| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-05-10,181.0,178.0,163.0,163.0,nan,1190.0,194420.0,0 |
| 2011-05-11,163.0,160.0,148.0,148.0,-9.20,150.0,22845.0,0 |
| 2011-05-12,148.0,146.0,134.0,136.0,-8.11,5400.0,730320.0,0 |
| 2011-05-15,136.0,144.0,134.0,134.0,-1.47,863.0,119786.0,0 |
| 2011-05-16,134.0,136.0,134.0,134.0,0.0,780.0,104720.0,0 |
| 2011-05-18,134.0,132.0,130.0,130.0,-2.99,440.0,57600.0,0 |
| 2011-05-19,130.0,133.0,130.0,132.0,1.54,1570.0,206250.0,0 |
| 2011-05-22,132.0,132.0,124.0,124.0,-6.06,2280.0,294720.0,0 |
| 2011-05-23,124.0,131.0,120.0,131.0,5.65,5100.0,626505.0,0 |
| 2011-05-24,131.0,140.0,131.0,138.0,5.34,540.0,73040.0,0 |
| 2011-05-25,138.0,144.0,140.0,144.0,4.35,205.0,29050.0,0 |
| 2011-05-31,144.0,142.0,132.0,132.0,-8.33,3553.0,473886.0,0 |
| 2011-06-01,132.0,134.0,134.0,134.0,1.52,20.0,2680.0,0 |
| 2011-06-02,134.0,132.0,129.0,129.0,-3.73,600.0,78000.0,0 |
| 2011-06-06,129.0,127.0,125.0,125.0,-3.10,160.0,20120.0,0 |
| 2011-06-07,125.0,127.0,125.0,125.0,0.0,502.0,62904.0,0 |
| 2011-06-08,125.0,127.0,121.0,121.0,-3.20,190.0,23490.0,0 |
| 2011-06-09,121.0,127.0,113.0,113.0,-6.61,610.0,73150.0,0 |
| 2011-06-12,113.0,111.0,102.0,102.0,-9.73,2325.0,243225.0,0 |
| 2011-06-13,102.0,108.0,104.0,105.0,2.94,1100.0,116640.0,0 |
| 2011-06-14,105.0,115.0,107.0,115.0,9.52,1390.0,155970.0,0 |
| 2011-06-16,115.0,114.0,114.0,114.0,-0.87,300.0,34200.0,0 |
| 2011-06-19,114.0,124.0,116.0,122.0,7.02,1410.0,171990.0,0 |
| 2011-06-20,114.0,124.0,116.0,122.0,0.0,1410.0,171990.0,0 |
| 2011-06-21,130.0,143.0,130.0,142.0,16.39,11068.0,1546216.0,0 |
| 2011-06-23,142.0,156.0,144.0,145.0,2.11,7470.0,1121900.0,0 |
| 2011-06-26,145.0,154.0,147.0,147.0,1.38,810.0,121775.0,0 |
| 2011-06-27,147.0,145.0,133.0,133.0,-9.52,3101.0,419067.0,0 |
| 2011-06-29,133.0,135.0,125.0,126.0,-5.26,2900.0,368890.0,0 |
| 2011-06-30,126.0,130.0,126.0,126.0,0.0,2960.0,374540.0,0 |
| 2011-07-03,126.0,124.0,120.0,120.0,-4.76,270.0,32580.0,0 |
| 2011-07-04,120.0,124.0,121.0,124.0,3.33,238.0,29358.0,0 |
| 2011-07-05,124.0,127.0,123.0,127.0,2.42,850.0,105430.0,0 |
| 2011-07-06,127.0,132.0,125.0,132.0,3.94,1980.0,252500.0,0 |
| 2011-07-10,132.0,136.0,132.0,132.0,0.0,260.0,34700.0,0 |
| 2011-07-11,132.0,130.0,127.0,127.0,-3.79,888.0,114811.0,0 |
| 2011-07-12,127.0,125.0,125.0,125.0,-1.57,350.0,43750.0,0 |
| 2011-07-13,125.0,132.0,127.0,132.0,5.60,2550.0,330720.0,0 |
| 2011-07-14,132.0,138.0,130.0,130.0,-1.52,2275.0,299990.0,0 |
| 2011-07-17,130.0,143.0,132.0,143.0,10.00,5720.0,787450.0,0 |
| 2011-07-18,143.0,157.0,145.0,157.0,9.79,960.0,149910.0,0 |
| 2011-07-19,157.0,154.0,142.0,142.0,-9.55,3601.0,518272.0,0 |
| 2011-07-20,142.0,147.0,143.0,147.0,3.52,3248.0,470636.0,0 |
| 2011-07-21,147.0,149.0,138.0,138.0,-6.12,2740.0,391340.0,0 |
| 2011-07-24,138.0,142.0,140.0,140.0,1.45,200.0,28100.0,0 |
| 2011-07-25,140.0,138.0,132.0,132.0,-5.71,800.0,108700.0,0 |
| 2011-07-27,132.0,135.0,130.0,130.0,-1.52,1885.0,247010.0,0 |
| 2011-07-28,130.0,136.0,130.0,130.0,0.0,1270.0,168620.0,0 |
| 2011-07-31,130.0,130.0,126.0,127.0,-2.31,2025.0,259200.0,0 |
| 2011-08-02,127.0,137.0,129.0,135.0,6.30,280.0,37600.0,0 |
| 2011-08-03,135.0,133.0,130.0,130.0,-3.70,450.0,59500.0,0 |
| 2011-08-04,130.0,130.0,130.0,130.0,0.0,100.0,13000.0,0 |
| 2011-08-09,130.0,128.0,124.0,125.0,-3.85,1703.0,214248.0,0 |
| 2011-08-10,125.0,127.0,121.0,121.0,-3.20,3395.0,420795.0,0 |
| 2011-08-11,121.0,129.0,119.0,129.0,6.61,6245.0,754580.0,0 |
| 2011-08-15,129.0,132.0,129.0,131.0,1.55,535.0,69190.0,0 |
| 2011-08-17,131.0,133.0,131.0,131.0,0.0,270.0,35610.0,0 |
| 2011-08-18,131.0,135.0,129.0,135.0,3.05,80.0,10550.0,0 |
| 2011-08-22,135.0,137.0,137.0,137.0,1.48,100.0,13700.0,0 |
| 2011-08-23,137.0,139.0,139.0,139.0,1.46,30.0,4170.0,0 |
| 2011-08-24,139.0,137.0,126.0,126.0,-9.35,3728.0,473531.0,0 |
| 2011-08-25,126.0,124.0,122.0,122.0,-3.17,663.0,81886.0,0 |
| 2011-08-28,122.0,120.0,116.0,118.0,-3.28,395.0,46040.0,0 |
| 2011-08-29,118.0,120.0,116.0,120.0,1.69,2855.0,335250.0,0 |
| 2011-08-30,120.0,126.0,122.0,123.0,2.50,1115.0,136730.0,0 |
| 2011-09-01,123.0,125.0,122.0,125.0,1.63,665.0,81895.0,0 |
| 2011-09-07,125.0,123.0,123.0,123.0,-1.60,75.0,9225.0,0 |
| 2011-09-12,123.0,121.0,121.0,121.0,-1.63,625.0,75625.0,0 |
| 2011-09-13,121.0,119.0,114.0,114.0,-5.79,500.0,57955.0,0 |
| 2011-09-14,114.0,114.0,111.0,111.0,-2.63,1625.0,182580.0,0 |
| 2011-09-15,111.0,112.0,108.0,112.0,0.90,531.0,58579.0,0 |
| 2011-09-18,112.0,111.0,102.0,106.0,-5.36,3518.0,366800.0,0 |
| 2011-09-20,106.0,114.0,108.0,114.0,7.55,1445.0,159640.0,0 |
| 2011-09-21,114.0,117.0,116.0,117.0,2.63,185.0,21515.0,0 |
| 2011-09-22,117.0,119.0,115.0,115.0,-1.71,295.0,34605.0,0 |
| 2011-09-25,115.0,118.0,115.0,118.0,2.61,1095.0,127095.0,0 |
| 2011-09-26,118.0,121.0,119.0,119.0,0.85,490.0,58350.0,0 |
| 2011-09-27,119.0,117.0,109.0,115.0,-3.36,3065.0,341345.0,0 |
| 2011-09-29,115.0,116.0,115.0,115.0,0.0,2075.0,239125.0,0 |
| 2011-10-10,115.0,117.0,115.0,115.0,0.0,500.0,58100.0,0 |
| 2011-10-12,115.0,123.0,117.0,121.0,5.22,90.0,10840.0,0 |
| 2011-10-13,121.0,123.0,121.0,121.0,0.0,45.0,5475.0,0 |
| 2011-10-17,121.0,121.0,115.0,121.0,0.0,635.0,74730.0,0 |
| 2011-10-18,121.0,119.0,116.0,116.0,-4.13,1575.0,183930.0,0 |
| 2011-10-19,116.0,118.0,117.0,118.0,1.72,590.0,69340.0,0 |
| 2011-10-20,118.0,118.0,116.0,116.0,-1.69,5100.0,593310.0,0 |
| 2011-10-23,116.0,127.0,114.0,127.0,9.48,21785.0,2583805.0,0 |
| 2011-10-24,127.0,138.0,129.0,138.0,8.66,22223.0,3038444.0,0 |
| 2011-10-25,138.0,144.0,132.0,140.0,1.45,8285.0,1149365.0,0 |
| 2011-10-30,140.0,141.0,141.0,141.0,0.71,25.0,3525.0,0 |
| 2011-10-31,141.0,139.0,133.0,133.0,-5.67,240.0,32070.0,0 |
| 2011-11-02,133.0,146.0,135.0,146.0,9.77,3710.0,533750.0,0 |
| 2011-11-03,146.0,154.0,136.0,154.0,5.48,12745.0,1858265.0,0 |
| 2011-11-06,154.0,151.0,139.0,141.0,-8.44,7973.0,1129338.0,0 |
| 2011-11-08,141.0,142.0,133.0,135.0,-4.26,4100.0,555980.0,0 |
| 2011-11-09,135.0,133.0,131.0,131.0,-2.96,350.0,46150.0,0 |
| 2011-11-10,131.0,142.0,130.0,142.0,8.40,1673.0,220616.0,0 |
| 2011-11-13,142.0,140.0,136.0,137.0,-3.52,1050.0,144750.0,0 |
| 2011-11-14,137.0,150.0,139.0,146.0,6.57,17495.0,2565930.0,0 |
| 2011-11-15,146.0,152.0,144.0,144.0,-1.37,5940.0,864200.0,0 |
| 2011-11-16,144.0,146.0,138.0,138.0,-4.17,1180.0,165165.0,0 |
| 2011-11-17,138.0,140.0,136.0,136.0,-1.45,330.0,45540.0,0 |
| 2011-11-20,136.0,136.0,134.0,136.0,0.0,735.0,99050.0,0 |
| 2011-11-21,136.0,144.0,136.0,144.0,5.88,180.0,25080.0,0 |
| 2011-11-22,144.0,142.0,136.0,136.0,-5.56,490.0,67710.0,0 |
| 2011-11-23,136.0,134.0,129.0,129.0,-5.15,2153.0,280862.0,0 |
| 2011-11-24,129.0,131.0,129.0,131.0,1.55,90.0,11760.0,0 |
| 2011-11-27,131.0,139.0,132.0,139.0,6.11,1608.0,214036.0,0 |
| 2011-11-28,139.0,137.0,131.0,131.0,-5.76,240.0,32010.0,0 |
| 2011-12-04,141.0,139.0,128.0,130.0,-0.76,4053.0,520777.0,0 |
| 2011-12-05,130.0,130.0,126.0,126.0,-3.08,1325.0,168690.0,0 |
| 2011-12-06,126.0,132.0,124.0,132.0,4.76,2066.0,259896.0,0 |
| 2011-12-07,132.0,131.0,126.0,128.0,-3.03,786.0,100405.0,0 |
| 2011-12-08,128.0,140.0,126.0,140.0,9.38,1440.0,192610.0,0 |
| 2011-12-13,140.0,138.0,137.0,137.0,-2.14,1030.0,141130.0,0 |
| 2011-12-18,137.0,135.0,124.0,124.0,-9.49,5920.0,763845.0,0 |
| 2011-12-19,124.0,128.0,124.0,125.0,0.81,395.0,49450.0,0 |
| 2011-12-20,125.0,127.0,123.0,127.0,1.60,215.0,26735.0,0 |
| 2011-12-22,127.0,130.0,123.0,123.0,-3.15,3875.0,483930.0,0 |
| 2011-12-26,123.0,122.0,121.0,121.0,-1.63,20195.0,2462665.0,0 |
| 2011-12-27,121.0,123.0,119.0,120.0,-0.83,4435.0,531415.0,0 |
| 2011-12-28,120.0,122.0,120.0,120.0,0.0,400.0,48390.0,0 |
| 2011-12-29,120.0,124.0,120.0,123.0,2.50,2435.0,293245.0,0 |
| 2012-01-01,123.0,126.0,122.0,126.0,2.44,1590.0,196220.0,0 |
| 2012-01-02,126.0,130.0,123.0,128.0,1.59,1105.0,140170.0,0 |
| 2012-01-03,128.0,129.0,122.0,127.0,-0.78,430.0,54650.0,0 |
| 2012-01-04,127.0,125.0,120.0,120.0,-5.51,2450.0,296160.0,0 |
| 2012-01-05,120.0,124.0,118.0,120.0,0.0,5920.0,710300.0,0 |
| 2012-01-08,120.0,124.0,122.0,123.0,2.50,845.0,103815.0,0 |
| 2012-01-09,123.0,122.0,122.0,122.0,-0.81,945.0,115290.0,0 |
| 2012-01-11,122.0,122.0,120.0,122.0,0.0,760.0,92060.0,0 |
| 2012-01-12,122.0,122.0,120.0,120.0,-1.64,1060.0,127480.0,0 |
| 2012-01-16,120.0,120.0,119.0,120.0,0.0,400.0,47755.0,0 |
| 2012-01-17,120.0,124.0,122.0,122.0,1.67,545.0,66550.0,0 |
| 2012-01-18,122.0,124.0,122.0,122.0,0.0,230.0,28120.0,0 |
| 2012-01-19,122.0,130.0,124.0,130.0,6.56,755.0,93760.0,0 |
| 2012-01-23,130.0,132.0,132.0,132.0,1.54,40.0,5280.0,0 |
| 2012-01-25,132.0,130.0,130.0,130.0,-1.52,20.0,2600.0,0 |
| 2012-01-26,130.0,130.0,130.0,130.0,0.0,1000.0,130000.0,0 |
| 2012-01-29,130.0,128.0,120.0,120.0,-7.69,1761.0,211777.0,0 |
| 2012-01-31,120.0,121.0,113.0,113.0,-5.83,13700.0,1578665.0,0 |
| 2012-02-01,113.0,115.0,112.0,112.0,-0.88,2605.0,292375.0,0 |
| 2012-02-02,112.0,117.0,113.0,117.0,4.46,300.0,34320.0,0 |
| 2012-02-05,117.0,115.0,111.0,111.0,-5.13,1655.0,188265.0,0 |
| 2012-02-06,111.0,113.0,110.0,110.0,-0.90,343.0,38069.0,0 |
| 2012-02-07,110.0,112.0,110.0,112.0,1.82,525.0,57950.0,0 |
| 2012-02-08,112.0,112.0,111.0,112.0,0.0,1460.0,162260.0,0 |
| 2012-02-12,112.0,112.0,111.0,112.0,0.0,6825.0,759475.0,0 |
| 2012-02-13,112.0,112.0,110.0,112.0,0.0,2080.0,231090.0,0 |
| 2012-02-14,112.0,112.0,111.0,111.0,-0.89,573.0,63633.0,0 |
| 2012-02-15,111.0,112.0,109.0,111.0,0.0,745.0,82600.0,0 |
| 2012-02-16,111.0,113.0,110.0,113.0,1.80,1588.0,175480.0,0 |
| 2012-02-21,113.0,111.0,108.0,110.0,-2.65,868.0,94569.0,0 |
| 2012-02-23,110.0,114.0,110.0,114.0,3.64,6510.0,716340.0,0 |
| 2012-02-26,114.0,115.0,112.0,112.0,-1.75,6243.0,716275.0,0 |
| 2012-02-27,112.0,112.0,110.0,112.0,0.0,4070.0,447880.0,0 |
| 2012-02-28,112.0,114.0,112.0,112.0,0.0,1000.0,113160.0,0 |
| 2012-02-29,112.0,118.0,110.0,111.0,-0.89,1688.0,188066.0,0 |
| 2012-03-01,111.0,113.0,112.0,112.0,0.90,693.0,77706.0,0 |
| 2012-03-04,112.0,110.0,108.0,108.0,-3.57,2215.0,240650.0,0 |
| 2012-03-05,108.0,110.0,110.0,110.0,1.85,100.0,11000.0,0 |
| 2012-03-06,110.0,111.0,108.0,108.0,-1.82,9600.0,1038100.0,0 |
| 2012-03-11,108.0,110.0,110.0,110.0,1.85,225.0,24750.0,0 |
| 2012-03-12,110.0,110.0,108.0,108.0,-1.82,9290.0,1012430.0,0 |
| 2012-03-13,108.0,108.0,108.0,108.0,0.0,9000.0,972000.0,0 |
| 2012-03-14,108.0,108.0,107.0,107.0,-0.93,9813.0,1059419.0,0 |
| 2012-03-15,107.0,111.0,109.0,111.0,3.74,2945.0,321125.0,0 |
| 2012-03-18,111.0,109.0,105.0,107.0,-3.60,4025.0,428995.0,0 |
| 2012-03-19,107.0,107.0,105.0,105.0,-1.87,4325.0,454615.0,0 |
| 2012-03-20,105.0,105.0,104.0,105.0,0.0,660.0,69190.0,0 |
| 2012-03-21,105.0,108.0,104.0,108.0,2.86,1840.0,193710.0,0 |
| 2012-03-25,108.0,107.0,107.0,107.0,-0.93,150.0,16050.0,0 |
| 2012-03-26,107.0,106.0,106.0,106.0,-0.93,38.0,4028.0,0 |
| 2012-03-27,106.0,105.0,104.0,104.0,-1.89,2660.0,279140.0,0 |
| 2012-03-28,104.0,105.0,103.0,103.0,-0.96,5245.0,541765.0,0 |
| 2012-03-29,103.0,103.0,103.0,103.0,0.0,45.0,4635.0,0 |
| 2012-04-01,103.0,105.0,105.0,105.0,1.94,250.0,26250.0,0 |
| 2012-04-02,105.0,105.0,103.0,104.0,-0.95,685.0,70890.0,0 |
| 2012-04-03,104.0,103.0,101.0,103.0,-0.96,4470.0,452410.0,0 |
| 2012-04-05,103.0,105.0,103.0,105.0,1.94,730.0,76190.0,0 |
| 2012-04-08,105.0,107.0,107.0,107.0,1.90,1250.0,133750.0,0 |
| 2012-04-09,107.0,107.0,107.0,107.0,0.0,150.0,16050.0,0 |
| 2012-04-10,107.0,109.0,105.0,107.0,0.0,2330.0,246565.0,0 |
| 2012-04-11,107.0,113.0,109.0,113.0,5.61,1440.0,157570.0,0 |
| 2012-04-12,113.0,124.0,109.0,124.0,9.73,2980.0,337410.0,0 |
| 2012-04-15,124.0,134.0,122.0,126.0,1.61,7285.0,919560.0,0 |
| 2012-04-16,126.0,132.0,128.0,132.0,4.76,120.0,15580.0,0 |
| 2012-04-17,132.0,136.0,119.0,119.0,-9.85,4603.0,599278.0,0 |
| 2012-04-18,119.0,129.0,119.0,123.0,3.36,2747.0,340581.0,0 |
| 2012-04-19,123.0,127.0,111.0,117.0,-4.88,24420.0,2792100.0,0 |
| 2012-04-22,117.0,128.0,118.0,128.0,9.40,5130.0,636595.0,0 |
| 2012-04-24,128.0,140.0,130.0,140.0,9.38,3160.0,439110.0,0 |
| 2012-04-25,140.0,144.0,142.0,144.0,2.86,1095.0,157630.0,0 |
| 2012-04-26,144.0,158.0,140.0,157.0,9.03,17205.0,2579765.0,0 |
| 2012-04-29,157.0,161.0,149.0,150.0,-4.46,10830.0,1667820.0,0 |
| 2012-05-02,150.0,147.0,147.0,147.0,-2.00,50.0,7350.0,0 |
| 2012-05-03,147.0,160.0,154.0,159.0,8.16,10622.0,1683131.0,0 |
| 2012-05-07,159.0,174.0,162.0,172.0,8.18,7335.0,1231410.0,0 |
| 2012-05-08,172.0,175.0,166.0,166.0,-3.49,1700.0,291080.0,0 |
| 2012-05-09,166.0,163.0,150.0,150.0,-9.64,2850.0,436845.0,0 |
| 2012-05-10,150.0,147.0,140.0,142.0,-5.33,1180.0,167410.0,0 |
| 2012-05-14,142.0,140.0,128.0,128.0,-9.86,9183.0,1183308.0,0 |
| 2012-05-15,128.0,140.0,130.0,140.0,9.38,3430.0,479700.0,0 |
| 2012-05-17,140.0,154.0,140.0,144.0,2.86,15263.0,2231451.0,0 |
| 2012-05-20,144.0,146.0,138.0,142.0,-1.39,11765.0,1675685.0,0 |
| 2012-05-21,142.0,144.0,138.0,144.0,1.41,10090.0,1428155.0,0 |
| 2012-05-22,144.0,142.0,138.0,142.0,-1.39,2840.0,398420.0,0 |
| 2012-05-23,142.0,140.0,132.0,134.0,-5.63,4700.0,630200.0,0 |
| 2012-05-24,134.0,138.0,132.0,138.0,2.99,4435.0,599400.0,0 |
| 2012-05-27,138.0,149.0,140.0,147.0,6.52,7103.0,1039997.0,0 |
| 2012-05-30,147.0,145.0,143.0,143.0,-2.72,60.0,8600.0,0 |
| 2012-05-31,143.0,141.0,141.0,141.0,-1.40,10.0,1410.0,0 |
| 2012-06-03,141.0,141.0,132.0,134.0,-4.96,3995.0,548380.0,0 |
| 2012-06-04,134.0,134.0,126.0,127.0,-5.22,5305.0,683975.0,0 |
| 2012-06-05,127.0,127.0,124.0,125.0,-1.57,3340.0,419635.0,0 |
| 2012-06-06,125.0,125.0,120.0,123.0,-1.60,2810.0,342175.0,0 |
| 2012-06-07,123.0,129.0,125.0,127.0,3.25,1828.0,231676.0,0 |
| 2012-06-10,127.0,127.0,120.0,120.0,-5.51,3102.0,387599.0,0 |
| 2012-06-12,120.0,127.0,121.0,121.0,0.83,4080.0,505160.0,0 |
| 2012-06-13,121.0,123.0,118.0,120.0,-0.83,6810.0,816320.0,0 |
| 2012-06-14,120.0,122.0,116.0,120.0,0.0,26075.0,3067935.0,0 |
| 2012-06-17,120.0,121.0,116.0,116.0,-3.33,6845.0,804155.0,0 |
| 2012-06-18,116.0,121.0,116.0,118.0,1.72,6400.0,750770.0,0 |
| 2012-06-19,118.0,121.0,118.0,119.0,0.85,9145.0,1091990.0,0 |
| 2012-06-20,119.0,127.0,120.0,121.0,1.68,4100.0,495070.0,0 |
| 2012-06-21,121.0,124.0,120.0,120.0,-0.83,4675.0,566205.0,0 |
| 2012-06-25,120.0,129.0,121.0,128.0,6.67,605.0,74895.0,0 |
| 2012-06-26,128.0,126.0,121.0,121.0,-5.47,770.0,93470.0,0 |
| 2012-06-27,121.0,125.0,118.0,122.0,0.83,4420.0,534470.0,0 |
| 2012-06-28,122.0,130.0,121.0,122.0,0.0,1775.0,221520.0,0 |
| 2012-07-01,122.0,123.0,122.0,123.0,0.82,970.0,119110.0,0 |
