0,712.0,-0.28,7019.0,4989641.0,-1 |
| 2019-04-01,713.0,714.0,709.0,712.0,0.0,11973.0,8520113.0,0 |
| 2019-04-02,713.0,718.0,710.0,717.0,0.7,15403.0,10998068.0,1 |
| 2019-04-03,731.0,731.0,712.0,724.0,0.98,14196.0,10231962.0,1 |
| 2019-04-04,724.0,728.0,718.0,727.0,0.41,8188.0,5926768.0,1 |
| 2019-04-07,730.0,732.0,721.0,732.0,0.69,23725.0,17210068.0,1 |
| 2019-04-08,735.0,755.0,730.0,740.0,1.09,23599.0,17506140.0,1 |
| 2019-04-09,741.0,750.0,740.0,743.0,0.41,12325.0,9165403.0,1 |
| 2019-04-10,749.0,749.0,735.0,740.0,-0.4,8232.0,6083115.0,-1 |
| 2019-04-11,742.0,743.0,736.0,736.0,-0.54,7882.0,5833869.0,-1 |
| 2019-04-15,736.0,746.0,736.0,746.0,1.36,3377.0,2508067.0,1 |
| 2019-04-16,749.0,773.0,747.0,766.0,2.68,6057.0,4601029.0,1 |
| 2019-04-17,775.0,780.0,766.0,773.0,0.91,11183.0,8655913.0,1 |
| 2019-04-18,785.0,810.0,785.0,810.0,4.79,15287.0,12154425.0,1 |
| 2019-04-21,815.0,867.0,815.0,866.0,6.91,28899.0,24371418.0,1 |
| 2019-04-22,880.0,900.0,868.0,880.0,1.62,29675.0,26446984.0,1 |
| 2019-04-23,875.0,890.0,859.0,881.0,0.11,15000.0,13127950.0,1 |
| 2019-04-24,881.0,894.0,864.0,878.0,-0.34,6811.0,5986456.0,-1 |
| 2019-04-25,890.0,895.0,877.0,880.0,0.23,9441.0,8344073.0,1 |
| 2019-04-28,885.0,891.0,873.0,873.0,-0.8,9506.0,8416974.0,-1 |
| 2019-04-29,875.0,880.0,866.0,868.0,-0.57,8403.0,7330752.0,-1 |
| 2019-04-30,871.0,871.0,851.0,856.0,-1.38,7584.0,6535452.0,-1 |
| 2019-05-02,850.0,855.0,845.0,847.0,-1.05,6201.0,5263300.0,-1 |
| 2019-05-05,843.0,844.0,830.0,835.0,-1.42,9479.0,7923076.0,-1 |
| 2019-05-06,845.0,855.0,834.0,851.0,1.92,8355.0,7017752.0,1 |
| 2019-05-07,856.0,869.0,850.0,850.0,-0.12,8243.0,7040204.0,-1 |
| 2019-05-08,855.0,855.0,840.0,846.0,-0.47,7578.0,6380515.0,-1 |
| 2019-05-09,862.0,862.0,838.0,841.0,-0.59,2950.0,2486583.0,-1 |
| 2019-05-12,841.0,845.0,831.0,841.0,0.0,3539.0,2969502.0,0 |
| 2019-05-13,845.0,855.0,841.0,844.0,0.36,2652.0,2239367.0,1 |
| 2019-05-14,840.0,850.0,837.0,848.0,0.47,3614.0,3042368.0,1 |
| 2019-05-15,848.0,860.0,844.0,851.0,0.35,5163.0,4401510.0,1 |
| 2019-05-16,851.0,858.0,845.0,845.0,-0.71,6365.0,5396030.0,-1 |
| 2019-05-19,855.0,855.0,831.0,843.0,-0.24,6356.0,5322545.0,-1 |
| 2019-05-20,849.0,849.0,830.0,830.0,-1.54,5507.0,4593487.0,-1 |
| 2019-05-21,829.0,840.0,827.0,840.0,1.2,4169.0,3480164.0,1 |
| 2019-05-22,856.0,856.0,835.0,841.0,0.12,1981.0,1666961.0,1 |
| 2019-05-23,843.0,845.0,835.0,841.0,0.0,5508.0,4631903.0,0 |
| 2019-05-26,857.0,857.0,835.0,840.0,-0.12,5463.0,4580200.0,-1 |
| 2019-05-27,835.0,840.0,835.0,840.0,0.0,2539.0,2126755.0,0 |
| 2019-05-28,830.0,844.0,830.0,836.0,-0.48,2822.0,2357557.0,-1 |
| 2019-05-29,840.0,840.0,837.0,840.0,0.48,3151.0,2643739.0,1 |
| 2019-05-30,856.0,882.0,847.0,847.0,0.83,9146.0,7847192.0,1 |
| 2019-06-02,848.0,848.0,832.0,834.0,-1.53,6077.0,5092634.0,-1 |
| 2019-06-03,835.0,835.0,830.0,833.0,-0.12,2874.0,2391215.0,-1 |
| 2019-06-04,843.0,843.0,829.0,829.0,-0.48,3935.0,3274335.0,-1 |
| 2019-06-06,832.0,832.0,826.0,828.0,-0.12,4877.0,4044107.0,-1 |
| 2019-06-10,820.0,842.0,820.0,826.0,-0.24,4518.0,3747090.0,-1 |
| 2019-06-11,825.0,826.0,820.0,822.0,-0.48,8030.0,6604807.0,-1 |
| 2019-06-12,818.0,823.0,815.0,820.0,-0.24,8943.0,7321965.0,-1 |
| 2019-06-13,820.0,834.0,818.0,827.0,0.85,9849.0,8084710.0,1 |
| 2019-06-16,820.0,822.0,813.0,814.0,-1.57,13511.0,11054441.0,-1 |
| 2019-06-17,814.0,816.0,807.0,816.0,0.25,10347.0,8422115.0,1 |
| 2019-06-18,816.0,816.0,806.0,814.0,-0.25,8230.0,6675233.0,-1 |
| 2019-06-19,829.0,829.0,803.0,814.0,0.0,3158.0,2548422.0,0 |
| 2019-06-20,814.0,814.0,805.0,812.0,-0.25,4301.0,3483762.0,-1 |
| 2019-06-23,820.0,820.0,804.0,805.0,-0.86,5595.0,4509094.0,-1 |
| 2019-06-24,807.0,808.0,802.0,808.0,0.37,3446.0,2774340.0,1 |
| 2019-06-25,805.0,810.0,800.0,810.0,0.25,4883.0,3941709.0,1 |
| 2019-06-26,810.0,810.0,802.0,804.0,-0.74,7826.0,6305130.0,-1 |
| 2019-06-27,805.0,815.0,799.0,800.0,-0.5,12955.0,10381928.0,-1 |
| 2019-06-30,806.0,806.0,785.0,785.0,-1.88,28406.0,22459704.0,-1 |
| 2019-07-01,783.0,785.0,780.0,785.0,0.0,8539.0,6680735.0,0 |
| 2019-07-02,781.0,785.0,775.0,784.0,-0.13,9500.0,7396723.0,-1 |
| 2019-07-03,787.0,799.0,775.0,795.0,1.4,7949.0,6256691.0,1 |
| 2019-07-04,796.0,800.0,795.0,798.0,0.38,10401.0,8304199.0,1 |
| 2019-07-07,800.0,805.0,790.0,790.0,-1.0,6481.0,5135732.0,-1 |
| 2019-07-08,790.0,790.0,785.0,787.0,-0.38,4253.0,3346218.0,-1 |
| 2019-07-09,787.0,806.0,786.0,806.0,2.41,11678.0,9317059.0,1 |
| 2019-07-10,803.0,815.0,801.0,811.0,0.62,9931.0,8029610.0,1 |
| 2019-07-11,813.0,824.0,813.0,823.0,1.48,8966.0,7349011.0,1 |
| 2019-07-14,824.0,827.0,820.0,825.0,0.24,3781.0,3114375.0,1 |
| 2019-07-15,826.0,833.0,799.0,799.0,-3.15,30861.0,24844804.0,-1 |
| 2019-07-16,838.0,838.0,792.0,800.0,0.13,25920.0,20690486.0,1 |
| 2019-07-17,800.0,814.0,800.0,813.0,1.63,17512.0,14114496.0,1 |
| 2019-07-18,820.0,820.0,808.0,812.0,-0.12,15304.0,12441575.0,-1 |
| 2019-07-21,808.0,810.0,800.0,801.0,-1.35,19195.0,15373045.0,-1 |
| 2019-07-22,810.0,819.0,803.0,805.0,0.5,19698.0,15859921.0,1 |
| 2019-07-23,810.0,810.0,802.0,808.0,0.37,13387.0,10777123.0,1 |
| 2019-07-24,815.0,815.0,805.0,812.0,0.5,17884.0,14464085.0,1 |
| 2019-07-25,807.0,811.0,800.0,805.0,-0.86,11336.0,9132402.0,-1 |
| 2019-07-28,808.0,808.0,796.0,797.0,-0.99,17431.0,13928301.0,-1 |
| 2019-07-29,800.0,805.0,798.0,803.0,0.75,10970.0,8776221.0,1 |
| 2019-07-30,803.0,805.0,800.0,801.0,-0.25,10926.0,8762095.0,-1 |
| 2019-07-31,800.0,805.0,800.0,800.0,-0.12,9199.0,7380782.0,-1 |
| 2019-08-01,802.0,805.0,800.0,801.0,0.13,11281.0,9049631.0,1 |
| 2019-08-04,802.0,803.0,796.0,799.0,-0.25,11095.0,8875676.0,-1 |
| 2019-08-05,795.0,800.0,795.0,800.0,0.13,9946.0,7949617.0,1 |
| 2019-08-06,795.0,795.0,789.0,790.0,-1.25,13321.0,10532439.0,-1 |
| 2019-08-07,790.0,795.0,784.0,790.0,0.0,9174.0,7253945.0,0 |
| 2019-08-08,794.0,796.0,787.0,790.0,0.0,10432.0,8237900.0,0 |
| 2019-08-11,788.0,788.0,781.0,784.0,-0.76,9920.0,7776326.0,-1 |
| 2019-08-12,782.0,788.0,782.0,783.0,-0.13,5650.0,4425270.0,-1 |
| 2019-08-13,785.0,785.0,781.0,782.0,-0.13,6190.0,4840872.0,-1 |
| 2019-08-14,784.0,784.0,775.0,779.0,-0.38,11640.0,9077408.0,-1 |
| 2019-08-15,782.0,785.0,780.0,784.0,0.64,13055.0,10216347.0,1 |
| 2019-08-18,790.0,790.0,779.0,779.0,-0.64,12387.0,9681667.0,-1 |
| 2019-08-19,779.0,784.0,776.0,778.0,-0.13,10297.0,8024707.0,-1 |
| 2019-08-20,782.0,782.0,777.0,778.0,0.0,12518.0,9741646.0,0 |
| 2019-08-21,777.0,779.0,775.0,778.0,0.0,13659.0,10607288.0,0 |
| 2019-08-22,778.0,781.0,777.0,777.0,-0.13,7473.0,5819886.0,-1 |
| 2019-08-25,771.0,780.0,771.0,776.0,-0.13,7386.0,5716394.0,-1 |
| 2019-08-26,776.0,776.0,760.0,775.0,-0.13,23330.0,17929030.0,-1 |
| 2019-08-27,772.0,780.0,771.0,778.0,0.39,5949.0,4611481.0,1 |
| 2019-08-28,780.0,790.0,770.0,770.0,-1.03,4274.0,3309179.0,-1 |
| 2019-08-29,771.0,775.0,768.0,770.0,0.0,9213.0,7102386.0,0 |
| 2019-09-01,771.0,772.0,767.0,769.0,-0.13,9261.0,7131662.0,-1 |
| 2019-09-02,769.0,769.0,756.0,758.0,-1.43,6969.0,5301083.0,-1 |
| 2019-09-03,758.0,775.0,750.0,774.0,2.11,8894.0,6777484.0,1 |
| 2019-09-04,780.0,781.0,770.0,777.0,0.39,15241.0,11835353.0,1 |
| 2019-09-05,792.0,792.0,777.0,780.0,0.39,8861.0,6906071.0,1 |
| 2019-09-08,778.0,781.0,775.0,776.0,-0.51,9562.0,7431867.0,-1 |
| 2019-09-09,775.0,778.0,770.0,776.0,0.0,4931.0,3813681.0,0 |
| 2019-09-10,772.0,775.0,767.0,769.0,-0.9,7569.0,5839289.0,-1 |
| 2019-09-11,765.0,772.0,765.0,772.0,0.39,4673.0,3594701.0,1 |
| 2019-09-12,770.0,771.0,765.0,770.0,-0.26,10514.0,8072324.0,-1 |
| 2019-09-15,770.0,775.0,759.0,759.0,-1.43,6359.0,4874908.0,-1 |
| 2019-09-16,756.0,756.0,742.0,742.0,-2.24,10591.0,7940938.0,-1 |
| 2019-09-17,745.0,772.0,745.0,750.0,1.08,10137.0,7664056.0,1 |
| 2019-09-18,765.0,780.0,762.0,775.0,3.33,7924.0,6096104.0,1 |
| 2019-09-19,784.0,784.0,772.0,775.0,0.0,6481.0,5030972.0,0 |
| 2019-09-22,768.0,770.0,762.0,765.0,-1.29,7591.0,5824754.0,-1 |
| 2019-09-23,761.0,768.0,760.0,760.0,-0.65,6194.0,4722361.0,-1 |
| 2019-09-24,760.0,760.0,757.0,760.0,0.0,7998.0,6067393.0,0 |
| 2019-09-25,760.0,765.0,759.0,759.0,-0.13,3910.0,2976459.0,-1 |
| 2019-09-26,760.0,762.0,755.0,759.0,0.0,3989.0,3028699.0,0 |
| 2019-09-29,760.0,760.0,751.0,752.0,-0.92,3598.0,2712199.0,-1 |
| 2019-09-30,760.0,760.0,754.0,760.0,1.06,4706.0,3560706.0,1 |
| 2019-10-01,763.0,777.0,761.0,772.0,1.58,2719.0,2093259.0,1 |
| 2019-10-02,777.0,780.0,770.0,772.0,0.0,4486.0,3461626.0,0 |
| 2019-10-03,778.0,778.0,769.0,769.0,-0.39,5226.0,4032416.0,-1 |
| 2019-10-10,765.0,773.0,765.0,770.0,0.13,728.0,560034.0,1 |
| 2019-10-14,770.0,770.0,757.0,765.0,-0.65,16518.0,12628679.0,-1 |
| 2019-10-15,765.0,765.0,760.0,763.0,-0.26,4973.0,3789781.0,-1 |
| 2019-10-16,768.0,768.0,754.0,762.0,-0.13,4902.0,3736305.0,-1 |
| 2019-10-17,762.0,765.0,759.0,760.0,-0.26,8157.0,6207023.0,-1 |
| 2019-10-20,766.0,766.0,756.0,757.0,-0.39,4145.0,3146446.0,-1 |
| 2019-10-21,757.0,764.0,755.0,758.0,0.13,6056.0,4584792.0,1 |
| 2019-10-22,758.0,762.0,754.0,756.0,-0.26,17493.0,13223055.0,-1 |
| 2019-10-23,756.0,765.0,756.0,762.0,0.79,3122.0,2368174.0,1 |
| 2019-10-24,765.0,768.0,755.0,768.0,0.79,8808.0,6697374.0,1 |
| 2019-10-31,768.0,768.0,753.0,761.0,-0.91,6352.0,4815541.0,-1 |
| 2019-11-03,760.0,760.0,752.0,760.0,-0.13,8041.0,6072107.0,-1 |
| 2019-11-04,764.0,780.0,762.0,768.0,1.05,25965.0,19886452.0,1 |
| 2019-11-05,775.0,777.0,763.0,770.0,0.26,16182.0,12474125.0,1 |
| 2019-11-06,774.0,774.0,765.0,768.0,-0.26,13493.0,10367567.0,-1 |
| 2019-11-07,772.0,772.0,755.0,755.0,-1.69,23312.0,17710572.0,-1 |
| 2019-11-10,760.0,763.0,753.0,755.0,0.0,10153.0,7674441.0,0 |
| 2019-11-11,759.0,765.0,750.0,753.0,-0.26,15505.0,11683992.0,-1 |
| 2019-11-12,760.0,760.0,749.0,750.0,-0.4,21447.0,16098257.0,-1 |
| 2019-11-13,750.0,755.0,750.0,750.0,0.0,6681.0,5018811.0,0 |
| 2019-11-14,750.0,754.0,749.0,749.0,-0.13,3797.0,2850847.0,-1 |
| 2019-11-17,753.0,755.0,745.0,755.0,0.8,7383.0,5535999.0,1 |
| 2019-11-18,755.0,756.0,750.0,755.0,0.0,23592.0,17707952.0,0 |
| 2019-11-19,755.0,755.0,750.0,753.0,-0.26,18207.0,13687430.0,-1 |
| 2019-11-20,755.0,760.0,750.0,750.0,-0.4,29088.0,21840960.0,-1 |
| 2019-11-21,750.0,750.0,739.0,740.0,-1.33,7681.0,5715781.0,-1 |
| 2019-11-24,739.0,742.0,730.0,730.0,-1.35,12391.0,9102857.0,-1 |
| 2019-11-25,731.0,732.0,727.0,730.0,0.0,10567.0,7698944.0,0 |
| 2019-11-26,726.0,735.0,725.0,730.0,0.0,8682.0,6346523.0,0 |
| 2019-11-27,731.0,735.0,729.0,732.0,0.27,18463.0,13492130.0,1 |
| 2019-11-28,732.0,733.0,724.0,725.0,-0.96,15634.0,11378111.0,-1 |
| 2019-12-01,725.0,730.0,723.0,723.0,-0.28,24232.0,17581984.0,-1 |
| 2019-12-02,726.0,726.0,723.0,725.0,0.28,6572.0,4760969.0,1 |
| 2019-12-03,728.0,730.0,725.0,725.0,0.0,9589.0,6958164.0,0 |
| 2019-12-04,727.0,729.0,725.0,725.0,0.0,9772.0,7096626.0,0 |
| 2019-12-05,730.0,737.0,728.0,730.0,0.69,13130.0,9587208.0,1 |
| 2019-12-08,739.0,739.0,725.0,729.0,-0.14,11013.0,8040885.0,-1 |
| 2019-12-09,730.0,749.0,730.0,736.0,0.96,5466.0,4029498.0,1 |
| 2019-12-10,736.0,745.0,736.0,743.0,0.95,4466.0,3314343.0,1 |
| 2019-12-11,745.0,750.0,743.0,747.0,0.54,8847.0,6602367.0,1 |
| 2019-12-12,750.0,751.0,744.0,749.0,0.27,16206.0,12117258.0,1 |
| 2019-12-15,755.0,755.0,744.0,744.0,-0.67,16928.0,12680177.0,-1 |
| 2019-12-16,750.0,750.0,737.0,737.0,-0.94,11742.0,8718734.0,-1 |
| 2019-12-17,746.0,747.0,739.0,743.0,0.81,9416.0,6998419.0,1 |
| 2019-12-18,748.0,750.0,742.0,748.0,0.67,15298.0,11410627.0,1 |
| 2019-12-19,749.0,755.0,749.0,753.0,0.67,15015.0,11292183.0,1 |
| 2019-12-22,755.0,760.0,750.0,756.0,0.4,34362.0,25925140.0,1 |
| 2019-12-23,760.0,762.0,750.0,750.0,-0.79,66023.0,49968524.0,-1 |
| 2019-12-24,662.0,670.0,660.0,667.0,-11.07,22863.0,15219265.0,-1 |
| 2019-12-25,665.0,669.0,665.0,669.0,0.3,12220.0,8153503.0,1 |
| 2019-12-26,667.0,677.0,665.0,676.0,1.05,14538.0,9770117.0,1 |
| 2019-12-29,678.0,679.0,673.0,674.0,-0.3,14830.0,10016237.0,-1 |
| 2019-12-30,673.0,687.0,673.0,675.0,0.15,17063.0,11519190.0,1 |
| 2019-12-31,679.0,682.0,676.0,681.0,0.89,15116.0,10266502.0,1 |
| 2020-01-01,683.0,690.0,680.0,690.0,1.32,10882.0,7441866.0,1 |
| 2020-01-02,688.0,690.0,684.0,685.0,-0.72,20018.0,13735671.0,-1 |
| 2020-01-05,690.0,699.0,690.0,697.0,1.75,17152.0,11916616.0,1 |
| 2020-01-06,700.0,715.0,700.0,713.0,2.3,23487.0,16704357.0,1 |
| 2020-01-07,725.0,734.0,719.0,722.0,1.26,24397.0,17667224.0,1 |
| 2020-01-08,725.0,725.0,715.0,721.0,-0.14,17879.0,12888985.0,-1 |
| 2020-01-09,711.0,723.0,711.0,716.0,-0.69,9624.0,6898033.0,-1 |
| 2020-01-12,722.0,728.0,720.0,726.0,1.4,30359.0,22021006.0,1 |
| 2020-01-13,735.0,749.0,726.0,730.0,0.55,40571.0,29778694.0,1 |
| 2020-01-14,735.0,735.0,716.0,730.0,0.0,12535.0,9134077.0,0 |
| 2020-01-15,735.0,743.0,733.0,740.0,1.37,11175.0,8250209.0,1 |
| 2020-01-16,740.0,759.0,740.0,751.0,1.49,26914.0,20279440.0,1 |
| 2020-01-19,760.0,766.0,757.0,764.0,1.73,22863.0,17437788.0,1 |
| 2020-01-20,779.0,780.0,755.0,761.0,-0.39,25615.0,19608880.0,-1 |
| 2020-01-21,767.0,767.0,749.0,755.0,-0.79,18428.0,13899962.0,-1 |
| 2020-01-22,750.0,756.0,745.0,745.0,-1.32,12755.0,9571027.0,-1 |
| 2020-01-23,745.0,745.0,722.0,727.0,-2.42,19663.0,14402288.0,-1 |
| 2020-01-26,727.0,727.0,709.0,712.0,-2.06,20914.0,14935615.0,-1 |
| 2020-01-27,712.0,729.0,706.0,720.0,1.12,17628.0,12688880.0,1 |
| 2020-01-28,734.0,735.0,725.0,725.0,0.69,15203.0,11093084.0,1 |
| 2020-01-29,727.0,732.0,721.0,724.0,-0.14,10541.0,7633236.0,-1 |
| 2020-01-30,724.0,737.0,724.0,736.0,1.66,14728.0,10794169.0,1 |
| 2020-02-02,740.0,754.0,740.0,752.0,2.17,37634.0,28186300.0,1 |
| 2020-02-03,757.0,758.0,733.0,738.0,-1.86,33172.0,24608596.0,-1 |
| 2020-02-04,741.0,744.0,732.0,739.0,0.14,27241.0,20084904.0,1 |
| 2020-02-05,739.0,739.0,734.0,734.0,-0.68,20827.0,15333803.0,-1 |
| 2020-02-06,735.0,740.0,726.0,726.0,-1.09,15362.0,11219692.0,-1 |
| 2020-02-09,732.0,732.0,720.0,721.0,-0.69,18422.0,13329862.0,-1 |
| 2020-02-10,725.0,727.0,716.0,720.0,-0.14,23380.0,16839330.0,-1 |
| 2020-02-11,716.0,730.0,715.0,723.0,0.42,27491.0,19884892.0,1 |
| 2020-02-12,729.0,729.0,721.0,722.0,-0.14,11735.0,8502428.0,-1 |
| 2020-02-13,725.0,727.0,721.0,723.0,0.14,16258.0,11739379.0,1 |
| 2020-02-16,726.0,726.0,719.0,724.0,0.14,17985.0,12980031.0,1 |
| 2020-02-17,738.0,757.0,728.0,750.0,3.59,51893.0,38522632.0,1 |
| 2020-02-18,764.0,765.0,744.0,753.0,0.4,47604.0,35781872.0,1 |
| 2020-02-19,752.0,753.0,746.0,751.0,-0.27,23379.0,17521598.0,-1 |
| 2020-02-20,752.0,755.0,746.0,755.0,0.53,21585.0,16200829.0,1 |
| 2020-02-23,758.0,804.0,758.0,790.0,4.64,65129.0,51428772.0,1 |
| 2020-02-24,805.0,821.0,791.0,800.0,1.27,93540.0,75251216.0,1 |
| 2020-02-25,805.0,814.0,779.0,814.0,1.75,37640.0,30262976.0,1 |
| 2020-02-26,830.0,875.0,828.0,870.0,6.88,83212.0,70799648.0,1 |
| 2020-02-27,861.0,955.0,845.0,955.0,9.77,167082.0,153067584.0,1 |
| 2020-03-01,965.0,1000.0,936.0,940.0,-1.57,163043.0,157426240.0,-1 |
| 2020-03-02,926.0,939.0,850.0,850.0,-9.57,68203.0,61903748.0,-1 |
| 2020-03-03,835.0,910.0,815.0,888.0,4.47,150206.0,130046376.0,1 |
| 2020-03-04,888.0,888.0,838.0,847.0,-4.62,107177.0,91614288.0,-1 |
| 2020-03-05,831.0,852.0,813.0,840.0,-0.83,78904.0,65853296.0,-1 |
| 2020-03-10,824.0,824.0,776.0,776.0,-7.62,60824.0,48387864.0,-1 |
| 2020-03-11,791.0,822.0,766.0,815.0,5.03,83501.0,66473956.0,1 |
| 2020-03-12,831.0,831.0,784.0,790.0,-3.07,65403.0,52330864.0,-1 |
| 2020-03-15,780.0,787.0,748.0,750.0,-5.06,70304.0,53590196.0,-1 |
| 2020-03-16,741.0,764.0,723.0,750.0,0.0,55501.0,41379236.0,0 |
| 2020-03-17,765.0,765.0,721.0,731.0,-2.53,46620.0,34056348.0,-1 |
| 2020-03-18,731.0,739.0,700.0,715.0,-2.19,43913.0,31255828.0,-1 |
| 2020-03-19,701.0,740.0,690.0,730.0,2.1,55806.0,40326364.0,1 |
| 2020-03-22,744.0,744.0,700.0,701.0,-3.97,15101.0,10711884.0,-1 |
| 2020-05-12,687.0,687.0,680.0,680.0,-3.0,2295.0,1574600.0,-1 |
| 2020-05-13,667.0,667.0,660.0,660.0,-2.94,435.0,287170.0,-1 |
| 2020-06-29,627.0,659.0,594.0,660.0,-0.91,40720.0,25230100.0,-1 |
| 2020-06-30,670.0,726.0,670.0,725.0,9.85,8769.0,6202588.0,1 |
| 2020-07-01,725.0,770.0,725.0,770.0,6.21,15536.0,11885951.0,1 |
| 2020-07-02,785.0,785.0,702.0,720.0,-6.49,21024.0,15291417.0,-1 |
| 2020-07-05,722.0,734.0,699.0,729.0,1.25,59244.0,42413480.0,1 |
| 2020-07-06,725.0,740.0,715.0,737.0,1.1,32963.0,24070284.0,1 |
| 2020-07-07,750.0,751.0,740.0,744.0,0.95,41752.0,31110796.0,1 |
| 2020-07-08,752.0,756.0,730.0,741.0,-0.4,30143.0,22236188.0,-1 |
| 2020-07-09,745.0,749.0,725.0,742.0,0.13,30119.0,22279100.0,1 |
| 2020-07-12,756.0,770.0,746.0,747.0,0.67,27529.0,20670172.0,1 |
| 2020-07-13,761.0,769.0,741.0,742.0,-0.67,28339.0,21192710.0,-1 |
| 2020-07-14,756.0,760.0,742.0,745.0,0.4,29973.0,22359330.0,1 |
| 2020-07-15,750.0,765.0,744.0,765.0,2.68,43439.0,32648768.0,1 |
| 2020-07-16,775.0,790.0,774.0,790.0,3.27,38787.0,30413146.0,1 |
| 2020-07-19,805.0,869.0,805.0,869.0,10.0,711.0,604099.0,1 |
| 2020-07-20,912.0,955.0,816.0,879.0,1.15,118430.0,104333832.0,1 |
| 2020-07-21,885.0,886.0,857.0,865.0,-1.59,69536.0,60373204.0,-1 |
| 2020-07-22,860.0,875.0,846.0,846.0,-2.2,51597.0,44171652.0,-1 |
| 2020-07-23,846.0,854.0,831.0,850.0,0.47,55386.0,46772268.0,1 |
| 2020-07-26,860.0,870.0,853.0,861.0,1.29,58534.0,50327556.0,1 |
| 2020-07-27,870.0,882.0,860.0,860.0,-0.12,104636.0,90909048.0,-1 |
| 2020-07-28,872.0,872.0,854.0,854.0,-0.7,51916.0,44557820.0,-1 |
| 2020-07-29,855.0,855.0,840.0,845.0,-1.05,45527.0,38537876.0,-1 |
| 2020-07-30,842.0,854.0,840.0,851.0,0.71,41463.0,34949016.0,1 |
| 2020-08-02,840.0,850.0,820.0,820.0,-3.64,63388.0,52644300.0,-1 |
| 2020-08-03,809.0,828.0,808.0,824.0,0.49,42609.0,34937444.0,1 |
| 2020-08-05,824.0,824.0,810.0,819.0,-0.61,49182.0,40021376.0,-1 |
| 2020-08-06,859.0,859.0,801.0,814.0,-0.61,21551.0,17436076.0,-1 |
| 2020-08-09,815.0,815.0,800.0,813.0,-0.12,36927.0,29733956.0,-1 |
| 2020-08-10,825.0,840.0,810.0,832.0,2.34,47830.0,39607700.0,1 |
| 2020-08-11,847.0,847.0,825.0,830.0,-0.24,29776.0,24910632.0,-1 |
| 2020-08-12,844.0,844.0,821.0,836.0,0.72,23975.0,19932024.0,1 |
| 2020-08-13,877.0,877.0,820.0,825.0,-1.32,36200.0,30028322.0,-1 |
| 2020-08-16,835.0,835.0,810.0,822.0,-0.36,29088.0,23880843.0,-1 |
| 2020-08-17,822.0,824.0,815.0,822.0,0.0,16623.0,13631013.0,0 |
| 2020-08-18,833.0,840.0,824.0,830.0,0.97,20561.0,16999400.0,1 |
| 2020-08-19,815.0,825.0,814.0,822.0,-0.96,17216.0,14104730.0,-1 |
| 2020-08-20,812.0,822.0,812.0,817.0,-0.61,10175.0,8322334.0,-1 |
| 2020-08-23,824.0,824.0,814.0,824.0,0.86,14020.0,11472419.0,1 |
| 2020-08-24,833.0,835.0,825.0,830.0,0.73,22795.0,18913879.0,1 |
| 2020-08-25,839.0,840.0,823.0,830.0,0.0,23396.0,19393753.0,0 |
| 2020-08-26,839.0,850.0,830.0,841.0,1.33,44021.0,36884764.0,1 |
| 2020-08-27,841.0,855.0,841.0,845.0,0.48,23000.0,19440692.0,1 |
| 2020-08-30,850.0,850.0,835.0,839.0,-0.71,11698.0,9801586.0,-1 |
| 2020-08-31,840.0,846.0,832.0,839.0,0.0,49117.0,41228199.0,0 |
| 2020-09-02,839.0,866.0,839.0,858.0,2.26,68044.0,58383099.0,1 |
| 2020-09-03,861.0,864.0,843.0,860.0,0.23,54696.0,46996807.0,1 |
| 2020-09-06,903.0,903.0,854.0,855.0,-0.58,56147.0,48599329.0,-1 |
| 2020-09-07,863.0,863.0,842.0,849.0,-0.7,19865.0,16851726.0,-1 |
| 2020-09-08,858.0,858.0,840.0,846.0,-0.35,21968.0,18533893.0,-1 |
| 2020-09-09,846.0,846.0,839.0,844.0,-0.24,36262.0,30535480.0,-1 |
| 2020-09-10,849.0,868.0,835.0,845.0,0.12,26842.0,22754668.0,1 |
| 2020-09-13,855.0,855.0,845.0,849.0,0.47,32164.0,27216200.0,1 |
| 2020-09-14,855.0,870.0,852.0,856.0,0.82,33179.0,28459824.0,1 |
| 2020-09-15,860.0,864.0,853.0,856.0,0.0,31304.0,26877416.0,0 |
| 2020-09-16,858.0,858.0,850.0,853.0,-0.35,15690.0,13408729.0,-1 |
| 2020-09-17,853.0,865.0,851.0,859.0,0.7,33660.0,28905002.0,1 |
| 2020-09-20,876.0,895.0,870.0,880.0,2.44,72747.0,64108046.0,1 |
| 2020-09-21,892.0,892.0,876.0,883.0,0.34,61628.0,54378128.0,1 |
| 2020-09-22,888.0,890.0,870.0,871.0,-1.36,51572.0,45326423.0,-1 |
| 2020-09-23,866.0,877.0,866.0,874.0,0.34,30912.0,26921675.0,1 |
| 2020-09-24,866.0,877.0,866.0,875.0,0.11,23476.0,20511293.0,1 |
| 2020-09-27,880.0,883.0,870.0,874.0,-0.11,23447.0,20496239.0,-1 |
| 2020-09-28,885.0,885.0,868.0,871.0,-0.34,17676.0,15400876.0,-1 |
| 2020-09-29,875.0,875.0,862.0,864.0,-0.8,20446.0,17694728.0,-1 |
| 2020-09-30,864.0,875.0,857.0,859.0,-0.58,22250.0,19158319.0,-1 |
| 2020-10-01,860.0,869.0,860.0,867.0,0.93,30640.0,26539772.0,1 |
| 2020-10-04,890.0,895.0,875.0,880.0,1.5,52843.0,46554462.0,1 |
| 2020-10-05,885.0,889.0,872.0,876.0,-0.45,22147.0,19501801.0,-1 |
| 2020-10-06,878.0,885.0,872.0,877.0,0.11,18761.0,16443686.0,1 |
| 2020-10-07,880.0,882.0,868.0,872.0,-0.57,26029.0,22719444.0,-1 |
| 2020-10-08,880.0,882.0,866.0,869.0,-0.34,27048.0,23575489.0,-1 |
| 2020-10-11,868.0,870.0,864.0,866.0,-0.35,24647.0,21356190.0,-1 |
| 2020-10-12,860.0,865.0,860.0,864.0,-0.23,19390.0,16732449.0,-1 |
| 2020-10-13,865.0,865.0,861.0,864.0,0.0,15218.0,13128546.0,0 |
| 2020-10-14,864.0,865.0,859.0,860.0,-0.46,29183.0,25112911.0,-1 |
| 2020-10-15,817.0,872.0,817.0,860.0,0.0,25564.0,22063813.0,0 |
| 2020-10-18,860.0,874.0,859.0,859.0,-0.12,18801.0,16186884.0,-1 |
| 2020-10-19,860.0,868.0,860.0,863.0,0.47,11314.0,9745814.0,1 |
| 2020-10-20,865.0,872.0,862.0,868.0,0.58,11628.0,10100283.0,1 |
| 2020-10-21,870.0,884.0,870.0,880.0,1.38,30592.0,26834284.0,1 |
| 2020-10-22,890.0,893.0,880.0,885.0,0.57,46895.0,41512626.0,1 |
| 2020-10-28,895.0,903.0,892.0,903.0,2.03,59283.0,53276411.0,1 |
| 2020-10-29,948.0,948.0,898.0,902.0,-0.11,51398.0,46533552.0,-1 |
| 2020-11-01,902.0,902.0,890.0,894.0,-0.89,40311.0,36037361.0,-1 |
| 2020-11-02,891.0,897.0,884.0,886.0,-0.89,29989.0,26645462.0,-1 |
| 2020-11-03,897.0,897.0,884.0,888.0,0.23,15950.0,14133088.0,1 |
| 2020-11-04,885.0,890.0,884.0,888.0,0.0,20507.0,18177641.0,0 |
| 2020-11-05,890.0,890.0,875.0,880.0,-0.9,34927.0,30744588.0,-1 |
| 2020-11-08,880.0,880.0,864.0,870.0,-1.14,72463.0,62957972.0,-1 |
| 2020-11-09,866.0,872.0,858.0,862.0,-0.92,90972.0,78516171.0,-1 |
| 2020-11-10,870.0,890.0,865.0,879.0,1.97,29034.0,25457758.0,1 |
| 2020-11-11,896.0,896.0,872.0,883.0,0.46,41751.0,36680964.0,1 |
| 2020-11-12,890.0,891.0,883.0,887.0,0.45,36591.0,32463221.0,1 |
| 2020-11-18,890.0,905.0,888.0,901.0,1.58,61321.0,54937368.0,1 |
| 2020-11-19,906.0,953.0,900.0,905.0,0.44,94311.0,85560341.0,1 |
| 2020-11-22,920.0,985.0,920.0,965.0,6.63,229261.0,221824547.0,1 |
| 2020-11-23,970.0,994.0,969.0,978.0,1.35,75761.0,74141154.0,1 |
| 2020-11-24,1000.0,1000.0,960.0,972.0,-0.61,58491.0,56962154.0,-1 |
| 2020-11-25,981.0,1039.0,972.0,1038.0,6.79,295613.0,296235333.0,1 |
| 2020-11-26,1050.0,1141.0,1050.0,1130.0,8.86,343732.0,383441401.0,1 |
| 2020-11-29,1150.0,1200.0,1141.0,1185.0,4.87,283683.0,335607869.0,1 |
| 2020-11-30,1244.0,1244.0,1150.0,1159.0,-2.19,196359.0,229713140.0,-1 |
| 2020-12-01,1150.0,1165.0,1115.0,1119.0,-3.45,177245.0,201194660.0,-1 |
| 2020-12-02,1120.0,1147.0,1096.0,1125.0,0.54,205216.0,231653897.0,1 |
| 2020-12-03,1106.0,1196.0,1106.0,1140.0,1.33,159437.0,182433622.0,1 |
| 2020-12-06,1123.0,1145.0,1078.0,1078.0,-5.44,161986.0,179567029.0,-1 |
| 2020-12-07,1070.0,1147.0,1057.0,1118.0,3.71,164879.0,180793589.0,1 |
| 2020-12-08,1140.0,1162.0,1115.0,1124.0,0.54,113499.0,128368960.0,1 |
| 2020-12-09,1125.0,1135.0,1095.0,1101.0,-2.05,77270.0,85573625.0,-1 |
| 2020-12-10,1115.0,1127.0,1094.0,1120.0,1.73,86977.0,96928167.0,1 |
| 2020-12-13,1064.0,1165.0,1064.0,1159.0,3.48,110589.0,126540741.0,1 |
| 2020-12-14,1172.0,1248.0,1160.0,1227.0,5.87,273113.0,327906859.0,1 |
| 2020-12-15,1210.0,1293.0,1202.0,1240.0,1.06,161533.0,200111684.0,1 |
| 2020-12-16,1240.0,1254.0,1200.0,1248.0,0.65,149009.0,184859975.0,1 |
| 2020-12-17,1250.0,1255.0,1228.0,1235.0,-1.04,101916.0,126238866.0,-1 |
| 2020-12-20,1240.0,1246.0,1175.0,1207.0,-2.27,323547.0,392321090.0,-1 |
| 2020-12-21,1180.0,1236.0,1160.0,1231.0,1.99,263971.0,317629142.0,1 |
| 2020-12-22,1292.0,1354.0,1292.0,1354.0,9.99,48213.0,65191252.0,1 |
| 2020-12-23,1400.0,1489.0,1400.0,1489.0,9.97,187508.0,279179932.0,1 |
| 2020-12-24,1550.0,1550.0,1403.0,1425.0,-4.3,425873.0,614965941.0,-1 |
| 2020-12-27,1425.0,1450.0,1381.0,1384.0,-2.88,290409.0,404921356.0,-1 |
| 2020-12-28,1380.0,1395.0,1360.0,1379.0,-0.36,176237.0,243416028.0,-1 |
| 2020-12-29,1380.0,1400.0,1380.0,1386.0,0.51,381895.0,530177990.0,1 |
| 2020-12-30,1080.0,1108.0,1048.0,1101.0,6.07,240703.0,261693768.0,1 |
| 2020-12-31,1110.0,1130.0,1100.0,1100.0,-0.09,126022.0,140476169.0,-1 |
| 2021-01-03,1100.0,1130.0,1080.0,1125.0,2.27,152668.0,168109683.0,1 |
| 2021-01-04,1135.0,1136.0,1102.0,1111.0,-1.24,91228.0,102321107.0,-1 |
| 2021-01-05,1111.0,1118.0,1095.0,1097.0,-1.26,90991.0,100390256.0,-1 |
| 2021-01-06,1097.0,1104.0,1086.0,1096.0,-0.09,76530.0,83523572.0,-1 |
| 2021-01-07,1042.0,1112.0,1042.0,1091.0,-0.46,77627.0,84901592.0,-1 |
| 2021-01-10,1095.0,1134.0,1095.0,1126.0,3.21,182457.0,203939412.0,1 |
| 2021-01-11,1182.0,1182.0,1120.0,1125.0,-0.09,67113.0,76129051.0,-1 |
| 2021-01-12,1081.0,1150.0,1081.0,1140.0,1.33,78962.0,89886785.0,1 |
| 2021-01-13,1130.0,1147.0,1130.0,1132.0,-0.7,48737.0,55436935.0,-1 |
| 2021-01-17,1140.0,1140.0,1117.0,1128.0,-0.35,54196.0,61044047.0,-1 |
| 2021-01-18,1180.0,1180.0,1115.0,1128.0,0.0,79293.0,89260230.0,0 |
| 2021-01-19,1180.0,1180.0,1112.0,1117.0,-0.98,65561.0,73337832.0,-1 |
| 2021-01-20,1172.0,1172.0,1100.0,1103.0,-1.25,85123.0,94216582.0,-1 |
| 2021-01-21,1100.0,1110.0,1095.0,1109.0,0.54,108401.0,119452296.0,1 |
| 2021-01-24,1120.0,1139.0,1109.0,1115.0,0.54,128981.0,144104020.0,1 |
| 2021-01-25,1115.0,1205.0,1110.0,1176.0,5.47,287254.0,331703579.0,1 |
| 2021-01-26,1190.0,1194.0,1165.0,1168.0,-0.68,133717.0,157180837.0,-1 |
| 2021-01-27,1126.0,1186.0,1126.0,1182.0,1.2,97355.0,114486768.0,1 |
| 2021-01-28,1182.0,1182.0,1129.0,1145.0,-3.13,143020.0,164846274.0,-1 |
| 2021-01-31,1088.0,1145.0,1088.0,1110.0,-3.06,114576.0,128054421.0,-1 |
| 2021-02-01,1065.0,1151.0,1065.0,1120.0,0.9,60104.0,67372643.0,1 |
| 2021-02-02,1130.0,1140.0,1120.0,1129.0,0.8,79207.0,88916489.0,1 |
| 2021-02-03,1150.0,1160.0,1110.0,1120.0,-0.8,110383.0,123939445.0,-1 |
| 2021-02-04,1150.0,1150.0,1111.0,1116.0,-0.36,82322.0,91872735.0,-1 |
| 2021-02-07,1116.0,1125.0,1111.0,1114.0,-0.18,121996.0,136104553.0,-1 |
| 2021-02-08,1130.0,1180.0,1115.0,1165.0,4.58,292168.0,334434597.0,1 |
| 2021-02-09,1107.0,1197.0,1107.0,1160.0,-0.43,181209.0,212784832.0,-1 |
| 2021-02-10,1160.0,1189.0,1152.0,1176.0,1.38,130150.0,152696882.0,1 |