| 2012-07-02,123.0,123.0,120.0,123.0,0.0,1555.0,189070.0,0 |
| 2012-07-03,123.0,121.0,120.0,121.0,-1.63,9615.0,1156915.0,0 |
| 2012-07-04,121.0,126.0,119.0,124.0,2.48,47835.0,5758390.0,0 |
| 2012-07-05,124.0,126.0,124.0,125.0,0.81,1220.0,152060.0,0 |
| 2012-07-08,125.0,127.0,123.0,125.0,0.0,1925.0,239685.0,0 |
| 2012-07-09,125.0,127.0,123.0,125.0,0.0,4200.0,522475.0,0 |
| 2012-07-10,125.0,127.0,123.0,127.0,1.60,4065.0,504415.0,0 |
| 2012-07-11,127.0,125.0,125.0,125.0,-1.57,365.0,45625.0,0 |
| 2012-07-12,125.0,123.0,120.0,122.0,-2.40,9776.0,1180911.0,0 |
| 2012-07-15,122.0,123.0,120.0,121.0,-0.82,4422.0,534331.0,0 |
| 2012-07-16,121.0,128.0,120.0,126.0,4.13,15135.0,1865005.0,0 |
| 2012-07-17,126.0,126.0,124.0,124.0,-1.59,2010.0,250310.0,0 |
| 2012-07-18,124.0,130.0,125.0,128.0,3.23,5690.0,731330.0,0 |
| 2012-07-19,128.0,136.0,129.0,136.0,6.25,14905.0,1975700.0,0 |
| 2012-07-22,136.0,143.0,138.0,143.0,5.15,16655.0,2340040.0,0 |
| 2012-07-23,143.0,150.0,144.0,147.0,2.80,11225.0,1661940.0,0 |
| 2012-07-24,147.0,145.0,135.0,141.0,-4.08,4291.0,601356.0,0 |
| 2012-07-25,141.0,146.0,140.0,140.0,-0.71,24791.0,3552162.0,0 |
| 2012-07-26,140.0,140.0,139.0,139.0,-0.71,1975.0,274905.0,0 |
| 2012-07-29,139.0,140.0,133.0,133.0,-4.32,2270.0,304935.0,0 |
| 2012-07-30,133.0,146.0,135.0,146.0,9.77,23541.0,3425136.0,0 |
| 2012-07-31,146.0,155.0,143.0,145.0,-0.68,16124.0,2385138.0,0 |
| 2012-08-01,145.0,145.0,141.0,141.0,-2.76,2755.0,395030.0,0 |
| 2012-08-05,141.0,139.0,134.0,137.0,-2.84,7020.0,956090.0,0 |
| 2012-08-06,137.0,144.0,139.0,144.0,5.11,2300.0,323395.0,0 |
| 2012-08-07,144.0,142.0,137.0,139.0,-3.47,2996.0,414233.0,0 |
| 2012-08-08,139.0,141.0,135.0,137.0,-1.44,2723.0,369505.0,0 |
| 2012-08-12,137.0,139.0,133.0,134.0,-2.19,3153.0,428702.0,0 |
| 2012-08-13,134.0,133.0,128.0,132.0,-1.49,6360.0,829990.0,0 |
| 2012-08-14,132.0,130.0,124.0,127.0,-3.79,3905.0,491735.0,0 |
| 2012-08-15,127.0,127.0,123.0,127.0,0.0,2475.0,309825.0,0 |
| 2012-08-16,127.0,130.0,125.0,130.0,2.36,5520.0,698735.0,0 |
| 2012-08-19,130.0,142.0,132.0,142.0,9.23,135.0,18200.0,0 |
| 2012-08-21,142.0,140.0,132.0,134.0,-5.63,4670.0,623780.0,0 |
| 2012-08-22,134.0,137.0,135.0,135.0,0.75,3293.0,445255.0,0 |
| 2012-08-23,135.0,137.0,133.0,135.0,0.0,1985.0,266040.0,0 |
| 2012-08-26,135.0,133.0,122.0,125.0,-7.41,11828.0,1464459.0,0 |
| 2012-08-27,125.0,137.0,127.0,137.0,9.60,6523.0,889851.0,0 |
| 2012-08-28,137.0,143.0,132.0,132.0,-3.65,8713.0,1190560.0,0 |
| 2012-08-29,132.0,138.0,134.0,138.0,4.55,1755.0,238430.0,0 |
| 2012-08-30,138.0,147.0,136.0,147.0,6.52,7638.0,1051648.0,0 |
| 2012-09-02,147.0,145.0,135.0,138.0,-6.12,1695.0,236060.0,0 |
| 2012-09-03,138.0,136.0,131.0,133.0,-3.62,12295.0,1641775.0,0 |
| 2012-09-04,133.0,133.0,130.0,130.0,-2.26,15850.0,2070460.0,0 |
| 2012-09-05,130.0,132.0,130.0,130.0,0.0,15491.0,2015812.0,0 |
| 2012-09-06,130.0,135.0,128.0,131.0,0.77,56785.0,7408110.0,0 |
| 2012-09-09,131.0,142.0,132.0,134.0,2.29,4360.0,603350.0,0 |
| 2012-09-10,134.0,138.0,133.0,133.0,-0.75,5368.0,722497.0,0 |
| 2012-09-11,133.0,138.0,132.0,134.0,0.75,32825.0,4384725.0,0 |
| 2012-09-12,134.0,147.0,135.0,147.0,9.70,44676.0,6473463.0,0 |
| 2012-09-13,147.0,161.0,145.0,151.0,2.72,47011.0,7037879.0,0 |
| 2012-09-16,151.0,161.0,150.0,158.0,4.64,26770.0,4147950.0,0 |
| 2012-09-17,158.0,165.0,156.0,163.0,3.16,19725.0,3153975.0,0 |
| 2012-09-18,163.0,172.0,161.0,168.0,3.07,17988.0,2971463.0,0 |
| 2012-09-19,168.0,168.0,159.0,162.0,-3.57,25128.0,4083433.0,0 |
| 2012-09-20,162.0,172.0,159.0,162.0,0.0,20298.0,3290425.0,0 |
| 2012-09-23,162.0,160.0,153.0,153.0,-5.56,15831.0,2479349.0,0 |
| 2012-09-24,153.0,151.0,148.0,148.0,-3.27,13000.0,1938900.0,0 |
| 2012-09-25,148.0,152.0,148.0,148.0,0.0,5400.0,803640.0,0 |
| 2012-09-26,148.0,148.0,148.0,148.0,0.0,193.0,28564.0,0 |
| 2012-09-30,151.0,158.0,145.0,158.0,6.76,11530.0,1741115.0,0 |
| 2012-10-01,158.0,166.0,156.0,159.0,0.63,24514.0,3933795.0,0 |
| 2012-10-01,158.0,166.0,156.0,159.0,0.0,24514.0,3933795.0,0 |
| 2012-10-02,159.0,158.0,152.0,155.0,-2.52,8763.0,1356817.0,0 |
| 2012-10-03,155.0,161.0,155.0,157.0,1.29,27290.0,4300085.0,0 |
| 2012-10-04,157.0,159.0,155.0,159.0,1.27,14650.0,2319255.0,0 |
| 2012-10-07,159.0,160.0,155.0,155.0,-2.52,42368.0,6683916.0,0 |
| 2012-10-08,155.0,162.0,158.0,162.0,4.52,18053.0,2886647.0,0 |
| 2012-10-09,162.0,162.0,158.0,158.0,-2.47,14030.0,2220560.0,0 |
| 2012-10-10,158.0,161.0,157.0,160.0,1.27,14935.0,2373325.0,0 |
| 2012-10-11,160.0,160.0,159.0,160.0,0.0,8378.0,1340120.0,0 |
| 2012-10-14,160.0,169.0,162.0,166.0,3.75,23193.0,3827248.0,0 |
| 2012-10-15,166.0,169.0,166.0,166.0,0.0,8540.0,1419940.0,0 |
| 2012-10-17,166.0,172.0,166.0,172.0,3.61,5648.0,952391.0,0 |
| 2012-10-18,172.0,172.0,168.0,169.0,-1.74,10979.0,1856159.0,0 |
| 2012-10-30,169.0,172.0,160.0,168.0,-0.59,19698.0,3248828.0,0 |
| 2012-10-31,168.0,174.0,167.0,170.0,1.19,8758.0,1482280.0,0 |
| 2012-11-01,170.0,170.0,165.0,167.0,-1.76,10285.0,1720055.0,0 |
| 2012-11-04,167.0,183.0,170.0,183.0,9.58,37286.0,6656272.0,0 |
| 2012-11-05,183.0,201.0,186.0,194.0,6.01,13780.0,2688415.0,0 |
| 2012-11-06,194.0,197.0,182.0,185.0,-4.64,21400.0,4060170.0,0 |
| 2012-11-07,185.0,192.0,185.0,190.0,2.70,18405.0,3436730.0,0 |
| 2012-11-08,190.0,209.0,190.0,205.0,7.89,56473.0,11496974.0,0 |
| 2012-11-11,205.0,225.0,205.0,208.0,1.46,42648.0,9146554.0,0 |
| 2012-11-12,208.0,226.0,210.0,223.0,7.21,71330.0,15260050.0,0 |
| 2012-11-18,223.0,245.0,227.0,245.0,9.87,31551.0,7656095.0,0 |
| 2012-11-20,245.0,269.0,249.0,269.0,9.80,65695.0,17668230.0,0 |
| 2012-11-21,269.0,295.0,245.0,269.0,0.0,80316.0,21974196.0,0 |
| 2012-11-22,269.0,275.0,255.0,266.0,-1.12,62133.0,16335259.0,0 |
| 2012-11-25,266.0,291.0,265.0,267.0,0.38,73030.0,19920796.0,0 |
| 2012-11-26,267.0,269.0,255.0,263.0,-1.50,39311.0,10312929.0,0 |
| 2012-11-27,263.0,261.0,247.0,254.0,-3.42,31828.0,8011506.0,0 |
| 2012-11-28,254.0,255.0,235.0,241.0,-5.12,34568.0,8431586.0,0 |
| 2012-11-29,241.0,252.0,232.0,235.0,-2.49,37501.0,8979228.0,0 |
| 2012-12-02,235.0,231.0,221.0,227.0,-3.40,55820.0,12590680.0,0 |
| 2012-12-03,227.0,236.0,225.0,234.0,3.08,15749.0,3645277.0,0 |
| 2012-12-04,234.0,254.0,235.0,245.0,4.70,33630.0,8268030.0,0 |
| 2012-12-05,245.0,265.0,249.0,265.0,8.16,39670.0,10162580.0,0 |
| 2012-12-06,265.0,260.0,245.0,251.0,-5.28,54845.0,13741315.0,0 |
| 2012-12-09,251.0,249.0,241.0,242.0,-3.59,14476.0,3505935.0,0 |
| 2012-12-10,242.0,248.0,237.0,248.0,2.48,17960.0,4338675.0,0 |
| 2012-12-11,248.0,249.0,246.0,247.0,-0.40,1893.0,467446.0,0 |
| 2012-12-12,247.0,256.0,240.0,256.0,3.64,46211.0,11228101.0,0 |
| 2012-12-13,256.0,252.0,246.0,249.0,-2.73,34480.0,8585690.0,0 |
| 2012-12-16,249.0,267.0,253.0,259.0,4.02,37916.0,9741623.0,0 |
| 2012-12-17,259.0,269.0,255.0,260.0,0.39,69630.0,18111790.0,0 |
| 2012-12-18,260.0,258.0,246.0,250.0,-3.85,28985.0,7345910.0,0 |
| 2012-12-19,250.0,262.0,248.0,260.0,4.00,26633.0,6800846.0,0 |
| 2012-12-20,260.0,261.0,251.0,261.0,0.38,34828.0,8879191.0,0 |
| 2012-12-23,261.0,262.0,250.0,253.0,-3.07,27958.0,7081209.0,0 |
| 2012-12-24,253.0,261.0,253.0,255.0,0.79,21368.0,5467856.0,0 |
| 2012-12-26,255.0,266.0,258.0,261.0,2.35,33564.0,8732728.0,0 |
| 2012-12-27,261.0,264.0,259.0,259.0,-0.77,42283.0,11016308.0,0 |
| 2012-12-31,259.0,277.0,259.0,275.0,6.18,54273.0,14351810.0,0 |
| 2013-01-01,275.0,280.0,265.0,274.0,-0.36,25791.0,6989571.0,0 |
| 2013-01-02,274.0,275.0,258.0,269.0,-1.82,24798.0,6583152.0,0 |
| 2013-01-03,269.0,273.0,263.0,267.0,-0.74,32434.0,8653057.0,0 |
| 2013-01-06,267.0,270.0,258.0,264.0,-1.12,30739.0,7988217.0,0 |
| 2013-01-07,264.0,267.0,257.0,260.0,-1.52,12528.0,3254504.0,0 |
| 2013-01-08,260.0,262.0,255.0,262.0,0.77,3530.0,906460.0,0 |
| 2013-01-09,262.0,260.0,250.0,255.0,-2.67,18910.0,4781910.0,0 |
| 2013-01-10,255.0,258.0,250.0,255.0,0.0,11920.0,2999325.0,0 |
| 2013-01-13,255.0,256.0,245.0,255.0,0.0,13692.0,3397518.0,0 |
| 2013-01-15,255.0,255.0,249.0,255.0,0.0,25838.0,6473605.0,0 |
| 2013-01-16,255.0,251.0,248.0,250.0,-1.96,15170.0,3779120.0,0 |
| 2013-01-17,250.0,250.0,244.0,244.0,-2.40,14375.0,3543660.0,0 |
| 2013-01-20,244.0,240.0,231.0,236.0,-3.28,6208.0,1455715.0,0 |
| 2013-01-21,236.0,250.0,240.0,245.0,3.81,7280.0,1785455.0,0 |
| 2013-01-22,245.0,251.0,245.0,245.0,0.0,18680.0,4606970.0,0 |
| 2013-01-23,245.0,252.0,245.0,247.0,0.82,15275.0,3787308.0,0 |
| 2013-01-24,247.0,249.0,240.0,242.0,-2.02,101705.0,25142444.0,0 |
| 2013-01-27,242.0,243.0,234.0,237.0,-2.07,8288.0,1978796.0,0 |
| 2013-01-28,237.0,242.0,238.0,242.0,2.11,9970.0,2383830.0,0 |
| 2013-01-30,242.0,242.0,231.0,238.0,-1.65,5780.0,1365355.0,0 |
| 2013-01-31,238.0,237.0,232.0,232.0,-2.52,14590.0,3398140.0,0 |
| 2013-02-03,232.0,255.0,236.0,255.0,9.91,73625.0,18341704.0,0 |
| 2013-02-04,255.0,275.0,255.0,274.0,7.45,141811.0,37942904.0,0 |
| 2013-02-05,274.0,300.0,269.0,281.0,2.55,119252.0,33707088.0,0 |
| 2013-02-06,281.0,309.0,280.0,281.0,0.0,122044.0,35184460.0,0 |
| 2013-02-07,281.0,284.0,273.0,279.0,-0.71,44537.0,12295651.0,0 |
| 2013-02-10,279.0,278.0,270.0,274.0,-1.79,30913.0,8457202.0,0 |
| 2013-02-12,274.0,290.0,275.0,290.0,5.84,117063.0,32699544.0,0 |
| 2013-02-13,290.0,295.0,276.0,286.0,-1.38,32468.0,9259328.0,0 |
| 2013-02-14,286.0,294.0,289.0,291.0,1.75,51246.0,14899734.0,0 |
| 2013-02-17,291.0,320.0,296.0,319.0,9.62,29686.0,9469825.0,0 |
| 2013-02-19,319.0,337.0,296.0,311.0,-2.51,75376.0,23538888.0,0 |
| 2013-02-20,311.0,305.0,294.0,302.0,-2.89,63608.0,19004724.0,0 |
| 2013-02-21,302.0,315.0,298.0,313.0,3.64,67998.0,20745830.0,0 |
| 2013-02-24,313.0,311.0,306.0,311.0,-0.64,66693.0,20590348.0,0 |
| 2013-02-25,311.0,335.0,307.0,322.0,3.54,78696.0,24962288.0,0 |
| 2013-02-26,322.0,340.0,322.0,328.0,1.86,95775.0,31386652.0,0 |
| 2013-02-27,328.0,330.0,322.0,328.0,0.0,64829.0,21066866.0,0 |
| 2013-02-28,328.0,347.0,326.0,345.0,5.18,76945.0,25948976.0,0 |
| 2013-03-03,345.0,358.0,345.0,354.0,2.61,117683.0,41294504.0,0 |
| 2013-03-04,354.0,361.0,345.0,350.0,-1.13,87863.0,31066972.0,0 |
| 2013-03-05,350.0,364.0,340.0,345.0,-1.43,85583.0,29503304.0,0 |
| 2013-03-06,345.0,351.0,338.0,350.0,1.45,54610.0,18786540.0,0 |
| 2013-03-07,350.0,346.0,338.0,340.0,-2.86,40038.0,13650755.0,0 |
| 2013-03-11,340.0,345.0,334.0,336.0,-1.18,32763.0,11054997.0,0 |
| 2013-03-13,336.0,345.0,335.0,345.0,2.68,36435.0,12392592.0,0 |
| 2013-03-14,345.0,360.0,338.0,338.0,-2.03,49133.0,16931530.0,0 |
| 2013-03-17,338.0,340.0,325.0,332.0,-1.78,26726.0,8863980.0,0 |
| 2013-03-18,332.0,335.0,325.0,326.0,-1.81,24140.0,7889150.0,0 |
| 2013-03-19,326.0,339.0,326.0,332.0,1.84,59910.0,19854550.0,0 |
| 2013-03-20,332.0,342.0,327.0,328.0,-1.20,59971.0,19914588.0,0 |
| 2013-03-21,328.0,331.0,325.0,328.0,0.0,23738.0,7740008.0,0 |
| 2013-03-24,328.0,324.0,315.0,317.0,-3.35,29198.0,9309348.0,0 |
| 2013-03-25,317.0,341.0,319.0,325.0,2.52,52172.0,16941608.0,0 |
| 2013-03-27,325.0,337.0,322.0,323.0,-0.62,34671.0,11314419.0,0 |
| 2013-03-28,323.0,330.0,320.0,323.0,0.0,26108.0,8444850.0,0 |
| 2013-03-31,323.0,325.0,310.0,311.0,-3.72,32643.0,10326244.0,0 |
| 2013-04-01,311.0,315.0,300.0,314.0,0.96,47585.0,14516210.0,0 |
| 2013-04-02,314.0,327.0,314.0,323.0,2.87,50383.0,16006921.0,0 |
| 2013-04-03,323.0,328.0,315.0,322.0,-0.31,29883.0,9554318.0,0 |
| 2013-04-04,322.0,327.0,310.0,315.0,-2.17,24970.0,7839710.0,0 |
| 2013-04-07,315.0,322.0,305.0,317.0,0.63,10578.0,3285760.0,0 |
| 2013-04-08,317.0,326.0,315.0,324.0,2.21,13875.0,4420740.0,0 |
| 2013-04-09,324.0,324.0,319.0,322.0,-0.62,10335.0,3320050.0,0 |
| 2013-04-11,322.0,328.0,322.0,325.0,0.93,15935.0,5162095.0,0 |
| 2013-04-15,325.0,331.0,322.0,324.0,-0.31,7814.0,2538455.0,0 |
| 2013-04-16,324.0,325.0,318.0,320.0,-1.23,9393.0,3004730.0,0 |
| 2013-04-17,320.0,322.0,317.0,318.0,-0.62,5800.0,1843970.0,0 |
| 2013-04-18,318.0,321.0,309.0,309.0,-2.83,9445.0,2957180.0,0 |
| 2013-04-21,309.0,311.0,300.0,300.0,-2.91,26703.0,8137616.0,0 |
| 2013-04-22,300.0,307.0,294.0,307.0,2.33,29538.0,8875133.0,0 |
| 2013-04-23,307.0,311.0,302.0,305.0,-0.65,18748.0,5725043.0,0 |
| 2013-04-25,305.0,304.0,283.0,297.0,-2.62,25048.0,7326842.0,0 |
| 2013-04-28,297.0,300.0,294.0,294.0,-1.01,4605.0,1360345.0,0 |
| 2013-04-29,294.0,292.0,286.0,289.0,-1.70,16010.0,4614595.0,0 |
| 2013-04-30,289.0,291.0,280.0,282.0,-2.42,4973.0,1410472.0,0 |
| 2013-05-02,282.0,279.0,260.0,270.0,-4.26,11515.0,3081645.0,0 |
| 2013-05-05,270.0,280.0,261.0,261.0,-3.33,13254.0,3537413.0,0 |
| 2013-05-06,261.0,266.0,262.0,265.0,1.53,2460.0,651135.0,0 |
| 2013-05-07,265.0,290.0,270.0,282.0,6.42,6546.0,1849355.0,0 |
| 2013-05-08,282.0,278.0,277.0,278.0,-1.42,325.0,90150.0,0 |
| 2013-05-09,278.0,277.0,269.0,277.0,-0.36,1605.0,435125.0,0 |
| 2013-05-12,277.0,272.0,259.0,262.0,-5.42,4757.0,1263113.0,0 |
| 2013-05-13,262.0,274.0,260.0,274.0,4.58,5868.0,1566490.0,0 |
| 2013-05-14,274.0,279.0,270.0,275.0,0.36,14105.0,3843620.0,0 |
| 2013-05-15,275.0,301.0,280.0,300.0,9.09,23188.0,6873155.0,0 |
| 2013-05-16,300.0,312.0,301.0,311.0,3.67,20663.0,6315080.0,0 |
| 2013-05-19,311.0,318.0,294.0,318.0,2.25,14095.0,4253640.0,0 |
| 2013-05-20,318.0,321.0,294.0,296.0,-6.92,4660.0,1379380.0,0 |
| 2013-05-21,296.0,298.0,292.0,296.0,0.0,13854.0,4088992.0,0 |
| 2013-05-22,296.0,299.0,294.0,296.0,0.0,10393.0,3079349.0,0 |
| 2013-05-23,296.0,297.0,294.0,297.0,0.34,6710.0,1984365.0,0 |
| 2013-05-26,297.0,316.0,294.0,303.0,2.02,13789.0,4139564.0,0 |
| 2013-05-27,303.0,301.0,297.0,300.0,-0.99,6793.0,2033442.0,0 |
| 2013-05-28,300.0,298.0,288.0,294.0,-2.00,11299.0,3295942.0,0 |
| 2013-05-30,294.0,299.0,290.0,290.0,-1.36,13633.0,3972421.0,0 |
| 2013-06-02,290.0,291.0,280.0,280.0,-3.45,12213.0,3451088.0,0 |
| 2013-06-03,280.0,290.0,285.0,285.0,1.79,4546.0,1299547.0,0 |
| 2013-06-04,285.0,302.0,290.0,292.0,2.46,17623.0,5188357.0,0 |
| 2013-06-05,292.0,301.0,295.0,300.0,2.74,4138.0,1238393.0,0 |
| 2013-06-06,300.0,300.0,294.0,300.0,0.0,1765.0,526450.0,0 |
| 2013-06-09,300.0,306.0,295.0,295.0,-1.67,23438.0,6978795.0,0 |
| 2013-06-10,295.0,304.0,290.0,293.0,-0.68,14859.0,4365757.0,0 |
| 2013-06-11,293.0,293.0,290.0,293.0,0.0,7060.0,2050310.0,0 |
| 2013-06-12,293.0,296.0,289.0,291.0,-0.68,8295.0,2406010.0,0 |
| 2013-06-13,291.0,300.0,292.0,299.0,2.75,19588.0,5773380.0,0 |
| 2013-06-16,299.0,309.0,295.0,299.0,0.0,11013.0,3281877.0,0 |
| 2013-06-17,299.0,296.0,294.0,294.0,-1.67,7938.0,2336602.0,0 |
| 2013-06-18,294.0,298.0,294.0,298.0,1.36,13115.0,3870145.0,0 |
| 2013-06-19,298.0,301.0,294.0,301.0,1.01,11215.0,3322225.0,0 |