| 2021-02-11,1180.0,1250.0,1170.0,1213.0,3.15,317291.0,384054454.0,1 |
| 2021-02-14,1230.0,1242.0,1200.0,1221.0,0.66,168891.0,205591981.0,1 |
| 2021-02-15,1230.0,1328.0,1230.0,1321.0,8.19,524258.0,680516471.0,1 |
| 2021-02-16,1330.0,1386.0,1324.0,1365.0,3.33,399457.0,544456014.0,1 |
| 2021-02-17,1433.0,1433.0,1350.0,1391.0,1.9,295552.0,411625285.0,1 |
| 2021-02-18,1400.0,1405.0,1358.0,1367.0,-1.73,188406.0,260218114.0,-1 |
| 2021-02-21,1435.0,1435.0,1335.0,1355.0,-0.88,186705.0,253188354.0,-1 |
| 2021-02-22,1360.0,1360.0,1319.0,1319.0,-2.66,182067.0,242645153.0,-1 |
| 2021-02-23,1300.0,1344.0,1286.0,1335.0,1.21,285817.0,373558967.0,1 |
| 2021-02-24,1350.0,1375.0,1330.0,1350.0,1.12,143200.0,193023822.0,1 |
| 2021-02-25,1360.0,1377.0,1314.0,1322.0,-2.07,163157.0,216053061.0,-1 |
| 2021-02-28,1322.0,1325.0,1287.0,1296.0,-1.97,176137.0,229458666.0,-1 |
| 2021-03-01,1259.0,1315.0,1259.0,1314.0,1.39,102909.0,133958190.0,1 |
| 2021-03-02,1320.0,1323.0,1250.0,1274.0,-3.04,133848.0,170509306.0,-1 |
| 2021-03-03,1258.0,1270.0,1226.0,1244.0,-2.35,152652.0,190673338.0,-1 |
| 2021-03-04,1268.0,1314.0,1260.0,1300.0,4.5,155720.0,201718889.0,1 |
| 2021-03-07,1300.0,1305.0,1271.0,1285.0,-1.15,67034.0,86069365.0,-1 |
| 2021-03-09,1300.0,1300.0,1264.0,1275.0,-0.78,81515.0,103952129.0,-1 |
| 2021-03-10,1338.0,1338.0,1252.0,1255.0,-1.57,69416.0,87492191.0,-1 |
| 2021-03-14,1250.0,1250.0,1205.0,1215.0,-3.19,169858.0,206687037.0,-1 |
| 2021-03-15,1208.0,1226.0,1190.0,1205.0,-0.82,163239.0,197101378.0,-1 |
| 2021-03-16,1145.0,1225.0,1145.0,1207.0,0.17,115007.0,138953085.0,1 |
| 2021-03-17,1215.0,1224.0,1200.0,1219.0,0.99,96573.0,116825960.0,1 |
| 2021-03-18,1279.0,1279.0,1215.0,1243.0,1.97,91022.0,112446031.0,1 |
| 2021-03-21,1250.0,1274.0,1250.0,1259.0,1.29,110107.0,139029645.0,1 |
| 2021-03-22,1271.0,1295.0,1238.0,1244.0,-1.19,93451.0,117311727.0,-1 |
| 2021-03-23,1245.0,1245.0,1229.0,1234.0,-0.8,55201.0,68151765.0,-1 |
| 2021-03-24,1250.0,1257.0,1230.0,1239.0,0.41,53495.0,66150663.0,1 |
| 2021-03-25,1246.0,1255.0,1221.0,1227.0,-0.97,57130.0,70500989.0,-1 |
| 2021-03-29,1227.0,1243.0,1227.0,1232.0,0.41,51438.0,63360330.0,1 |
| 2021-03-30,1232.0,1240.0,1230.0,1236.0,0.32,97016.0,119822089.0,1 |
| 2021-03-31,1239.0,1305.0,1238.0,1294.0,4.69,187475.0,240742418.0,1 |
| 2021-04-01,1294.0,1318.0,1280.0,1283.0,-0.85,108284.0,139743752.0,-1 |
| 2021-04-04,1347.0,1347.0,1293.0,1316.0,2.57,188377.0,245776041.0,1 |
| 2021-04-05,1315.0,1332.0,1303.0,1315.0,-0.08,117881.0,155639619.0,-1 |
| 2021-04-06,1314.0,1324.0,1300.0,1311.0,-0.3,103143.0,135377970.0,-1 |
| 2021-04-07,1310.0,1334.0,1310.0,1317.0,0.46,104059.0,137623421.0,1 |
| 2021-04-08,1325.0,1339.0,1316.0,1330.0,0.99,136914.0,181750977.0,1 |
| 2021-04-12,1335.0,1360.0,1320.0,1348.0,1.35,183552.0,245356960.0,1 |
| 2021-04-13,1281.0,1381.0,1281.0,1380.0,2.37,209373.0,286260911.0,1 |
| 2021-04-15,1449.0,1449.0,1350.0,1370.0,-0.72,168272.0,231567321.0,-1 |
| 2021-04-18,1370.0,1370.0,1330.0,1335.0,-2.55,173619.0,233421412.0,-1 |
| 2021-04-19,1369.0,1369.0,1310.0,1318.0,-1.27,142149.0,187822369.0,-1 |
| 2021-04-20,1318.0,1344.0,1305.0,1315.0,-0.23,120001.0,158259673.0,-1 |
| 2021-04-21,1380.0,1380.0,1290.0,1295.0,-1.52,109757.0,142693430.0,-1 |
| 2021-04-22,1295.0,1307.0,1280.0,1298.0,0.23,125239.0,162253957.0,1 |
| 2021-04-25,1361.0,1361.0,1255.0,1270.0,-2.16,165129.0,209782404.0,-1 |
| 2021-04-26,1250.0,1281.0,1230.0,1231.0,-3.07,156529.0,195335290.0,-1 |
| 2021-04-27,1231.0,1280.0,1231.0,1278.0,3.82,107440.0,135780240.0,1 |
| 2021-04-28,1225.0,1300.0,1225.0,1264.0,-1.1,84413.0,107381191.0,-1 |
| 2021-04-29,1266.0,1275.0,1257.0,1270.0,0.47,75819.0,96099923.0,1 |
| 2021-05-02,1295.0,1295.0,1265.0,1275.0,0.39,93567.0,119686326.0,1 |
| 2021-05-03,1300.0,1304.0,1275.0,1284.0,0.71,117310.0,151495839.0,1 |
| 2021-05-04,1299.0,1299.0,1271.0,1274.0,-0.78,80193.0,102358119.0,-1 |
| 2021-05-05,1290.0,1290.0,1265.0,1266.0,-0.63,67433.0,85611634.0,-1 |
| 2021-05-06,1273.0,1273.0,1260.0,1265.0,-0.08,60497.0,76446838.0,-1 |
| 2021-05-09,1265.0,1274.0,1250.0,1259.0,-0.47,94346.0,118890219.0,-1 |
| 2021-05-10,1264.0,1273.0,1255.0,1260.0,0.08,67445.0,85094464.0,1 |
| 2021-05-11,1256.0,1274.0,1256.0,1265.0,0.4,95404.0,120585084.0,1 |
| 2021-05-12,1265.0,1275.0,1259.0,1262.0,-0.24,94423.0,119497170.0,-1 |
| 2021-05-13,1270.0,1270.0,1260.0,1267.0,0.4,76245.0,96345911.0,1 |
| 2021-05-16,1265.0,1300.0,1265.0,1288.0,1.66,165718.0,212568856.0,1 |
| 2021-05-17,1299.0,1320.0,1299.0,1308.0,1.55,103727.0,135830004.0,1 |
| 2021-05-18,1373.0,1373.0,1304.0,1308.0,0.0,73064.0,95638111.0,0 |
| 2021-05-19,1373.0,1373.0,1290.0,1302.0,-0.46,103756.0,135522514.0,-1 |
| 2021-05-20,1340.0,1340.0,1282.0,1300.0,-0.15,65407.0,85226904.0,-1 |
| 2021-05-23,1275.0,1313.0,1275.0,1312.0,0.92,107284.0,139688703.0,1 |
| 2021-05-24,1377.0,1377.0,1310.0,1320.0,0.61,127131.0,167976810.0,1 |
| 2021-05-25,1286.0,1329.0,1286.0,1306.0,-1.06,85759.0,112333749.0,-1 |
| 2021-05-27,1300.0,1302.0,1282.0,1294.0,-0.92,108286.0,140316676.0,-1 |
| 2021-05-30,1294.0,1316.0,1294.0,1300.0,0.46,90621.0,117818379.0,1 |
| 2021-05-31,1300.0,1312.0,1282.0,1285.0,-1.15,123090.0,159328671.0,-1 |
| 2021-06-01,1285.0,1295.0,1276.0,1292.0,0.54,110156.0,141497601.0,1 |
| 2021-06-02,1356.0,1356.0,1286.0,1293.0,0.08,60397.0,77956161.0,1 |
| 2021-06-03,1255.0,1321.0,1255.0,1309.0,1.24,175139.0,228712428.0,1 |
| 2021-06-06,1374.0,1374.0,1320.0,1330.0,1.6,193387.0,257492740.0,1 |
| 2021-06-07,1350.0,1350.0,1308.0,1316.0,-1.05,148222.0,195221413.0,-1 |
| 2021-06-08,1307.0,1321.0,1307.0,1315.0,-0.08,120498.0,158473396.0,-1 |
| 2021-06-09,1380.0,1380.0,1289.0,1310.0,-0.38,148864.0,195552154.0,-1 |
| 2021-06-10,1326.0,1326.0,1299.0,1304.0,-0.46,132428.0,172770018.0,-1 |
| 2021-06-13,1305.0,1312.0,1300.0,1304.0,0.0,142630.0,185765969.0,0 |
| 2021-06-14,1304.0,1330.0,1301.0,1309.0,0.38,176408.0,231095878.0,1 |
| 2021-06-15,1374.0,1374.0,1295.0,1312.0,0.23,110411.0,145074489.0,1 |
| 2021-06-16,1312.0,1340.0,1303.0,1308.0,-0.3,94402.0,124161732.0,-1 |
| 2021-06-17,1308.0,1315.0,1300.0,1309.0,0.08,92288.0,120626628.0,1 |
| 2021-06-20,1312.0,1312.0,1290.0,1297.0,-0.92,117221.0,152289144.0,-1 |
| 2021-06-21,1300.0,1304.0,1284.0,1285.0,-0.93,129080.0,166378689.0,-1 |
| 2021-06-22,1285.0,1300.0,1280.0,1298.0,1.01,106023.0,136905125.0,1 |
| 2021-06-23,1362.0,1362.0,1288.0,1291.0,-0.54,94681.0,122580938.0,-1 |
| 2021-06-24,1300.0,1300.0,1280.0,1286.0,-0.39,80446.0,103395471.0,-1 |
| 2021-06-27,1250.0,1306.0,1250.0,1298.0,0.93,81126.0,104898933.0,1 |
| 2021-06-28,1334.0,1334.0,1297.0,1302.0,0.31,66695.0,87085191.0,1 |
| 2021-06-29,1310.0,1310.0,1295.0,1296.0,-0.46,62112.0,80669385.0,-1 |
| 2021-06-30,1232.0,1315.0,1232.0,1296.0,0.0,69882.0,90201925.0,0 |
| 2021-07-01,1296.0,1305.0,1293.0,1297.0,0.08,41519.0,53880150.0,1 |
| 2021-07-04,1300.0,1305.0,1296.0,1298.0,0.08,47249.0,61392472.0,1 |
| 2021-07-05,1360.0,1360.0,1295.0,1297.0,-0.08,46953.0,60941322.0,-1 |
| 2021-07-06,1261.0,1303.0,1261.0,1301.0,0.31,68703.0,89282718.0,1 |
| 2021-07-07,1309.0,1309.0,1297.0,1299.0,-0.15,66773.0,86839404.0,-1 |
| 2021-07-08,1350.0,1350.0,1297.0,1317.0,1.39,90493.0,118662235.0,1 |
| 2021-07-11,1317.0,1353.0,1317.0,1345.0,2.13,192294.0,258182140.0,1 |
| 2021-07-12,1400.0,1400.0,1324.0,1338.0,-0.52,162964.0,219177109.0,-1 |
| 2021-07-13,1275.0,1355.0,1275.0,1347.0,0.67,136946.0,183090696.0,1 |
| 2021-07-14,1350.0,1358.0,1330.0,1349.0,0.15,101853.0,136516206.0,1 |
| 2021-07-15,1350.0,1361.0,1349.0,1359.0,0.74,87922.0,119073636.0,1 |
| 2021-07-18,1368.0,1440.0,1368.0,1440.0,5.96,272476.0,386311435.3,1 |
| 2021-07-19,1468.0,1493.0,1450.0,1451.0,0.76,226566.0,331812409.3,1 |
| 2021-07-20,1480.0,1490.0,1430.0,1454.0,0.21,113294.0,164231575.8,1 |
| 2021-07-22,1454.0,1463.0,1449.0,1459.0,0.34,147151.0,214167352.9,1 |
| 2021-07-25,1488.0,1500.0,1470.0,1499.5,2.78,171727.0,255687925.0,1 |
| 2021-07-26,1500.0,1515.0,1480.0,1492.0,-0.5,196175.0,292600573.2,-1 |
| 2021-07-27,1462.2,1500.0,1433.0,1489.0,-0.2,211397.0,311473478.6,-1 |
| 2021-07-28,1500.0,1500.0,1480.0,1482.0,-0.47,84254.0,124971911.0,-1 |
| 2021-07-29,1482.0,1490.0,1475.1,1477.0,-0.34,80443.0,119118020.1,-1 |
| 2021-08-01,1494.0,1494.0,1466.5,1480.0,0.2,75284.0,111059023.5,1 |
| 2021-08-02,1480.0,1495.0,1479.5,1487.0,0.47,59355.0,88284171.6,1 |
| 2021-08-03,1500.0,1500.0,1485.0,1490.0,0.2,58914.0,87808503.2,1 |
| 2021-08-04,1500.0,1500.0,1488.0,1488.9,-0.07,63649.0,94925942.0,-1 |
| 2021-08-05,1490.0,1499.0,1482.1,1488.0,-0.06,54477.0,81228029.6,-1 |
| 2021-08-08,1489.0,1503.0,1488.0,1494.0,0.4,88896.0,133104939.2,1 |
| 2021-08-09,1499.0,1499.0,1490.0,1494.0,0.0,51624.0,77117556.5,0 |
| 2021-08-10,1496.0,1522.0,1490.0,1512.0,1.2,131079.0,196887045.2,1 |
| 2021-08-11,1520.0,1540.0,1512.2,1514.0,0.13,76570.0,116269022.2,1 |
| 2021-08-12,1520.0,1530.0,1515.0,1519.0,0.33,61561.0,93543858.3,1 |
| 2021-08-15,1520.0,1525.0,1475.0,1505.0,-0.92,247612.0,370339186.2,-1 |
| 2021-08-16,1535.0,1560.0,1499.0,1507.4,0.16,201928.0,305915871.2,1 |
| 2021-08-17,1518.0,1518.0,1489.0,1495.0,-0.82,216309.0,323314223.9,-1 |
| 2021-08-18,1500.0,1505.0,1485.0,1495.0,0.0,119338.0,178292864.9,0 |
| 2021-08-19,1500.0,1501.0,1485.0,1490.0,-0.33,106885.0,159642701.4,-1 |
| 2021-08-24,1499.0,1499.0,1477.0,1477.0,-0.87,108363.0,161112074.2,-1 |
| 2021-08-25,1479.0,1479.0,1448.0,1459.0,-1.22,120921.0,177104133.2,-1 |
| 2021-08-26,1460.0,1480.1,1441.0,1450.0,-0.62,159476.0,231477148.4,-1 |
| 2021-08-29,1430.0,1469.0,1413.0,1433.0,-1.17,183055.0,261950499.9,-1 |
| 2021-08-31,1433.0,1433.0,1402.0,1419.0,-0.98,126285.0,178799141.5,-1 |
| 2021-09-01,1435.0,1446.0,1408.0,1420.0,0.07,124665.0,177400692.5,1 |
| 2021-09-02,1420.5,1440.0,1414.0,1418.0,-0.14,105395.0,149553931.0,-1 |
| 2021-09-05,1420.0,1420.0,1372.0,1388.0,-2.12,177307.0,246544579.6,-1 |
| 2021-09-06,1390.0,1445.0,1380.0,1442.0,3.89,134284.0,190642503.8,1 |
| 2021-09-07,1455.0,1470.0,1419.0,1429.9,-0.84,79191.0,113607001.3,-1 |
| 2021-09-08,1429.9,1430.0,1404.0,1415.0,-1.04,59583.0,84171412.7,-1 |
| 2021-09-09,1410.0,1420.0,1410.0,1410.0,-0.35,70348.0,99403841.1,-1 |
| 2021-09-12,1415.0,1447.0,1410.0,1440.0,2.13,75225.0,107395777.5,1 |
| 2021-09-13,1468.8,1482.0,1440.0,1455.0,1.04,210616.0,307356782.3,1 |
| 2021-09-14,1473.0,1473.0,1445.0,1453.0,-0.14,46726.0,68300810.8,-1 |
| 2021-09-15,1470.0,1470.0,1440.0,1445.0,-0.55,37192.0,53826948.5,-1 |
| 2021-09-16,1430.0,1440.0,1408.0,1424.5,-1.42,108701.0,154238803.7,-1 |
| 2021-09-20,1432.0,1440.0,1380.0,1393.0,-2.21,132043.0,184440763.7,-1 |
| 2021-09-21,1393.0,1415.0,1345.0,1389.0,-0.29,148677.0,205606794.6,-1 |
| 2021-09-22,1415.0,1425.0,1400.0,1424.4,2.55,79284.0,111996296.9,1 |
| 2021-09-23,1441.1,1455.0,1430.0,1438.0,0.95,136670.0,197580382.7,1 |
| 2021-09-26,1450.0,1465.0,1427.0,1431.0,-0.49,116113.0,167255276.4,-1 |
| 2021-09-27,1435.0,1435.0,1403.0,1415.0,-1.12,47830.0,67613766.6,-1 |
| 2021-09-28,1415.0,1415.0,1380.0,1395.0,-1.41,86659.0,120745318.6,-1 |
| 2021-09-29,1420.0,1420.0,1379.0,1408.0,0.93,58596.0,81901279.3,1 |
| 2021-09-30,1413.0,1419.0,1401.0,1407.0,-0.07,47037.0,66324708.4,-1 |
| 2021-10-03,1429.9,1429.9,1393.0,1395.0,-0.85,55819.0,78068846.3,-1 |
| 2021-10-04,1392.0,1407.0,1370.0,1397.0,0.14,60200.0,83897360.6,1 |
| 2021-10-05,1410.0,1410.0,1394.0,1410.0,0.93,44358.0,62216475.8,1 |
| 2021-10-06,1410.0,1453.0,1410.0,1444.9,2.48,57353.0,82656811.9,1 |
| 2021-10-10,1462.6,1500.0,1462.6,1474.0,2.01,77855.0,114755872.1,1 |
| 2021-10-11,1503.0,1503.0,1439.9,1450.0,-1.63,118043.0,171385318.3,-1 |
| 2021-10-17,1479.0,1507.0,1465.0,1482.0,2.21,56389.0,83267214.7,1 |
| 2021-10-18,1482.0,1482.0,1448.0,1468.0,-0.94,67707.0,98998518.3,-1 |
| 2021-10-19,1448.0,1450.0,1420.1,1431.0,-2.52,77881.0,111382423.0,-1 |
| 2021-10-20,1459.6,1479.0,1430.0,1460.0,2.03,65244.0,94805048.2,1 |
| 2021-10-21,1460.0,1480.0,1447.0,1471.0,0.75,65682.0,96418376.7,1 |
| 2021-10-24,1472.0,1479.0,1462.0,1470.9,-0.01,54884.0,80712397.3,-1 |
| 2021-10-25,1500.3,1500.3,1470.3,1497.0,1.77,78485.0,116525820.8,1 |
| 2021-10-26,1505.5,1578.0,1498.0,1569.0,4.81,225327.0,347877019.5,1 |
| 2021-10-27,1569.0,1620.0,1559.0,1606.0,2.36,270557.0,431931533.0,1 |
| 2021-10-28,1610.0,1619.0,1595.0,1598.0,-0.5,141749.0,227514050.7,-1 |
| 2021-10-31,1600.0,1629.9,1573.0,1580.0,-1.13,176045.0,280317853.1,-1 |
| 2021-11-01,1580.0,1620.0,1551.0,1620.0,2.53,215086.0,340099480.3,1 |
| 2021-11-02,1650.0,1650.0,1594.0,1608.0,-0.74,131659.0,211786540.6,-1 |
| 2021-11-03,1640.1,1740.0,1640.1,1653.0,2.8,705430.0,1179786179.7,1 |
| 2021-11-08,1660.0,1660.0,1605.0,1614.7,-2.32,186984.0,303329062.3,-1 |
| 2021-11-09,1614.7,1614.7,1570.0,1579.0,-2.21,188332.0,298281752.5,-1 |
| 2021-11-11,1579.0,1580.0,1540.0,1550.0,-1.84,199932.0,310857416.4,-1 |
| 2021-11-14,1570.0,1575.0,1540.0,1548.0,-0.13,107590.0,166765368.9,-1 |
| 2021-11-15,1552.0,1576.0,1540.0,1540.0,-0.52,104146.0,161517790.6,-1 |
| 2021-11-16,1550.0,1565.0,1546.1,1559.0,1.23,74044.0,115229721.7,1 |
| 2021-11-17,1570.0,1570.0,1548.0,1556.0,-0.19,99187.0,154429470.8,-1 |
| 2021-11-18,1587.1,1587.1,1546.0,1547.0,-0.58,89460.0,138623591.7,-1 |
| 2021-11-21,1560.0,1565.0,1538.0,1544.0,-0.19,75509.0,116771963.4,-1 |
| 2021-11-22,1544.0,1554.9,1540.0,1546.0,0.13,80745.0,124845767.5,1 |
| 2021-11-23,1550.0,1550.0,1532.0,1537.0,-0.58,62286.0,95971223.5,-1 |
| 2021-11-24,1545.0,1550.0,1527.0,1545.0,0.52,54975.0,84660876.9,1 |
| 2021-11-25,1547.0,1550.0,1535.0,1538.0,-0.45,64950.0,100167376.7,-1 |
| 2021-11-28,1538.0,1538.0,1520.0,1523.0,-0.98,85621.0,130596179.5,-1 |
| 2021-11-29,1523.0,1530.0,1508.0,1526.0,0.2,60022.0,91499906.8,1 |
| 2021-11-30,1535.0,1535.0,1518.7,1521.0,-0.33,52965.0,80607814.9,-1 |
| 2021-12-01,1535.3,1535.3,1523.0,1524.2,0.21,36610.0,55861135.0,1 |
| 2021-12-02,1524.2,1530.0,1509.0,1512.0,-0.8,60311.0,91588100.7,-1 |
| 2021-12-05,1514.0,1514.0,1471.0,1474.0,-2.51,108142.0,160550423.8,-1 |
| 2021-12-06,1445.0,1495.0,1415.0,1485.0,0.75,118177.0,171593128.0,1 |
| 2021-12-07,1513.9,1514.0,1475.0,1475.0,-0.67,60813.0,90741486.9,-1 |
| 2021-12-08,1475.0,1480.0,1450.0,1456.8,-1.23,47379.0,69263114.6,-1 |
| 2021-12-09,1456.0,1459.0,1434.0,1452.9,-0.27,56323.0,81404391.5,-1 |
| 2021-12-12,1453.0,1453.0,1420.5,1421.0,-2.2,80982.0,115900522.0,-1 |
| 2021-12-13,1421.0,1421.0,1364.0,1366.1,-3.86,130695.0,180359302.0,-1 |
| 2021-12-14,1393.0,1460.0,1380.0,1460.0,6.87,64277.0,90803695.9,1 |
| 2021-12-15,1460.0,1500.0,1412.0,1450.0,-0.68,90423.0,132920768.8,-1 |
| 2021-12-16,1450.0,1460.0,1421.0,1430.0,-1.38,43538.0,62466671.3,-1 |
| 2021-12-20,1439.9,1439.9,1412.0,1420.0,-0.7,58668.0,83678127.8,-1 |
| 2021-12-21,1423.0,1452.5,1423.0,1452.5,2.29,98889.0,141804026.8,1 |
| 2021-12-22,1460.0,1492.0,1455.0,1485.0,2.24,79765.0,117845624.3,1 |
| 2021-12-23,1494.0,1499.0,1471.0,1485.0,0.0,51892.0,77043373.0,0 |
| 2021-12-26,1514.7,1570.8,1506.0,1524.0,2.63,209837.0,320749736.3,1 |
| 2021-12-27,1549.0,1550.0,1485.0,1499.0,-1.64,201767.0,306099202.3,-1 |
| 2021-12-28,1500.0,1500.0,1479.2,1480.0,-1.27,170269.0,253737724.2,-1 |
| 2021-12-29,1499.0,1500.0,1450.0,1450.0,-2.03,326139.0,477182107.7,-1 |
| 2022-01-02,1107.0,1151.5,1086.0,1144.0,5.41,263845.0,297049298.9,1 |
| 2022-01-03,1150.0,1160.0,1137.0,1137.0,-0.61,130041.0,149363282.6,-1 |
| 2022-01-04,1137.0,1139.0,1117.2,1119.0,-1.58,116739.0,130969035.9,-1 |
| 2022-01-05,1122.0,1138.0,1110.0,1111.9,-0.63,75462.0,84317711.8,-1 |
| 2022-01-06,1111.0,1123.0,1099.6,1114.0,0.19,67780.0,75380074.6,1 |
| 2022-01-09,1120.0,1129.0,1110.0,1113.0,-0.09,126780.0,141472657.4,-1 |
| 2022-01-10,1113.0,1119.9,1106.1,1111.3,-0.15,120640.0,134198561.8,-1 |
| 2022-01-11,1112.0,1117.0,1105.5,1114.8,0.31,102845.0,114259483.8,1 |
| 2022-01-12,1120.0,1120.0,1107.0,1107.0,-0.7,105760.0,117881455.5,-1 |
| 2022-01-13,1110.0,1112.0,1104.0,1110.0,0.27,92618.0,102712292.8,1 |
| 2022-01-16,1120.0,1147.0,1110.0,1140.0,2.7,176667.0,200255532.5,1 |
| 2022-01-17,1162.0,1179.0,1140.0,1178.9,3.41,113189.0,131409910.2,1 |
| 2022-01-18,1180.0,1209.0,1180.0,1190.0,0.94,116223.0,139206459.5,1 |
| 2022-01-19,1213.0,1213.0,1170.1,1177.0,-1.09,73385.0,86938565.3,-1 |
| 2022-01-20,1182.0,1182.0,1160.0,1178.0,0.08,47782.0,56086709.1,1 |
| 2022-01-23,1178.0,1178.0,1155.0,1161.0,-1.44,79765.0,92763156.9,-1 |
| 2022-01-24,1165.0,1165.0,1125.0,1127.0,-2.93,96165.0,109300301.1,-1 |
| 2022-01-25,1135.0,1145.0,1110.0,1129.1,0.19,52041.0,58784959.5,1 |
| 2022-01-26,1129.0,1134.9,1115.0,1121.0,-0.72,61217.0,68718459.2,-1 |
| 2022-01-27,1121.0,1130.0,1115.0,1117.0,-0.36,56308.0,63080144.6,-1 |
| 2022-01-30,1139.0,1139.0,1127.1,1135.0,1.61,59027.0,66774823.3,1 |
| 2022-01-31,1149.0,1149.0,1125.0,1127.0,-0.7,38126.0,43092491.0,-1 |
| 2022-02-01,1129.9,1129.9,1119.3,1121.1,-0.52,54175.0,60782611.9,-1 |
| 2022-02-03,1141.5,1143.5,1121.0,1122.0,0.08,61153.0,68883392.7,1 |
| 2022-02-06,1130.0,1130.0,1108.5,1109.0,-1.16,71516.0,79537958.1,-1 |
| 2022-02-07,1112.0,1112.0,1106.0,1109.0,0.0,68960.0,76447346.1,0 |
| 2022-02-08,1128.0,1129.0,1106.0,1107.0,-0.18,51383.0,57126383.5,-1 |
| 2022-02-09,1110.0,1110.0,1098.0,1100.9,-0.55,59639.0,65698220.8,-1 |
| 2022-02-10,1101.0,1101.0,1095.0,1097.1,-0.35,62380.0,68504631.0,-1 |
| 2022-02-13,1095.0,1095.0,1069.0,1070.0,-2.47,87909.0,94341596.8,-1 |
| 2022-02-14,1070.0,1079.0,1064.0,1064.0,-0.56,68303.0,73017839.3,-1 |
| 2022-02-15,1085.0,1085.0,1066.1,1075.0,1.03,53230.0,57013901.4,1 |
| 2022-02-16,1096.0,1096.0,1070.3,1080.0,0.47,46381.0,50105537.1,1 |
| 2022-02-17,1081.0,1094.0,1070.0,1079.0,-0.09,34444.0,37204791.4,-1 |
| 2022-02-20,1070.0,1075.0,1045.0,1062.0,-1.58,61489.0,65233093.3,-1 |
| 2022-02-21,1070.0,1073.0,1063.0,1067.0,0.47,39297.0,41953268.0,-1 |
| 2022-02-22,1080.0,1080.0,1069.0,1070.5,0.33,41743.0,44701700.4,-1 |
| 2022-02-23,1084.0,1085.0,1065.0,1067.5,-0.28,29641.0,31684313.2,-1 |
| 2022-02-24,1065.0,1067.0,1048.0,1051.0,-1.55,72385.0,76104471.7,-1 |
| 2022-02-27,1051.0,1051.0,1040.0,1041.0,-0.95,43253.0,45196711.7,-1 |
| 2022-02-28,1050.0,1059.0,1037.0,1040.0,-0.1,45316.0,47302325.4,-1 |
| 2022-03-02,1040.0,1048.0,1000.0,1006.0,-3.27,74636.0,75609425.5,-1 |
| 2022-03-06,985.9,1020.0,985.9,1002.9,-0.31,64365.0,64436543.5,1 |
| 2022-03-07,1010.0,1012.0,1000.0,1011.9,0.9,47036.0,47341531.0,1 |
| 2022-03-09,1020.0,1020.0,1006.0,1007.9,-0.4,35691.0,36048709.9,-1 |
| 2022-03-10,988.7,1018.0,988.7,1018.0,1.0,31958.0,32299087.5,1 |
| 2022-03-13,1036.0,1080.0,1034.0,1079.0,5.99,57510.0,60721142.4,1 |
| 2022-03-14,1100.0,1100.5,1081.0,1092.0,1.2,23711.0,25904097.4,-1 |
| 2022-03-15,1100.0,1100.0,1075.0,1079.0,-1.19,44505.0,48101759.8,-1 |
| 2022-03-16,1079.0,1089.0,1060.0,1064.0,-1.39,25272.0,27019937.4,-1 |
| 2022-03-20,1080.0,1080.0,1055.3,1060.0,-0.38,28034.0,29827949.8,-1 |
| 2022-03-21,1075.0,1075.0,1046.0,1052.0,-0.75,32178.0,33802164.9,-1 |
| 2022-03-22,1060.0,1065.0,1048.1,1050.0,-0.19,35572.0,37554211.7,-1 |
| 2022-03-23,1060.0,1060.0,1043.0,1047.0,-0.29,29498.0,30904783.0,-1 |
| 2022-03-24,1057.0,1057.0,1036.0,1040.0,-0.67,34482.0,35845312.4,-1 |
| 2022-03-27,1055.0,1055.0,1017.0,1020.0,-1.92,37321.0,38257052.8,-1 |
| 2022-03-28,1029.0,1029.0,1010.0,1017.0,-0.29,36394.0,36969032.9,-1 |
| 2022-03-29,1000.1,1030.0,1000.1,1009.0,-0.79,53395.0,53898812.7,1 |
| 2022-03-30,995.0,1006.0,993.0,1006.0,-0.3,101034.0,100998632.8,1 |
| 2022-03-31,1015.0,1019.9,1000.0,1002.0,-0.4,62677.0,63023552.6,-1 |
| 2022-04-03,1010.1,1010.1,995.0,997.0,-0.5,42507.0,42413438.7,-1 |
| 2022-04-04,1000.0,1002.0,995.0,997.0,0.0,56895.0,56787876.6,-1 |
| 2022-04-05,1000.0,1000.0,982.0,984.0,-1.3,87147.0,85999199.0,-1 |
| 2022-04-06,982.0,990.0,963.0,965.0,-1.93,69199.0,67001764.7,-1 |
| 2022-04-07,965.1,976.0,964.0,969.0,0.41,76197.0,73895218.3,1 |
| 2022-04-11,980.0,995.0,970.0,971.0,0.21,70697.0,69287032.7,-1 |
| 2022-04-12,990.0,990.0,958.1,960.0,-1.13,45151.0,43408463.8,-1 |
| 2022-04-13,970.0,972.0,953.0,971.0,1.15,35450.0,34129326.2,1 |
| 2022-04-17,980.0,990.0,970.0,971.0,0.0,35787.0,34917275.9,-1 |
| 2022-04-18,972.0,977.0,955.0,956.0,-1.54,51642.0,49626555.3,-1 |
| 2022-04-19,950.0,961.0,935.0,949.0,-0.73,66610.0,63067385.0,-1 |
| 2022-04-20,949.0,950.0,936.0,940.0,-0.95,37902.0,35782830.9,-1 |
| 2022-04-21,945.0,949.0,918.2,935.0,-0.53,55028.0,50937946.5,-1 |
| 2022-04-24,941.0,951.5,930.0,951.5,1.76,47975.0,45117903.2,1 |
| 2022-04-25,965.0,980.0,936.0,940.9,-1.11,54841.0,51980914.6,-1 |
| 2022-04-26,940.9,947.0,936.0,937.9,-0.32,27496.0,25847948.6,-1 |
| 2022-04-27,939.0,944.6,929.2,934.9,-0.32,34974.0,32648422.4,-1 |
| 2022-04-28,934.0,947.0,927.0,928.0,-0.74,43224.0,40204268.0,-1 |
| 2022-05-02,937.5,937.5,916.5,920.0,-0.86,39086.0,36030960.5,-1 |
| 2022-05-04,920.0,925.0,899.0,909.0,-1.2,37775.0,34250306.5,-1 |
| 2022-05-05,910.0,915.0,900.0,901.9,-0.78,50023.0,45209407.9,-1 |
| 2022-05-08,900.0,910.0,880.0,889.0,-1.43,46835.0,41548903.6,-1 |
| 2022-05-09,889.0,907.0,889.0,896.5,0.84,40948.0,36905688.6,1 |
| 2022-05-10,912.0,912.0,897.0,909.7,1.47,40752.0,36887470.3,-1 |
| 2022-05-11,915.0,938.0,915.0,933.0,2.56,37027.0,34410295.2,1 |
| 2022-05-12,949.7,951.0,930.0,930.0,-0.32,54739.0,51490582.1,-1 |
| 2022-05-17,930.0,935.0,908.0,910.0,-2.15,26873.0,24558509.3,-1 |
| 2022-05-18,915.0,918.0,905.3,914.0,0.44,24747.0,22492071.4,-1 |
| 2022-05-19,929.0,929.0,896.0,908.0,-0.66,29333.0,26676250.1,-1 |
| 2022-05-20,901.0,915.0,900.0,906.0,-0.22,25594.0,23127532.0,1 |
| 2022-05-23,906.0,941.0,898.0,899.0,-0.77,45910.0,41509265.5,-1 |
| 2022-05-24,900.0,905.0,897.0,897.1,-0.21,33616.0,30238038.8,-1 |
| 2022-05-25,915.0,915.0,898.0,900.0,0.32,38263.0,34485355.8,-1 |
| 2022-05-26,918.0,918.0,897.0,898.6,-0.16,39717.0,35742783.8,-1 |
| 2022-05-27,900.0,900.0,896.0,898.0,-0.07,39790.0,35739162.0,-1 |
| 2022-05-30,900.0,901.0,881.0,890.0,-0.89,44382.0,39472978.5,-1 |
| 2022-05-31,890.0,890.0,865.0,875.0,-1.69,45502.0,39852803.2,-1 |
| 2022-06-01,876.0,883.0,866.0,867.0,-0.91,32984.0,28718353.8,-1 |
| 2022-06-02,883.9,883.9,858.0,861.9,-0.59,36911.0,31857272.4,-1 |
| 2022-06-03,855.0,871.9,843.0,845.0,-1.96,43168.0,36674425.8,-1 |
| 2022-06-06,845.0,860.5,837.9,846.0,0.12,41330.0,34972889.4,1 |
| 2022-06-07,850.0,853.0,830.0,831.5,-1.71,34581.0,29046597.9,-1 |
| 2022-06-08,828.1,855.0,828.0,843.0,1.38,43083.0,36218334.2,1 |
| 2022-06-09,855.0,864.0,846.0,846.4,0.4,45493.0,38872733.8,-1 |
| 2022-06-10,850.0,855.0,840.0,848.1,0.2,26409.0,22346583.1,-1 |
| 2022-06-13,850.0,850.0,844.8,846.0,-0.25,27758.0,23514073.4,-1 |
| 2022-06-14,846.0,846.0,834.0,838.5,-0.89,38169.0,32013076.8,-1 |
| 2022-06-15,838.0,838.0,810.0,825.0,-1.61,33494.0,27480500.2,-1 |
| 2022-06-16,821.0,833.0,815.0,825.0,0.0,30303.0,25046352.8,1 |
| 2022-06-17,835.0,835.0,817.0,817.0,-0.97,16582.0,13671108.4,-1 |
| 2022-06-19,817.0,820.5,814.0,816.0,-0.12,49808.0,40739382.7,-1 |
| 2022-06-20,814.0,814.0,793.0,794.9,-2.59,51029.0,40744255.5,-1 |
| 2022-06-21,795.0,799.0,783.0,792.0,-0.36,54464.0,43235927.1,-1 |
| 2022-06-22,799.0,799.9,778.0,782.0,-1.26,43206.0,33966548.6,-1 |
| 2022-06-23,775.0,777.0,748.0,749.0,-4.22,73119.0,55369684.7,-1 |
| 2022-06-24,749.0,750.0,726.0,740.0,-1.2,32412.0,23897108.6,-1 |
| 2022-06-26,754.8,780.0,750.0,775.0,4.73,88020.0,67627858.4,1 |
| 2022-06-27,790.0,810.0,775.0,780.0,0.65,89874.0,71412242.1,-1 |
| 2022-06-28,794.0,794.0,765.0,778.0,-0.26,35763.0,27883622.4,-1 |
| 2022-06-29,780.0,799.0,770.0,795.0,2.19,28748.0,22748918.8,1 |
| 2022-06-30,800.0,835.0,800.0,835.0,5.03,46615.0,38392058.9,1 |
| 2022-07-01,850.0,866.0,833.0,856.0,2.51,42203.0,36130112.0,1 |
| 2022-07-03,856.0,890.0,856.0,889.0,3.86,71068.0,62471477.1,1 |
| 2022-07-04,900.0,916.0,893.8,895.0,0.67,114314.0,103998073.9,-1 |
| 2022-07-05,895.0,900.0,860.1,872.0,-2.57,50999.0,45044516.3,-1 |
| 2022-07-06,885.0,889.0,837.0,864.0,-0.92,58061.0,49581894.4,-1 |
| 2022-07-07,864.0,886.0,844.0,845.0,-2.2,51271.0,43794878.6,-1 |
| 2022-07-08,845.0,847.0,825.5,826.0,-2.25,30318.0,25208769.0,-1 |
| 2022-07-11,831.0,831.0,792.0,792.0,-4.12,69864.0,55898125.1,-1 |
| 2022-07-12,796.0,804.9,787.0,796.9,0.62,42720.0,34006061.5,1 |
| 2022-07-13,800.0,812.0,798.0,811.0,1.77,59513.0,47959378.5,1 |
| 2022-07-14,826.0,841.2,808.5,817.0,0.74,54640.0,44809250.1,-1 |
| 2022-07-15,829.9,829.9,817.0,824.0,0.86,22065.0,18088990.8,-1 |
| 2022-07-17,828.0,835.0,821.0,830.0,0.73,28983.0,24017285.0,1 |
| 2022-07-18,832.0,837.0,825.0,832.0,0.24,29302.0,24374814.0,0 |
| 2022-07-19,844.9,845.0,832.0,838.0,0.72,48099.0,40446732.5,-1 |
| 2022-07-20,847.2,850.0,836.0,845.0,0.84,32488.0,27422503.4,-1 |
| 2022-07-21,847.0,859.8,841.0,855.0,1.18,36824.0,31458068.6,1 |
| 2022-07-22,855.0,855.0,836.0,839.9,-1.77,26240.0,22132331.7,-1 |
| 2022-07-24,853.0,866.0,848.0,860.0,2.39,41717.0,35696123.1,1 |
| 2022-07-25,870.9,888.8,870.0,885.0,2.91,53131.0,46872526.1,1 |
| 2022-07-26,895.0,895.0,865.5,866.0,-2.15,49899.0,43646056.3,-1 |
| 2022-07-27,866.0,870.0,853.0,866.0,0.0,43850.0,37915630.6,0 |
| 2022-07-28,880.0,880.0,865.0,866.0,0.0,43396.0,37704226.6,-1 |
| 2022-07-29,866.0,880.0,865.0,869.9,0.45,17497.0,15221344.0,1 |
| 2022-07-31,879.0,882.0,871.0,881.0,1.28,52796.0,46248840.9,1 |
| 2022-08-01,894.9,897.5,880.0,881.9,0.1,47675.0,42185561.8,-1 |
| 2022-08-02,881.0,884.0,870.0,877.0,-0.56,27948.0,24482621.9,-1 |
| 2022-08-03,880.0,883.0,859.1,862.0,-1.71,93835.0,80979081.6,-1 |
| 2022-08-04,879.2,879.2,850.0,850.0,-1.39,37325.0,31873397.3,-1 |
| 2022-08-05,850.0,850.0,817.0,819.7,-3.56,171702.0,141414347.6,-1 |
| 2022-08-07,819.7,828.0,802.0,817.0,-0.33,156363.0,127341908.0,-1 |
| 2022-08-08,820.0,821.0,800.0,803.0,-1.71,134201.0,108543151.3,-1 |
| 2022-08-09,808.0,808.0,787.2,788.1,-1.86,130944.0,104209985.3,-1 |
| 2022-08-10,787.0,796.0,781.0,790.0,0.24,82028.0,64689420.1,1 |
| 2022-08-11,800.0,804.0,790.0,793.0,0.38,56771.0,45115351.6,-1 |
| 2022-08-14,800.0,800.0,787.0,789.0,-0.5,56155.0,44427134.0,-1 |
| 2022-08-15,793.0,799.4,789.0,799.4,1.32,52346.0,41534539.5,1 |
| 2022-08-16,806.9,808.0,798.0,799.0,-0.05,49399.0,39610147.5,-1 |
| 2022-08-17,799.0,801.0,793.0,794.5,-0.56,53622.0,42665079.0,-1 |
| 2022-08-18,800.0,805.0,795.0,802.0,0.94,51320.0,41131559.9,1 |
| 2022-08-21,802.0,815.0,800.0,801.0,-0.12,44730.0,35936037.3,-1 |
| 2022-08-22,805.0,806.0,795.0,799.0,-0.25,46726.0,37341895.7,-1 |
| 2022-08-23,800.0,803.0,797.0,801.9,0.36,29742.0,23822859.3,1 |