| 2013-06-20,301.0,298.0,295.0,297.0,-1.33,9093.0,2691430.0,0 |
| 2013-06-23,297.0,296.0,286.0,290.0,-2.36,9270.0,2697405.0,0 |
| 2013-06-24,290.0,290.0,284.0,290.0,0.0,30628.0,8744287.0,0 |
| 2013-06-25,290.0,300.0,288.0,297.0,2.41,5610.0,1644250.0,0 |
| 2013-06-26,297.0,306.0,300.0,301.0,1.35,9058.0,2733851.0,0 |
| 2013-06-27,301.0,296.0,294.0,295.0,-1.99,1825.0,538200.0,0 |
| 2013-06-30,295.0,292.0,290.0,290.0,-1.69,11400.0,3310840.0,0 |
| 2013-07-01,290.0,291.0,286.0,290.0,0.0,8835.0,2551350.0,0 |
| 2013-07-02,290.0,295.0,283.0,286.0,-1.38,7678.0,2213207.0,0 |
| 2013-07-03,286.0,293.0,286.0,289.0,1.05,8028.0,2302840.0,0 |
| 2013-07-04,289.0,290.0,286.0,287.0,-0.69,17615.0,5060615.0,0 |
| 2013-07-07,287.0,292.0,285.0,287.0,0.0,5700.0,1633050.0,0 |
| 2013-07-08,287.0,291.0,285.0,290.0,1.05,4560.0,1308530.0,0 |
| 2013-07-09,290.0,298.0,291.0,295.0,1.72,14219.0,4156589.0,0 |
| 2013-07-10,295.0,309.0,300.0,309.0,4.75,27885.0,8411900.0,0 |
| 2013-07-11,309.0,305.0,296.0,305.0,-1.29,7980.0,2369235.0,0 |
| 2013-07-14,305.0,306.0,297.0,303.0,-0.66,4530.0,1357905.0,0 |
| 2013-07-15,303.0,303.0,294.0,300.0,-0.99,7930.0,2361085.0,0 |
| 2013-07-16,300.0,301.0,297.0,300.0,0.0,3030.0,903170.0,0 |
| 2013-07-17,300.0,298.0,294.0,295.0,-1.67,3300.0,973300.0,0 |
| 2013-07-18,295.0,307.0,290.0,302.0,2.37,16393.0,4908697.0,0 |
| 2013-07-21,302.0,316.0,305.0,314.0,3.97,30476.0,9471729.0,0 |
| 2013-07-22,314.0,314.0,302.0,306.0,-2.55,4540.0,1389610.0,0 |
| 2013-07-23,306.0,310.0,301.0,310.0,1.31,4701.0,1428210.0,0 |
| 2013-07-24,310.0,313.0,300.0,313.0,0.97,8921.0,2697912.0,0 |
| 2013-07-25,313.0,307.0,299.0,304.0,-2.88,8885.0,2676720.0,0 |
| 2013-07-28,304.0,301.0,300.0,300.0,-1.32,9903.0,2971300.0,0 |
| 2013-07-29,300.0,302.0,294.0,300.0,0.0,14993.0,4479947.0,0 |
| 2013-07-30,300.0,305.0,300.0,304.0,1.33,30215.0,9131405.0,0 |
| 2013-07-31,304.0,310.0,301.0,305.0,0.33,22913.0,6976989.0,0 |
| 2013-08-01,305.0,314.0,303.0,308.0,0.98,13140.0,4012170.0,0 |
| 2013-08-04,308.0,313.0,306.0,307.0,-0.32,14250.0,4377675.0,0 |
| 2013-08-05,307.0,307.0,304.0,304.0,-0.98,6475.0,1974390.0,0 |
| 2013-08-06,304.0,305.0,293.0,300.0,-1.32,11052.0,3295514.0,0 |
| 2013-08-07,300.0,305.0,294.0,301.0,0.33,8388.0,2541792.0,0 |
| 2013-08-08,301.0,309.0,300.0,309.0,2.66,6811.0,2048190.0,0 |
| 2013-08-11,309.0,303.0,298.0,302.0,-2.27,3320.0,996000.0,0 |
| 2013-08-12,302.0,307.0,296.0,300.0,-0.66,4900.0,1457275.0,0 |
| 2013-08-13,300.0,298.0,297.0,298.0,-0.67,630.0,187230.0,0 |
| 2013-08-14,298.0,316.0,299.0,300.0,0.67,26094.0,7862718.0,0 |
| 2013-08-15,300.0,302.0,296.0,298.0,-0.67,5345.0,1596625.0,0 |
| 2013-08-18,298.0,303.0,295.0,299.0,0.34,10020.0,2975705.0,0 |
| 2013-08-19,299.0,297.0,288.0,296.0,-1.00,20994.0,6128833.0,0 |
| 2013-08-20,296.0,304.0,294.0,301.0,1.69,9255.0,2769730.0,0 |
| 2013-08-25,301.0,331.0,307.0,331.0,9.97,107496.0,34908448.0,0 |
| 2013-08-26,331.0,364.0,331.0,364.0,9.97,161335.0,57306036.0,0 |
| 2013-08-27,364.0,400.0,367.0,375.0,3.02,126163.0,48099680.0,0 |
| 2013-08-29,375.0,378.0,349.0,365.0,-2.67,94905.0,33732864.0,0 |
| 2013-09-01,365.0,391.0,358.0,387.0,6.03,143405.0,53399324.0,0 |
| 2013-09-02,387.0,394.0,365.0,373.0,-3.62,83577.0,31396892.0,0 |
| 2013-09-03,373.0,370.0,360.0,370.0,-0.80,29449.0,10664215.0,0 |
| 2013-09-04,370.0,383.0,356.0,362.0,-2.16,8193.0,2954415.0,0 |
| 2013-09-05,362.0,373.0,360.0,370.0,2.21,27748.0,10132299.0,0 |
| 2013-09-08,370.0,370.0,361.0,370.0,0.0,32748.0,12002419.0,0 |
| 2013-09-09,370.0,370.0,364.0,367.0,-0.81,25160.0,9221095.0,0 |
| 2013-09-10,367.0,370.0,363.0,365.0,-0.54,29527.0,10794609.0,0 |
| 2013-09-11,365.0,372.0,365.0,369.0,1.10,19845.0,7297135.0,0 |
| 2013-09-12,369.0,369.0,365.0,368.0,-0.27,15570.0,5702685.0,0 |
| 2013-09-15,368.0,370.0,367.0,369.0,0.27,17620.0,6494180.0,0 |
| 2013-09-16,369.0,375.0,368.0,372.0,0.81,10548.0,3897950.0,0 |
| 2013-09-17,372.0,375.0,369.0,373.0,0.27,28163.0,10431775.0,0 |
| 2013-09-19,373.0,378.0,370.0,378.0,1.34,28035.0,10437450.0,0 |
| 2013-09-22,375.0,375.0,370.0,370.0,-2.12,25960.0,9654980.0,0 |
| 2013-09-23,370.0,373.0,367.0,370.0,0.0,23248.0,8585445.0,0 |
| 2013-09-24,370.0,373.0,367.0,373.0,0.81,24873.0,9183540.0,0 |
| 2013-09-25,373.0,375.0,370.0,375.0,0.54,14426.0,5356156.0,0 |
| 2013-09-26,375.0,373.0,370.0,372.0,-0.80,14853.0,5517551.0,0 |
| 2013-09-29,372.0,372.0,365.0,368.0,-1.08,21385.0,7858750.0,0 |
| 2013-09-30,368.0,369.0,364.0,369.0,0.27,18455.0,6765540.0,0 |
| 2013-10-01,369.0,369.0,367.0,367.0,-0.54,23368.0,8591377.0,0 |
| 2013-10-02,367.0,369.0,366.0,369.0,0.54,11940.0,4387140.0,0 |
| 2013-10-03,369.0,382.0,370.0,375.0,1.63,35560.0,13268660.0,0 |
| 2013-10-06,375.0,396.0,380.0,389.0,3.73,33544.0,12931713.0,0 |
| 2013-10-07,389.0,395.0,390.0,394.0,1.29,38328.0,15028570.0,0 |
| 2013-10-08,394.0,398.0,390.0,398.0,1.02,19775.0,7756490.0,0 |
| 2013-10-09,398.0,405.0,375.0,375.0,-5.78,44124.0,16756389.0,0 |
| 2013-10-10,375.0,392.0,382.0,392.0,4.53,19325.0,7445375.0,0 |
| 2013-10-17,392.0,405.0,390.0,392.0,0.0,4112.0,1612112.0,0 |
| 2013-10-20,392.0,408.0,390.0,400.0,2.04,26241.0,10394178.0,0 |
| 2013-10-21,400.0,408.0,395.0,399.0,-0.25,31855.0,12680720.0,0 |
| 2013-10-22,399.0,399.0,386.0,393.0,-1.50,11378.0,4467756.0,0 |
| 2013-10-23,393.0,399.0,385.0,390.0,-0.76,5140.0,1990125.0,0 |
| 2013-10-24,390.0,390.0,381.0,384.0,-1.54,17788.0,6830672.0,0 |
| 2013-10-27,384.0,392.0,382.0,392.0,2.08,16216.0,6227717.0,0 |
| 2013-10-28,392.0,390.0,383.0,386.0,-1.53,19978.0,7684085.0,0 |
| 2013-10-29,386.0,389.0,383.0,389.0,0.78,13714.0,5283913.0,0 |
| 2013-10-30,389.0,399.0,388.0,399.0,2.57,24166.0,9416163.0,0 |
| 2013-10-31,399.0,393.0,386.0,388.0,-2.76,11750.0,4565680.0,0 |
| 2013-11-06,388.0,388.0,384.0,388.0,0.0,10935.0,4210640.0,0 |
| 2013-11-07,388.0,394.0,385.0,386.0,-0.52,12066.0,4678574.0,0 |
| 2013-11-10,386.0,394.0,380.0,394.0,2.07,5895.0,2260210.0,0 |
| 2013-11-11,394.0,395.0,380.0,390.0,-1.02,22205.0,8559230.0,0 |
| 2013-11-12,390.0,408.0,394.0,400.0,2.56,62551.0,25123872.0,0 |
| 2013-11-13,400.0,406.0,397.0,399.0,-0.25,34698.0,13893699.0,0 |
| 2013-11-14,399.0,403.0,394.0,400.0,0.25,45941.0,18230008.0,0 |
| 2013-11-21,400.0,440.0,408.0,440.0,10.00,48718.0,21428940.0,0 |
| 2013-11-24,440.0,484.0,448.0,459.0,4.32,69906.0,32662504.0,0 |
| 2013-11-25,459.0,460.0,429.0,438.0,-4.58,34400.0,15083980.0,0 |
| 2013-11-26,437.0,461.0,430.0,444.0,1.37,32283.0,14459861.0,0 |
| 2013-11-27,444.0,448.0,438.0,439.0,-1.13,16328.0,7191162.0,0 |
| 2013-11-28,439.0,447.0,434.0,440.0,0.23,34157.0,14902445.0,0 |
| 2013-12-01,440.0,445.0,440.0,442.0,0.45,28001.0,12362558.0,0 |
| 2013-12-02,442.0,454.0,430.0,449.0,1.58,45026.0,20220388.0,0 |
| 2013-12-03,449.0,464.0,441.0,455.0,1.34,65349.0,29666408.0,0 |
| 2013-12-04,455.0,490.0,455.0,472.0,3.74,43528.0,20829064.0,0 |
| 2013-12-05,472.0,507.0,470.0,482.0,2.12,48819.0,23784468.0,0 |
| 2013-12-08,482.0,505.0,478.0,486.0,0.83,46775.0,22718596.0,0 |
| 2013-12-09,486.0,499.0,478.0,490.0,0.82,37582.0,18447752.0,0 |
| 2013-12-10,490.0,493.0,485.0,490.0,0.0,42873.0,20937596.0,0 |
| 2013-12-11,490.0,500.0,492.0,498.0,1.63,87423.0,43472648.0,0 |
| 2013-12-12,498.0,512.0,496.0,512.0,2.81,80471.0,40656720.0,0 |
| 2013-12-15,512.0,563.0,513.0,563.0,9.96,97012.0,53343020.0,0 |
| 2013-12-16,563.0,619.0,574.0,619.0,9.95,75001.0,46307412.0,0 |
| 2013-12-18,619.0,675.0,625.0,670.0,8.24,31865.0,21216796.0,0 |
| 2013-12-19,670.0,683.0,615.0,660.0,-1.49,151582.0,97419184.0,0 |
| 2013-12-22,658.0,670.0,635.0,658.0,-0.30,89206.0,58352580.0,0 |
| 2013-12-23,665.0,660.0,620.0,625.0,-5.02,43516.0,27813350.0,0 |
| 2013-12-24,625.0,652.0,598.0,637.0,1.92,115687.0,71589664.0,0 |
| 2013-12-26,636.0,699.0,648.0,670.0,5.18,68114.0,45787940.0,0 |
| 2013-12-29,670.0,675.0,655.0,659.0,-1.64,55928.0,37060856.0,0 |
| 2013-12-31,659.0,660.0,635.0,635.0,-3.64,24635.0,15870770.0,0 |
| 2014-01-01,635.0,630.0,603.0,611.0,-3.78,65420.0,40027500.0,0 |
| 2014-01-02,611.0,635.0,600.0,624.0,2.13,65014.0,39805440.0,0 |
| 2014-01-05,624.0,640.0,630.0,635.0,1.76,29736.0,18809656.0,0 |
| 2014-01-06,635.0,637.0,615.0,636.0,0.16,30243.0,18901788.0,0 |
| 2014-01-07,636.0,640.0,620.0,636.0,0.0,36473.0,22898836.0,0 |
| 2014-01-08,636.0,660.0,626.0,660.0,3.77,37510.0,24114630.0,0 |
| 2014-01-09,660.0,660.0,640.0,641.0,-2.88,20580.0,13306065.0,0 |
| 2014-01-12,641.0,655.0,635.0,645.0,0.62,59144.0,38159324.0,0 |
| 2014-01-13,645.0,645.0,608.0,621.0,-3.72,54706.0,34109400.0,0 |
| 2014-01-14,621.0,640.0,610.0,625.0,0.64,40415.0,25114446.0,0 |
| 2014-01-16,625.0,645.0,620.0,634.0,1.44,24357.0,15509101.0,0 |
| 2014-01-19,634.0,645.0,630.0,639.0,0.79,9741.0,6191184.0,0 |
| 2014-01-20,639.0,640.0,623.0,623.0,-2.50,12526.0,7904053.0,0 |
| 2014-01-21,623.0,628.0,615.0,622.0,-0.16,12646.0,7874915.0,0 |
| 2014-01-22,622.0,640.0,616.0,637.0,2.41,27166.0,17173188.0,0 |
| 2014-01-23,637.0,664.0,641.0,664.0,4.24,40277.0,26079732.0,0 |
| 2014-01-26,664.0,671.0,643.0,646.0,-2.71,34971.0,22999358.0,0 |
| 2014-01-27,646.0,665.0,635.0,638.0,-1.24,11170.0,7257465.0,0 |
| 2014-01-28,638.0,649.0,621.0,636.0,-0.31,8628.0,5457910.0,0 |
| 2014-01-29,636.0,640.0,627.0,630.0,-0.94,8624.0,5437262.0,0 |
| 2014-02-02,630.0,631.0,619.0,621.0,-1.43,9152.0,5693625.0,0 |
| 2014-02-03,621.0,625.0,608.0,613.0,-1.29,12248.0,7527342.0,0 |
| 2014-02-04,613.0,630.0,601.0,618.0,0.82,23060.0,14159750.0,0 |
| 2014-02-06,646.0,642.0,620.0,639.0,3.40,18943.0,11816775.0,0 |
| 2014-02-09,639.0,630.0,615.0,615.0,-3.76,18441.0,11375953.0,0 |
| 2014-02-10,615.0,664.0,618.0,626.0,1.79,47960.0,30604336.0,0 |
| 2014-02-11,626.0,631.0,616.0,620.0,-0.96,19273.0,11995591.0,0 |
| 2014-02-12,620.0,634.0,608.0,634.0,2.26,28188.0,17304004.0,0 |
| 2014-02-13,634.0,622.0,610.0,614.0,-3.15,12858.0,7902944.0,0 |
| 2014-03-03,614.0,618.0,602.0,616.0,0.33,10240.0,6272765.0,0 |
| 2014-03-04,616.0,616.0,594.0,606.0,-1.62,9413.0,5646975.0,0 |
| 2014-03-05,606.0,613.0,600.0,600.0,-0.99,10463.0,6328020.0,0 |
| 2014-03-06,600.0,612.0,598.0,605.0,0.83,16683.0,10060815.0,0 |
| 2014-03-09,600.0,610.0,590.0,595.0,-1.65,12635.0,7516345.0,0 |
| 2014-03-10,595.0,600.0,595.0,600.0,0.84,2963.0,1765085.0,0 |
| 2014-03-11,600.0,599.0,582.0,586.0,-2.33,10185.0,5983890.0,0 |
| 2014-03-12,586.0,586.0,570.0,575.0,-1.88,5160.0,2957325.0,0 |
| 2014-03-13,575.0,592.0,575.0,587.0,2.09,3648.0,2133423.0,0 |
| 2014-03-17,587.0,580.0,560.0,568.0,-3.24,4090.0,2327790.0,0 |
| 2014-03-18,568.0,576.0,550.0,558.0,-1.76,5235.0,2942755.0,0 |
| 2014-03-19,558.0,571.0,558.0,558.0,0.0,7045.0,3972075.0,0 |
| 2014-03-20,558.0,569.0,551.0,565.0,1.25,6110.0,3406285.0,0 |
| 2014-03-23,565.0,580.0,570.0,580.0,2.65,1785.0,1032575.0,0 |
| 2014-03-24,580.0,573.0,556.0,570.0,-1.72,2090.0,1186865.0,0 |
| 2014-03-25,570.0,569.0,565.0,569.0,-0.18,985.0,557960.0,0 |
| 2014-03-26,569.0,590.0,565.0,579.0,1.76,1930.0,1101260.0,0 |
| 2014-03-27,579.0,590.0,565.0,590.0,1.90,9645.0,5533275.0,0 |
| 2014-03-31,590.0,605.0,586.0,591.0,0.17,16960.0,10127425.0,0 |
| 2014-04-01,591.0,602.0,591.0,600.0,1.52,4043.0,2406965.0,0 |
| 2014-04-02,600.0,593.0,585.0,592.0,-1.33,4040.0,2376380.0,0 |
| 2014-04-03,592.0,610.0,590.0,600.0,1.35,33998.0,20417592.0,0 |
| 2014-04-06,600.0,624.0,611.0,614.0,2.33,14270.0,8771840.0,0 |
| 2014-04-07,614.0,611.0,599.0,606.0,-1.30,6930.0,4188485.0,0 |
| 2014-04-09,606.0,605.0,597.0,600.0,-0.99,8320.0,4988065.0,0 |
| 2014-04-10,600.0,610.0,600.0,604.0,0.67,6794.0,4099277.0,0 |
| 2014-04-13,604.0,605.0,596.0,601.0,-0.50,11093.0,6655980.0,0 |
| 2014-04-15,601.0,605.0,600.0,601.0,0.0,12033.0,7227096.0,0 |
| 2014-04-16,601.0,601.0,592.0,592.0,-1.50,3585.0,2140815.0,0 |
| 2014-04-17,592.0,599.0,581.0,599.0,1.18,20255.0,11841685.0,0 |
| 2014-04-20,599.0,600.0,592.0,600.0,0.17,10535.0,6308275.0,0 |
| 2014-04-21,600.0,600.0,590.0,600.0,0.0,17168.0,10200490.0,0 |
| 2014-04-22,600.0,611.0,595.0,611.0,1.83,31125.0,18869270.0,0 |
| 2014-04-23,611.0,620.0,604.0,605.0,-0.98,12005.0,7305105.0,0 |
| 2014-04-27,605.0,608.0,590.0,595.0,-1.65,13480.0,8062310.0,0 |
| 2014-04-28,595.0,606.0,585.0,585.0,-1.68,7375.0,4345910.0,0 |
| 2014-04-29,585.0,600.0,586.0,600.0,2.56,13550.0,8026305.0,0 |
| 2014-04-30,600.0,613.0,599.0,602.0,0.33,24928.0,15059717.0,0 |
| 2014-05-04,602.0,602.0,590.0,600.0,-0.33,12320.0,7354935.0,0 |
| 2014-05-05,600.0,611.0,592.0,610.0,1.67,32875.0,19817136.0,0 |
| 2014-05-06,610.0,640.0,613.0,624.0,2.30,22640.0,14094730.0,0 |
| 2014-05-07,624.0,647.0,621.0,632.0,1.28,13923.0,8755035.0,0 |
| 2014-05-08,632.0,640.0,616.0,630.0,-0.32,23483.0,14629267.0,0 |
| 2014-05-11,630.0,638.0,619.0,622.0,-1.27,21313.0,13270077.0,0 |
| 2014-05-12,622.0,638.0,616.0,625.0,0.48,19205.0,11974785.0,0 |
| 2014-05-13,625.0,633.0,620.0,628.0,0.48,30733.0,19242380.0,0 |
| 2014-05-15,628.0,641.0,620.0,641.0,2.07,31056.0,19453424.0,0 |
| 2014-05-15,628.0,641.0,620.0,641.0,0.0,31056.0,19453424.0,0 |
| 2014-05-18,641.0,670.0,635.0,670.0,4.52,33184.0,21587576.0,0 |
| 2014-05-19,670.0,670.0,649.0,663.0,-1.04,85596.0,56006384.0,0 |
| 2014-05-20,663.0,665.0,640.0,649.0,-2.11,32708.0,21245960.0,0 |
| 2014-05-21,649.0,660.0,649.0,660.0,1.69,20865.0,13571830.0,0 |
| 2014-05-22,660.0,660.0,647.0,649.0,-1.67,25241.0,16474997.0,0 |
| 2014-05-25,649.0,660.0,649.0,655.0,0.92,21225.0,13907670.0,0 |
| 2014-05-26,655.0,655.0,647.0,653.0,-0.31,17348.0,11300617.0,0 |
| 2014-05-27,653.0,660.0,650.0,651.0,-0.31,16936.0,11042108.0,0 |
| 2014-05-28,651.0,662.0,650.0,661.0,1.54,26372.0,17300316.0,0 |
| 2014-06-01,661.0,688.0,664.0,688.0,4.08,29283.0,19815008.0,0 |
| 2014-06-02,688.0,692.0,667.0,686.0,-0.29,25006.0,17136048.0,0 |
| 2014-06-03,686.0,700.0,680.0,681.0,-0.73,20044.0,13777380.0,0 |
| 2014-06-04,681.0,689.0,672.0,685.0,0.59,21156.0,14376610.0,0 |
| 2014-06-05,685.0,698.0,675.0,685.0,0.0,29953.0,20446346.0,0 |
| 2014-06-08,685.0,702.0,685.0,695.0,1.46,31544.0,21996988.0,0 |
| 2014-06-09,695.0,722.0,700.0,715.0,2.88,33168.0,23520268.0,0 |
| 2014-06-10,715.0,728.0,709.0,715.0,0.0,22141.0,15867125.0,0 |
| 2014-06-11,715.0,722.0,701.0,720.0,0.70,25795.0,18373310.0,0 |
| 2014-06-12,720.0,724.0,700.0,706.0,-1.94,34900.0,24617740.0,0 |
| 2014-06-15,706.0,735.0,710.0,725.0,2.69,45786.0,32967984.0,0 |
| 2014-06-16,725.0,740.0,720.0,726.0,0.14,35087.0,25538468.0,0 |
| 2014-06-17,726.0,735.0,711.0,725.0,-0.14,28731.0,20747910.0,0 |
| 2014-06-17,726.0,735.0,711.0,725.0,0.0,28731.0,20747910.0,0 |
| 2014-06-18,725.0,739.0,705.0,720.0,-0.69,16508.0,11822256.0,0 |
| 2014-06-19,720.0,720.0,696.0,707.0,-1.81,15013.0,10567790.0,0 |
| 2014-06-23,707.0,710.0,700.0,704.0,-0.42,16121.0,11311262.0,0 |
| 2014-06-24,704.0,715.0,698.0,713.0,1.28,29389.0,20734494.0,0 |
| 2014-06-25,713.0,715.0,703.0,708.0,-0.70,43290.0,30667588.0,0 |
| 2014-06-26,708.0,722.0,704.0,712.0,0.56,66501.0,47011968.0,0 |
| 2014-06-30,647.0,672.0,657.0,665.0,-6.60,20973.0,13931400.0,0 |
| 2014-07-01,665.0,671.0,655.0,668.0,0.45,11611.0,7690296.0,0 |
| 2014-07-02,668.0,670.0,660.0,664.0,-0.60,7980.0,5298490.0,0 |
| 2014-07-03,664.0,668.0,655.0,660.0,-0.60,11845.0,7829955.0,0 |
| 2014-07-06,660.0,666.0,657.0,660.0,0.0,23570.0,15565765.0,0 |
| 2014-07-07,660.0,679.0,661.0,675.0,2.27,21162.0,14194661.0,0 |
| 2014-07-08,675.0,702.0,671.0,700.0,3.70,13970.0,9722715.0,0 |
| 2014-07-09,700.0,705.0,688.0,700.0,0.0,12445.0,8694765.0,0 |
| 2014-07-10,700.0,699.0,688.0,691.0,-1.29,16560.0,11503670.0,0 |
| 2014-07-13,691.0,743.0,700.0,710.0,2.75,19037.0,13529755.0,0 |
| 2014-07-14,710.0,710.0,695.0,704.0,-0.85,15035.0,10540105.0,0 |
| 2014-07-15,704.0,710.0,691.0,691.0,-1.85,8373.0,5841750.0,0 |
| 2014-07-16,691.0,707.0,695.0,700.0,1.30,16605.0,11585325.0,0 |
| 2014-07-17,700.0,715.0,701.0,715.0,2.14,26405.0,18654036.0,0 |
| 2014-07-20,715.0,743.0,710.0,741.0,3.64,26636.0,19407412.0,0 |
| 2014-07-21,741.0,770.0,727.0,727.0,-1.89,21070.0,15806452.0,0 |
| 2014-07-22,727.0,735.0,705.0,722.0,-0.69,21505.0,15310245.0,0 |
| 2014-07-23,722.0,745.0,725.0,745.0,3.19,19358.0,14188777.0,0 |
| 2014-07-24,745.0,755.0,738.0,740.0,-0.67,34083.0,25329892.0,0 |
| 2014-07-27,740.0,745.0,725.0,740.0,0.0,10106.0,7421740.0,0 |
| 2014-07-28,740.0,750.0,715.0,730.0,-1.35,7146.0,5197846.0,0 |
| 2014-07-30,730.0,730.0,712.0,715.0,-2.05,12830.0,9206975.0,0 |
| 2014-07-31,715.0,722.0,708.0,712.0,-0.42,17743.0,12594770.0,0 |
| 2014-08-03,712.0,720.0,700.0,708.0,-0.56,13495.0,9526160.0,0 |
| 2014-08-04,708.0,705.0,690.0,691.0,-2.40,10219.0,7099138.0,0 |
| 2014-08-05,691.0,720.0,694.0,696.0,0.72,15201.0,10682723.0,0 |
| 2014-08-06,696.0,693.0,682.0,686.0,-1.44,7343.0,5042727.0,0 |
| 2014-08-07,686.0,693.0,668.0,685.0,-0.15,9916.0,6723992.0,0 |
| 2014-08-12,685.0,710.0,670.0,678.0,-1.02,29990.0,20273320.0,0 |
| 2014-08-13,678.0,704.0,660.0,690.0,1.77,16323.0,11027548.0,0 |
| 2014-08-14,690.0,691.0,685.0,690.0,0.0,5378.0,3694340.0,0 |
| 2014-08-18,690.0,697.0,661.0,663.0,-3.91,21608.0,14578333.0,0 |
| 2014-08-19,663.0,691.0,662.0,672.0,1.36,17328.0,11619901.0,0 |
| 2014-08-20,672.0,670.0,650.0,666.0,-0.89,22588.0,14801527.0,0 |
| 2014-08-21,666.0,675.0,640.0,675.0,1.35,26470.0,17422930.0,0 |
| 2014-08-24,675.0,675.0,657.0,670.0,-0.74,10223.0,6771819.0,0 |
| 2014-08-25,670.0,657.0,613.0,649.0,-3.13,19670.0,12277785.0,0 |
| 2014-08-26,649.0,673.0,590.0,612.0,-5.70,28164.0,17168024.0,0 |
| 2014-08-27,612.0,659.0,620.0,659.0,7.68,28418.0,18004580.0,0 |
| 2014-08-28,659.0,660.0,615.0,634.0,-3.79,26608.0,16740030.0,0 |
| 2014-08-31,634.0,646.0,600.0,601.0,-5.21,27263.0,16565528.0,0 |
| 2014-09-01,601.0,625.0,575.0,625.0,3.99,29776.0,17368012.0,0 |
| 2014-09-03,625.0,619.0,600.0,608.0,-2.72,17022.0,10283721.0,0 |
| 2014-09-04,608.0,612.0,575.0,612.0,0.66,32453.0,18973764.0,0 |
| 2014-09-07,612.0,601.0,551.0,555.0,-9.31,43295.0,24141744.0,0 |
| 2014-09-09,555.0,610.0,560.0,609.0,9.73,26418.0,15265576.0,0 |
| 2014-09-10,609.0,621.0,567.0,585.0,-3.94,25035.0,14904796.0,0 |
| 2014-09-11,585.0,605.0,552.0,605.0,3.42,24896.0,14074163.0,0 |
| 2014-09-14,605.0,600.0,579.0,590.0,-2.48,22083.0,12886337.0,0 |
| 2014-09-15,590.0,601.0,575.0,579.0,-1.86,10133.0,5901775.0,0 |
| 2014-09-16,579.0,613.0,568.0,613.0,5.87,12580.0,7315754.0,0 |
| 2014-09-17,613.0,618.0,579.0,600.0,-2.12,32895.0,19541100.0,0 |
| 2014-09-18,600.0,590.0,571.0,579.0,-3.50,9675.0,5590760.0,0 |
| 2014-09-21,579.0,575.0,540.0,558.0,-3.63,18308.0,10143285.0,0 |
| 2014-09-22,558.0,569.0,549.0,555.0,-0.54,10470.0,5791660.0,0 |
| 2014-09-23,555.0,588.0,566.0,570.0,2.70,5422.0,3111212.0,0 |
| 2014-09-24,570.0,600.0,572.0,590.0,3.51,9689.0,5650310.0,0 |
| 2014-09-28,590.0,591.0,568.0,579.0,-1.86,13971.0,8098605.0,0 |
| 2014-09-29,579.0,595.0,579.0,595.0,2.76,2900.0,1684720.0,0 |
| 2014-09-30,595.0,603.0,580.0,580.0,-2.52,11728.0,6911368.0,0 |
| 2014-10-08,580.0,584.0,570.0,576.0,-0.69,1080.0,618780.0,0 |
| 2014-10-09,576.0,585.0,578.0,580.0,0.69,2155.0,1250690.0,0 |
| 2014-10-12,580.0,580.0,568.0,568.0,-2.07,7210.0,4134068.0,0 |
| 2014-10-13,568.0,579.0,560.0,573.0,0.88,13444.0,7640702.0,0 |
| 2014-10-14,573.0,571.0,562.0,571.0,-0.35,7335.0,4163700.0,0 |
| 2014-10-15,571.0,589.0,574.0,582.0,1.93,6056.0,3499468.0,0 |
| 2014-10-16,582.0,586.0,575.0,580.0,-0.34,5368.0,3111668.0,0 |
| 2014-10-19,580.0,590.0,577.0,577.0,-0.52,9144.0,5323404.0,0 |
| 2014-10-20,577.0,615.0,580.0,615.0,6.59,18540.0,10858595.0,0 |
| 2014-10-21,615.0,603.0,569.0,592.0,-3.74,6760.0,3862880.0,0 |
| 2014-10-22,592.0,603.0,565.0,576.0,-2.70,6078.0,3473828.0,0 |
| 2014-10-26,576.0,578.0,575.0,575.0,-0.17,1650.0,950250.0,0 |
| 2014-10-27,575.0,580.0,575.0,575.0,0.0,3930.0,2271500.0,0 |
| 2014-10-28,575.0,580.0,571.0,571.0,-0.70,293.0,168568.0,0 |
| 2014-10-30,571.0,575.0,560.0,562.0,-1.58,3427.0,1930871.0,0 |
| 2014-11-02,562.0,571.0,550.0,552.0,-1.78,7979.0,4418917.0,0 |
| 2014-11-03,552.0,550.0,540.0,546.0,-1.09,10420.0,5655465.0,0 |
| 2014-11-04,546.0,572.0,526.0,572.0,4.76,10845.0,5755090.0,0 |
| 2014-11-05,572.0,562.0,545.0,552.0,-3.50,13725.0,7582585.0,0 |
| 2014-11-06,552.0,569.0,540.0,569.0,3.08,7080.0,3888415.0,0 |
| 2014-11-09,569.0,563.0,535.0,538.0,-5.45,6633.0,3588552.0,0 |
| 2014-11-10,538.0,533.0,526.0,530.0,-1.49,11571.0,6119286.0,0 |
| 2014-11-11,530.0,560.0,522.0,540.0,1.89,8300.0,4399230.0,0 |
| 2014-11-12,540.0,548.0,515.0,520.0,-3.70,18075.0,9517540.0,0 |
| 2014-11-13,520.0,549.0,510.0,520.0,0.0,23443.0,12073551.0,0 |
| 2014-11-16,520.0,520.0,477.0,494.0,-5.00,32794.0,16193662.0,0 |
| 2014-11-17,494.0,523.0,459.0,463.0,-6.28,25079.0,11649963.0,0 |
| 2014-11-18,463.0,472.0,433.0,452.0,-2.38,27850.0,12443155.0,0 |
| 2014-11-19,452.0,461.0,436.0,451.0,-0.22,8695.0,3948669.0,0 |
| 2014-11-20,451.0,467.0,451.0,463.0,2.66,12027.0,5522513.0,0 |
| 2014-11-23,463.0,489.0,466.0,466.0,0.65,16195.0,7733950.0,0 |
| 2014-11-24,466.0,481.0,459.0,477.0,2.36,14745.0,6966600.0,0 |
| 2014-11-25,477.0,486.0,461.0,469.0,-1.68,9689.0,4524155.0,0 |
| 2014-11-30,469.0,480.0,460.0,472.0,0.64,37121.0,17444056.0,0 |
| 2014-12-01,429.0,425.0,405.0,405.0,-14.19,4149.0,1707490.0,0 |
| 2014-12-02,405.0,421.0,400.0,415.0,2.47,3695.0,1500220.0,0 |
| 2014-12-03,415.0,435.0,407.0,414.0,-0.24,2380.0,989790.0,0 |
| 2014-12-04,414.0,422.0,414.0,422.0,1.93,6766.0,2811712.0,0 |
| 2014-12-07,422.0,426.0,418.0,426.0,0.95,680.0,288065.0,0 |
| 2014-12-08,426.0,433.0,415.0,420.0,-1.41,2569.0,1082577.0,0 |
| 2014-12-09,420.0,423.0,414.0,417.0,-0.71,3240.0,1344360.0,0 |
| 2014-12-10,417.0,430.0,422.0,430.0,3.12,581.0,245982.0,0 |
| 2014-12-11,430.0,449.0,424.0,449.0,4.42,3418.0,1466690.0,0 |
| 2014-12-14,449.0,481.0,457.0,481.0,7.13,15663.0,7310175.0,0 |
| 2014-12-15,481.0,495.0,453.0,474.0,-1.46,10331.0,4908123.0,0 |
| 2014-12-16,474.0,480.0,452.0,458.0,-3.38,11097.0,5138654.0,0 |
| 2014-12-17,458.0,460.0,445.0,460.0,0.44,3165.0,1429077.0,0 |
| 2014-12-18,460.0,463.0,455.0,461.0,0.22,2961.0,1361246.0,0 |
| 2014-12-21,461.0,452.0,441.0,450.0,-2.39,5806.0,2577000.0,0 |
| 2014-12-22,450.0,450.0,438.0,438.0,-2.67,7920.0,3492127.0,0 |
| 2014-12-23,438.0,438.0,429.0,438.0,0.0,3672.0,1584905.0,0 |
| 2014-12-24,438.0,448.0,430.0,448.0,2.28,10671.0,4672293.0,0 |
| 2014-12-28,448.0,459.0,442.0,454.0,1.34,5177.0,2341287.0,0 |
| 2014-12-28,448.0,459.0,442.0,454.0,0.0,5177.0,2341287.0,0 |
| 2014-12-29,454.0,452.0,435.0,450.0,-0.88,4268.0,1900555.0,0 |
| 2014-12-31,450.0,451.0,440.0,442.0,-1.78,7645.0,3381433.0,0 |
| 2015-01-01,442.0,459.0,450.0,459.0,3.85,2323.0,1047027.0,0 |
| 2015-01-04,459.0,460.0,450.0,455.0,-0.87,12019.0,5460486.0,0 |
| 2015-01-05,455.0,471.0,445.0,453.0,-0.44,21052.0,9505602.0,0 |
| 2015-01-06,453.0,469.0,445.0,458.0,1.10,21491.0,9644564.0,0 |
| 2015-01-07,458.0,463.0,451.0,460.0,0.44,11203.0,5137474.0,0 |
| 2015-01-08,460.0,471.0,459.0,471.0,2.39,11661.0,5418358.0,0 |
| 2015-01-11,471.0,477.0,468.0,469.0,-0.42,18348.0,8630447.0,0 |
| 2015-01-12,469.0,466.0,453.0,462.0,-1.49,4270.0,1969018.0,0 |
| 2015-01-13,462.0,464.0,454.0,462.0,0.0,6974.0,3209282.0,0 |
| 2015-01-14,462.0,468.0,460.0,462.0,0.0,9174.0,4249824.0,0 |
| 2015-01-18,462.0,488.0,466.0,488.0,5.63,40679.0,19687688.0,0 |
| 2015-01-19,488.0,536.0,497.0,522.0,6.97,43156.0,22435308.0,0 |
| 2015-01-20,522.0,533.0,490.0,515.0,-1.34,29889.0,15333045.0,0 |
| 2015-01-22,515.0,517.0,496.0,511.0,-0.78,20581.0,10441643.0,0 |
| 2015-01-25,511.0,522.0,510.0,516.0,0.98,17787.0,9136848.0,0 |
| 2015-01-26,516.0,540.0,517.0,530.0,2.71,29138.0,15282546.0,0 |
| 2015-01-27,530.0,543.0,531.0,535.0,0.94,10760.0,5748658.0,0 |
| 2015-01-28,535.0,551.0,540.0,551.0,2.99,13356.0,7302776.0,0 |
| 2015-01-29,551.0,565.0,540.0,550.0,-0.18,27989.0,15390757.0,0 |
| 2015-02-01,550.0,561.0,542.0,545.0,-0.91,16219.0,8863419.0,0 |
| 2015-02-02,545.0,548.0,535.0,548.0,0.55,14082.0,7629051.0,0 |
| 2015-02-03,548.0,548.0,527.0,530.0,-3.28,8469.0,4507670.0,0 |
| 2015-02-04,530.0,531.0,520.0,530.0,0.0,23928.0,12511278.0,0 |
| 2015-02-05,530.0,533.0,519.0,533.0,0.57,8021.0,4178890.0,0 |
| 2015-02-08,533.0,543.0,525.0,535.0,0.38,10982.0,5807098.0,0 |
| 2015-02-09,535.0,533.0,520.0,525.0,-1.87,3045.0,1593737.0,0 |
| 2015-02-10,525.0,525.0,516.0,521.0,-0.76,4052.0,2112592.0,0 |
| 2015-02-11,521.0,528.0,514.0,522.0,0.19,11919.0,6160090.0,0 |
| 2015-02-12,522.0,531.0,520.0,525.0,0.57,11769.0,6176138.0,0 |
| 2015-02-15,525.0,539.0,522.0,522.0,-0.57,7840.0,4123559.0,0 |
| 2015-02-16,522.0,532.0,520.0,525.0,0.57,9901.0,5162856.0,0 |
| 2015-02-16,522.0,532.0,520.0,525.0,0.0,9901.0,5162856.0,0 |
| 2015-02-18,525.0,526.0,520.0,521.0,-0.76,7760.0,4052452.0,0 |
| 2015-02-22,521.0,519.0,511.0,517.0,-0.77,13208.0,6782338.0,0 |
| 2015-02-23,517.0,524.0,509.0,519.0,0.39,18509.0,9533344.0,0 |
| 2015-02-24,519.0,518.0,513.0,516.0,-0.58,7820.0,4030569.0,0 |
| 2015-02-25,516.0,518.0,512.0,514.0,-0.39,12136.0,6236788.0,0 |
| 2015-02-26,514.0,525.0,515.0,525.0,2.14,7693.0,3982215.0,0 |
| 2015-03-01,525.0,520.0,516.0,518.0,-1.33,9262.0,4801059.0,0 |
| 2015-03-02,518.0,529.0,519.0,527.0,1.74,11464.0,5996414.0,0 |
| 2015-03-03,527.0,535.0,525.0,528.0,0.19,17877.0,9463476.0,0 |
| 2015-03-04,528.0,544.0,525.0,526.0,-0.38,12198.0,6447179.0,0 |
| 2015-03-09,526.0,539.0,526.0,530.0,0.76,10716.0,5677050.0,0 |
| 2015-03-10,530.0,527.0,525.0,527.0,-0.57,3563.0,1875359.0,0 |
| 2015-03-11,527.0,522.0,520.0,520.0,-1.33,8940.0,4655200.0,0 |
| 2015-03-12,520.0,526.0,513.0,525.0,0.96,14194.0,7359590.0,0 |
| 2015-03-15,525.0,515.0,506.0,514.0,-2.10,4450.0,2284050.0,0 |
| 2015-03-16,514.0,513.0,508.0,512.0,-0.39,13032.0,6631721.0,0 |
| 2015-03-17,512.0,515.0,502.0,510.0,-0.39,15011.0,7630021.0,0 |
| 2015-03-18,510.0,518.0,505.0,518.0,1.57,6247.0,3173827.0,0 |
| 2015-03-19,518.0,528.0,514.0,519.0,0.19,5860.0,3021835.0,0 |
| 2015-03-22,519.0,535.0,506.0,506.0,-2.50,7218.0,3710614.0,0 |
| 2015-03-23,506.0,515.0,500.0,503.0,-0.59,12524.0,6287176.0,0 |
| 2015-03-24,503.0,510.0,498.0,510.0,1.39,8366.0,4186785.0,0 |
| 2015-03-25,510.0,502.0,496.0,499.0,-2.16,875.0,437100.0,0 |
| 2015-03-26,499.0,501.0,490.0,499.0,0.0,12717.0,6289375.0,0 |
| 2015-03-29,499.0,499.0,490.0,495.0,-0.80,7214.0,3551967.0,0 |
| 2015-03-30,495.0,495.0,490.0,492.0,-0.61,1331.0,652906.0,0 |
| 2015-03-31,492.0,507.0,490.0,500.0,1.63,8406.0,4173275.0,0 |
| 2015-04-01,500.0,499.0,493.0,494.0,-1.20,1380.0,681745.0,0 |
| 2015-04-02,494.0,504.0,490.0,494.0,0.0,6594.0,3263990.0,0 |
| 2015-04-05,494.0,492.0,490.0,492.0,-0.40,1703.0,835920.0,0 |
| 2015-04-06,492.0,490.0,485.0,488.0,-0.81,2658.0,1295280.0,0 |
| 2015-04-07,488.0,497.0,495.0,495.0,1.43,1998.0,989626.0,0 |
| 2015-04-08,495.0,501.0,492.0,495.0,0.0,3767.0,1870168.0,0 |
| 2015-04-09,495.0,501.0,494.0,495.0,0.0,8166.0,4048963.0,0 |
| 2015-04-12,495.0,514.0,500.0,507.0,2.42,4079.0,2061421.0,0 |
| 2015-04-13,507.0,507.0,498.0,504.0,-0.59,4285.0,2148342.0,0 |
| 2015-04-15,504.0,500.0,495.0,495.0,-1.79,2255.0,1116475.0,0 |
| 2015-04-16,495.0,509.0,495.0,505.0,2.02,3522.0,1770429.0,0 |
| 2015-04-19,505.0,511.0,500.0,502.0,-0.59,8018.0,4022923.0,0 |
| 2015-04-20,502.0,512.0,504.0,507.0,1.00,10953.0,5559332.0,0 |
| 2015-04-21,507.0,512.0,507.0,510.0,0.59,6289.0,3203762.0,0 |
| 2015-04-22,510.0,508.0,490.0,490.0,-3.92,23512.0,11682649.0,0 |
| 2015-04-23,490.0,494.0,485.0,488.0,-0.41,15663.0,7641023.0,0 |
| 2015-05-24,488.0,479.0,443.0,443.0,-9.22,65.0,30100.0,0 |
| 2015-05-25,443.0,435.0,399.0,399.0,-9.93,9265.0,3712973.0,0 |
| 2015-05-26,399.0,427.0,385.0,405.0,1.50,42436.0,17256866.0,0 |
| 2015-05-27,405.0,408.0,397.0,403.0,-0.49,19302.0,7824323.0,0 |
| 2015-05-28,403.0,422.0,399.0,415.0,2.98,14705.0,6058412.0,0 |
| 2015-05-31,415.0,440.0,419.0,440.0,6.02,16569.0,7142541.0,0 |
| 2015-06-01,440.0,459.0,437.0,450.0,2.27,24009.0,10701372.0,0 |
| 2015-06-02,450.0,453.0,432.0,453.0,0.67,10640.0,4722903.0,0 |
| 2015-06-03,453.0,479.0,458.0,479.0,5.74,24364.0,11384757.0,0 |
| 2015-06-04,479.0,482.0,463.0,471.0,-1.67,18909.0,8954566.0,0 |
| 2015-06-07,471.0,483.0,462.0,481.0,2.12,24589.0,11783786.0,0 |
| 2015-06-08,481.0,520.0,481.0,516.0,7.28,25282.0,12763349.0,0 |
| 2015-06-08,481.0,520.0,481.0,516.0,0.0,25282.0,12763349.0,0 |
| 2015-06-08,481.0,520.0,481.0,516.0,0.0,25282.0,12763349.0,0 |
| 2015-06-09,516.0,567.0,526.0,538.0,4.26,31846.0,17269752.0,0 |
| 2015-06-10,538.0,532.0,510.0,520.0,-3.35,13904.0,7253431.0,0 |
| 2015-06-11,520.0,515.0,495.0,508.0,-2.31,31452.0,15803327.0,0 |
| 2015-06-14,508.0,514.0,496.0,502.0,-1.18,13770.0,6893283.0,0 |
| 2015-06-15,502.0,516.0,495.0,508.0,1.20,14626.0,7386703.0,0 |
| 2015-06-16,508.0,510.0,500.0,505.0,-0.59,11035.0,5574289.0,0 |
| 2015-06-17,505.0,506.0,500.0,503.0,-0.40,8529.0,4270402.0,0 |
| 2015-06-18,503.0,504.0,495.0,503.0,0.0,28669.0,14281497.0,0 |
| 2015-06-21,503.0,495.0,490.0,495.0,-1.59,9582.0,4706866.0,0 |
| 2015-06-22,495.0,510.0,490.0,500.0,1.01,18792.0,9322191.0,0 |
| 2015-06-23,500.0,508.0,492.0,508.0,1.60,9028.0,4496290.0,0 |
| 2015-06-24,508.0,507.0,500.0,504.0,-0.79,15792.0,7939589.0,0 |