| 2022-08-24,806.0,810.0,800.0,802.0,0.01,38238.0,30680930.8,-1 |
| 2022-08-25,808.0,809.9,799.0,800.0,-0.25,40361.0,32342925.8,-1 |
| 2022-08-26,800.0,802.0,795.0,795.9,-0.51,19821.0,15795754.0,-1 |
| 2022-08-28,795.0,799.9,790.0,793.5,-0.3,55498.0,44105178.9,-1 |
| 2022-08-29,793.0,798.0,782.0,790.0,-0.44,35660.0,28140408.0,-1 |
| 2022-08-30,789.0,795.0,783.0,789.5,-0.06,56298.0,44492555.8,1 |
| 2022-08-31,790.0,798.0,785.5,786.0,-0.44,35820.0,28257822.3,-1 |
| 2022-09-01,790.0,791.0,781.0,784.0,-0.25,42923.0,33647608.8,-1 |
| 2022-09-02,786.0,790.0,781.0,784.9,0.11,55803.0,43703308.5,-1 |
| 2022-09-04,783.0,789.9,777.0,779.9,-0.64,80710.0,63049749.0,-1 |
| 2022-09-05,785.0,785.0,775.0,776.1,-0.49,58697.0,45655586.9,-1 |
| 2022-09-06,784.0,784.0,768.0,768.0,-1.04,73282.0,56685479.7,-1 |
| 2022-09-07,767.0,771.0,763.0,763.2,-0.62,33333.0,25478373.2,-1 |
| 2022-09-08,764.0,765.0,758.0,760.0,-0.42,44066.0,33505678.6,-1 |
| 2022-09-11,760.0,767.0,755.0,759.0,-0.13,41713.0,31750970.1,-1 |
| 2022-09-12,755.0,761.0,748.3,755.0,-0.53,54259.0,40754763.7,0 |
| 2022-09-13,765.0,772.0,751.0,770.0,1.99,77706.0,59489245.7,1 |
| 2022-09-14,775.0,802.0,774.0,799.0,3.77,82172.0,65169328.5,1 |
| 2022-09-15,812.0,812.8,779.0,781.0,-2.25,58510.0,46108017.4,-1 |
| 2022-09-16,768.0,779.9,761.0,772.0,-1.15,38993.0,30055028.2,1 |
| 2022-09-18,780.0,780.0,762.7,764.0,-1.04,44695.0,34359816.0,-1 |
| 2022-09-20,765.0,769.0,749.2,749.5,-1.9,62804.0,47365180.0,-1 |
| 2022-09-21,752.0,768.2,750.0,762.1,1.68,44522.0,33815448.5,1 |
| 2022-09-22,765.0,770.0,755.0,759.0,-0.41,33966.0,25868761.5,-1 |
| 2022-09-25,759.0,759.0,746.0,752.9,-0.8,57127.0,42978453.0,-1 |
| 2022-09-27,750.0,776.0,750.0,770.0,2.27,34179.0,26168117.6,1 |
| 2022-09-28,777.0,777.0,767.0,767.0,-0.39,34948.0,26953460.1,-1 |
| 2022-09-29,777.0,780.0,769.0,780.0,1.69,37569.0,29086776.8,1 |
| 2022-10-09,781.7,808.0,781.7,807.0,3.46,44112.0,35198429.9,1 |
| 2022-10-10,823.1,823.1,793.8,797.0,-1.24,59995.0,48220262.9,-1 |
| 2022-10-11,800.0,800.0,788.0,792.0,-0.63,39129.0,31009449.4,-1 |
| 2022-10-12,797.0,797.0,787.2,794.0,0.25,30352.0,24011652.0,-1 |
| 2022-10-13,794.0,804.0,790.0,796.0,0.25,42798.0,34035202.6,1 |
| 2022-10-16,796.0,798.0,790.0,794.0,-0.25,33880.0,26898499.3,-1 |
| 2022-10-17,795.0,799.5,793.0,794.0,0.0,35066.0,27919215.0,-1 |
| 2022-10-19,795.0,800.0,790.0,798.5,0.57,30433.0,24151474.7,1 |
| 2022-10-20,800.0,801.0,791.0,796.5,-0.25,29921.0,23788271.6,-1 |
| 2022-10-23,800.0,809.9,796.5,808.0,1.44,42040.0,33880101.1,1 |
| 2022-10-31,810.0,819.0,809.0,816.0,0.99,46691.0,38025836.7,1 |
| 2022-11-01,818.0,839.6,813.0,835.0,2.33,71557.0,59270094.9,1 |
| 2022-11-02,835.0,844.0,825.0,830.0,-0.6,67918.0,56617593.1,-1 |
| 2022-11-03,830.0,835.0,820.2,824.0,-0.72,35595.0,29428996.9,-1 |
| 2022-11-06,830.0,834.0,820.1,831.1,0.86,46206.0,38198493.0,1 |
| 2022-11-07,841.5,842.0,832.0,834.0,0.35,37460.0,31344999.0,-1 |
| 2022-11-08,827.0,835.0,827.0,833.0,-0.12,20635.0,17146216.6,1 |
| 2022-11-09,834.0,866.5,822.6,823.5,-1.14,46477.0,38563935.9,-1 |
| 2022-11-10,837.0,837.0,814.0,815.0,-1.03,33090.0,27097436.8,-1 |
| 2022-11-13,816.0,822.0,810.0,811.0,-0.49,29230.0,23825950.5,-1 |
| 2022-11-14,815.0,815.0,803.0,814.0,0.37,29743.0,24098711.1,-1 |
| 2022-11-15,827.0,827.0,814.0,817.9,0.48,25680.0,21081840.1,-1 |
| 2022-11-16,821.0,821.0,814.0,819.5,0.2,20391.0,16680452.9,-1 |
| 2022-11-17,821.0,829.0,821.0,827.3,0.95,28777.0,23798804.0,1 |
| 2022-11-22,828.0,840.0,827.4,829.0,0.21,26547.0,22086869.0,1 |
| 2022-11-23,830.0,835.0,822.1,824.6,-0.53,22341.0,18447908.3,-1 |
| 2022-11-24,830.0,832.0,820.0,831.0,0.78,32640.0,27006670.6,1 |
| 2022-11-27,832.0,876.0,832.0,876.0,5.42,139753.0,120321988.4,1 |
| 2022-11-28,890.0,890.0,870.0,874.0,-0.23,82399.0,72458404.2,-1 |
| 2022-11-29,876.0,880.0,866.7,877.0,0.34,49511.0,43161892.3,1 |
| 2022-11-30,878.0,883.5,870.1,882.0,0.57,47288.0,41503915.8,1 |
| 2022-12-01,865.0,915.0,865.0,913.0,3.51,159865.0,144556792.0,1 |
| 2022-12-04,922.0,930.0,879.3,882.0,-3.4,221592.0,198067493.4,-1 |
| 2022-12-05,866.0,895.0,866.0,883.0,0.11,95864.0,84789006.7,1 |
| 2022-12-06,900.6,900.6,875.1,888.0,0.57,54482.0,48195521.1,-1 |
| 2022-12-07,884.0,890.0,879.0,881.0,-0.79,51341.0,45287666.8,-1 |
| 2022-12-11,880.0,880.0,842.8,846.0,-3.97,87795.0,75843349.6,-1 |
| 2022-12-12,846.0,846.0,801.7,815.0,-3.66,261519.0,213241682.5,-1 |
| 2022-12-13,816.0,816.9,804.7,807.1,-0.97,88690.0,71756635.7,-1 |
| 2022-12-14,807.0,818.0,807.0,808.0,0.11,52009.0,42277228.3,1 |
| 2022-12-15,815.0,815.0,803.5,804.0,-0.5,58542.0,47255902.5,-1 |
| 2022-12-18,810.0,810.0,793.0,794.0,-1.24,67787.0,54113336.7,-1 |
| 2022-12-19,795.0,800.0,794.0,797.0,0.38,40026.0,31909230.1,1 |
| 2022-12-20,800.0,807.0,797.0,800.0,0.38,42079.0,33692251.6,0 |
| 2022-12-21,816.0,816.0,800.0,807.0,0.88,48877.0,39508915.7,-1 |
| 2022-12-22,809.0,811.0,800.1,810.0,0.37,66052.0,53166698.0,1 |
| 2022-12-26,811.0,840.0,811.0,838.0,3.46,110057.0,91121150.2,1 |
| 2022-12-27,847.0,860.0,834.0,842.0,0.48,133855.0,113229439.0,-1 |
| 2022-12-28,845.0,847.0,826.1,834.9,-0.84,105429.0,88591274.1,-1 |
| 2022-12-29,840.0,844.0,835.1,843.0,0.97,110579.0,92888217.9,1 |
| 2023-01-01,859.0,865.0,850.0,854.5,1.36,263159.0,225748979.1,-1 |
| 2023-01-02,735.5,751.0,725.0,739.0,2.48,227630.0,168451282.8,1 |
| 2023-01-03,743.0,750.0,735.0,736.0,-0.41,107994.0,79862135.8,-1 |
| 2023-01-04,750.0,750.0,730.0,736.9,0.12,89872.0,66207371.9,-1 |
| 2023-01-05,744.0,745.0,727.0,727.0,-1.34,132642.0,97002720.2,-1 |
| 2023-01-08,738.9,739.0,718.5,719.1,-1.09,146327.0,105631362.4,-1 |
| 2023-01-09,733.4,733.4,712.0,719.0,-0.01,167381.0,120035819.4,-1 |
| 2023-01-10,720.0,735.0,718.0,719.2,0.03,182296.0,132591912.1,-1 |
| 2023-01-12,733.5,733.5,713.7,714.0,-0.72,101205.0,72682871.4,-1 |
| 2023-01-17,724.0,725.0,709.0,711.0,-0.42,88101.0,62759754.8,-1 |
| 2023-01-18,712.0,718.0,703.0,703.9,-1.0,94709.0,67131987.9,-1 |
| 2023-01-19,705.0,710.0,701.0,703.5,-0.06,93648.0,66002719.4,-1 |
| 2023-01-23,717.5,729.0,710.0,710.9,1.05,114807.0,81990439.6,-1 |
| 2023-01-24,711.0,715.0,709.0,713.0,0.3,67781.0,48245961.7,1 |
| 2023-01-25,717.0,719.0,709.0,709.1,-0.55,63311.0,45120868.2,-1 |
| 2023-01-26,714.0,714.5,705.3,705.6,-0.49,57638.0,40819235.9,-1 |
| 2023-01-29,707.0,709.0,701.1,702.5,-0.44,57268.0,40322419.1,-1 |
| 2023-01-30,688.5,706.0,688.5,698.0,-0.64,71228.0,49884863.1,1 |
| 2023-01-31,700.0,700.0,688.0,690.4,-1.09,67697.0,46790580.8,-1 |
| 2023-02-01,695.0,695.0,686.0,690.0,-0.06,57940.0,39861439.4,-1 |
| 2023-02-02,692.0,694.5,685.1,688.0,-0.29,54429.0,37556908.0,-1 |
| 2023-02-05,690.0,698.0,678.0,681.0,-1.02,84062.0,57476381.6,-1 |
| 2023-02-06,682.0,688.0,675.0,677.3,-0.54,54726.0,37058416.2,-1 |
| 2023-02-07,677.3,692.0,677.3,691.9,2.16,69751.0,48024125.4,1 |
| 2023-02-08,705.0,705.7,685.0,688.0,-0.56,75546.0,52398853.0,-1 |
| 2023-02-09,690.0,698.0,676.0,693.0,0.73,83791.0,57355488.9,1 |
| 2023-02-12,689.0,690.0,680.0,683.0,-1.44,53279.0,36424747.2,-1 |
| 2023-02-14,683.0,683.0,674.0,675.0,-1.17,59511.0,40229741.2,-1 |
| 2023-02-15,675.0,688.5,670.1,674.5,-0.07,39631.0,26766341.2,-1 |
| 2023-02-16,675.0,676.0,669.0,670.2,-0.64,57195.0,38412329.3,-1 |
| 2023-02-20,670.2,670.2,661.0,662.5,-1.15,53643.0,35649044.0,-1 |
| 2023-02-22,674.8,689.5,664.2,678.9,2.48,57464.0,38602222.0,1 |
| 2023-02-23,678.0,679.0,665.0,669.0,-1.46,47679.0,31867874.4,-1 |
| 2023-02-26,668.0,670.0,652.0,663.5,-0.82,57017.0,37609406.3,-1 |
| 2023-02-27,672.0,675.1,658.0,661.0,-0.38,41206.0,27264521.3,-1 |
| 2023-02-28,665.0,669.0,656.1,657.0,-0.61,31890.0,21053247.9,-1 |
| 2023-03-01,657.0,660.0,654.0,655.0,-0.3,35796.0,23485365.0,-1 |
| 2023-03-02,652.0,653.0,648.0,649.1,-0.9,59279.0,38561494.6,-1 |
| 2023-03-05,650.0,650.0,635.0,637.3,-1.82,54153.0,34508537.3,-1 |
| 2023-03-07,640.0,642.0,637.0,639.0,0.27,41137.0,26325287.0,-1 |
| 2023-03-09,641.0,648.9,641.0,647.0,1.25,55564.0,35785207.1,1 |
| 2023-03-12,650.0,653.0,635.0,636.9,-1.56,51762.0,33104679.2,-1 |
| 2023-03-13,624.2,635.0,624.2,629.9,-1.1,55971.0,35140758.6,1 |
| 2023-03-14,634.0,634.0,623.0,625.0,-0.78,55015.0,34473548.7,-1 |
| 2023-03-15,628.0,628.0,618.0,618.0,-1.12,69209.0,42912042.6,-1 |
| 2023-03-16,623.0,623.0,605.0,613.0,-0.81,65028.0,39683731.2,-1 |
| 2023-03-19,625.0,625.0,605.0,606.0,-1.14,50724.0,30904775.8,-1 |
| 2023-03-20,607.0,613.7,606.5,613.0,1.16,51889.0,31589859.2,1 |
| 2023-03-22,615.0,619.9,610.0,613.0,0.0,59448.0,36387425.6,-1 |
| 2023-03-23,610.0,612.0,603.0,605.0,-1.31,63514.0,38469238.7,-1 |
| 2023-03-26,605.5,605.5,596.0,596.0,-1.49,58085.0,34751408.3,-1 |
| 2023-03-27,596.0,605.0,588.1,604.0,1.34,68181.0,40458527.9,1 |
| 2023-03-28,607.0,612.5,602.0,606.5,0.41,48081.0,29249513.8,-1 |
| 2023-03-29,610.0,610.0,599.0,609.0,0.41,31811.0,19273587.2,-1 |
| 2023-03-30,612.0,612.0,600.6,603.0,-0.99,33868.0,20453706.0,-1 |
| 2023-04-02,606.0,610.0,595.0,597.8,-0.86,39669.0,23822813.7,-1 |
| 2023-04-03,600.0,600.0,587.0,589.9,-1.32,61504.0,36279007.6,-1 |
| 2023-04-04,595.0,595.0,586.1,589.0,-0.15,41355.0,24424997.0,-1 |
| 2023-04-05,595.0,595.0,588.0,590.0,0.17,39978.0,23584402.3,-1 |
| 2023-04-06,595.0,600.0,588.0,592.2,0.37,49701.0,29495712.9,-1 |
| 2023-04-09,590.0,590.0,578.1,580.0,-2.06,99562.0,57855742.5,-1 |
| 2023-04-10,580.0,588.0,577.0,582.1,0.36,46442.0,27025240.5,1 |
| 2023-04-11,593.7,593.7,582.1,592.0,1.7,39186.0,22991337.6,-1 |
| 2023-04-12,603.8,630.9,598.0,629.0,6.25,86971.0,53384244.4,1 |
| 2023-04-13,641.5,643.8,610.0,618.9,-1.61,72785.0,45917709.6,-1 |
| 2023-04-16,618.9,630.0,613.0,617.0,-0.31,25772.0,15949563.7,-1 |
| 2023-04-17,617.0,625.0,615.0,616.0,-0.16,28045.0,17320112.6,-1 |
| 2023-04-18,604.0,620.0,604.0,616.0,0.0,32979.0,20357427.7,1 |
| 2023-04-19,603.7,627.0,603.7,620.0,0.65,59588.0,36617823.8,1 |
| 2023-04-20,608.0,632.0,608.0,620.0,0.0,41287.0,25740233.9,1 |
| 2023-04-23,620.0,621.0,607.7,609.0,-1.77,34734.0,21238989.1,-1 |
| 2023-04-24,610.0,612.0,603.0,605.0,-0.66,35512.0,21532546.3,-1 |
| 2023-04-25,606.0,607.0,600.0,605.5,0.08,44615.0,26950675.4,-1 |
| 2023-04-26,607.5,610.0,603.5,604.0,-0.25,40984.0,24821586.1,-1 |
| 2023-04-27,602.0,605.5,598.0,600.0,-0.66,54508.0,32706170.2,-1 |
| 2023-04-30,605.0,605.0,593.0,597.0,-0.5,54304.0,32353777.0,-1 |
| 2023-05-02,585.1,608.0,585.1,599.5,0.42,30177.0,18046957.6,1 |
| 2023-05-03,600.0,600.0,595.0,598.5,-0.17,22982.0,13729373.8,-1 |
| 2023-05-04,600.0,600.0,595.0,598.9,0.07,32806.0,19612850.3,-1 |
| 2023-05-07,600.0,600.0,593.1,595.0,-0.65,28270.0,16823070.1,-1 |
| 2023-05-08,595.0,595.0,591.0,593.0,-0.34,27670.0,16398503.3,-1 |
| 2023-05-09,581.8,612.0,581.8,595.0,0.34,34345.0,20387959.6,1 |
| 2023-05-10,600.0,600.0,589.0,590.0,-0.84,59646.0,35408992.8,-1 |
| 2023-05-11,590.0,594.0,589.0,590.0,0.0,26707.0,15759761.6,0 |
| 2023-05-14,590.0,601.0,583.5,584.9,-0.86,52485.0,30790801.32,-1 |
| 2023-05-15,584.0,595.0,583.1,583.8,-0.19,34630.0,20246495.6,-1 |
| 2023-05-16,592.0,592.0,582.0,584.0,0.03,37052.0,21685277.3,-1 |
| 2023-05-17,590.0,594.0,586.0,590.0,1.03,28470.0,16807685.3,0 |
| 2023-05-18,590.0,600.0,590.0,590.0,0.0,50008.0,29758947.6,0 |
| 2023-05-21,601.0,611.0,595.0,595.1,0.86,45034.0,26932317.8,-1 |
| 2023-05-22,600.0,601.0,592.0,599.0,0.66,27093.0,16172911.1,-1 |
| 2023-05-23,605.0,607.0,598.0,605.5,1.09,41814.0,25238036.5,1 |
| 2023-05-24,605.0,613.9,603.0,606.0,0.08,39756.0,24097410.9,1 |
| 2023-05-28,610.0,615.0,600.0,601.0,-0.83,69792.0,42258257.5,-1 |
| 2023-05-30,600.0,602.0,584.0,587.3,-2.28,76105.0,45006162.4,-1 |
| 2023-05-31,585.0,592.0,575.6,581.5,-0.99,57976.0,33838205.4,-1 |
| 2023-06-01,584.0,590.0,580.0,587.8,1.08,38294.0,22438475.8,1 |
| 2023-06-04,590.0,606.9,590.0,595.4,1.29,34455.0,20522148.0,1 |
| 2023-06-05,599.9,606.0,591.0,591.0,-0.74,28519.0,17025367.7,-1 |
| 2023-06-06,590.1,599.0,590.0,591.7,0.12,29785.0,17622610.7,1 |
| 2023-06-07,591.7,599.0,591.0,591.3,-0.07,33681.0,20003390.2,-1 |
| 2023-06-08,590.0,595.0,587.0,590.9,-0.07,36616.0,21610888.1,1 |
| 2023-06-11,585.0,596.7,585.0,594.0,0.52,52568.0,31236437.9,1 |
| 2023-06-12,600.0,602.0,595.0,597.0,0.51,39241.0,23485659.9,-1 |
| 2023-06-13,599.9,601.0,595.0,597.0,0.0,67044.0,40124610.1,-1 |
| 2023-06-14,603.0,604.0,597.0,599.0,0.34,117524.0,70605525.3,-1 |
| 2023-06-15,610.0,610.0,596.0,598.0,-0.17,39563.0,23729746.6,-1 |
| 2023-06-18,600.0,601.0,595.1,596.0,-0.33,77802.0,46419957.7,-1 |
| 2023-06-19,598.0,605.2,593.1,594.0,-0.34,69002.0,41098211.5,-1 |
| 2023-06-20,599.0,603.0,595.0,595.3,0.22,77314.0,46284743.8,-1 |
| 2023-06-21,600.0,600.0,589.1,590.1,-0.87,74080.0,43876597.3,-1 |
| 2023-06-22,595.0,597.0,585.4,588.5,-0.27,57079.0,33592097.2,-1 |
| 2023-06-25,594.0,594.0,581.5,587.0,-0.25,123731.0,72516379.78,-1 |
| 2023-06-26,593.0,593.0,585.2,586.0,-0.17,125517.0,73753126.2,-1 |
| 2023-06-27,593.0,609.9,587.0,608.9,3.91,184325.0,110660786.1,1 |
| 2023-06-28,620.0,633.0,605.0,606.0,-0.48,151880.0,92844811.9,-1 |
| 2023-07-02,615.0,615.0,591.0,594.0,-1.98,111991.0,66854976.65,-1 |
| 2023-07-03,594.0,594.0,584.0,584.9,-1.53,111999.0,65697698.15,-1 |
| 2023-07-04,585.1,590.0,584.0,586.0,0.19,69678.0,40896154.2,1 |