| 2015-06-25,504.0,512.0,496.0,507.0,0.60,26300.0,13291794.0,0 |
| 2015-06-28,507.0,516.0,502.0,515.0,1.58,24310.0,12451650.0,0 |
| 2015-06-29,515.0,530.0,507.0,517.0,0.39,21668.0,11190064.0,0 |
| 2015-06-30,517.0,519.0,503.0,515.0,-0.39,22299.0,11500769.0,0 |
| 2015-07-01,515.0,525.0,511.0,520.0,0.97,26515.0,13699828.0,0 |
| 2015-07-02,520.0,515.0,505.0,508.0,-2.31,10843.0,5524549.0,0 |
| 2015-07-05,508.0,511.0,499.0,505.0,-0.59,18495.0,9360595.0,0 |
| 2015-07-06,505.0,512.0,505.0,508.0,0.59,15058.0,7641605.0,0 |
| 2015-07-07,508.0,515.0,502.0,513.0,0.98,11175.0,5706752.0,0 |
| 2015-07-08,513.0,519.0,513.0,515.0,0.39,14136.0,7279064.0,0 |
| 2015-07-09,515.0,517.0,513.0,517.0,0.39,14006.0,7198558.0,0 |
| 2015-07-12,517.0,517.0,509.0,509.0,-1.55,5073.0,2588430.0,0 |
| 2015-07-13,509.0,510.0,507.0,508.0,-0.20,3457.0,1757102.0,0 |
| 2015-07-14,508.0,510.0,507.0,509.0,0.20,8529.0,4339036.0,0 |
| 2015-07-15,509.0,508.0,505.0,508.0,-0.20,11156.0,5642771.0,0 |
| 2015-07-16,508.0,514.0,506.0,510.0,0.39,10368.0,5276970.0,0 |
| 2015-07-22,510.0,539.0,520.0,539.0,5.69,24307.0,12831075.0,0 |
| 2015-07-23,539.0,576.0,538.0,574.0,6.49,51666.0,28658010.0,0 |
| 2015-07-26,574.0,631.0,585.0,631.0,9.93,5203.0,3279655.0,0 |
| 2015-07-27,631.0,681.0,570.0,580.0,-8.08,62222.0,38118368.0,0 |
| 2015-07-28,580.0,593.0,537.0,557.0,-3.97,27069.0,15530993.0,0 |
| 2015-07-29,557.0,560.0,545.0,556.0,-0.18,24228.0,13328134.0,0 |
| 2015-07-30,556.0,567.0,545.0,560.0,0.72,49500.0,27414424.0,0 |
| 2015-08-02,560.0,562.0,550.0,562.0,0.36,7389.0,4123567.0,0 |
| 2015-08-03,562.0,562.0,545.0,551.0,-1.96,19507.0,10732332.0,0 |
| 2015-08-04,551.0,556.0,549.0,552.0,0.18,14674.0,8096440.0,0 |
| 2015-08-05,552.0,559.0,545.0,559.0,1.27,14851.0,8192224.0,0 |
| 2015-08-06,559.0,585.0,560.0,570.0,1.97,53401.0,30459614.0,0 |
| 2015-08-09,570.0,604.0,571.0,580.0,1.75,63028.0,36423132.0,0 |
| 2015-08-10,580.0,602.0,575.0,581.0,0.17,60159.0,35257884.0,0 |
| 2015-08-11,581.0,583.0,571.0,577.0,-0.69,29175.0,16799256.0,0 |
| 2015-08-12,577.0,586.0,560.0,581.0,0.69,33337.0,19089412.0,0 |
| 2015-08-13,581.0,589.0,564.0,580.0,-0.17,53647.0,30967424.0,0 |
| 2015-08-16,580.0,600.0,560.0,587.0,1.21,99311.0,58538740.0,0 |
| 2015-08-17,587.0,645.0,598.0,645.0,9.88,76682.0,49283684.0,0 |
| 2015-08-18,645.0,673.0,610.0,640.0,-0.78,36277.0,23434120.0,0 |
| 2015-08-18,645.0,673.0,610.0,640.0,0.0,36277.0,23434120.0,0 |
| 2015-08-19,640.0,685.0,652.0,680.0,6.25,38097.0,25656108.0,0 |
| 2015-08-20,680.0,719.0,693.0,699.0,2.79,46188.0,32475296.0,0 |
| 2015-08-23,699.0,704.0,662.0,682.0,-2.43,29494.0,20202144.0,0 |
| 2015-08-24,682.0,686.0,667.0,668.0,-2.05,19151.0,12912835.0,0 |
| 2015-08-25,668.0,680.0,647.0,669.0,0.15,28751.0,19090228.0,0 |
| 2015-08-26,669.0,675.0,665.0,670.0,0.15,21968.0,14665253.0,0 |
| 2015-08-27,670.0,682.0,670.0,673.0,0.45,20545.0,13819780.0,0 |
| 2015-08-31,673.0,679.0,668.0,672.0,-0.15,11521.0,7754913.0,0 |
| 2015-09-01,672.0,670.0,661.0,661.0,-1.64,15875.0,10571221.0,0 |
| 2015-09-02,661.0,655.0,646.0,652.0,-1.36,28066.0,18237142.0,0 |
| 2015-09-03,652.0,665.0,657.0,664.0,1.84,23633.0,15626026.0,0 |
| 2015-09-06,664.0,676.0,635.0,662.0,-0.30,17996.0,11846480.0,0 |
| 2015-09-07,662.0,661.0,656.0,657.0,-0.76,12205.0,8032069.0,0 |
| 2015-09-08,657.0,670.0,657.0,666.0,1.37,14862.0,9832906.0,0 |
| 2015-09-09,666.0,663.0,657.0,661.0,-0.75,11024.0,7268546.0,0 |
| 2015-09-10,661.0,660.0,650.0,654.0,-1.06,15942.0,10439260.0,0 |
| 2015-09-13,654.0,666.0,658.0,662.0,1.22,16054.0,10617859.0,0 |
| 2015-09-14,662.0,680.0,661.0,667.0,0.76,27154.0,18121478.0,0 |
| 2015-09-15,667.0,699.0,670.0,690.0,3.45,67788.0,46081676.0,0 |
| 2015-09-16,690.0,701.0,683.0,690.0,0.0,47726.0,32933456.0,0 |
| 2015-09-17,690.0,698.0,679.0,685.0,-0.72,68713.0,46904428.0,0 |
| 2015-09-22,685.0,672.0,647.0,650.0,-5.11,63819.0,42059720.0,0 |
| 2015-09-23,650.0,680.0,663.0,668.0,2.77,39492.0,26478180.0,0 |
| 2015-09-24,668.0,682.0,669.0,675.0,1.05,37682.0,25408776.0,0 |
| 2015-09-28,675.0,675.0,639.0,665.0,-1.48,45271.0,30240420.0,0 |
| 2015-09-29,665.0,675.0,665.0,670.0,0.75,22091.0,14839326.0,0 |
| 2015-09-30,670.0,676.0,660.0,670.0,0.0,22361.0,14912376.0,0 |
| 2015-10-01,670.0,670.0,654.0,659.0,-1.64,15647.0,10329167.0,0 |
| 2015-10-04,659.0,660.0,650.0,653.0,-0.91,14310.0,9326371.0,0 |
| 2015-10-05,653.0,648.0,631.0,645.0,-1.23,20585.0,13192646.0,0 |
| 2015-10-06,645.0,640.0,633.0,634.0,-1.71,12485.0,7935416.0,0 |
| 2015-10-07,634.0,635.0,622.0,631.0,-0.47,25108.0,15741536.0,0 |
| 2015-10-08,631.0,647.0,620.0,640.0,1.43,17034.0,10721837.0,0 |
| 2015-10-11,640.0,635.0,618.0,619.0,-3.28,19256.0,11952842.0,0 |
| 2015-10-14,619.0,620.0,600.0,600.0,-3.07,55205.0,33350160.0,0 |
| 2015-10-15,600.0,605.0,590.0,598.0,-0.33,11615.0,6955956.0,0 |
| 2015-10-18,598.0,620.0,597.0,611.0,2.17,23279.0,14217930.0,0 |
| 2015-10-19,611.0,617.0,612.0,616.0,0.82,15141.0,9300044.0,0 |
| 2015-10-25,616.0,618.0,610.0,617.0,0.16,1800.0,1105400.0,0 |
| 2015-10-27,617.0,610.0,582.0,598.0,-3.08,15187.0,9042855.0,0 |
| 2015-10-28,598.0,600.0,568.0,595.0,-0.50,11957.0,6897303.0,0 |
| 2015-10-29,595.0,615.0,585.0,590.0,-0.84,17865.0,10611873.0,0 |
| 2015-11-01,590.0,598.0,588.0,592.0,0.34,20666.0,12219352.0,0 |
| 2015-11-02,592.0,603.0,595.0,596.0,0.68,17660.0,10599113.0,0 |
| 2015-11-03,596.0,600.0,590.0,595.0,-0.17,18908.0,11281662.0,0 |
| 2015-11-04,595.0,600.0,590.0,596.0,0.17,24885.0,14833693.0,0 |
| 2015-11-05,596.0,598.0,590.0,596.0,0.0,65012.0,38608680.0,0 |
| 2015-11-08,477.0,470.0,452.0,469.0,-21.31,5730.0,2660672.0,0 |
| 2015-11-09,469.0,492.0,468.0,492.0,4.90,14533.0,6968854.0,0 |
| 2015-11-10,492.0,485.0,479.0,481.0,-2.24,13238.0,6371869.0,0 |
| 2015-11-15,481.0,485.0,478.0,480.0,-0.21,5585.0,2689810.0,0 |
| 2015-11-16,480.0,479.0,461.0,470.0,-2.08,2582.0,1205911.0,0 |
| 2015-11-18,470.0,486.0,468.0,470.0,0.0,4300.0,2049150.0,0 |
| 2015-11-19,470.0,471.0,464.0,465.0,-1.06,7855.0,3663329.0,0 |
| 2015-11-22,465.0,459.0,445.0,445.0,-4.30,8492.0,3821810.0,0 |
| 2015-11-23,445.0,445.0,425.0,445.0,0.0,10559.0,4609126.0,0 |
| 2015-11-24,445.0,440.0,436.0,437.0,-1.80,3204.0,1401247.0,0 |
| 2015-11-25,437.0,434.0,428.0,428.0,-2.06,7047.0,3029031.0,0 |
| 2015-11-26,428.0,427.0,413.0,422.0,-1.40,20171.0,8427097.0,0 |
| 2015-11-29,422.0,425.0,399.0,409.0,-3.08,16243.0,6576944.0,0 |
| 2015-11-30,409.0,420.0,406.0,418.0,2.20,16256.0,6722275.0,0 |
| 2015-12-01,418.0,438.0,425.0,438.0,4.78,5941.0,2548952.0,0 |
| 2015-12-02,438.0,430.0,415.0,427.0,-2.51,4598.0,1953712.0,0 |
| 2015-12-03,427.0,448.0,420.0,432.0,1.17,8314.0,3594022.0,0 |
| 2015-12-06,432.0,455.0,432.0,449.0,3.94,20851.0,9357508.0,0 |
| 2015-12-07,449.0,460.0,445.0,447.0,-0.45,11736.0,5286682.0,0 |
| 2015-12-08,447.0,448.0,443.0,448.0,0.22,4147.0,1845727.0,0 |
| 2015-12-09,448.0,459.0,450.0,455.0,1.56,12220.0,5533709.0,0 |
| 2015-12-10,455.0,451.0,441.0,450.0,-1.10,13670.0,6130758.0,0 |
| 2015-12-13,450.0,450.0,440.0,440.0,-2.22,5787.0,2564850.0,0 |
| 2015-12-14,440.0,445.0,432.0,436.0,-0.91,6322.0,2750155.0,0 |
| 2015-12-15,436.0,435.0,426.0,429.0,-1.61,9581.0,4108117.0,0 |
| 2015-12-16,429.0,435.0,425.0,428.0,-0.23,3866.0,1659182.0,0 |
| 2015-12-17,428.0,428.0,423.0,424.0,-0.93,11504.0,4882772.0,0 |
| 2015-12-20,424.0,431.0,421.0,431.0,1.65,2467.0,1050149.0,0 |
| 2015-12-21,431.0,449.0,436.0,444.0,3.02,11078.0,4878794.0,0 |
| 2015-12-22,444.0,449.0,443.0,446.0,0.45,4847.0,2163906.0,0 |
| 2015-12-23,446.0,447.0,438.0,441.0,-1.12,8068.0,3562870.0,0 |
| 2015-12-24,441.0,441.0,432.0,437.0,-0.91,13632.0,5953664.0,0 |
| 2015-12-27,437.0,443.0,432.0,443.0,1.37,4110.0,1793776.0,0 |
| 2015-12-28,443.0,440.0,435.0,438.0,-1.13,8104.0,3543060.0,0 |
| 2015-12-29,438.0,450.0,434.0,450.0,2.74,13196.0,5790176.0,0 |
| 2015-12-31,450.0,455.0,442.0,444.0,-1.33,11996.0,5348889.0,0 |
| 2016-01-03,444.0,448.0,432.0,432.0,-2.70,14439.0,6338287.0,0 |
| 2016-01-04,432.0,436.0,430.0,436.0,0.93,17799.0,7713258.0,0 |
| 2016-01-05,436.0,440.0,430.0,430.0,-1.38,12380.0,5375163.0,0 |
| 2016-01-06,430.0,432.0,429.0,432.0,0.47,23416.0,10079352.0,0 |
| 2016-01-07,432.0,442.0,430.0,440.0,1.85,17182.0,7468446.0,0 |
| 2016-01-10,440.0,440.0,435.0,435.0,-1.14,9301.0,4063851.0,0 |
| 2016-01-11,435.0,441.0,435.0,438.0,0.69,13007.0,5695581.0,0 |
| 2016-01-12,438.0,453.0,436.0,453.0,3.42,17086.0,7500238.0,0 |
| 2016-01-12,438.0,453.0,436.0,453.0,0.0,17086.0,7500238.0,0 |
| 2016-01-13,453.0,450.0,438.0,440.0,-2.87,5744.0,2549686.0,0 |
| 2016-01-14,440.0,479.0,445.0,479.0,8.86,32794.0,15021273.0,0 |
| 2016-01-17,479.0,506.0,476.0,495.0,3.34,61017.0,29864560.0,0 |
| 2016-01-18,495.0,504.0,475.0,495.0,0.0,67718.0,33444526.0,0 |
| 2016-01-19,495.0,495.0,476.0,489.0,-1.21,35100.0,17129900.0,0 |
| 2016-01-20,489.0,488.0,476.0,477.0,-2.45,12417.0,5965173.0,0 |
| 2016-01-21,477.0,480.0,475.0,477.0,0.0,11425.0,5460479.0,0 |
| 2016-01-24,477.0,489.0,477.0,488.0,2.31,20010.0,9735416.0,0 |
| 2016-01-25,488.0,500.0,488.0,492.0,0.82,36121.0,17800328.0,0 |
| 2016-01-26,492.0,493.0,480.0,480.0,-2.44,8359.0,4086149.0,0 |
| 2016-01-27,480.0,489.0,480.0,489.0,1.88,15465.0,7469460.0,0 |
| 2016-01-28,489.0,490.0,481.0,490.0,0.20,23354.0,11360419.0,0 |
| 2016-01-31,490.0,489.0,484.0,488.0,-0.41,12235.0,5954758.0,0 |
| 2016-02-01,488.0,497.0,487.0,489.0,0.20,31092.0,15294790.0,0 |
| 2016-02-02,489.0,497.0,485.0,485.0,-0.82,32872.0,16148971.0,0 |
| 2016-02-03,485.0,489.0,483.0,487.0,0.41,11158.0,5415974.0,0 |
| 2016-02-04,487.0,504.0,485.0,502.0,3.08,28294.0,13872492.0,0 |
| 2016-02-07,502.0,518.0,492.0,497.0,-1.00,28616.0,14265872.0,0 |
| 2016-02-08,497.0,516.0,496.0,499.0,0.40,35444.0,17815472.0,0 |
| 2016-02-11,499.0,500.0,490.0,490.0,-1.80,23143.0,11450026.0,0 |
| 2016-02-14,490.0,498.0,483.0,485.0,-1.02,26813.0,13085503.0,0 |
| 2016-02-15,485.0,488.0,477.0,485.0,0.0,23303.0,11228027.0,0 |
| 2016-02-16,485.0,488.0,481.0,485.0,0.0,7175.0,3469473.0,0 |
| 2016-02-17,485.0,514.0,489.0,509.0,4.95,33732.0,16868736.0,0 |
| 2016-02-18,509.0,540.0,519.0,535.0,5.11,97817.0,51930772.0,0 |
| 2016-02-21,535.0,555.0,534.0,538.0,0.56,59246.0,32241594.0,0 |
| 2016-02-22,538.0,548.0,540.0,545.0,1.30,48692.0,26488014.0,0 |
| 2016-02-23,545.0,560.0,545.0,559.0,2.57,100687.0,55452704.0,0 |
| 2016-02-24,559.0,583.0,558.0,560.0,0.18,38709.0,21869334.0,0 |
| 2016-02-25,560.0,566.0,544.0,560.0,0.0,53829.0,29756324.0,0 |
| 2016-02-28,560.0,560.0,550.0,555.0,-0.89,32023.0,17742020.0,0 |
| 2016-02-29,555.0,555.0,546.0,553.0,-0.36,37476.0,20642302.0,0 |
| 2016-03-01,553.0,554.0,547.0,554.0,0.18,26876.0,14753165.0,0 |
| 2016-03-02,554.0,554.0,543.0,545.0,-1.62,16106.0,8823568.0,0 |
| 2016-03-03,545.0,551.0,545.0,548.0,0.55,14441.0,7921634.0,0 |
| 2016-03-06,548.0,551.0,545.0,545.0,-0.55,24401.0,13365064.0,0 |
| 2016-03-10,545.0,550.0,545.0,547.0,0.37,34395.0,18805320.0,0 |
| 2016-03-13,547.0,579.0,550.0,569.0,4.02,58169.0,32397564.0,0 |
| 2016-03-14,569.0,578.0,562.0,562.0,-1.23,39946.0,22779320.0,0 |
| 2016-03-15,562.0,565.0,553.0,560.0,-0.36,22798.0,12811519.0,0 |
| 2016-03-16,560.0,561.0,548.0,550.0,-1.79,33919.0,18825120.0,0 |
| 2016-03-17,550.0,553.0,534.0,548.0,-0.36,93562.0,50817248.0,0 |
| 2016-03-20,548.0,547.0,528.0,544.0,-0.73,36692.0,19873348.0,0 |
| 2016-03-21,544.0,550.0,538.0,540.0,-0.74,21973.0,11910589.0,0 |
| 2016-03-23,540.0,548.0,536.0,544.0,0.74,25448.0,13800021.0,0 |
| 2016-03-24,544.0,550.0,541.0,541.0,-0.55,32749.0,17854036.0,0 |
| 2016-03-27,541.0,575.0,550.0,563.0,4.07,38076.0,21324400.0,0 |
| 2016-03-28,563.0,585.0,558.0,564.0,0.18,29391.0,16599163.0,0 |
| 2016-03-29,564.0,568.0,547.0,553.0,-1.95,37075.0,20612472.0,0 |
| 2016-03-30,553.0,555.0,542.0,550.0,-0.54,21241.0,11709104.0,0 |
| 2016-03-31,550.0,552.0,545.0,550.0,0.0,30024.0,16471436.0,0 |
| 2016-04-03,550.0,552.0,541.0,552.0,0.36,28589.0,15638417.0,0 |
| 2016-04-04,552.0,558.0,547.0,555.0,0.54,40604.0,22497430.0,0 |
| 2016-04-05,555.0,572.0,550.0,555.0,0.0,42638.0,23785216.0,0 |
| 2016-04-06,555.0,562.0,553.0,557.0,0.36,94502.0,52589780.0,0 |
| 2016-04-10,557.0,548.0,525.0,542.0,-2.69,87972.0,47474452.0,0 |
| 2016-04-11,542.0,558.0,537.0,550.0,1.48,48494.0,26334352.0,0 |
| 2016-04-12,550.0,555.0,542.0,549.0,-0.18,32523.0,17889212.0,0 |
| 2016-04-14,549.0,560.0,551.0,560.0,2.00,50814.0,28269360.0,0 |
| 2016-04-17,560.0,570.0,552.0,565.0,0.89,57337.0,32173410.0,0 |
| 2016-04-18,565.0,587.0,568.0,580.0,2.65,79605.0,45669336.0,0 |
| 2016-04-19,580.0,594.0,578.0,583.0,0.52,84007.0,49133448.0,0 |
| 2016-04-20,583.0,600.0,580.0,598.0,2.57,95788.0,57069684.0,0 |
| 2016-04-21,598.0,599.0,580.0,590.0,-1.34,39140.0,23106556.0,0 |
| 2016-04-24,590.0,625.0,597.0,622.0,5.42,128640.0,78063752.0,0 |
| 2016-04-25,622.0,650.0,623.0,635.0,2.09,94337.0,59982720.0,0 |
| 2016-04-26,635.0,659.0,631.0,634.0,-0.16,104788.0,67390000.0,0 |
| 2016-04-27,634.0,645.0,620.0,630.0,-0.63,58338.0,36994052.0,0 |
| 2016-04-28,630.0,642.0,623.0,629.0,-0.16,62842.0,39431272.0,0 |
| 2016-05-02,629.0,640.0,623.0,629.0,0.0,37597.0,23671376.0,0 |
| 2016-05-03,629.0,631.0,610.0,626.0,-0.48,58076.0,35990224.0,0 |
| 2016-05-04,626.0,624.0,610.0,622.0,-0.64,54770.0,33888384.0,0 |
| 2016-05-05,622.0,652.0,610.0,637.0,2.41,107766.0,67620736.0,0 |
| 2016-05-08,637.0,690.0,647.0,676.0,6.12,213250.0,141981920.0,0 |
| 2016-05-09,676.0,705.0,681.0,683.0,1.04,162500.0,112034000.0,0 |
| 2016-05-10,683.0,684.0,663.0,670.0,-1.90,90458.0,60823164.0,0 |
| 2016-05-11,670.0,685.0,664.0,678.0,1.19,73744.0,49503872.0,0 |
| 2016-05-12,678.0,689.0,678.0,680.0,0.29,91309.0,62345008.0,0 |
| 2016-05-15,680.0,688.0,676.0,676.0,-0.59,37768.0,25730816.0,0 |
| 2016-05-16,676.0,680.0,671.0,672.0,-0.59,40863.0,27552702.0,0 |
| 2016-05-17,672.0,685.0,670.0,682.0,1.49,45857.0,31101622.0,0 |
| 2016-05-18,682.0,692.0,680.0,692.0,1.47,89766.0,61739028.0,0 |
| 2016-05-19,692.0,701.0,690.0,698.0,0.87,80912.0,56356636.0,0 |
| 2016-05-22,698.0,706.0,698.0,705.0,1.00,94361.0,66242704.0,0 |
| 2016-05-23,705.0,740.0,705.0,739.0,4.82,97200.0,70824736.0,0 |
| 2016-05-24,739.0,760.0,741.0,750.0,1.49,112982.0,84710080.0,0 |
| 2016-05-25,750.0,764.0,721.0,734.0,-2.13,164030.0,121612464.0,0 |
| 2016-05-26,734.0,749.0,710.0,733.0,-0.14,112795.0,82196824.0,0 |
| 2016-05-29,733.0,749.0,722.0,726.0,-0.95,74685.0,54785316.0,0 |
| 2016-05-30,726.0,739.0,717.0,728.0,0.28,43337.0,31473696.0,0 |
| 2016-05-31,728.0,740.0,725.0,730.0,0.27,48935.0,35705280.0,0 |
| 2016-06-01,730.0,731.0,716.0,720.0,-1.37,42056.0,30352136.0,0 |
| 2016-06-02,720.0,725.0,713.0,722.0,0.28,67328.0,48453388.0,0 |
| 2016-06-05,722.0,726.0,697.0,705.0,-2.35,93342.0,65959772.0,0 |
| 2016-06-06,705.0,740.0,712.0,740.0,4.96,136022.0,98367912.0,0 |
| 2016-06-07,740.0,804.0,750.0,798.0,7.84,368955.0,289236256.0,0 |
| 2016-06-08,798.0,828.0,787.0,790.0,-1.00,180766.0,144866272.0,0 |
| 2016-06-09,790.0,836.0,790.0,829.0,4.94,241520.0,195691184.0,0 |
| 2016-06-12,829.0,911.0,845.0,869.0,4.83,406111.0,355868192.0,0 |
| 2016-06-13,869.0,890.0,852.0,865.0,-0.46,157803.0,137105568.0,0 |
| 2016-06-14,865.0,870.0,840.0,846.0,-2.20,167906.0,142864352.0,0 |
| 2016-06-15,846.0,850.0,832.0,835.0,-1.30,113147.0,94626024.0,0 |
| 2016-06-16,835.0,850.0,826.0,831.0,-0.48,69436.0,57764692.0,0 |
| 2016-06-19,831.0,840.0,815.0,825.0,-0.72,47172.0,39050096.0,0 |
| 2016-06-20,825.0,841.0,816.0,819.0,-0.73,42006.0,34523380.0,0 |
| 2016-06-21,819.0,840.0,815.0,840.0,2.56,52379.0,43174260.0,0 |
| 2016-06-22,840.0,870.0,837.0,841.0,0.12,61295.0,51921648.0,0 |
| 2016-06-23,841.0,854.0,833.0,840.0,-0.12,56950.0,47792256.0,0 |
| 2016-06-26,840.0,852.0,839.0,839.0,-0.12,55213.0,46586124.0,0 |
| 2016-06-27,839.0,872.0,849.0,865.0,3.10,82294.0,70488096.0,0 |
| 2016-06-28,865.0,885.0,850.0,870.0,0.58,93919.0,81900880.0,0 |
| 2016-06-29,870.0,880.0,869.0,870.0,0.0,56493.0,49286232.0,0 |
| 2016-06-30,870.0,875.0,852.0,860.0,-1.15,44443.0,38391080.0,0 |
| 2016-07-03,860.0,865.0,847.0,865.0,0.58,54237.0,46333192.0,0 |
| 2016-07-04,865.0,865.0,853.0,859.0,-0.69,35494.0,30421080.0,0 |
| 2016-07-05,859.0,860.0,844.0,859.0,0.0,37063.0,31603824.0,0 |
| 2016-07-06,859.0,865.0,856.0,860.0,0.12,33256.0,28594190.0,0 |
| 2016-07-10,860.0,874.0,861.0,865.0,0.58,49119.0,42669876.0,0 |
| 2016-07-11,865.0,875.0,857.0,860.0,-0.58,24456.0,21141838.0,0 |
| 2016-07-12,860.0,865.0,809.0,850.0,-1.16,35118.0,29827396.0,0 |
| 2016-07-13,850.0,854.0,830.0,847.0,-0.35,31297.0,26348444.0,0 |
| 2016-07-14,847.0,863.0,849.0,860.0,1.53,27099.0,23236096.0,0 |
| 2016-07-17,860.0,900.0,850.0,893.0,3.84,56450.0,49757040.0,0 |
| 2016-07-18,893.0,935.0,901.0,930.0,4.14,118319.0,108845384.0,0 |
| 2016-07-19,930.0,966.0,920.0,948.0,1.94,79409.0,74744936.0,0 |
| 2016-07-20,948.0,966.0,920.0,930.0,-1.90,55798.0,52861688.0,0 |
| 2016-07-21,930.0,947.0,914.0,941.0,1.18,47416.0,44241648.0,0 |
| 2016-07-25,941.0,983.0,955.0,980.0,4.14,103468.0,100104288.0,0 |
| 2016-07-26,980.0,1010.0,987.0,1005.0,2.55,134693.0,134517088.0,0 |
| 2016-07-27,1005.0,1044.0,1008.0,1022.0,1.69,91208.0,93927016.0,0 |
| 2016-07-28,1022.0,1030.0,985.0,1020.0,-0.20,79378.0,80499872.0,0 |
| 2016-07-31,1020.0,1020.0,1000.0,1010.0,-0.98,58679.0,59317800.0,0 |
| 2016-08-01,1010.0,1050.0,1012.0,1038.0,2.77,154364.0,158784512.0,0 |
| 2016-08-02,1038.0,1045.0,1021.0,1025.0,-1.25,71977.0,74196848.0,0 |
| 2016-08-03,1025.0,1043.0,1000.0,1030.0,0.49,89813.0,92252544.0,0 |
| 2016-08-04,1030.0,1030.0,998.0,1011.0,-1.84,97281.0,98592928.0,0 |
| 2016-08-07,1011.0,1050.0,1019.0,1032.0,2.08,111157.0,115336664.0,0 |
| 2016-08-08,1032.0,1020.0,970.0,971.0,-5.91,102469.0,102295832.0,0 |
| 2016-08-09,971.0,1049.0,990.0,1040.0,7.11,33689.0,34802028.0,0 |
| 2016-08-10,1040.0,1060.0,1016.0,1040.0,0.0,145109.0,150786160.0,0 |
| 2016-08-11,1040.0,1050.0,1025.0,1039.0,-0.10,69288.0,71983864.0,0 |
| 2016-08-14,1039.0,1035.0,1019.0,1021.0,-1.73,71984.0,73929840.0,0 |
| 2016-08-15,1021.0,1029.0,985.0,1010.0,-1.08,93066.0,93410920.0,0 |
| 2016-08-16,1010.0,1034.0,998.0,1023.0,1.29,72241.0,73308984.0,0 |
| 2016-08-17,1023.0,1035.0,1024.0,1030.0,0.68,67963.0,69975992.0,0 |
| 2016-08-21,1030.0,1040.0,1020.0,1023.0,-0.68,50299.0,51753672.0,0 |
| 2016-08-22,1023.0,1020.0,1000.0,1006.0,-1.66,50631.0,51056168.0,0 |
| 2016-08-23,1006.0,1024.0,1003.0,1015.0,0.89,53452.0,54142484.0,0 |
| 2016-08-24,1015.0,1035.0,1011.0,1025.0,0.99,48343.0,49402848.0,0 |
| 2016-08-28,1025.0,1070.0,1026.0,1070.0,4.39,79630.0,83132864.0,0 |
| 2016-08-29,1070.0,1115.0,1070.0,1096.0,2.43,106073.0,115375504.0,0 |
| 2016-08-30,1096.0,1128.0,1085.0,1118.0,2.01,73058.0,81398992.0,0 |
| 2016-08-31,1118.0,1130.0,1096.0,1125.0,0.63,70903.0,79593152.0,0 |
| 2016-09-01,1125.0,1155.0,1131.0,1141.0,1.42,69215.0,79034536.0,0 |
| 2016-09-03,1141.0,1255.0,1163.0,1218.0,6.75,264788.0,322648800.0,0 |
| 2016-09-04,1141.0,1255.0,1163.0,1218.0,0.0,264788.0,322648800.0,0 |
| 2016-09-05,1218.0,1235.0,1200.0,1205.0,-1.07,148262.0,180027792.0,0 |
| 2016-09-06,1205.0,1210.0,1180.0,1192.0,-1.08,105993.0,127171712.0,0 |
| 2016-09-07,1192.0,1200.0,1170.0,1193.0,0.08,63293.0,75297984.0,0 |
| 2016-09-08,1193.0,1205.0,1180.0,1189.0,-0.34,53735.0,63675036.0,0 |
| 2016-09-11,1189.0,1200.0,1182.0,1188.0,-0.08,51073.0,60628320.0,0 |
| 2016-09-12,1188.0,1200.0,1182.0,1189.0,0.08,35436.0,42043248.0,0 |
| 2016-09-14,1189.0,1201.0,1175.0,1188.0,-0.08,41202.0,48958504.0,0 |
| 2016-09-18,1188.0,1197.0,1170.0,1180.0,-0.67,36970.0,43683356.0,0 |
| 2016-09-20,1180.0,1179.0,1155.0,1162.0,-1.53,39467.0,45868176.0,0 |
| 2016-09-21,1162.0,1170.0,1146.0,1161.0,-0.09,37796.0,43717764.0,0 |
| 2016-09-22,1161.0,1170.0,1152.0,1156.0,-0.43,33699.0,39138192.0,0 |
| 2016-09-25,1156.0,1170.0,1123.0,1165.0,0.78,67879.0,77306824.0,0 |
| 2016-09-26,1165.0,1180.0,1150.0,1157.0,-0.69,90391.0,104778272.0,0 |
| 2016-09-27,1157.0,1170.0,1157.0,1162.0,0.43,49018.0,57020304.0,0 |
| 2016-09-28,1162.0,1166.0,1159.0,1160.0,-0.17,71008.0,82611920.0,0 |
| 2016-09-29,1160.0,1170.0,1153.0,1153.0,-0.60,76519.0,88719936.0,0 |
| 2016-10-02,1153.0,1170.0,1157.0,1157.0,0.35,77897.0,90313904.0,0 |
| 2016-10-03,1157.0,1181.0,1160.0,1178.0,1.82,120946.0,141381984.0,0 |
| 2016-10-04,1178.0,1195.0,1170.0,1185.0,0.59,144760.0,171712256.0,0 |
| 2016-10-05,898.0,933.0,900.0,904.0,-23.71,34392.0,31358554.0,0 |
| 2016-10-06,904.0,909.0,902.0,907.0,0.33,30794.0,27883638.0,0 |
| 2016-10-16,907.0,906.0,891.0,905.0,-0.22,6588.0,5929927.0,0 |
| 2016-10-17,905.0,899.0,887.0,899.0,-0.66,9934.0,8864164.0,0 |
| 2016-10-18,899.0,890.0,880.0,882.0,-1.89,11426.0,10108151.0,0 |
| 2016-10-19,881.0,888.0,881.0,885.0,0.34,9016.0,7974297.0,0 |
| 2016-10-20,885.0,897.0,886.0,886.0,0.11,11426.0,10162596.0,0 |
| 2016-10-23,886.0,884.0,871.0,873.0,-1.47,15173.0,13352708.0,0 |
| 2016-10-24,873.0,873.0,866.0,868.0,-0.57,10561.0,9177881.0,0 |
| 2016-10-25,868.0,870.0,846.0,846.0,-2.53,17490.0,14927174.0,0 |
| 2016-10-26,846.0,850.0,825.0,838.0,-0.95,40074.0,33323848.0,0 |
| 2016-10-27,838.0,857.0,850.0,853.0,1.79,10931.0,9319801.0,0 |
| 2016-11-03,853.0,855.0,845.0,852.0,-0.12,9229.0,7850687.0,0 |
| 2016-11-07,852.0,869.0,834.0,840.0,-1.41,22264.0,19024772.0,0 |
| 2016-11-08,840.0,850.0,825.0,830.0,-1.19,18758.0,15554949.0,0 |
| 2016-11-09,830.0,835.0,790.0,812.0,-2.17,16663.0,13594936.0,0 |
| 2016-11-10,812.0,828.0,813.0,815.0,0.37,10361.0,8486797.0,0 |
| 2016-11-13,815.0,825.0,810.0,814.0,-0.12,13608.0,11064015.0,0 |
| 2016-11-14,814.0,820.0,812.0,818.0,0.49,9026.0,7360809.0,0 |
| 2016-11-15,818.0,830.0,810.0,810.0,-0.98,12093.0,9851136.0,0 |
| 2016-11-16,810.0,820.0,810.0,810.0,0.0,17245.0,14019989.0,0 |
| 2016-11-17,810.0,810.0,766.0,785.0,-3.09,21808.0,17105694.0,0 |
| 2016-11-20,785.0,786.0,731.0,760.0,-3.18,28880.0,21747788.0,0 |
| 2016-11-21,760.0,794.0,732.0,765.0,0.66,25377.0,19165122.0,0 |
| 2016-11-22,765.0,764.0,711.0,752.0,-1.70,26660.0,20090060.0,0 |
| 2016-11-23,752.0,751.0,729.0,735.0,-2.26,21311.0,15691375.0,0 |
| 2016-11-24,735.0,763.0,725.0,728.0,-0.95,24162.0,17821470.0,0 |
| 2016-11-27,728.0,729.0,696.0,703.0,-3.43,32858.0,23224724.0,0 |
| 2016-11-28,703.0,753.0,633.0,720.0,2.42,48294.0,32350480.0,0 |
| 2016-11-29,720.0,760.0,676.0,759.0,5.42,34699.0,25429942.0,0 |
| 2016-11-30,759.0,800.0,744.0,799.0,5.27,48934.0,38003944.0,0 |
| 2016-12-01,799.0,832.0,775.0,809.0,1.25,44104.0,35559704.0,0 |
| 2016-12-04,809.0,815.0,764.0,781.0,-3.46,26282.0,20756674.0,0 |
| 2016-12-05,781.0,785.0,765.0,779.0,-0.26,17138.0,13327800.0,0 |
| 2016-12-06,779.0,784.0,763.0,779.0,0.0,19408.0,15043396.0,0 |
| 2016-12-07,779.0,781.0,775.0,775.0,-0.51,10614.0,8252570.0,0 |
| 2016-12-08,775.0,777.0,770.0,770.0,-0.65,9673.0,7471688.0,0 |
| 2016-12-11,770.0,777.0,755.0,755.0,-1.95,13887.0,10605804.0,0 |
| 2016-12-12,755.0,748.0,724.0,735.0,-2.65,30690.0,22553980.0,0 |
| 2016-12-14,735.0,750.0,730.0,745.0,1.36,19374.0,14264827.0,0 |
| 2016-12-15,745.0,757.0,740.0,754.0,1.21,10392.0,7767202.0,0 |
| 2016-12-18,754.0,756.0,742.0,746.0,-1.06,14391.0,10792585.0,0 |
| 2016-12-19,746.0,750.0,730.0,730.0,-2.14,13798.0,10145785.0,0 |
| 2016-12-20,730.0,731.0,720.0,720.0,-1.37,19545.0,14188547.0,0 |
| 2016-12-21,720.0,725.0,716.0,718.0,-0.28,13564.0,9770408.0,0 |
| 2016-12-22,718.0,726.0,718.0,724.0,0.84,19928.0,14371862.0,0 |
| 2016-12-26,724.0,732.0,700.0,700.0,-3.31,24545.0,17524408.0,0 |
| 2016-12-27,700.0,708.0,680.0,695.0,-0.71,17211.0,11939805.0,0 |
| 2016-12-28,695.0,705.0,690.0,705.0,1.44,28561.0,19937724.0,0 |
| 2016-12-29,705.0,722.0,705.0,721.0,2.27,18228.0,13023622.0,0 |
| 2017-01-01,721.0,747.0,725.0,739.0,2.50,17259.0,12739745.0,0 |
| 2017-01-02,739.0,756.0,736.0,751.0,1.62,24691.0,18421726.0,0 |
| 2017-01-03,751.0,760.0,730.0,730.0,-2.80,22131.0,16418972.0,0 |
| 2017-01-04,730.0,735.0,716.0,726.0,-0.55,8377.0,6093503.0,0 |
| 2017-01-05,726.0,734.0,726.0,729.0,0.41,7205.0,5265798.0,0 |
| 2017-01-08,729.0,730.0,715.0,726.0,-0.41,9225.0,6673626.0,0 |
| 2017-01-09,726.0,735.0,726.0,732.0,0.83,8524.0,6236104.0,0 |
| 2017-01-10,732.0,745.0,735.0,738.0,0.82,6035.0,4464426.0,0 |
| 2017-01-11,738.0,750.0,740.0,740.0,0.27,10218.0,7595088.0,0 |
| 2017-01-12,740.0,745.0,737.0,742.0,0.27,6938.0,5141075.0,0 |
| 2017-01-15,742.0,750.0,740.0,741.0,-0.13,5958.0,4435340.0,0 |
| 2017-01-16,741.0,740.0,725.0,729.0,-1.62,8365.0,6106040.0,0 |
| 2017-01-17,729.0,726.0,716.0,721.0,-1.10,13613.0,9807725.0,0 |
| 2017-01-18,721.0,725.0,714.0,721.0,0.0,13551.0,9735514.0,0 |
| 2017-01-19,721.0,728.0,715.0,715.0,-0.83,12215.0,8790996.0,0 |
| 2017-01-22,715.0,724.0,715.0,720.0,0.70,10987.0,7890771.0,0 |
| 2017-01-23,720.0,724.0,715.0,718.0,-0.28,18576.0,13328846.0,0 |
| 2017-01-24,718.0,720.0,700.0,712.0,-0.84,17437.0,12358771.0,0 |
| 2017-01-25,712.0,703.0,688.0,696.0,-2.25,27594.0,19190664.0,0 |
| 2017-01-26,696.0,693.0,667.0,680.0,-2.30,27910.0,18900716.0,0 |
| 2017-01-30,680.0,680.0,629.0,638.0,-6.18,43838.0,28028056.0,0 |
| 2017-01-31,638.0,659.0,602.0,647.0,1.41,27125.0,16995688.0,0 |
| 2017-02-01,647.0,678.0,640.0,671.0,3.71,35126.0,23171464.0,0 |
| 2017-02-02,671.0,700.0,663.0,669.0,-0.30,19914.0,13474798.0,0 |
| 2017-02-05,669.0,672.0,625.0,660.0,-1.35,14172.0,9241580.0,0 |
| 2017-02-06,660.0,660.0,632.0,645.0,-2.27,16708.0,10767027.0,0 |
| 2017-02-07,645.0,657.0,637.0,649.0,0.62,11854.0,7647279.0,0 |
| 2017-02-08,649.0,647.0,639.0,640.0,-1.39,11079.0,7115764.0,0 |
| 2017-02-09,640.0,643.0,623.0,626.0,-2.19,14169.0,8920568.0,0 |
| 2017-02-12,626.0,622.0,591.0,600.0,-4.15,41372.0,24956296.0,0 |
| 2017-02-13,600.0,614.0,563.0,609.0,1.50,59817.0,34756716.0,0 |
| 2017-02-14,609.0,612.0,592.0,605.0,-0.66,33823.0,20476732.0,0 |
| 2017-02-15,605.0,629.0,604.0,626.0,3.47,30802.0,18979396.0,0 |
| 2017-02-16,626.0,648.0,620.0,633.0,1.12,28720.0,18220368.0,0 |
| 2017-02-19,633.0,645.0,623.0,640.0,1.11,24289.0,15503904.0,0 |
| 2017-02-20,640.0,665.0,628.0,639.0,-0.16,31644.0,20365918.0,0 |
| 2017-02-21,639.0,659.0,630.0,636.0,-0.47,28556.0,18353156.0,0 |
| 2017-02-22,636.0,643.0,625.0,636.0,0.0,15044.0,9535142.0,0 |
| 2017-02-23,636.0,636.0,627.0,629.0,-1.10,11190.0,7065996.0,0 |
| 2017-02-26,629.0,638.0,610.0,610.0,-3.02,14980.0,9341127.0,0 |
| 2017-02-28,610.0,614.0,596.0,608.0,-0.33,191351.0,114810648.0,0 |
| 2017-03-01,608.0,637.0,615.0,634.0,4.28,48397.0,30480064.0,0 |
| 2017-03-02,634.0,650.0,641.0,648.0,2.21,45993.0,29694384.0,0 |
| 2017-03-05,648.0,670.0,658.0,665.0,2.62,41449.0,27505092.0,0 |
| 2017-03-06,665.0,686.0,660.0,660.0,-0.75,172802.0,115539200.0,0 |
| 2017-03-07,660.0,660.0,637.0,646.0,-2.12,32507.0,21145824.0,0 |
| 2017-03-09,646.0,660.0,645.0,649.0,0.46,19397.0,12607392.0,0 |
| 2017-03-13,649.0,669.0,647.0,657.0,1.23,21369.0,14058882.0,0 |
| 2017-03-14,657.0,662.0,650.0,656.0,-0.15,29347.0,19245864.0,0 |
| 2017-03-15,656.0,658.0,647.0,651.0,-0.76,9486.0,6200255.0,0 |
| 2017-03-16,651.0,667.0,650.0,660.0,1.38,40259.0,26613032.0,0 |
| 2017-03-19,660.0,684.0,670.0,679.0,2.88,57906.0,39148984.0,0 |
| 2017-03-20,679.0,705.0,684.0,705.0,3.83,71461.0,49588744.0,0 |
| 2017-03-21,705.0,719.0,695.0,711.0,0.85,56138.0,39750988.0,0 |
| 2017-03-22,711.0,750.0,720.0,725.0,1.97,60222.0,44470336.0,0 |
| 2017-03-23,725.0,740.0,712.0,728.0,0.41,65491.0,47486284.0,0 |
| 2017-03-26,728.0,740.0,728.0,735.0,0.96,79395.0,58368940.0,0 |
| 2017-03-28,735.0,759.0,730.0,747.0,1.63,127414.0,94997512.0,0 |
| 2017-03-29,747.0,775.0,725.0,730.0,-2.28,273979.0,204149888.0,0 |
| 2017-03-30,452.0,485.0,461.0,479.0,-34.38,114789.0,54670720.0,0 |
| 2017-04-02,479.0,520.0,480.0,500.0,4.38,45615.0,22754182.0,0 |
| 2017-04-03,500.0,550.0,490.0,496.0,-0.80,74585.0,38672152.0,0 |
| 2017-04-04,496.0,510.0,480.0,492.0,-0.81,41493.0,20593416.0,0 |
| 2017-04-06,492.0,496.0,479.0,488.0,-0.81,33404.0,16251084.0,0 |
| 2017-04-09,488.0,494.0,478.0,479.0,-1.84,29825.0,14366059.0,0 |
| 2017-04-10,479.0,487.0,479.0,480.0,0.21,24241.0,11680719.0,0 |
| 2017-04-11,480.0,498.0,485.0,493.0,2.71,20232.0,9917204.0,0 |
| 2017-04-12,493.0,503.0,485.0,485.0,-1.62,29474.0,14535774.0,0 |
| 2017-04-13,485.0,485.0,477.0,482.0,-0.62,19957.0,9579000.0,0 |
| 2017-04-16,482.0,485.0,468.0,469.0,-2.70,22426.0,10641162.0,0 |
| 2017-04-18,469.0,470.0,450.0,453.0,-3.41,23978.0,11060504.0,0 |
| 2017-04-19,453.0,475.0,455.0,475.0,4.86,9678.0,4498576.0,0 |
| 2017-04-20,475.0,495.0,471.0,475.0,0.0,23003.0,11022397.0,0 |
| 2017-04-23,475.0,502.0,474.0,481.0,1.26,19744.0,9585027.0,0 |
| 2017-04-24,481.0,490.0,473.0,480.0,-0.21,10845.0,5173743.0,0 |
| 2017-04-25,480.0,478.0,468.0,472.0,-1.67,8330.0,3939581.0,0 |
| 2017-04-26,472.0,469.0,455.0,458.0,-2.97,23354.0,10750473.0,0 |
| 2017-04-27,458.0,460.0,448.0,459.0,0.22,23076.0,10501459.0,0 |
| 2017-04-30,459.0,459.0,443.0,445.0,-3.05,18542.0,8309105.0,0 |
| 2017-05-02,445.0,460.0,437.0,449.0,0.90,38642.0,17165032.0,0 |
| 2017-05-03,449.0,467.0,445.0,445.0,-0.89,15948.0,7203756.0,0 |
| 2017-05-04,445.0,453.0,440.0,440.0,-1.12,20468.0,9069913.0,0 |
| 2017-05-07,440.0,440.0,430.0,433.0,-1.59,20042.0,8664366.0,0 |