| 2023-07-05,574.3,597.1,574.3,582.6,-0.58,70629.0,41335410.7,1 |
| 2023-07-06,584.0,594.0,580.0,582.1,-0.09,61889.0,36123009.4,-1 |
| 2023-07-09,590.0,593.6,582.0,583.0,0.15,79385.0,46393314.1,-1 |
| 2023-07-10,593.0,593.0,581.0,583.0,0.0,88478.0,51633437.3,-1 |
| 2023-07-11,584.0,587.0,580.0,583.0,0.0,88236.0,51402666.7,-1 |
| 2023-07-12,585.0,589.9,585.0,586.0,0.51,51194.0,30016680.9,1 |
| 2023-07-13,574.3,597.9,574.3,590.0,0.68,66352.0,39318126.2,1 |
| 2023-07-16,595.0,605.9,590.0,599.2,1.56,73028.0,43608617.0,1 |
| 2023-07-17,607.0,612.0,598.0,611.0,1.97,73868.0,44868342.9,1 |
| 2023-07-18,620.9,621.6,610.0,613.0,0.33,76424.0,47031903.0,-1 |
| 2023-07-19,619.0,619.0,612.0,616.8,0.62,76090.0,46874578.9,-1 |
| 2023-07-20,620.0,628.9,620.0,624.0,1.17,124603.0,77783223.1,1 |
| 2023-07-23,630.0,649.6,625.2,649.0,4.01,147953.0,94121522.8,1 |
| 2023-07-24,650.0,653.0,636.0,639.0,-1.54,172938.0,111689687.7,-1 |
| 2023-07-25,640.0,640.0,621.0,623.6,-2.41,103484.0,65026439.5,-1 |
| 2023-07-26,629.0,629.5,618.0,623.5,-0.02,56916.0,35568721.8,-1 |
| 2023-07-27,625.0,628.0,616.0,618.0,-0.88,80901.0,50326274.7,-1 |
| 2023-07-30,623.0,623.9,614.0,616.0,-0.32,79973.0,49335465.0,-1 |
| 2023-07-31,605.0,623.0,605.0,615.0,-0.16,55627.0,34311195.5,1 |
| 2023-08-01,620.0,621.0,611.0,611.1,-0.63,41626.0,25620471.8,-1 |
| 2023-08-02,619.9,620.0,609.0,613.0,0.31,36975.0,22620315.9,-1 |
| 2023-08-03,618.0,621.0,612.0,613.0,0.0,44414.0,27412266.2,-1 |
| 2023-08-06,625.2,637.7,607.0,612.0,-0.16,113739.0,69820466.5,-1 |
| 2023-08-07,612.0,614.9,602.0,610.0,-0.33,78727.0,47898930.3,-1 |
| 2023-08-08,610.0,614.0,600.0,600.0,-1.64,58044.0,35073067.7,-1 |
| 2023-08-09,604.0,604.0,594.0,603.0,0.5,58335.0,34931078.9,-1 |
| 2023-08-10,604.0,607.3,602.0,606.5,0.58,47833.0,28957552.0,1 |
| 2023-08-13,608.0,610.0,600.0,603.5,-0.49,60137.0,36381307.5,-1 |
| 2023-08-14,591.5,605.0,591.5,602.8,-0.12,43883.0,26482835.4,1 |
| 2023-08-15,601.0,601.0,596.6,599.0,-0.63,65912.0,39447340.9,-1 |
| 2023-08-16,599.0,600.0,590.0,592.0,-1.17,53322.0,31676925.7,-1 |
| 2023-08-17,602.5,602.7,592.0,593.0,0.17,32425.0,19240299.8,-1 |
| 2023-08-20,595.0,597.0,588.0,591.9,-0.19,58801.0,34751380.9,-1 |
| 2023-08-21,590.0,598.9,585.0,591.5,-0.07,40222.0,23765668.0,1 |
| 2023-08-22,592.0,600.0,590.0,594.0,0.42,41686.0,24674639.4,1 |
| 2023-08-23,594.0,599.9,592.1,599.0,0.84,29155.0,17378859.0,1 |
| 2023-08-24,595.0,600.0,591.1,592.5,-1.09,43106.0,25686071.7,-1 |
| 2023-08-27,592.5,595.0,589.1,590.0,-0.42,45941.0,27149538.3,-1 |
| 2023-08-28,596.0,596.0,590.0,590.1,0.02,25988.0,15380695.0,-1 |
| 2023-08-29,592.1,596.0,588.1,590.0,-0.02,29237.0,17259695.2,-1 |
| 2023-08-30,596.0,596.0,586.2,587.3,-0.46,51037.0,30052229.3,-1 |
| 2023-09-03,587.3,590.0,583.0,584.0,-0.56,46707.0,27297567.6,-1 |
| 2023-09-04,584.0,587.0,575.3,584.0,0.0,66419.0,38500932.1,0 |
| 2023-09-05,586.0,589.9,580.6,581.8,-0.38,27803.0,16202031.4,-1 |
| 2023-09-07,585.0,585.0,576.5,577.2,-0.79,51168.0,29566230.5,-1 |
| 2023-09-10,578.9,582.0,577.0,580.0,0.49,51489.0,29857994.8,1 |
| 2023-09-11,587.0,592.0,578.3,588.7,1.5,70550.0,41321868.5,1 |
| 2023-09-12,598.0,599.0,583.0,584.0,-0.8,42149.0,24816791.5,-1 |
| 2023-09-13,581.0,590.0,581.0,588.0,0.68,40108.0,23485920.3,1 |
| 2023-09-17,599.7,608.0,590.0,593.0,0.85,72674.0,43158916.2,-1 |
| 2023-09-18,592.0,592.0,585.0,591.1,-0.32,36430.0,21474886.3,-1 |
| 2023-09-19,592.0,598.0,586.0,589.0,-0.36,31416.0,18493866.5,-1 |
| 2023-09-21,591.0,603.0,591.0,593.0,0.68,38690.0,23034240.6,1 |
| 2023-09-24,593.0,598.0,586.8,592.0,-0.17,51424.0,30396145.5,-1 |
| 2023-09-25,591.1,598.9,588.0,595.0,0.51,50135.0,29796596.4,1 |
| 2023-09-26,603.0,603.0,592.0,594.0,-0.17,23327.0,13863486.1,-1 |
| 2023-09-27,600.0,604.0,590.0,591.5,-0.42,30539.0,18094488.4,-1 |
| 2023-10-01,590.0,591.5,584.0,585.0,-1.1,37802.0,22150202.8,-1 |
| 2023-10-02,583.0,588.4,579.5,583.0,-0.34,44667.0,26055975.9,0 |
| 2023-10-03,585.0,589.0,582.1,584.0,0.17,47601.0,27852069.2,-1 |
| 2023-10-04,586.8,586.8,580.5,583.8,-0.03,47450.0,27683428.3,-1 |
| 2023-10-05,580.2,584.6,580.0,581.7,-0.36,54791.0,31828814.6,1 |
| 2023-10-08,593.3,593.3,574.5,575.0,-1.15,92585.0,53442373.9,-1 |
| 2023-10-09,579.0,580.0,571.0,571.8,-0.56,61332.0,35145369.4,-1 |
| 2023-10-10,572.0,575.0,568.0,569.0,-0.49,60468.0,34434414.9,-1 |
| 2023-10-11,570.0,570.9,566.5,567.0,-0.35,58358.0,33179846.2,-1 |
| 2023-10-12,570.0,570.0,560.5,566.9,-0.02,50839.0,28714621.3,-1 |
| 2023-10-16,578.0,578.0,566.5,568.0,0.19,30777.0,17493800.7,-1 |
| 2023-10-17,579.0,580.0,570.0,572.1,0.72,37883.0,21706060.6,-1 |
| 2023-10-18,583.0,589.9,573.0,589.5,3.04,27895.0,16287197.7,1 |
| 2023-10-19,596.5,596.5,586.0,590.0,0.08,66181.0,39090480.6,-1 |
| 2023-10-29,590.0,590.4,579.2,581.0,-1.53,37365.0,21737652.6,-1 |
| 2023-10-30,575.0,580.0,572.0,580.0,-0.17,39951.0,23019064.2,1 |
| 2023-10-31,579.0,585.0,575.0,578.0,-0.34,25726.0,14873435.3,-1 |
| 2023-11-01,575.0,580.0,575.0,577.6,-0.07,18731.0,10825934.3,1 |
| 2023-11-02,582.0,582.0,572.0,572.9,-0.81,36808.0,21127137.6,-1 |
| 2023-11-05,572.0,573.0,564.0,566.0,-1.2,50715.0,28752025.4,-1 |
| 2023-11-06,570.0,577.0,567.0,568.0,0.35,29139.0,16603603.5,-1 |
| 2023-11-07,577.8,577.8,567.0,569.9,0.33,32456.0,18470133.1,-1 |
| 2023-11-06,570.0,577.0,567.0,568.0,0.35,29139.0,16603603.5,-1 |
| 2023-11-07,577.8,577.8,567.0,569.9,0.33,32456.0,18470133.1,-1 |
| 2023-11-08,571.0,575.0,568.0,571.5,0.28,28864.0,16464832.4,1 |
| 2023-11-09,571.5,571.5,569.0,569.2,-0.4,25721.0,14653022.2,-1 |
| 2023-11-20,572.0,572.5,562.0,565.0,-0.74,37308.0,21140991.4,-1 |
| 2023-11-21,566.0,575.0,560.0,561.0,-0.71,33672.0,18985793.7,-1 |
| 2023-11-22,563.0,563.0,558.0,561.0,0.0,38556.0,21615521.4,-1 |
| 2023-11-23,549.9,549.9,505.1,515.0,-8.2,254979.0,131076105.8,-1 |
| 2023-11-26,510.0,533.4,499.0,533.4,3.57,143911.0,73712280.6,1 |
| 2023-11-27,540.0,540.0,522.0,526.0,-1.39,35690.0,18860924.7,-1 |
| 2023-11-28,529.8,529.8,515.5,517.0,-1.71,32419.0,16836839.7,-1 |
| 2023-11-29,517.0,520.0,508.9,511.9,-0.99,46655.0,23909578.8,-1 |
| 2023-11-30,512.0,512.0,507.0,508.9,-0.59,34128.0,17354014.1,-1 |
| 2023-12-03,516.0,516.0,505.0,506.0,-0.57,33642.0,17059256.0,-1 |
| 2023-12-04,498.0,510.0,498.0,502.0,-0.79,35110.0,17661374.7,1 |
| 2023-12-05,504.0,510.0,502.0,502.1,0.02,34084.0,17159415.8,-1 |
| 2023-12-06,508.0,509.0,500.0,505.0,0.58,23989.0,12053221.1,-1 |
| 2023-12-07,513.5,514.0,501.0,507.6,0.51,16317.0,8262794.2,-1 |
| 2023-12-10,516.8,530.0,514.0,528.5,4.12,5437.0,2869237.7,1 |
| 2023-12-11,539.0,539.0,520.0,522.0,-1.23,71048.0,37397217.9,-1 |
| 2023-12-12,528.0,528.0,520.0,521.2,-0.15,61512.0,32135111.4,-1 |
| 2023-12-13,530.0,530.0,520.0,521.0,-0.04,62488.0,32770640.3,-1 |
| 2023-12-14,525.0,527.9,521.0,522.8,0.35,63175.0,33077944.4,-1 |
| 2023-12-17,515.0,518.9,493.0,513.0,-1.87,136029.0,69726311.7,-1 |
| 2023-12-18,513.7,519.5,510.0,513.0,0.0,110278.0,56583376.5,-1 |
| 2023-12-19,523.2,523.2,514.0,518.0,0.97,91419.0,47333207.9,-1 |
| 2023-12-20,525.0,528.0,518.6,520.0,0.39,145825.0,75974172.1,-1 |
| 2023-12-21,520.0,525.0,520.0,523.0,0.58,91036.0,47621680.7,1 |
| 2023-12-24,523.0,527.0,515.0,515.0,-1.53,85406.0,44347884.3,-1 |
| 2023-12-27,520.0,520.0,508.0,508.0,-1.36,70880.0,36195148.5,-1 |
| 2023-12-28,499.0,514.0,499.0,506.0,-0.39,55161.0,27984384.9,1 |
| 2024-01-01,513.0,513.0,505.0,505.9,-0.02,56006.0,28388629.6,-1 |
| 2024-01-02,506.0,510.0,498.0,499.9,-1.19,97243.0,48739674.8,-1 |
| 2024-01-03,500.0,501.5,488.6,496.0,-0.78,150208.0,74243709.5,-1 |
| 2024-01-04,498.0,500.9,495.0,495.5,-0.1,93743.0,46626099.4,-1 |
| 2024-01-07,500.0,500.0,489.5,490.0,-1.11,97677.0,48049103.8,-1 |
| 2024-01-08,495.0,495.0,488.0,488.1,-0.39,109400.0,53586128.1,-1 |
| 2024-01-09,488.1,495.0,488.1,490.0,0.39,123332.0,60580784.6,1 |
| 2024-01-10,495.0,500.0,490.0,492.0,0.41,91478.0,45338816.5,-1 |
| 2024-01-11,499.0,499.9,490.0,493.0,0.2,52810.0,26080337.0,-1 |
| 2024-01-14,500.0,501.0,493.5,494.5,0.3,66912.0,33128429.6,-1 |
| 2024-01-16,500.0,502.0,498.0,501.0,1.31,126928.0,63423350.8,1 |
| 2024-01-17,503.5,512.0,503.0,504.0,0.6,111028.0,56271981.3,1 |
| 2024-01-18,507.0,507.0,498.0,498.0,-1.19,78196.0,39099071.9,-1 |
| 2024-01-21,504.0,504.0,492.0,493.0,-1.0,85324.0,42440772.6,-1 |
| 2024-01-22,495.0,495.0,486.5,489.0,-0.81,106960.0,52410361.9,-1 |
| 2024-01-23,489.0,496.0,484.0,484.5,-0.92,102618.0,49850590.0,-1 |
| 2024-01-24,492.0,493.0,484.0,484.9,0.08,75048.0,36499765.1,-1 |
| 2024-01-25,492.5,492.5,483.2,488.0,0.64,78635.0,38332635.4,-1 |
| 2024-01-28,497.0,497.0,487.7,491.0,0.61,62690.0,30688492.6,-1 |
| 2024-01-29,492.0,495.0,485.0,488.0,-0.61,112649.0,54993722.6,-1 |
| 2024-01-30,485.0,494.0,485.0,487.0,-0.2,58884.0,28719052.7,1 |
| 2024-01-31,489.0,490.0,484.6,484.6,-0.49,101519.0,49422553.3,-1 |
| 2024-02-01,494.2,494.2,480.0,480.6,-0.83,88972.0,42874748.3,-1 |
| 2024-02-04,482.0,483.9,477.0,477.0,-0.75,79654.0,38139312.6,-1 |
| 2024-02-05,481.0,481.0,474.9,475.0,-0.42,65154.0,31059134.5,-1 |
| 2024-02-06,479.0,484.0,475.0,475.0,0.0,62626.0,29864909.3,-1 |
| 2024-02-07,484.5,484.5,474.5,475.1,0.02,72757.0,34651267.2,-1 |
| 2024-02-08,476.0,480.0,475.0,476.5,0.29,40791.0,19428344.2,1 |
| 2024-02-11,486.0,486.0,474.5,475.0,-0.31,87081.0,41536813.4,-1 |
| 2024-02-12,476.0,477.0,474.0,477.0,0.42,48708.0,23137701.8,1 |
| 2024-02-13,477.0,479.9,469.1,471.5,-1.15,83243.0,39335243.7,-1 |
| 2024-02-14,471.5,471.5,464.5,465.5,-1.27,63187.0,29432541.5,-1 |
| 2024-02-15,465.0,466.0,462.0,462.5,-0.64,51339.0,23763885.7,-1 |
| 2024-02-18,456.0,465.0,455.5,457.7,-1.04,65595.0,30047882.8,1 |
| 2024-02-20,456.0,460.0,448.0,449.0,-1.9,90305.0,40799800.6,-1 |
| 2024-02-21,450.0,454.8,448.0,449.0,0.0,61605.0,27709782.7,-1 |
| 2024-02-22,450.0,452.9,443.0,445.0,-0.89,62441.0,27844413.9,-1 |
| 2024-02-25,445.0,445.0,434.0,436.5,-1.91,68284.0,29943351.1,-1 |
| 2024-02-26,436.5,440.0,430.1,434.0,-0.57,63611.0,27597828.0,-1 |
| 2024-02-27,434.0,440.0,432.5,437.8,0.88,44089.0,19182202.4,1 |
| 2024-02-28,442.0,442.0,435.0,435.0,-0.64,32394.0,14143989.0,-1 |
| 2024-02-29,435.0,435.0,429.0,429.5,-1.26,84087.0,36293346.1,-1 |
| 2024-03-03,429.5,432.0,422.0,424.0,-1.28,57099.0,24247315.8,-1 |
| 2024-03-04,432.4,458.3,432.0,458.3,8.09,14359.0,6514387.2,1 |
| 2024-03-05,459.0,459.0,435.0,446.0,-2.68,85486.0,38275055.4,-1 |
| 2024-03-06,448.0,450.0,440.0,442.0,-0.9,46408.0,20614974.9,-1 |
| 2024-03-07,450.0,450.0,442.0,445.5,0.79,27778.0,12360332.5,-1 |
| 2024-03-10,448.0,451.0,447.0,449.8,0.97,38263.0,17184098.6,1 |
| 2024-03-12,458.7,470.0,455.0,469.0,4.27,62909.0,29076699.0,1 |
| 2024-03-13,477.0,479.9,467.0,473.0,0.85,66733.0,31614147.3,-1 |
| 2024-03-14,480.0,480.0,468.3,471.9,-0.23,48287.0,22778295.1,-1 |
| 2024-03-17,478.0,480.0,462.0,464.0,-1.67,51485.0,23971254.6,-1 |
| 2024-03-18,473.0,473.0,459.0,461.0,-0.65,36185.0,16682507.5,-1 |
| 2024-03-19,460.0,462.0,456.0,460.0,-0.22,34096.0,15682309.0,0 |
| 2024-03-20,463.0,465.0,456.0,457.0,-0.65,31882.0,14624891.1,-1 |
| 2024-03-21,459.9,459.9,449.0,451.0,-1.31,46500.0,20947008.4,-1 |
| 2024-03-25,458.0,458.0,444.4,445.0,-1.33,33441.0,14908542.0,-1 |
| 2024-03-26,445.1,448.0,440.0,441.8,-0.72,40492.0,17930260.1,-1 |
| 2024-03-27,442.0,447.0,440.0,440.5,-0.29,30220.0,13329809.2,-1 |
| 2024-03-28,442.0,444.0,440.0,442.5,0.45,32919.0,14525360.1,1 |
| 2024-03-31,443.0,448.0,437.9,440.0,-0.56,55639.0,24528721.5,-1 |
| 2024-04-01,437.0,439.0,432.0,439.0,-0.23,44256.0,19270228.2,1 |
| 2024-04-02,437.0,440.0,432.0,436.0,-0.68,26386.0,11528904.1,-1 |
| 2024-04-03,439.0,439.0,432.0,434.0,-0.46,40271.0,17488920.7,-1 |
| 2024-04-04,434.0,436.0,432.7,434.0,0.0,37125.0,16117591.6,0 |
| 2024-04-07,434.0,438.0,430.1,438.0,0.92,83715.0,36212319.0,1 |
| 2024-04-09,446.7,446.7,432.0,439.0,0.23,51408.0,22583822.2,-1 |
| 2024-04-10,440.0,442.0,436.0,438.0,-0.23,46883.0,20567165.6,-1 |
| 2024-04-14,438.0,446.0,436.6,438.0,0.0,37958.0,16656746.2,0 |
| 2024-04-15,438.0,439.0,434.1,435.0,-0.68,33297.0,14508815.3,-1 |
| 2024-04-16,435.0,435.0,431.0,433.0,-0.46,33034.0,14285085.7,-1 |
| 2024-04-18,433.0,434.0,429.0,429.9,-0.72,39409.0,16961501.7,-1 |
| 2024-04-21,437.0,437.0,422.0,428.0,-0.44,68601.0,29231237.3,-1 |
| 2024-04-22,428.0,435.0,428.0,429.0,0.23,30359.0,13070595.6,1 |
| 2024-04-24,430.0,435.0,428.5,429.0,0.0,35268.0,15162356.1,-1 |
| 2024-04-25,429.0,433.0,427.0,427.3,-0.4,52043.0,22305164.7,-1 |
| 2024-04-28,435.8,435.8,427.0,427.0,-0.07,43925.0,18805484.3,-1 |
| 2024-04-29,435.5,435.5,424.5,429.0,0.47,51708.0,22092433.0,-1 |
| 2024-04-30,437.5,437.5,426.0,431.5,0.58,44100.0,18944607.2,-1 |
| 2024-05-02,440.1,440.1,427.5,429.5,-0.46,47931.0,20580422.3,-1 |
| 2024-05-05,430.0,432.0,425.0,426.0,-0.81,41759.0,17829873.3,-1 |
| 2024-05-06,427.0,427.0,423.0,424.0,-0.47,26747.0,11340493.6,-1 |
| 2024-05-07,422.3,430.7,421.9,422.0,-0.47,38545.0,16314507.3,-1 |
| 2024-05-08,427.0,427.0,422.0,424.5,0.59,18323.0,7747542.8,-1 |
| 2024-05-09,428.0,428.0,419.0,422.7,-0.42,40811.0,17188349.2,-1 |
| 2024-05-12,421.1,425.0,420.0,422.0,-0.17,44038.0,18601027.3,1 |
| 2024-05-13,426.0,431.5,422.4,430.8,2.09,68228.0,29223743.1,1 |
| 2024-05-14,435.5,435.5,430.0,433.5,0.63,35940.0,15536713.1,-1 |
| 2024-05-15,440.0,441.0,434.0,434.0,0.12,36943.0,16131722.1,-1 |
| 2024-05-16,442.6,442.6,428.0,431.0,-0.69,40117.0,17306919.7,-1 |
| 2024-05-19,439.6,439.6,432.2,437.0,1.39,47893.0,20893781.6,-1 |
| 2024-05-20,443.0,463.4,441.0,458.0,4.81,97887.0,44504840.1,1 |
| 2024-05-21,460.0,481.0,457.0,480.9,5.0,144313.0,68180180.6,1 |
| 2024-05-22,480.9,515.0,480.9,514.0,6.88,307056.0,155072385.7,1 |
| 2024-05-26,515.0,532.0,507.0,517.0,0.58,257882.0,134055334.8,1 |
| 2024-05-27,523.9,523.9,500.2,507.9,-1.76,101039.0,51333314.9,-1 |
| 2024-05-29,505.0,522.0,488.5,489.0,-3.72,124575.0,62074720.9,-1 |
| 2024-05-30,485.0,492.0,469.8,478.3,-2.19,104947.0,50405336.0,-1 |
| 2024-06-02,476.0,490.5,476.0,490.0,2.45,77895.0,37524452.2,1 |
| 2024-06-03,496.9,497.0,484.0,484.9,-1.04,46126.0,22468242.4,-1 |
| 2024-06-04,493.0,493.0,480.3,483.0,-0.39,37907.0,18264152.8,-1 |
| 2024-06-05,483.0,487.6,479.0,480.0,-0.62,43444.0,20896744.9,-1 |
| 2024-06-06,480.1,485.0,477.0,477.0,-0.63,40452.0,19393372.4,-1 |
| 2024-06-09,486.5,486.5,474.0,474.0,-0.63,42853.0,20402877.7,-1 |
| 2024-06-10,483.4,483.4,462.6,468.0,-1.27,57462.0,26919557.7,-1 |
| 2024-06-11,477.3,478.1,466.1,478.0,2.14,50026.0,23618602.8,1 |
| 2024-06-12,480.0,490.0,480.0,483.0,1.05,45437.0,22046828.6,1 |
| 2024-06-13,490.0,490.0,479.0,479.1,-0.81,63580.0,30607694.5,-1 |
| 2024-06-16,488.6,488.6,473.2,475.0,-0.86,48170.0,22914153.8,-1 |
| 2024-06-18,483.0,483.0,468.7,469.0,-1.26,43382.0,20412289.3,-1 |
| 2024-06-19,469.0,475.0,469.0,472.0,0.64,29603.0,13955577.2,1 |
| 2024-06-20,481.4,481.4,469.6,470.1,-0.4,51724.0,24331204.9,-1 |
| 2024-06-23,469.0,469.0,465.0,466.0,-0.87,53680.0,25038296.6,-1 |
| 2024-06-24,464.0,467.0,461.1,461.1,-1.05,45036.0,20929810.4,-1 |
| 2024-06-25,462.0,465.0,455.3,458.2,-0.63,56926.0,26111288.7,-1 |
| 2024-06-26,458.8,460.0,455.1,456.0,-0.48,57007.0,26058156.4,-1 |
| 2024-06-27,456.0,457.0,454.6,456.0,0.0,29699.0,13534403.0,0 |
| 2024-06-30,456.9,461.0,450.8,452.0,-0.88,55043.0,25040847.5,-1 |
| 2024-07-01,457.0,458.8,450.0,458.8,1.5,31786.0,14413918.9,1 |
| 2024-07-02,467.9,499.3,466.0,477.1,3.99,93437.0,44669247.6,1 |
| 2024-07-03,477.0,484.0,469.0,484.0,1.45,48855.0,23335629.9,1 |
| 2024-07-04,485.0,490.0,480.0,487.0,0.62,58487.0,28370114.6,1 |
| 2024-07-07,487.0,490.0,482.0,487.0,0.0,59675.0,29077830.7,0 |
| 2024-07-08,487.0,490.0,482.0,490.0,0.62,79001.0,38542488.7,1 |
| 2024-07-09,490.0,491.9,482.1,490.2,0.04,48124.0,23437166.6,1 |
| 2024-07-10,500.0,500.0,490.0,497.1,1.41,82435.0,40854930.3,-1 |
| 2024-07-11,507.0,507.0,498.6,507.0,1.99,115571.0,57994102.0,0 |
| 2024-07-14,517.1,547.0,517.0,529.0,4.34,138178.0,72604290.4,1 |
| 2024-07-15,539.5,545.0,521.0,524.0,-0.95,157693.0,83658136.5,-1 |
| 2024-07-16,534.4,534.4,514.5,532.9,1.7,116735.0,61368198.3,-1 |
| 2024-07-17,539.0,543.0,531.0,538.0,0.96,138575.0,74566356.1,-1 |
| 2024-07-18,538.0,589.0,538.0,567.0,5.39,242256.0,135914813.2,1 |
| 2024-07-21,578.0,584.0,568.0,577.0,1.76,248449.0,143659433.7,-1 |
| 2024-07-22,580.0,587.0,563.0,574.0,-0.52,183975.0,105850242.3,-1 |
| 2024-07-23,574.0,580.0,563.0,579.0,0.87,185075.0,106372294.2,1 |
| 2024-07-24,576.0,590.0,570.0,579.0,0.0,162758.0,94481900.7,1 |
| 2024-07-25,579.0,579.0,570.0,575.9,-0.54,129069.0,74255917.3,-1 |
| 2024-07-28,587.4,633.4,587.4,633.4,9.98,348250.0,220337618.9,1 |
| 2024-07-29,646.0,690.0,643.0,649.0,2.46,451587.0,297700784.8,1 |
| 2024-07-30,658.9,658.9,620.0,644.0,-0.77,331425.0,210223916.0,-1 |
| 2024-07-31,656.8,656.8,640.0,649.3,0.82,288592.0,187472565.1,-1 |
| 2024-08-01,649.3,660.0,638.0,645.0,-0.66,197788.0,128019909.1,-1 |
| 2024-08-05,657.9,700.0,657.0,660.0,2.33,314107.0,208629892.9,1 |
| 2024-08-06,668.0,668.0,624.0,625.0,-5.3,421596.0,270876511.8,-1 |
| 2024-08-07,613.0,640.0,608.0,631.5,1.04,251049.0,157692586.0,1 |
| 2024-08-08,644.1,644.1,628.0,630.0,-0.24,154915.0,97946514.6,-1 |
| 2024-08-11,640.0,643.0,635.0,639.1,1.44,196534.0,125518630.4,-1 |
| 2024-08-12,645.0,657.9,640.0,646.9,1.22,228497.0,148296873.4,1 |
| 2024-08-13,648.0,658.9,643.0,647.9,0.15,208455.0,135177164.7,-1 |
| 2024-08-14,650.0,650.0,640.0,645.0,-0.45,160074.0,103059752.05,-1 |
| 2024-08-15,657.9,673.0,647.0,660.0,2.33,460088.0,304494325.9,1 |
| 2024-08-18,670.0,682.0,656.0,662.0,0.3,385734.0,257782857.6,-1 |
| 2024-08-21,675.0,675.0,651.0,658.3,-0.56,251551.0,165831119.0,-1 |
| 2024-08-22,658.3,668.0,652.0,654.0,-0.65,210335.0,138210719.0,-1 |
| 2024-08-25,654.0,654.0,636.0,636.9,-2.61,206816.0,132777526.9,-1 |
| 2024-08-27,625.0,640.0,605.0,605.6,-4.91,307846.0,189731911.0,-1 |
| 2024-08-28,617.7,630.0,609.7,616.0,1.72,256298.0,158681461.1,-1 |
| 2024-08-29,625.0,625.0,600.0,605.0,-1.79,155077.0,93909055.4,-1 |
| 2024-09-01,614.0,614.0,589.0,595.0,-1.65,150454.0,89809421.5,-1 |
| 2024-09-02,600.0,612.0,585.0,611.7,2.81,174550.0,104924105.6,1 |
| 2024-09-03,615.0,623.0,610.0,610.0,-0.28,107180.0,65893261.8,-1 |
| 2024-09-04,622.2,622.2,595.0,595.0,-2.46,139235.0,83634651.9,-1 |
| 2024-09-05,596.0,598.0,585.0,592.0,-0.5,92820.0,54792436.2,-1 |
| 2024-09-08,603.8,603.8,585.0,586.0,-1.01,99880.0,59097867.6,-1 |
| 2024-09-09,588.0,592.0,572.0,573.0,-2.22,93805.0,54213108.5,-1 |
| 2024-09-10,583.0,583.0,567.5,569.8,-0.56,97919.0,56103877.3,-1 |
| 2024-09-11,577.0,577.5,560.0,561.5,-1.46,78865.0,44418906.7,-1 |
| 2024-09-12,572.7,572.7,554.0,569.0,1.34,91654.0,51619177.4,-1 |
| 2024-09-15,574.0,590.0,570.0,571.0,0.35,100482.0,58344637.9,-1 |
| 2024-09-16,571.0,571.0,560.1,561.2,-1.72,56485.0,31829007.5,-1 |
| 2024-09-18,562.0,565.0,550.0,556.0,-0.93,68886.0,38431118.4,-1 |
| 2024-09-22,556.0,578.0,556.0,562.0,1.08,55026.0,31054968.7,1 |
| 2024-09-23,573.2,573.2,555.0,568.0,1.07,123568.0,69577465.0,-1 |
| 2024-09-24,567.0,567.0,552.1,553.5,-2.55,66337.0,36962336.0,-1 |
| 2024-09-25,550.0,560.0,545.1,555.0,0.27,50441.0,27867328.7,1 |
| 2024-09-26,555.2,562.0,549.0,550.0,-0.9,50686.0,28014233.9,-1 |
| 2024-09-29,550.0,550.0,540.0,541.5,-1.55,46227.0,25111657.4,-1 |
| 2024-09-30,540.0,550.5,540.0,550.0,1.57,49497.0,27116381.2,1 |
| 2024-10-01,550.0,571.0,550.0,568.0,3.27,74522.0,42116162.6,1 |
| 2024-10-02,571.0,579.3,565.0,565.0,-0.53,56823.0,32409462.5,-1 |
| 2024-10-06,565.0,574.0,556.0,574.0,1.59,84468.0,47888610.6,1 |
| 2024-10-07,584.0,593.2,580.0,591.5,3.05,69067.0,40651069.6,1 |
| 2024-10-08,592.0,600.0,580.0,591.0,-0.08,65705.0,39034507.7,-1 |
| 2024-10-09,595.0,595.0,580.0,593.0,0.34,38505.0,22733588.64,-1 |
| 2024-10-15,593.0,601.0,593.0,600.0,1.18,69441.0,41603987.7,1 |
| 2024-10-16,608.0,608.0,601.0,608.0,1.33,94498.0,57089953.3,0 |
| 2024-10-17,615.0,619.0,602.0,607.1,-0.15,70872.0,43161960.0,-1 |
| 2024-10-20,600.0,606.0,593.0,597.0,-1.66,100302.0,60079137.9,-1 |
| 2024-10-21,595.0,597.0,584.0,585.5,-1.93,112249.0,65959989.5,-1 |
| 2024-10-22,581.5,592.0,577.0,591.0,0.94,77275.0,45295626.1,1 |
| 2024-10-23,591.0,607.2,591.0,594.0,0.51,63996.0,38422281.4,1 |
| 2024-10-24,590.1,600.0,590.0,591.5,-0.42,41245.0,24407052.4,1 |
| 2024-10-27,588.09,599.0,585.1,587.0,-0.76,33289.0,19567963.7,-1 |
| 2024-10-28,585.0,594.9,583.5,585.0,-0.34,51581.0,30212476.4,0 |
| 2024-10-29,595.0,595.0,586.1,591.8,1.16,38978.0,23000072.2,-1 |
| 2024-10-30,580.0,583.0,569.0,576.0,-2.67,215581.0,124439618.6,-1 |
| 2024-11-05,570.1,576.0,565.0,567.0,-1.56,98344.0,55680204.4,-1 |
| 2024-11-06,565.0,567.0,562.8,564.6,-0.42,54129.0,30511010.0,-1 |
| 2024-11-10,565.0,573.0,565.0,570.0,0.96,108867.0,61944872.8,1 |
| 2024-11-11,573.0,579.0,568.0,569.0,-0.18,87145.0,49937465.2,-1 |
| 2024-11-12,570.6,572.0,566.0,566.2,-0.49,58126.0,33088676.4,-1 |
| 2024-11-13,566.2,570.0,560.2,561.0,-0.92,48085.0,27086743.4,-1 |
| 2024-11-14,566.0,566.0,557.0,562.0,0.18,59666.0,33459901.3,-1 |
| 2024-11-17,562.0,570.0,562.0,562.1,0.02,62749.0,35417355.5,1 |
| 2024-11-19,560.0,568.0,557.0,559.8,-0.41,84892.0,47657769.9,-1 |
| 2024-11-20,560.0,562.0,552.0,557.0,-0.5,61578.0,34157291.3,-1 |
| 2024-11-21,565.0,565.0,552.2,553.7,-0.59,56753.0,31472593.9,-1 |
| 2024-11-24,564.0,564.7,555.0,558.0,0.78,109617.0,61141240.4,-1 |
| 2024-11-25,569.1,569.1,542.7,547.6,-1.86,78417.0,42826396.0,-1 |
| 2024-11-26,547.6,556.0,540.0,545.0,-0.47,96250.0,52398724.4,-1 |
| 2024-11-27,545.0,549.5,544.0,548.0,0.55,59923.0,32781668.0,1 |
| 2024-11-28,545.0,551.0,539.0,540.0,-1.46,98283.0,53383609.8,-1 |
| 2024-12-01,537.3,540.0,534.1,536.0,-0.74,79422.0,42627477.8,-1 |
| 2024-12-02,546.7,546.7,533.0,534.0,-0.37,80685.0,43132809.2,-1 |
| 2024-12-03,544.6,544.6,530.2,532.0,-0.37,62719.0,33351241.1,-1 |
| 2024-12-04,542.6,542.6,530.0,530.0,-0.38,69630.0,36964486.1,-1 |
| 2024-12-05,540.6,540.6,523.0,525.0,-0.94,61452.0,32305643.4,-1 |
| 2024-12-08,526.0,526.0,513.5,514.5,-2.0,76545.0,39566583.4,-1 |
| 2024-12-09,505.0,516.9,505.0,510.0,-0.87,54624.0,27932970.6,1 |
| 2024-12-10,510.0,514.0,505.0,508.1,-0.37,51966.0,26432713.9,-1 |
| 2024-12-11,508.0,529.8,506.1,528.0,3.92,70328.0,36146924.2,1 |
| 2024-12-12,535.0,538.5,518.3,520.0,-1.52,56954.0,29999645.9,-1 |
| 2024-12-16,520.0,524.0,509.7,512.9,-1.37,47147.0,24175344.3,-1 |
| 2024-12-17,513.0,518.0,509.1,512.0,-0.18,53169.0,27268731.1,-1 |
| 2024-12-18,501.8,520.4,501.8,511.8,-0.04,57475.0,29470230.7,1 |
| 2024-12-19,512.0,514.0,508.0,508.0,-0.74,73723.0,37610350.0,-1 |
| 2024-12-22,497.9,511.0,497.9,502.9,-1.0,67080.0,33761555.0,1 |
| 2024-12-23,502.9,502.9,498.0,501.0,-0.38,86473.0,43272734.6,-1 |
| 2024-12-24,503.0,506.0,499.1,501.0,0.0,66517.0,33391369.2,-1 |
| 2024-12-26,511.0,511.0,498.0,502.0,0.2,127622.0,64123331.6,-1 |
| 2024-12-29,504.1,508.9,499.0,502.7,0.14,64296.0,32322538.0,-1 |
| 2024-12-31,512.7,512.7,498.0,502.0,-0.14,53222.0,26562216.3,-1 |
| 2025-01-01,502.0,502.9,500.0,501.4,-0.12,29808.0,14928274.4,-1 |
| 2025-01-02,502.0,502.0,499.0,499.3,-0.42,43634.0,21812724.4,-1 |
| 2025-01-05,502.0,504.0,498.0,499.0,-0.06,67379.0,33640202.3,-1 |
| 2025-01-06,501.5,501.5,498.0,499.0,0.0,102420.0,51118470.5,-1 |
| 2025-01-07,499.0,504.0,498.0,500.0,0.2,64195.0,32074731.1,1 |
| 2025-01-08,510.0,510.0,497.0,498.9,-0.22,74206.0,36998891.8,-1 |
| 2025-01-09,499.0,500.0,494.0,495.5,-0.68,138476.0,68774076.3,-1 |
| 2025-01-12,505.4,505.4,490.0,490.6,-0.99,46984.0,23132116.9,-1 |
| 2025-01-13,491.0,496.0,489.5,489.5,-0.22,86269.0,42428502.5,-1 |
| 2025-01-15,492.1,494.0,489.0,489.5,0.0,52957.0,25994163.7,-1 |
| 2025-01-16,490.0,495.0,487.0,489.1,-0.08,51859.0,25336426.1,-1 |
| 2025-01-19,489.0,497.0,485.0,488.2,-0.18,52392.0,25518159.5,-1 |
| 2025-01-20,490.0,495.0,482.2,484.5,-0.76,82199.0,39945308.9,-1 |
| 2025-01-21,484.0,489.0,480.3,483.4,-0.23,50098.0,24175213.0,-1 |
| 2025-01-22,483.0,488.8,483.0,486.0,0.54,62780.0,30483036.6,1 |
| 2025-01-23,490.0,492.0,485.3,488.0,0.41,51932.0,25366955.6,-1 |
| 2025-01-26,492.0,492.0,482.1,482.2,-1.19,54531.0,26437625.3,-1 |
| 2025-01-27,481.0,483.0,477.2,479.5,-0.56,62150.0,29773335.5,-1 |
| 2025-01-28,478.0,481.0,475.0,476.0,-0.73,108959.0,51900828.7,-1 |
| 2025-02-02,479.0,493.4,476.1,491.4,3.24,105241.0,51266050.7,1 |
| 2025-02-03,492.0,503.0,491.4,495.9,0.92,109341.0,54412930.6,1 |
| 2025-02-04,500.0,500.0,490.0,493.0,-0.58,53987.0,26637510.8,-1 |
| 2025-02-05,491.1,493.0,489.5,490.0,-0.61,70028.0,34368058.9,-1 |
| 2025-02-06,494.0,495.0,486.0,486.7,-0.67,50451.0,24674687.8,-1 |
| 2025-02-09,495.0,495.0,485.0,486.3,-0.08,49012.0,23879846.4,-1 |
| 2025-02-10,486.5,490.0,484.0,490.0,0.76,51838.0,25208899.6,1 |
| 2025-02-11,492.0,492.0,486.0,487.0,-0.61,29647.0,14448351.1,-1 |
| 2025-02-12,487.0,487.0,482.1,485.0,-0.41,51961.0,25163981.5,-1 |
| 2025-02-13,488.0,490.0,482.1,485.5,0.1,40707.0,19745431.7,-1 |
| 2025-02-16,486.8,488.3,482.9,487.0,0.31,53350.0,25859337.7,1 |
| 2025-02-17,487.0,495.9,485.3,494.0,1.44,70310.0,34507660.8,1 |
| 2025-02-18,500.0,500.0,494.0,496.0,0.4,60431.0,30012969.0,-1 |
| 2025-02-20,486.1,503.8,486.1,494.9,-0.22,44322.0,21943112.1,1 |
| 2025-02-23,485.1,495.0,485.1,489.9,-1.01,84304.0,41366659.7,1 |
| 2025-02-24,490.0,495.0,488.5,489.0,-0.18,63464.0,31139937.7,-1 |
| 2025-02-25,490.0,490.0,488.0,489.0,0.0,36470.0,17831334.2,-1 |
| 2025-02-27,498.7,518.0,498.0,501.8,2.62,123140.0,61837235.8,1 |
| 2025-03-02,511.8,519.0,506.0,519.0,3.43,114489.0,58797746.2,1 |
| 2025-03-03,523.0,529.2,515.0,515.0,-0.77,110922.0,57782578.4,-1 |
| 2025-03-04,520.0,520.0,504.0,507.0,-1.55,116499.0,59229782.7,-1 |
| 2025-03-05,509.5,509.5,498.5,499.0,-1.58,66686.0,33396397.3,-1 |
| 2025-03-06,502.0,502.0,498.1,498.1,-0.18,76130.0,38030227.3,-1 |
| 2025-03-09,498.0,502.0,493.0,495.0,-0.62,53038.0,26380628.3,-1 |
| 2025-03-10,496.0,500.0,490.0,491.0,-0.81,44625.0,21979031.8,-1 |
| 2025-03-11,492.0,495.0,486.1,491.0,0.0,45903.0,22559000.9,-1 |
| 2025-03-12,494.0,494.0,489.0,491.0,0.0,39132.0,19204640.2,-1 |
| 2025-03-16,494.9,494.9,485.0,491.1,0.02,71238.0,34682594.9,-1 |
| 2025-03-17,491.1,498.0,486.0,490.0,-0.22,41530.0,20417432.3,-1 |
| 2025-03-18,499.8,499.8,488.0,491.4,0.29,28929.0,14222960.9,-1 |
| 2025-03-19,495.0,496.0,487.0,488.9,-0.51,49272.0,24118449.0,-1 |
| 2025-03-20,489.0,490.0,487.0,487.31,-0.33,36716.0,17908359.7,-1 |