| 2017-05-08,433.0,439.0,425.0,430.0,-0.69,13153.0,5679113.0,0 |
| 2017-05-09,430.0,435.0,425.0,432.0,0.47,22653.0,9738028.0,0 |
| 2017-05-11,432.0,437.0,430.0,430.0,-0.46,20647.0,8957717.0,0 |
| 2017-05-15,430.0,454.0,433.0,435.0,1.16,16968.0,7483926.0,0 |
| 2017-05-16,435.0,437.0,428.0,431.0,-0.92,14731.0,6360695.0,0 |
| 2017-05-17,431.0,433.0,422.0,422.0,-2.09,18787.0,8009519.0,0 |
| 2017-05-18,422.0,429.0,420.0,420.0,-0.47,17343.0,7352338.0,0 |
| 2017-05-21,420.0,420.0,410.0,420.0,0.0,12605.0,5227383.0,0 |
| 2017-05-22,420.0,426.0,418.0,423.0,0.71,5788.0,2436709.0,0 |
| 2017-05-23,423.0,430.0,418.0,418.0,-1.18,10741.0,4542543.0,0 |
| 2017-05-24,418.0,422.0,413.0,418.0,0.0,15384.0,6433269.0,0 |
| 2017-05-28,418.0,423.0,416.0,417.0,-0.24,17292.0,7234298.0,0 |
| 2017-05-30,417.0,420.0,413.0,414.0,-0.72,15148.0,6314317.0,0 |
| 2017-05-31,414.0,422.0,405.0,418.0,0.97,21900.0,9023763.0,0 |
| 2017-06-01,418.0,426.0,414.0,417.0,-0.24,11546.0,4836505.0,0 |
| 2017-06-04,417.0,424.0,413.0,423.0,1.44,14230.0,5955451.0,0 |
| 2017-06-05,423.0,433.0,423.0,429.0,1.42,14544.0,6196995.0,0 |
| 2017-06-06,429.0,437.0,425.0,436.0,1.63,16441.0,7093566.0,0 |
| 2017-06-07,436.0,444.0,428.0,434.0,-0.46,10748.0,4684705.0,0 |
| 2017-06-08,434.0,433.0,418.0,430.0,-0.92,17930.0,7711276.0,0 |
| 2017-06-11,430.0,425.0,415.0,420.0,-2.33,12799.0,5393084.0,0 |
| 2017-06-12,420.0,419.0,405.0,419.0,-0.24,9208.0,3793103.0,0 |
| 2017-06-13,419.0,426.0,413.0,414.0,-1.19,22319.0,9331365.0,0 |
| 2017-06-14,414.0,417.0,410.0,415.0,0.24,8832.0,3659617.0,0 |
| 2017-06-15,415.0,427.0,410.0,418.0,0.72,10513.0,4343080.0,0 |
| 2017-06-18,418.0,418.0,400.0,408.0,-2.39,24320.0,9864115.0,0 |
| 2017-06-19,408.0,405.0,392.0,403.0,-1.23,25522.0,10148973.0,0 |
| 2017-06-20,403.0,405.0,392.0,399.0,-0.99,25498.0,10149836.0,0 |
| 2017-06-21,399.0,401.0,395.0,400.0,0.25,11113.0,4432631.0,0 |
| 2017-06-22,400.0,405.0,395.0,405.0,1.25,16132.0,6444375.0,0 |
| 2017-06-25,405.0,406.0,393.0,398.0,-1.73,17662.0,7037953.0,0 |
| 2017-06-27,398.0,400.0,392.0,395.0,-0.75,12961.0,5127131.0,0 |
| 2017-06-28,395.0,398.0,394.0,394.0,-0.25,5934.0,2344370.0,0 |
| 2017-07-02,394.0,396.0,389.0,395.0,0.25,20882.0,8176238.0,0 |
| 2017-07-03,395.0,400.0,395.0,397.0,0.51,6467.0,2566535.0,0 |
| 2017-07-04,397.0,396.0,390.0,393.0,-1.01,9569.0,3757368.0,0 |
| 2017-07-05,393.0,399.0,395.0,397.0,1.02,10222.0,4054738.0,0 |
| 2017-07-06,397.0,413.0,400.0,411.0,3.53,10653.0,4291046.0,0 |
| 2017-07-09,411.0,420.0,400.0,407.0,-0.97,29100.0,12061178.0,0 |
| 2017-07-10,407.0,416.0,405.0,407.0,0.0,16242.0,6649424.0,0 |
| 2017-07-11,407.0,411.0,404.0,408.0,0.25,9794.0,3982090.0,0 |
| 2017-07-12,408.0,412.0,400.0,412.0,0.98,14766.0,5948835.0,0 |
| 2017-07-13,412.0,412.0,400.0,402.0,-2.43,15742.0,6329638.0,0 |
| 2017-07-16,402.0,408.0,401.0,403.0,0.25,6758.0,2733900.0,0 |
| 2017-07-17,403.0,414.0,403.0,409.0,1.49,8119.0,3305249.0,0 |
| 2017-07-18,409.0,419.0,407.0,418.0,2.20,31016.0,12879117.0,0 |
| 2017-07-19,418.0,430.0,416.0,418.0,0.0,13652.0,5757675.0,0 |
| 2017-07-20,418.0,417.0,410.0,413.0,-1.20,9075.0,3744479.0,0 |
| 2017-07-23,413.0,412.0,406.0,409.0,-0.97,10542.0,4303337.0,0 |
| 2017-07-24,409.0,412.0,401.0,403.0,-1.47,11451.0,4611989.0,0 |
| 2017-07-25,403.0,408.0,395.0,403.0,0.0,8470.0,3416296.0,0 |
| 2017-07-26,403.0,403.0,396.0,400.0,-0.74,11673.0,4666880.0,0 |
| 2017-07-27,400.0,402.0,395.0,401.0,0.25,7803.0,3116121.0,0 |
| 2017-07-30,401.0,403.0,397.0,402.0,0.25,12217.0,4881367.0,0 |
| 2017-07-31,402.0,408.0,403.0,403.0,0.25,11969.0,4858303.0,0 |
| 2017-08-01,403.0,410.0,400.0,402.0,-0.25,11549.0,4654836.0,0 |
| 2017-08-02,402.0,404.0,398.0,398.0,-1.00,3310.0,1327580.0,0 |
| 2017-08-03,398.0,400.0,388.0,394.0,-1.01,29033.0,11415170.0,0 |
| 2017-08-06,394.0,398.0,385.0,392.0,-0.51,30104.0,11725343.0,0 |
| 2017-08-07,392.0,392.0,385.0,387.0,-1.28,26051.0,10101438.0,0 |
| 2017-08-09,387.0,392.0,381.0,382.0,-1.29,24652.0,9474109.0,0 |
| 2017-08-10,382.0,380.0,375.0,378.0,-1.05,35940.0,13576748.0,0 |
| 2017-08-13,378.0,372.0,364.0,366.0,-3.17,42755.0,15665696.0,0 |
| 2017-08-15,366.0,373.0,363.0,364.0,-0.55,63024.0,23037400.0,0 |
| 2017-08-16,364.0,375.0,357.0,365.0,0.27,25195.0,9204223.0,0 |
| 2017-08-17,365.0,371.0,360.0,362.0,-0.82,37372.0,13535687.0,0 |
| 2017-08-20,362.0,372.0,353.0,355.0,-1.93,33084.0,11858772.0,0 |
| 2017-08-21,355.0,359.0,353.0,357.0,0.56,21413.0,7611887.0,0 |
| 2017-08-22,357.0,365.0,354.0,357.0,0.0,19445.0,6948788.0,0 |
| 2017-08-23,357.0,362.0,356.0,358.0,0.28,15828.0,5671015.0,0 |
| 2017-08-24,358.0,365.0,356.0,360.0,0.56,15371.0,5495816.0,0 |
| 2017-08-27,360.0,367.0,355.0,359.0,-0.28,18569.0,6688257.0,0 |
| 2017-08-28,359.0,360.0,351.0,351.0,-2.23,15881.0,5639324.0,0 |
| 2017-08-30,351.0,355.0,341.0,342.0,-2.56,26014.0,8961662.0,0 |
| 2017-08-31,342.0,345.0,335.0,338.0,-1.17,24127.0,8146864.0,0 |
| 2017-09-04,338.0,337.0,330.0,332.0,-1.78,31999.0,10635627.0,0 |
| 2017-09-06,332.0,343.0,330.0,330.0,-0.60,21238.0,7079819.0,0 |
| 2017-09-07,330.0,333.0,329.0,332.0,0.61,23559.0,7787667.0,0 |
| 2017-09-10,332.0,328.0,318.0,321.0,-3.31,61003.0,19600884.0,0 |
| 2017-09-11,321.0,320.0,310.0,311.0,-3.12,75221.0,23566690.0,0 |
| 2017-09-12,311.0,313.0,308.0,312.0,0.32,29378.0,9111552.0,0 |
| 2017-09-13,312.0,317.0,310.0,314.0,0.64,33545.0,10505894.0,0 |
| 2017-09-14,314.0,331.0,312.0,326.0,3.82,24923.0,8060940.0,0 |
| 2017-09-17,326.0,337.0,322.0,335.0,2.76,28429.0,9394699.0,0 |
| 2017-09-18,335.0,341.0,331.0,336.0,0.30,28046.0,9403376.0,0 |
| 2017-09-20,336.0,336.0,329.0,335.0,-0.30,14113.0,4704485.0,0 |
| 2017-09-24,335.0,335.0,327.0,327.0,-2.39,24496.0,8095847.0,0 |
| 2017-09-25,327.0,335.0,327.0,331.0,1.22,14030.0,4648808.0,0 |
| 2017-09-26,331.0,335.0,329.0,331.0,0.0,23569.0,7815588.0,0 |
| 2017-10-03,331.0,334.0,333.0,333.0,0.60,3006.0,1003386.0,0 |
| 2017-10-04,333.0,334.0,330.0,330.0,-0.90,6022.0,1998691.0,0 |
| 2017-10-08,330.0,330.0,311.0,318.0,-3.64,25794.0,8221781.0,0 |
| 2017-10-09,318.0,324.0,310.0,321.0,0.94,23948.0,7611398.0,0 |
| 2017-10-10,321.0,325.0,318.0,321.0,0.0,14652.0,4694243.0,0 |
| 2017-10-11,321.0,328.0,319.0,322.0,0.31,8898.0,2871332.0,0 |
| 2017-10-12,322.0,323.0,317.0,320.0,-0.62,12004.0,3823506.0,0 |
| 2017-10-15,320.0,321.0,318.0,320.0,0.0,5566.0,1776011.0,0 |
| 2017-10-16,320.0,337.0,323.0,337.0,5.31,25824.0,8565926.0,0 |
| 2017-10-17,337.0,339.0,329.0,335.0,-0.59,14586.0,4878762.0,0 |
| 2017-10-18,335.0,340.0,326.0,334.0,-0.30,3141.0,1041141.0,0 |
| 2017-10-22,334.0,341.0,329.0,337.0,0.90,5586.0,1875863.0,0 |
| 2017-10-23,337.0,340.0,333.0,334.0,-0.89,17055.0,5742211.0,0 |
| 2017-10-24,334.0,338.0,331.0,336.0,0.60,21564.0,7213671.0,0 |
| 2017-10-25,336.0,338.0,329.0,332.0,-1.19,16044.0,5334459.0,0 |
| 2017-10-29,332.0,337.0,324.0,331.0,-0.30,128367.0,42024572.0,0 |
| 2017-10-30,296.0,295.0,289.0,293.0,-11.48,26405.0,7716514.0,0 |
| 2017-10-31,293.0,295.0,290.0,293.0,0.0,24284.0,7097141.0,0 |
| 2017-11-01,293.0,298.0,285.0,289.0,-1.37,62325.0,17941808.0,0 |
| 2017-11-02,289.0,291.0,284.0,286.0,-1.04,29744.0,8537296.0,0 |
| 2017-11-05,286.0,287.0,273.0,275.0,-3.85,57163.0,15900383.0,0 |
| 2017-11-06,275.0,285.0,261.0,278.0,1.09,30807.0,8404600.0,0 |
| 2017-11-07,278.0,288.0,275.0,280.0,0.72,23931.0,6713561.0,0 |
| 2017-11-08,280.0,285.0,270.0,278.0,-0.71,18783.0,5229315.0,0 |
| 2017-11-09,278.0,280.0,275.0,278.0,0.0,13762.0,3818594.0,0 |
| 2017-11-12,278.0,285.0,276.0,285.0,2.52,50704.0,14109696.0,0 |
| 2017-11-13,285.0,289.0,276.0,282.0,-1.05,31270.0,8826107.0,0 |
| 2017-11-14,282.0,295.0,285.0,293.0,3.90,31345.0,9101117.0,0 |
| 2017-11-15,293.0,296.0,289.0,291.0,-0.68,17013.0,4954196.0,0 |
| 2017-11-16,291.0,293.0,285.0,288.0,-1.03,13763.0,3950468.0,0 |
| 2017-11-19,288.0,286.0,280.0,283.0,-1.74,13923.0,3929035.0,0 |
| 2017-11-20,283.0,280.0,276.0,276.0,-2.47,12962.0,3609237.0,0 |
| 2017-11-21,276.0,285.0,277.0,283.0,2.54,11565.0,3260461.0,0 |
| 2017-11-22,283.0,290.0,283.0,286.0,1.06,19196.0,5500542.0,0 |
| 2017-11-23,286.0,290.0,286.0,290.0,1.40,17490.0,5060159.0,0 |
| 2017-11-26,290.0,296.0,288.0,292.0,0.69,17540.0,5119170.0,0 |
| 2017-11-27,292.0,292.0,287.0,287.0,-1.71,17579.0,5100825.0,0 |
| 2017-11-28,287.0,291.0,287.0,290.0,1.05,14583.0,4216328.0,0 |
| 2017-11-29,290.0,297.0,288.0,290.0,0.0,18644.0,5443647.0,0 |
| 2017-11-30,290.0,295.0,290.0,292.0,0.69,11352.0,3305119.0,0 |
| 2017-12-04,292.0,292.0,288.0,291.0,-0.34,12328.0,3569387.0,0 |
| 2017-12-05,291.0,291.0,289.0,291.0,0.0,9433.0,2739204.0,0 |
| 2017-12-06,291.0,294.0,290.0,291.0,0.0,9066.0,2644112.0,0 |
| 2017-12-10,291.0,303.0,290.0,292.0,0.34,12028.0,3531094.0,0 |
| 2017-12-11,292.0,291.0,284.0,290.0,-0.68,11642.0,3350658.0,0 |
| 2017-12-12,290.0,290.0,286.0,286.0,-1.38,9981.0,2874495.0,0 |
| 2017-12-13,286.0,291.0,280.0,291.0,1.75,6971.0,1992663.0,0 |
| 2017-12-14,291.0,294.0,286.0,289.0,-0.69,5667.0,1634087.0,0 |
| 2017-12-17,289.0,291.0,285.0,285.0,-1.38,10307.0,2961392.0,0 |
| 2017-12-18,285.0,288.0,283.0,284.0,-0.35,9510.0,2716374.0,0 |
| 2017-12-19,284.0,286.0,282.0,284.0,0.0,13344.0,3786618.0,0 |
| 2017-12-20,284.0,284.0,280.0,282.0,-0.70,8970.0,2527422.0,0 |
| 2017-12-21,282.0,283.0,280.0,282.0,0.0,9263.0,2610365.0,0 |
| 2017-12-24,282.0,286.0,280.0,281.0,-0.35,13371.0,3769471.0,0 |
| 2017-12-26,281.0,282.0,273.0,274.0,-2.49,12244.0,3375227.0,0 |
| 2017-12-27,274.0,275.0,266.0,270.0,-1.46,15681.0,4245381.0,0 |
| 2017-12-28,270.0,277.0,266.0,271.0,0.37,18731.0,5049773.0,0 |
| 2017-12-31,271.0,272.0,266.0,266.0,-1.85,19835.0,5313989.0,0 |
| 2018-01-01,266.0,275.0,263.0,275.0,3.38,9581.0,2600721.0,0 |
| 2018-01-02,275.0,280.0,271.0,278.0,1.09,13258.0,3676536.0,0 |
| 2018-01-03,278.0,281.0,266.0,273.0,-1.80,17260.0,4664325.0,0 |
| 2018-01-04,273.0,278.0,269.0,272.0,-0.37,13279.0,3603518.0,0 |
| 2018-01-07,272.0,278.0,272.0,273.0,0.37,7407.0,2030926.0,0 |
| 2018-01-08,273.0,277.0,270.0,275.0,0.73,76773.0,20774468.0,0 |
| 2018-01-09,275.0,278.0,275.0,278.0,1.09,12767.0,3528526.0,0 |
| 2018-01-10,278.0,278.0,271.0,277.0,-0.36,18701.0,5119284.0,0 |
| 2018-01-14,277.0,278.0,273.0,277.0,0.0,9061.0,2484808.0,0 |
| 2018-01-16,277.0,275.0,270.0,272.0,-1.81,8447.0,2292173.0,0 |
| 2018-01-17,272.0,272.0,268.0,270.0,-0.74,7458.0,2011167.0,0 |
| 2018-01-21,270.0,273.0,267.0,270.0,0.0,9077.0,2434662.0,0 |
| 2018-01-22,270.0,273.0,267.0,270.0,0.0,20904.0,5655563.0,0 |
| 2018-01-23,270.0,271.0,266.0,268.0,-0.74,6177.0,1663407.0,0 |
| 2018-01-24,268.0,269.0,265.0,268.0,0.0,7728.0,2062962.0,0 |
| 2018-01-25,268.0,268.0,262.0,268.0,0.0,13340.0,3530520.0,0 |
| 2018-01-28,268.0,268.0,263.0,264.0,-1.49,12594.0,3330220.0,0 |
| 2018-01-29,264.0,265.0,260.0,260.0,-1.52,12627.0,3293189.0,0 |
| 2018-01-31,260.0,262.0,255.0,257.0,-1.15,7771.0,2005984.0,0 |
| 2018-02-01,257.0,262.0,252.0,257.0,0.0,9146.0,2360617.0,0 |
| 2018-02-04,257.0,261.0,255.0,258.0,0.39,8821.0,2276266.0,0 |
| 2018-02-05,258.0,260.0,256.0,257.0,-0.39,5329.0,1371748.0,0 |
| 2018-02-06,257.0,260.0,254.0,255.0,-0.78,5513.0,1409409.0,0 |
| 2018-02-07,255.0,256.0,248.0,248.0,-2.75,13894.0,3493372.0,0 |
| 2018-02-08,248.0,255.0,249.0,250.0,0.81,13405.0,3363630.0,0 |
| 2018-02-11,250.0,252.0,245.0,246.0,-1.60,14682.0,3618452.0,0 |
| 2018-02-12,246.0,247.0,243.0,245.0,-0.41,40230.0,9886083.0,0 |
| 2018-02-14,245.0,249.0,241.0,249.0,1.63,17604.0,4293532.0,0 |
| 2018-02-15,249.0,261.0,249.0,258.0,3.61,19332.0,4940266.0,0 |
| 2018-02-18,263.0,267.0,256.0,258.0,0.0,29940.0,7828523.0,0 |
| 2018-02-20,260.0,260.0,250.0,250.0,-3.1,13369.0,3381528.0,-1 |
| 2018-02-21,248.0,250.0,247.0,248.0,-0.8,8931.0,2220314.0,-1 |
| 2018-02-22,250.0,254.0,246.0,250.0,0.81,12978.0,3245400.0,1 |
| 2018-02-25,245.0,253.0,245.0,248.0,-0.8,9641.0,2383334.0,-1 |
| 2018-02-26,249.0,250.0,247.0,248.0,0.0,5141.0,1275776.0,0 |
| 2018-02-27,246.0,250.0,242.0,247.0,-0.4,13863.0,3419547.0,-1 |
| 2018-02-28,247.0,247.0,243.0,243.0,-1.62,9884.0,2414350.0,-1 |
| 2018-03-04,239.0,242.0,229.0,242.0,-0.41,18711.0,4402121.0,-1 |
| 2018-03-05,240.0,244.0,231.0,232.0,-4.13,15106.0,3551126.0,-1 |
| 2018-03-06,229.0,236.0,227.0,236.0,1.72,19407.0,4467077.0,1 |
| 2018-03-07,234.0,248.0,234.0,243.0,2.97,17593.0,4248932.0,1 |
| 2018-03-11,242.0,242.0,236.0,236.0,-2.88,5914.0,1407314.0,-1 |
| 2018-03-12,236.0,240.0,236.0,237.0,0.42,10185.0,2418564.0,1 |
| 2018-03-13,237.0,240.0,237.0,238.0,0.42,4085.0,975462.0,1 |
| 2018-03-14,237.0,238.0,235.0,235.0,-1.26,6011.0,1420250.0,-1 |
| 2018-03-15,233.0,239.0,233.0,235.0,0.0,8362.0,1976141.0,0 |
| 2018-03-18,235.0,236.0,233.0,233.0,-0.85,9037.0,2119186.0,-1 |
| 2018-03-19,233.0,235.0,230.0,234.0,0.43,12325.0,2855537.0,1 |
| 2018-03-20,234.0,234.0,223.0,230.0,-1.71,13793.0,3130730.0,-1 |
| 2018-03-21,226.0,228.0,222.0,222.0,-3.48,8277.0,1856199.0,-1 |
| 2018-03-22,218.0,228.0,217.0,220.0,-0.9,15261.0,3372934.0,-1 |
| 2018-03-26,218.0,221.0,209.0,211.0,-4.09,56343.0,12097739.0,-1 |
| 2018-03-27,215.0,230.0,204.0,229.0,8.53,18038.0,3879977.0,1 |
| 2018-03-28,233.0,238.0,218.0,227.0,-0.87,20022.0,4598441.0,-1 |
| 2018-03-29,229.0,229.0,222.0,229.0,0.88,17264.0,3916021.0,1 |
| 2018-04-01,228.0,228.0,218.0,223.0,-2.62,41060.0,9079620.0,-1 |
| 2018-04-02,223.0,225.0,220.0,221.0,-0.9,6301.0,1394670.0,-1 |
| 2018-04-03,217.0,223.0,215.0,221.0,0.0,16471.0,3608769.0,0 |
| 2018-04-04,223.0,228.0,219.0,224.0,1.36,28670.0,6405236.0,1 |
| 2018-04-05,228.0,231.0,224.0,231.0,3.13,54989.0,12555431.0,1 |
| 2018-04-08,231.0,244.0,225.0,237.0,2.6,97006.0,22508552.0,1 |
| 2018-04-09,241.0,247.0,234.0,236.0,-0.42,74445.0,17827388.0,-1 |
| 2018-04-10,236.0,239.0,227.0,233.0,-1.27,20739.0,4820327.0,-1 |
| 2018-04-11,230.0,237.0,226.0,237.0,1.72,18374.0,4223015.0,1 |
| 2018-04-12,238.0,240.0,233.0,234.0,-1.27,9763.0,2299448.0,-1 |
| 2018-04-15,230.0,248.0,228.0,248.0,5.98,31607.0,7378347.0,1 |
| 2018-04-16,246.0,246.0,237.0,240.0,-3.23,31553.0,7604110.0,-1 |
| 2018-04-17,240.0,246.0,238.0,241.0,0.42,31785.0,7645464.0,1 |
| 2018-04-18,244.0,258.0,237.0,250.0,3.73,64543.0,15923290.0,1 |
| 2018-04-19,255.0,258.0,243.0,255.0,2.0,55054.0,14006416.0,1 |
| 2018-04-22,260.0,270.0,258.0,266.0,4.31,53386.0,14063674.0,1 |
| 2018-04-23,271.0,274.0,252.0,255.0,-4.14,78979.0,20883752.0,-1 |
| 2018-04-24,254.0,260.0,248.0,256.0,0.39,20723.0,5266928.0,1 |
| 2018-04-25,251.0,255.0,250.0,250.0,-2.34,17788.0,4475810.0,-1 |
| 2018-04-26,252.0,254.0,241.0,245.0,-2.0,26447.0,6493074.0,-1 |