| 2025-03-23,488.0,488.0,482.0,482.62,-0.96,48632.0,23544363.1,-1 |
| 2025-03-24,484.5,486.0,476.5,484.03,0.29,54964.0,26524696.8,-1 |
| 2025-03-25,485.0,485.0,478.0,480.13,-0.81,78144.0,37494028.2,-1 |
| 2025-03-26,485.0,485.0,477.0,481.31,0.25,49757.0,23916849.5,-1 |
| 2025-03-27,490.9,490.9,480.0,485.09,0.79,38210.0,18513985.2,-1 |
| 2025-03-30,485.0,492.0,484.0,485.96,0.18,52866.0,25868427.1,1 |
| 2025-04-01,490.0,493.0,483.0,484.56,-0.29,37377.0,18155530.1,-1 |
| 2025-04-02,494.2,494.2,484.0,485.26,0.14,36189.0,17575535.2,-1 |
| 2025-04-03,491.0,494.0,486.1,488.73,0.72,42041.0,20602284.7,-1 |
| 2025-04-07,490.0,497.0,482.0,486.97,-0.36,46130.0,22422636.0,-1 |
| 2025-04-08,485.0,486.0,478.0,484.65,-0.48,38820.0,18746522.3,-1 |
| 2025-04-09,494.0,494.0,483.2,486.27,0.33,26187.0,12744525.0,-1 |
| 2025-04-10,491.0,492.4,484.0,485.97,-0.06,30292.0,14717797.1,-1 |
| 2025-04-13,495.6,495.6,484.1,486.97,0.21,44237.0,21506720.9,-1 |
| 2025-04-15,496.0,496.0,486.0,487.96,0.2,62586.0,30517392.0,-1 |
| 2025-04-16,497.0,497.0,488.0,489.31,0.28,43376.0,21240560.5,-1 |
| 2025-04-17,490.8,495.6,489.0,494.38,1.04,54656.0,26922513.4,1 |
| 2025-04-20,500.0,501.2,490.0,492.09,-0.46,79228.0,39103117.8,-1 |
| 2025-04-21,494.9,495.0,490.0,490.87,-0.25,49104.0,24161003.3,-1 |
| 2025-04-22,490.0,494.0,485.0,487.76,-0.63,31332.0,15266150.5,-1 |
| 2025-04-23,487.0,488.0,482.0,486.77,-0.2,65014.0,31491464.6,-1 |
| 2025-04-24,483.0,489.9,483.0,485.87,-0.18,30597.0,14863308.9,1 |
| 2025-04-27,490.0,490.0,483.2,485.01,-0.18,50578.0,24578874.7,-1 |
| 2025-04-28,485.3,487.9,480.6,481.3,-0.76,45746.0,22048192.7,-1 |
| 2025-04-29,480.0,488.0,480.0,481.45,0.03,29998.0,14451570.2,1 |
| 2025-04-30,480.0,487.0,478.0,478.18,-0.68,49915.0,23920163.4,-1 |
| 2025-05-04,480.0,487.4,477.0,478.32,0.03,44594.0,21378606.2,-1 |
| 2025-05-05,478.0,481.0,477.0,478.25,-0.01,39597.0,18946454.8,1 |
| 2025-05-06,478.0,484.0,475.1,476.94,-0.27,39968.0,19059469.1,-1 |
| 2025-05-07,477.0,485.0,474.1,483.31,1.34,66388.0,31828953.0,1 |
| 2025-05-08,490.0,490.0,480.5,482.64,-0.14,54724.0,26424061.9,-1 |
| 2025-05-11,490.0,490.0,484.5,485.65,0.62,44892.0,21799860.5,-1 |
| 2025-05-13,488.0,493.6,481.0,487.41,0.36,65061.0,31585532.7,-1 |
| 2025-05-14,490.0,490.0,482.0,483.85,-0.73,25028.0,12122585.6,-1 |
| 2025-05-15,485.0,486.0,481.5,482.11,-0.36,47247.0,22844525.9,-1 |
| 2025-05-18,483.0,485.0,479.0,480.49,-0.34,37266.0,17902061.6,-1 |
| 2025-05-19,488.0,488.0,479.9,482.58,0.43,42039.0,20293353.5,-1 |
| 2025-05-20,482.6,489.0,481.0,488.16,1.16,43243.0,20974647.6,1 |
| 2025-05-21,497.9,527.0,492.5,494.21,1.24,91325.0,45723449.6,-1 |
| 2025-05-22,499.5,503.0,494.6,499.55,1.08,71455.0,35662859.3,1 |
| 2025-05-25,509.5,510.0,495.0,496.75,-0.56,108411.0,54020885.7,-1 |
| 2025-05-26,506.6,516.0,496.1,498.07,0.27,87620.0,43957960.7,-1 |
| 2025-05-27,498.0,498.1,493.6,496.48,-0.32,33750.0,16728470.2,-1 |
| 2025-05-28,501.9,501.9,494.0,500.42,0.79,66059.0,32927625.3,-1 |
| 2025-06-02,510.4,510.4,500.1,500.78,0.07,73634.0,37032517.5,-1 |
| 2025-06-03,505.9,505.9,495.0,497.45,-0.66,54808.0,27320373.9,-1 |
| 2025-06-04,499.0,499.0,490.0,491.11,-1.27,48051.0,23650135.0,-1 |
| 2025-06-05,498.0,498.0,489.0,492.37,0.26,47113.0,23160435.1,-1 |
| 2025-06-08,490.0,495.0,489.0,489.65,-0.55,50694.0,24865295.4,-1 |
| 2025-06-09,489.9,494.9,489.0,490.93,0.26,29647.0,14585465.2,1 |
| 2025-06-10,494.9,494.9,490.0,491.77,0.17,38403.0,18891832.9,-1 |
| 2025-06-11,495.0,495.0,490.0,490.34,-0.29,39951.0,19627959.6,-1 |
| 2025-06-12,493.0,493.0,488.3,489.44,-0.18,53316.0,26126194.5,-1 |
| 2025-06-15,495.0,495.0,490.0,490.73,0.26,43276.0,21256612.5,-1 |
| 2025-06-16,497.0,497.0,489.0,490.59,-0.03,48455.0,23792554.9,-1 |
| 2025-06-17,490.0,492.0,487.1,488.99,-0.33,36559.0,17876245.8,-1 |
| 2025-06-18,490.0,492.0,488.0,489.97,0.2,44689.0,21873393.4,-1 |
| 2025-06-19,494.8,494.8,487.0,489.04,-0.19,78016.0,38171293.1,-1 |
| 2025-06-22,493.0,493.0,485.0,488.99,-0.01,47834.0,23346142.0,-1 |
| 2025-06-23,489.9,489.9,485.0,487.35,-0.34,30576.0,14888929.0,-1 |
| 2025-06-24,489.0,493.0,483.2,487.3,-0.01,54280.0,26444244.9,-1 |
| 2025-06-25,488.0,488.9,481.0,486.24,-0.22,24807.0,12047864.2,-1 |
| 2025-06-26,486.0,488.5,485.1,485.95,-0.06,33097.0,16101679.8,-1 |
| 2025-06-29,482.0,490.0,482.0,489.82,0.8,40790.0,19855309.4,1 |
| 2025-06-30,490.1,493.1,490.1,491.81,0.41,37425.0,18421945.1,1 |
| 2025-07-01,496.4,496.4,491.0,491.79,0.0,35495.0,17476977.9,-1 |
| 2025-07-02,494.5,495.8,491.0,494.96,0.64,55089.0,27202962.4,1 |
| 2025-07-03,491.1,500.0,490.0,498.22,0.66,91180.0,45234332.1,1 |
| 2025-07-06,506.0,506.8,499.1,500.89,0.54,64130.0,32160033.7,-1 |
| 2025-07-07,500.0,503.0,496.3,497.07,-0.76,36175.0,18021743.1,-1 |
| 2025-07-08,500.0,500.0,493.0,495.46,-0.32,33006.0,16372932.9,-1 |
| 2025-07-09,500.0,500.0,495.2,499.01,0.72,42721.0,21258926.6,-1 |
| 2025-07-10,503.0,522.0,500.0,511.17,2.44,264663.0,134931549.6,1 |
| 2025-07-13,521.3,537.5,521.3,535.77,4.81,270279.0,143508273.3,1 |
| 2025-07-14,538.0,538.0,521.1,522.22,-2.53,165976.0,87288350.2,-1 |
| 2025-07-15,524.0,530.0,515.0,529.8,1.45,136308.0,71047008.5,1 |
| 2025-07-16,530.0,543.6,530.0,541.37,2.18,260180.0,140412352.7,1 |
| 2025-07-17,545.0,554.0,542.2,548.66,1.35,192877.0,106084134.4,1 |
| 2025-07-20,550.0,560.0,548.0,549.77,0.2,233008.0,129064235.3,-1 |
| 2025-07-21,550.0,554.0,540.0,545.21,-0.83,126936.0,69339704.9,-1 |
| 2025-07-22,545.2,555.5,545.2,554.63,1.73,172337.0,94837467.6,1 |
| 2025-07-23,543.6,562.0,543.6,551.41,-0.58,132486.0,73160306.9,1 |
| 2025-07-24,552.0,556.0,547.1,548.08,-0.6,95913.0,52752517.7,-1 |
| 2025-07-27,550.0,554.0,545.1,547.84,-0.04,147629.0,81220703.6,-1 |
| 2025-07-28,545.5,547.0,536.0,540.43,-1.35,183214.0,98869241.3,-1 |
| 2025-07-29,547.0,552.0,545.0,548.55,1.5,142244.0,78087885.1,1 |
| 2025-07-30,550.7,555.0,545.0,545.18,-0.61,115662.0,63522477.0,-1 |
| 2025-07-31,540.1,548.2,535.0,536.48,-1.6,110940.0,59709752.8,-1 |
| 2025-08-03,536.0,538.0,522.5,524.4,-2.25,166184.0,87771702.4,-1 |
| 2025-08-04,524.4,532.0,519.0,527.97,0.68,103313.0,54318530.1,1 |
| 2025-08-05,517.5,540.0,517.5,527.73,-0.05,91553.0,48640299.2,1 |
| 2025-08-06,530.0,530.0,523.0,525.93,-0.34,48952.0,25755132.8,-1 |
| 2025-08-07,534.9,534.9,525.6,527.36,0.27,63502.0,33510621.6,-1 |
| 2025-08-11,533.0,534.0,525.0,526.3,-0.2,69423.0,36644323.0,-1 |
| 2025-08-12,530.0,534.5,524.2,524.86,-0.27,79172.0,41718059.2,-1 |
| 2025-08-13,523.0,524.9,522.0,523.63,-0.23,50014.0,26191841.4,1 |
| 2025-08-14,524.1,526.5,523.1,523.82,0.04,47263.0,24778523.1,-1 |
| 2025-08-17,525.0,528.0,519.0,521.21,-0.5,63880.0,33327526.4,-1 |
| 2025-08-18,520.0,524.0,517.0,518.95,-0.43,48703.0,25313878.1,-1 |
| 2025-08-19,525.0,525.0,518.0,518.81,-0.03,44459.0,23102548.6,-1 |
| 2025-08-20,518.0,521.0,517.0,518.81,0.0,43704.0,22666843.8,1 |
| 2025-08-21,524.9,524.9,517.3,518.14,-0.13,38427.0,19925528.2,-1 |
| 2025-08-24,520.0,520.0,513.0,513.56,-0.88,72676.0,37383957.5,-1 |
| 2025-08-25,512.0,525.0,509.0,522.58,1.76,81167.0,41935363.2,1 |
| 2025-08-26,514.5,533.0,514.5,529.35,1.3,67932.0,35900524.6,1 |
| 2025-08-27,539.9,539.9,526.5,533.87,0.85,64476.0,34175100.6,-1 |
| 2025-08-28,532.0,538.9,527.0,528.86,-0.94,83641.0,44571924.6,-1 |
| 2025-08-31,535.0,536.9,520.0,520.84,-1.52,66938.0,35271776.5,-1 |
| 2025-09-01,531.2,531.2,518.0,527.66,1.31,42334.0,22222760.8,-1 |
| 2025-09-02,538.2,538.2,523.3,523.75,-0.74,34983.0,18405010.2,-1 |
| 2025-09-03,520.0,529.0,519.0,519.88,-0.74,34096.0,17740832.0,-1 |
| 2025-09-04,528.0,528.0,515.0,517.58,-0.44,40199.0,20749919.0,-1 |
| 2025-09-07,507.3,517.8,507.3,514.87,-0.52,25831.0,13310474.8,1 |
| 2025-09-08,515.0,515.0,510.0,513.15,-0.33,42962.0,21964392.8,-1 |
| 2025-09-18,502.9,502.9,471.0,483.0,-5.88,16660.0,8052975.0,-1 |
| 2025-09-21,474.0,514.0,474.0,510.18,5.63,122490.0,61735387.9,1 |
| 2025-09-23,516.9,525.0,513.0,523.5,2.61,55373.0,28777561.9,1 |
| 2025-09-24,525.0,528.0,515.0,522.0,-0.29,59254.0,30932259.0,-1 |
| 2025-09-25,523.0,524.9,516.0,521.6,-0.08,28626.0,14946270.3,-1 |
| 2025-09-28,524.0,528.0,521.0,527.0,1.04,30997.0,16269472.5,1 |
| 2025-10-07,530.0,530.0,512.6,521.0,-1.14,48977.0,25450439.7,-1 |
| 2025-10-08,523.0,523.0,505.0,514.0,-1.34,78401.0,39999289.5,-1 |
| 2025-10-09,523.9,544.0,514.0,519.9,1.15,43284.0,22572450.2,-1 |
| 2025-10-12,530.2,530.2,505.0,510.5,-1.81,65413.0,33410328.4,-1 |
| 2025-10-13,519.9,520.0,506.0,510.0,-0.1,53374.0,27268268.7,-1 |
| 2025-10-14,518.5,518.5,510.0,510.0,0.0,31168.0,15920085.6,-1 |
| 2025-10-15,518.0,518.0,507.0,508.7,-0.25,38107.0,19392773.3,-1 |
| 2025-10-16,517.9,517.9,506.0,509.0,0.06,37341.0,18987148.5,-1 |
| 2025-10-19,512.0,512.0,506.0,507.9,-0.22,38379.0,19552540.9,-1 |
| 2025-10-26,508.0,508.0,503.0,505.3,-0.51,32708.0,16536001.6,-1 |
| 2025-10-28,505.3,510.0,505.0,509.0,0.73,49884.0,25341556.5,1 |
| 2025-10-29,509.0,516.3,507.0,507.0,-0.39,51578.0,26340988.3,-1 |
| 2025-10-30,503.1,512.0,503.1,506.0,-0.2,37178.0,18886889.1,1 |
| 2025-11-02,516.1,516.1,508.0,511.1,1.01,33330.0,17040192.6,-1 |
| 2025-11-03,515.0,517.0,510.1,513.1,0.39,32079.0,16515996.3,-1 |
| 2025-11-04,515.0,517.9,511.1,511.1,-0.39,27560.0,14170430.6,-1 |
| 2025-11-05,513.0,516.9,508.0,513.1,0.39,27044.0,13853498.0,1 |
| 2025-11-06,515.0,517.0,506.7,507.3,-1.13,46224.0,23608561.1,-1 |
| 2025-11-09,510.0,514.9,507.0,508.5,0.24,39600.0,20165989.7,-1 |
| 2025-11-10,509.0,510.0,506.0,509.0,0.1,49391.0,25118841.2,0 |
| 2025-11-11,510.0,510.0,505.3,507.9,-0.22,21898.0,11118916.7,-1 |
| 2025-11-12,508.0,508.9,504.0,504.0,-0.77,29577.0,14939381.3,-1 |
| 2025-11-13,505.1,505.1,502.0,503.0,-0.2,32775.0,16502822.2,-1 |
| 2025-11-16,503.0,506.9,501.0,503.5,0.1,31462.0,15877157.7,1 |
| 2025-11-17,504.0,509.9,504.0,508.0,0.89,24130.0,12232442.7,1 |
| 2025-11-18,508.0,510.0,505.6,507.1,-0.18,24383.0,12391665.5,-1 |
| 2025-11-19,511.0,511.0,505.0,507.0,-0.02,18121.0,9178167.3,-1 |
| 2025-11-20,508.0,508.0,503.0,506.0,-0.2,27947.0,14102498.5,-1 |
| 2025-11-23,505.0,510.5,505.0,509.5,0.69,48408.0,24607528.2,1 |
| 2025-11-24,508.0,513.9,507.0,513.0,0.69,22139.0,11338962.7,1 |
| 2025-11-25,518.0,518.0,508.5,510.5,-0.49,29221.0,14914041.2,-1 |
| 2025-11-26,510.0,513.0,507.0,511.0,0.1,35156.0,17950129.5,1 |
| 2025-11-27,511.0,517.0,509.0,514.9,0.76,50106.0,25732377.4,1 |
| 2025-11-30,518.0,522.0,513.0,513.2,-0.33,40956.0,21135249.6,-1 |
| 2025-12-01,519.4,519.4,510.5,512.0,-0.23,21944.0,11231680.4,-1 |
| 2025-12-02,512.0,516.8,510.0,512.5,0.1,39306.0,20173367.4,1 |
| 2025-12-03,515.0,515.0,510.0,510.2,-0.45,25319.0,12928141.9,-1 |
| 2025-12-07,502.0,510.0,502.0,503.0,-1.41,88964.0,44873341.0,1 |
| 2025-12-08,503.0,503.0,495.0,495.0,-1.59,81912.0,40826003.0,-1 |
| 2025-12-09,500.0,500.0,491.1,496.0,0.2,55413.0,27362965.0,-1 |
| 2025-12-10,500.0,500.0,493.0,494.7,-0.26,29665.0,14662013.9,-1 |
| 2025-12-11,492.2,497.5,492.0,495.0,0.06,37306.0,18444209.7,1 |
| 2025-12-14,500.0,500.0,490.0,492.0,-0.61,78979.0,38805203.6,-1 |
| 2025-12-15,492.0,495.0,489.0,494.0,0.41,36245.0,17841282.7,1 |
| 2025-12-16,494.0,500.0,494.0,499.0,1.01,30522.0,15190235.7,1 |
| 2025-12-17,503.0,505.0,497.0,499.9,0.18,44903.0,22470657.4,-1 |
| 2025-12-18,500.0,504.0,495.1,499.0,-0.18,39506.0,19630075.1,-1 |
| 2025-12-21,500.0,504.4,493.0,497.0,-0.4,24230.0,12035693.7,-1 |
| 2025-12-22,500.0,500.0,492.0,497.1,0.02,36711.0,18260463.0,-1 |
| 2025-12-23,499.0,502.0,496.5,497.2,0.02,33607.0,16728796.7,-1 |
| 2025-12-24,498.5,500.0,496.1,498.6,0.28,40096.0,19950202.3,1 |
| 2025-12-28,499.0,504.0,496.0,503.4,0.96,61455.0,30743662.3,1 |
| 2025-12-29,508.0,508.9,500.0,506.5,0.62,78664.0,39714119.5,-1 |
| 2025-12-31,500.0,502.0,494.7,496.7,-1.93,65111.0,32322187.3,-1 |
| 2026-01-01,495.0,496.0,490.0,492.0,-0.95,35796.0,17621654.7,-1 |
| 2026-01-04,491.5,495.0,488.1,490.3,-0.35,44294.0,21764273.6,-1 |
| 2026-01-05,492.0,492.0,488.1,489.5,-0.16,57630.0,28212967.3,-1 |
| 2026-01-06,490.0,492.0,489.0,489.5,0.0,47593.0,23337901.1,-1 |
| 2026-01-07,493.0,493.9,489.0,489.0,-0.1,38590.0,18897060.9,-1 |
| 2026-01-08,492.0,492.0,486.5,489.0,0.0,35678.0,17440255.3,-1 |
| 2026-01-12,490.0,495.0,487.0,487.0,-0.41,40413.0,19756468.0,-1 |
| 2026-01-13,496.0,496.0,485.0,488.1,0.23,60812.0,29667983.9,-1 |
| 2026-01-14,490.0,490.0,487.0,487.5,-0.12,44542.0,21754316.3,-1 |
| 2026-01-18,488.0,492.0,487.7,490.8,0.68,71435.0,34993592.4,1 |
| 2026-01-20,490.8,500.0,490.8,496.5,1.16,72522.0,36046488.1,1 |
| 2026-01-21,502.0,504.0,493.0,496.1,-0.08,44079.0,21895053.7,-1 |
| 2026-01-22,498.0,498.0,492.3,493.1,-0.6,63230.0,31254327.7,-1 |
| 2026-01-25,496.9,499.0,492.0,497.2,0.83,104063.0,51522824.2,1 |
| 2026-01-26,501.0,504.0,496.0,497.0,-0.04,109372.0,54595184.2,-1 |
| 2026-01-27,497.0,500.0,492.1,494.9,-0.42,72291.0,35899477.5,-1 |
| 2026-01-28,492.1,495.0,490.1,492.0,-0.59,48841.0,24022794.9,-1 |
| 2026-01-29,500.0,508.0,493.0,497.0,1.02,132087.0,65706865.4,-1 |
| 2026-02-01,500.0,506.0,497.0,498.1,0.22,84076.0,41889487.5,-1 |
| 2026-02-02,488.2,500.0,488.2,498.8,0.14,61083.0,30416105.6,1 |
| 2026-02-03,500.0,500.0,496.0,498.0,-0.16,78804.0,39301639.4,-1 |
| 2026-02-04,489.0,502.0,489.0,496.1,-0.38,49627.0,24731834.8,1 |
|
|