| 2018-04-29,245.0,246.0,235.0,235.0,-4.08,25051.0,5960482.0,-1 |
| 2018-05-02,235.0,237.0,230.0,237.0,0.85,20758.0,4825554.0,1 |
| 2018-05-03,240.0,240.0,234.0,236.0,-0.42,26217.0,6174088.0,-1 |
| 2018-05-06,233.0,236.0,232.0,233.0,-1.27,16590.0,3877197.0,-1 |
| 2018-05-07,233.0,235.0,231.0,232.0,-0.43,18816.0,4376294.0,-1 |
| 2018-05-08,234.0,237.0,232.0,237.0,2.16,17243.0,4037375.0,1 |
| 2018-05-09,237.0,238.0,235.0,236.0,-0.42,16356.0,3857161.0,-1 |
| 2018-05-10,232.0,236.0,230.0,235.0,-0.42,25940.0,6036977.0,-1 |
| 2018-05-14,232.0,234.0,231.0,232.0,-1.28,6162.0,1429806.0,-1 |
| 2018-05-15,235.0,235.0,228.0,228.0,-1.72,3835.0,881520.0,-1 |
| 2018-05-16,227.0,235.0,226.0,231.0,1.32,14917.0,3442415.0,1 |
| 2018-05-17,230.0,233.0,229.0,231.0,0.0,13099.0,3022835.0,0 |
| 2018-05-20,235.0,235.0,230.0,231.0,0.0,13262.0,3065907.0,0 |
| 2018-05-21,231.0,232.0,229.0,232.0,0.43,18801.0,4336570.0,1 |
| 2018-05-22,230.0,231.0,228.0,229.0,-1.29,14103.0,3232579.0,-1 |
| 2018-05-23,230.0,230.0,224.0,226.0,-1.31,19684.0,4444989.0,-1 |
| 2018-05-24,226.0,228.0,225.0,226.0,0.0,15129.0,3422343.0,0 |
| 2018-05-27,225.0,226.0,222.0,226.0,0.0,12397.0,2772971.0,0 |
| 2018-05-28,224.0,238.0,224.0,235.0,3.98,18737.0,4334700.0,1 |
| 2018-05-29,239.0,239.0,227.0,233.0,-0.85,12706.0,2946042.0,-1 |
| 2018-05-30,230.0,235.0,227.0,230.0,-1.29,8220.0,1908795.0,-1 |
| 2018-05-31,230.0,230.0,226.0,229.0,-0.43,6647.0,1513350.0,-1 |
| 2018-06-03,228.0,228.0,219.0,221.0,-3.49,16652.0,3718922.0,-1 |
| 2018-06-04,218.0,226.0,217.0,222.0,0.45,10783.0,2387283.0,1 |
| 2018-06-06,226.0,227.0,224.0,225.0,1.35,3242.0,731478.0,1 |
| 2018-06-07,228.0,228.0,218.0,218.0,-3.11,20817.0,4585345.0,-1 |
| 2018-06-10,222.0,222.0,210.0,212.0,-2.75,21679.0,4608085.0,-1 |
| 2018-06-11,210.0,218.0,210.0,214.0,0.94,15743.0,3358816.0,1 |
| 2018-06-12,212.0,216.0,212.0,213.0,-0.47,5365.0,1147689.0,-1 |
| 2018-06-13,215.0,218.0,214.0,218.0,2.35,6493.0,1405757.0,1 |
| 2018-06-14,220.0,221.0,216.0,219.0,0.46,8589.0,1868494.0,1 |
| 2018-06-17,223.0,223.0,212.0,214.0,-2.28,8426.0,1815388.0,-1 |
| 2018-06-18,214.0,216.0,211.0,214.0,0.0,11028.0,2350924.0,0 |
| 2018-06-19,213.0,214.0,212.0,212.0,-0.93,9416.0,2004148.0,-1 |
| 2018-06-20,213.0,213.0,211.0,211.0,-0.47,3972.0,842500.0,-1 |
| 2018-06-21,214.0,214.0,208.0,210.0,-0.47,14767.0,3112615.0,-1 |
| 2018-06-24,207.0,213.0,207.0,212.0,0.95,5213.0,1105557.0,1 |
| 2018-06-25,210.0,213.0,208.0,212.0,0.0,30749.0,6435970.0,0 |
| 2018-06-26,210.0,211.0,208.0,211.0,-0.47,6321.0,1324594.0,-1 |
| 2018-06-27,210.0,212.0,210.0,212.0,0.47,7432.0,1571459.0,1 |
| 2018-06-28,213.0,213.0,209.0,212.0,0.0,10526.0,2219651.0,0 |
| 2018-07-01,208.0,212.0,206.0,207.0,-2.36,10575.0,2199125.0,-1 |
| 2018-07-02,205.0,211.0,205.0,208.0,0.48,15038.0,3124297.0,1 |
| 2018-07-03,206.0,210.0,206.0,210.0,0.96,15786.0,3270335.0,1 |
| 2018-07-04,210.0,211.0,207.0,210.0,0.0,23795.0,4955675.0,0 |
| 2018-07-05,210.0,222.0,210.0,222.0,5.71,25123.0,5355374.0,1 |
| 2018-07-08,220.0,222.0,215.0,215.0,-3.15,16831.0,3675255.0,-1 |
| 2018-07-09,211.0,216.0,211.0,215.0,0.0,6625.0,1416903.0,0 |
| 2018-07-10,211.0,216.0,211.0,214.0,-0.47,11252.0,2417303.0,-1 |
| 2018-07-11,218.0,218.0,211.0,215.0,0.47,11621.0,2482646.0,1 |
| 2018-07-12,216.0,216.0,207.0,212.0,-1.4,28124.0,5905700.0,-1 |
| 2018-07-15,212.0,213.0,209.0,210.0,-0.94,4081.0,859258.0,-1 |
| 2018-07-16,214.0,214.0,210.0,214.0,1.9,9473.0,1997148.0,1 |
| 2018-07-17,215.0,215.0,210.0,210.0,-1.87,3964.0,839388.0,-1 |
| 2018-07-18,210.0,210.0,206.0,208.0,-0.95,13671.0,2849056.0,-1 |
| 2018-07-19,205.0,209.0,205.0,208.0,0.0,13372.0,2772400.0,0 |
| 2018-07-22,207.0,208.0,207.0,207.0,-0.48,12002.0,2490157.0,-1 |
| 2018-07-23,206.0,208.0,206.0,206.0,-0.48,17335.0,3580636.0,-1 |
| 2018-07-24,210.0,214.0,207.0,208.0,0.97,6381.0,1342091.0,1 |
| 2018-07-25,211.0,211.0,208.0,208.0,0.0,8249.0,1729275.0,0 |
| 2018-07-26,209.0,210.0,207.0,208.0,0.0,11361.0,2357739.0,0 |
| 2018-07-29,209.0,210.0,205.0,207.0,-0.48,21730.0,4476705.0,-1 |
| 2018-07-30,208.0,208.0,205.0,205.0,-0.97,7452.0,1538350.0,-1 |
| 2018-07-31,207.0,208.0,204.0,205.0,0.0,17080.0,3508932.0,0 |
| 2018-08-01,205.0,207.0,204.0,207.0,0.98,4742.0,973600.0,1 |
| 2018-08-02,210.0,210.0,205.0,207.0,0.0,3146.0,650031.0,0 |
| 2018-08-05,207.0,208.0,205.0,205.0,-0.97,6265.0,1289030.0,-1 |
| 2018-08-06,203.0,207.0,203.0,207.0,0.98,9982.0,2052873.0,1 |
| 2018-08-07,211.0,210.0,205.0,206.0,-0.48,10145.0,2092128.0,-1 |
| 2018-08-08,205.0,207.0,204.0,204.0,-0.97,11049.0,2262881.0,-1 |
| 2018-08-09,204.0,205.0,203.0,204.0,0.0,7521.0,1533469.0,0 |
| 2018-08-12,202.0,206.0,198.0,200.0,-1.96,8661.0,1738961.0,-1 |
| 2018-08-13,200.0,207.0,200.0,205.0,2.5,10904.0,2212475.0,1 |
| 2018-08-14,205.0,205.0,200.0,205.0,0.0,8988.0,1815535.0,0 |
| 2018-08-15,206.0,209.0,203.0,205.0,0.0,15278.0,3147655.0,0 |
| 2018-08-16,205.0,207.0,202.0,205.0,0.0,22415.0,4590605.0,0 |
| 2018-08-19,205.0,205.0,200.0,201.0,-1.95,27669.0,5563304.0,-1 |
| 2018-08-20,205.0,205.0,200.0,200.0,-0.5,15107.0,3038060.0,-1 |
| 2018-08-21,200.0,202.0,200.0,201.0,0.5,12980.0,2607627.0,1 |
| 2018-08-22,200.0,203.0,199.0,201.0,0.0,12128.0,2428334.0,0 |
| 2018-08-23,202.0,202.0,198.0,199.0,-1.0,15009.0,2990769.0,-1 |
| 2018-08-26,200.0,200.0,198.0,199.0,0.0,8573.0,1708588.0,0 |
| 2018-08-28,199.0,199.0,196.0,198.0,-0.5,8240.0,1626652.0,-1 |
| 2018-08-29,196.0,198.0,196.0,197.0,-0.51,7090.0,1398120.0,-1 |
| 2018-08-30,197.0,199.0,197.0,199.0,1.02,8836.0,1754109.0,1 |
| 2018-09-02,202.0,203.0,197.0,202.0,1.51,21765.0,4344951.0,1 |
| 2018-09-03,200.0,207.0,200.0,206.0,1.98,30713.0,6247507.0,1 |
| 2018-09-04,208.0,208.0,203.0,203.0,-1.46,12230.0,2503257.0,-1 |
| 2018-09-05,204.0,215.0,203.0,212.0,4.43,50377.0,10621688.0,1 |
| 2018-09-06,215.0,218.0,208.0,210.0,-0.94,30410.0,6479896.0,-1 |
| 2018-09-09,208.0,210.0,206.0,209.0,-0.48,14728.0,3057624.0,-1 |
| 2018-09-10,206.0,206.0,201.0,201.0,-3.83,13212.0,2684263.0,-1 |
| 2018-09-11,200.0,208.0,200.0,206.0,2.49,7285.0,1492206.0,1 |
| 2018-09-12,204.0,208.0,204.0,207.0,0.49,3539.0,731836.0,1 |
| 2018-09-13,211.0,216.0,210.0,215.0,3.86,109674.0,23398694.0,1 |
| 2018-09-16,219.0,224.0,216.0,218.0,1.4,87259.0,19156592.0,1 |
| 2018-09-17,218.0,219.0,213.0,213.0,-2.29,28766.0,6186518.0,-1 |
| 2018-09-18,215.0,217.0,210.0,215.0,0.94,22893.0,4877650.0,1 |
| 2018-09-20,213.0,216.0,212.0,213.0,-0.93,21789.0,4662213.0,-1 |
| 2018-09-23,215.0,218.0,212.0,215.0,0.94,13708.0,2945963.0,1 |
| 2018-09-25,216.0,230.0,216.0,229.0,5.58,116204.0,26002560.0,1 |
| 2018-09-26,231.0,234.0,224.0,228.0,-0.44,55964.0,12786005.0,-1 |
| 2018-09-27,226.0,232.0,223.0,223.0,-2.19,31623.0,7160755.0,-1 |
| 2018-09-30,220.0,222.0,219.0,220.0,-1.35,25518.0,5625261.0,-1 |
| 2018-10-01,216.0,218.0,213.0,213.0,-3.18,29539.0,6368507.0,-1 |
| 2018-10-02,212.0,218.0,212.0,214.0,0.47,39568.0,8496271.0,1 |
| 2018-10-03,212.0,214.0,212.0,212.0,-0.93,13471.0,2867468.0,-1 |
| 2018-10-04,212.0,215.0,210.0,214.0,0.94,21118.0,4484711.0,1 |
| 2018-10-07,211.0,213.0,210.0,211.0,-1.4,23868.0,5043129.0,-1 |
| 2018-10-08,211.0,214.0,210.0,213.0,0.95,26453.0,5601618.0,1 |
| 2018-10-09,215.0,216.0,212.0,213.0,0.0,16547.0,3521425.0,0 |
| 2018-10-10,210.0,210.0,206.0,209.0,-1.88,22553.0,4715213.0,-1 |
| 2018-10-11,212.0,215.0,212.0,214.0,2.39,4835.0,1032909.0,1 |
| 2018-10-14,215.0,216.0,213.0,216.0,0.93,13965.0,3007623.0,1 |
| 2018-10-15,216.0,217.0,214.0,216.0,0.0,18924.0,4083283.0,0 |
| 2018-10-21,217.0,218.0,216.0,216.0,0.0,7625.0,1654308.0,0 |
| 2018-10-22,216.0,216.0,212.0,212.0,-1.85,8750.0,1874650.0,-1 |
| 2018-10-23,212.0,216.0,212.0,214.0,0.94,4519.0,967728.0,1 |
| 2018-10-24,213.0,216.0,213.0,216.0,0.93,7205.0,1540737.0,1 |
| 2018-10-25,216.0,217.0,211.0,211.0,-2.31,11285.0,2404777.0,-1 |
| 2018-10-28,213.0,213.0,209.0,210.0,-0.47,20830.0,4383260.0,-1 |
| 2018-10-29,210.0,211.0,207.0,208.0,-0.95,20786.0,4332043.0,-1 |
| 2018-10-30,207.0,212.0,207.0,210.0,0.96,14623.0,3051434.0,1 |
| 2018-10-31,210.0,210.0,207.0,207.0,-1.43,15785.0,3287014.0,-1 |
| 2018-11-01,209.0,210.0,207.0,207.0,0.0,27281.0,5688434.0,0 |
| 2018-11-04,205.0,207.0,205.0,206.0,-0.48,7443.0,1536331.0,-1 |
| 2018-11-05,207.0,211.0,207.0,210.0,1.94,11206.0,2349899.0,1 |
| 2018-11-06,210.0,214.0,206.0,213.0,1.43,841.0,179128.0,1 |
| 2018-11-11,213.0,213.0,207.0,207.0,-2.82,1544.0,323408.0,-1 |
| 2018-11-12,206.0,207.0,201.0,202.0,-2.42,19026.0,3857688.0,-1 |
| 2018-11-13,204.0,210.0,203.0,209.0,2.96,5471.0,1136277.0,1 |
| 2018-11-14,206.0,210.0,205.0,210.0,0.48,5645.0,1175589.0,1 |
| 2018-11-15,210.0,212.0,204.0,206.0,-1.9,21785.0,4516220.0,-1 |
| 2018-11-18,204.0,205.0,201.0,204.0,-0.97,13814.0,2811266.0,-1 |
| 2018-11-19,200.0,205.0,203.0,204.0,0.0,4076.0,829197.0,0 |
| 2018-11-20,205.0,205.0,202.0,203.0,-0.49,10142.0,2060226.0,-1 |
| 2018-11-21,201.0,205.0,201.0,202.0,-0.49,13740.0,2784238.0,-1 |
| 2018-11-22,202.0,203.0,200.0,200.0,-0.99,20372.0,4084634.0,-1 |
| 2018-11-25,201.0,202.0,198.0,199.0,-0.5,15335.0,3059442.0,-1 |
| 2018-11-26,200.0,201.0,196.0,197.0,-1.01,35443.0,7038523.0,-1 |
| 2018-11-27,199.0,202.0,198.0,199.0,1.02,12661.0,2518566.0,1 |
| 2018-11-28,199.0,201.0,197.0,198.0,-0.5,14885.0,2953910.0,-1 |
| 2018-11-29,196.0,198.0,196.0,197.0,-0.51,17467.0,3432567.0,-1 |
| 2018-12-02,196.0,197.0,192.0,193.0,-2.03,31331.0,6104279.0,-1 |
| 2018-12-03,190.0,199.0,190.0,195.0,1.04,19001.0,3696130.0,1 |
| 2018-12-04,195.0,196.0,193.0,193.0,-1.03,10180.0,1976957.0,-1 |
| 2018-12-05,196.0,196.0,192.0,192.0,-0.52,13994.0,2698521.0,-1 |
| 2018-12-06,191.0,196.0,189.0,189.0,-1.56,37342.0,7119040.0,-1 |
| 2018-12-09,192.0,193.0,191.0,192.0,1.59,9687.0,1856160.0,1 |
| 2018-12-10,195.0,199.0,193.0,198.0,3.13,28112.0,5504662.0,1 |
| 2018-12-11,198.0,199.0,193.0,195.0,-1.52,12252.0,2384273.0,-1 |
| 2018-12-12,194.0,196.0,191.0,196.0,0.51,4072.0,787598.0,1 |
| 2018-12-13,195.0,199.0,193.0,196.0,0.0,9841.0,1925542.0,0 |
| 2018-12-16,199.0,200.0,197.0,200.0,2.04,24350.0,4827011.0,1 |
| 2018-12-17,204.0,205.0,199.0,205.0,2.5,22160.0,4463214.0,1 |
| 2018-12-18,207.0,208.0,200.0,200.0,-2.44,26501.0,5371066.0,-1 |
| 2018-12-19,200.0,200.0,196.0,198.0,-1.0,20813.0,4128097.0,-1 |
| 2018-12-20,201.0,201.0,197.0,198.0,0.0,13740.0,2729673.0,0 |
| 2018-12-23,201.0,205.0,200.0,205.0,3.54,51367.0,10347373.0,1 |
| 2018-12-24,205.0,205.0,200.0,200.0,-2.44,35253.0,7103421.0,-1 |
| 2018-12-25,200.0,201.0,199.0,201.0,0.5,18578.0,3715182.0,1 |
| 2018-12-26,199.0,207.0,199.0,207.0,2.99,46860.0,9570943.0,1 |
| 2018-12-27,210.0,210.0,206.0,207.0,0.0,79726.0,16573584.0,0 |
| 2018-12-30,203.0,207.0,197.0,198.0,-4.35,21560.0,4290032.0,-1 |
| 2018-12-31,201.0,201.0,194.0,194.0,-2.02,9758.0,1924736.0,-1 |
| 2019-01-01,193.0,195.0,193.0,194.0,0.0,11562.0,2248290.0,0 |
| 2019-01-02,194.0,194.0,190.0,191.0,-1.55,15453.0,2957414.0,-1 |
| 2019-01-03,193.0,194.0,190.0,192.0,0.52,14244.0,2722765.0,1 |
| 2019-01-06,194.0,194.0,190.0,190.0,-1.04,12182.0,2318956.0,-1 |
| 2019-01-07,190.0,193.0,189.0,191.0,0.53,13993.0,2662536.0,1 |
| 2019-01-08,191.0,191.0,189.0,189.0,-1.05,11043.0,2092808.0,-1 |
| 2019-01-09,189.0,191.0,189.0,190.0,0.53,19788.0,3815261.0,1 |
| 2019-01-10,192.0,193.0,190.0,193.0,1.58,22357.0,4276918.0,1 |
| 2019-01-13,190.0,192.0,190.0,191.0,-1.04,19070.0,3629027.0,-1 |
| 2019-01-14,190.0,190.0,188.0,189.0,-1.05,11385.0,2154612.0,-1 |
| 2019-01-15,190.0,190.0,188.0,190.0,0.53,10784.0,2042368.0,1 |
| 2019-01-16,190.0,191.0,189.0,191.0,0.53,21818.0,4139955.0,1 |
| 2019-01-17,190.0,190.0,188.0,188.0,-1.57,17476.0,3304017.0,-1 |
| 2019-01-20,188.0,189.0,187.0,188.0,0.0,13029.0,2447367.0,0 |
| 2019-01-21,186.0,187.0,183.0,185.0,-1.6,21527.0,3991841.0,-1 |
| 2019-01-22,186.0,191.0,186.0,186.0,0.54,10681.0,1998587.0,1 |
| 2019-01-23,186.0,188.0,186.0,187.0,0.54,6096.0,1139159.0,1 |
| 2019-01-24,187.0,190.0,187.0,188.0,0.53,6999.0,1313854.0,1 |
| 2019-01-27,188.0,188.0,184.0,185.0,-1.6,16198.0,2998389.0,-1 |
| 2019-01-28,185.0,187.0,185.0,185.0,0.0,12029.0,2235609.0,0 |
| 2019-01-29,186.0,186.0,183.0,185.0,0.0,11709.0,2163571.0,0 |
| 2019-01-30,184.0,185.0,183.0,185.0,0.0,10954.0,2017056.0,0 |
| 2019-01-31,183.0,185.0,183.0,184.0,-0.54,15354.0,2816628.0,-1 |
| 2019-02-03,183.0,185.0,181.0,182.0,-1.09,9622.0,1752132.0,-1 |
| 2019-02-04,181.0,181.0,178.0,178.0,-2.2,28087.0,5021465.0,-1 |
| 2019-02-05,181.0,185.0,181.0,185.0,3.93,21582.0,3954902.0,1 |
| 2019-02-06,185.0,185.0,182.0,182.0,-1.62,12756.0,2343326.0,-1 |
| 2019-02-07,181.0,187.0,181.0,186.0,2.2,10268.0,1898180.0,1 |
| 2019-02-10,186.0,186.0,182.0,184.0,-1.08,8112.0,1488931.0,-1 |
| 2019-02-11,181.0,185.0,181.0,183.0,-0.54,9687.0,1783155.0,-1 |
| 2019-02-12,184.0,185.0,184.0,185.0,1.09,8657.0,1594793.0,1 |
| 2019-02-13,184.0,185.0,182.0,182.0,-1.62,12220.0,2241450.0,-1 |
| 2019-02-14,182.0,183.0,181.0,181.0,-0.55,11357.0,2061436.0,-1 |
| 2019-02-17,183.0,183.0,180.0,181.0,0.0,13586.0,2469287.0,0 |
| 2019-02-18,181.0,184.0,180.0,183.0,1.1,13932.0,2530679.0,1 |
| 2019-02-19,184.0,186.0,183.0,185.0,1.09,14018.0,2589055.0,1 |
| 2019-02-20,185.0,185.0,182.0,184.0,-0.54,7558.0,1384804.0,-1 |
| 2019-02-21,183.0,185.0,182.0,183.0,-0.54,10827.0,1987301.0,-1 |
| 2019-02-24,184.0,184.0,181.0,182.0,-0.55,7105.0,1294004.0,-1 |
| 2019-02-25,181.0,184.0,181.0,184.0,1.1,3953.0,718357.0,1 |
| 2019-02-26,183.0,184.0,182.0,182.0,-1.09,10335.0,1887787.0,-1 |
| 2019-02-27,181.0,184.0,181.0,184.0,1.1,4463.0,816911.0,1 |
| 2019-03-03,182.0,185.0,182.0,184.0,0.0,13048.0,2392448.0,0 |
| 2019-03-05,184.0,186.0,183.0,184.0,0.0,11110.0,2048663.0,0 |
| 2019-03-06,184.0,185.0,183.0,185.0,0.54,19550.0,3599366.0,1 |
| 2019-03-07,185.0,187.0,183.0,187.0,1.08,18062.0,3361297.0,1 |
| 2019-03-10,188.0,188.0,184.0,188.0,0.53,8770.0,1632081.0,1 |
| 2019-03-11,188.0,195.0,188.0,195.0,3.72,27919.0,5361967.0,1 |
| 2019-03-12,198.0,203.0,194.0,200.0,2.56,41797.0,8246902.0,1 |
| 2019-03-13,205.0,205.0,194.0,195.0,-2.5,25943.0,5122258.0,-1 |
| 2019-03-14,195.0,198.0,194.0,198.0,1.54,17421.0,3422637.0,1 |
| 2019-03-17,195.0,202.0,195.0,197.0,-0.51,12140.0,2409067.0,-1 |
| 2019-03-18,197.0,199.0,195.0,196.0,-0.51,12759.0,2504739.0,-1 |
| 2019-03-19,197.0,198.0,194.0,194.0,-1.02,4278.0,834276.0,-1 |
| 2019-03-21,195.0,196.0,191.0,192.0,-1.03,9627.0,1852585.0,-1 |
| 2019-03-24,190.0,192.0,189.0,192.0,0.0,11448.0,2180970.0,0 |
| 2019-03-25,192.0,193.0,191.0,193.0,0.52,8404.0,1616670.0,1 |
| 2019-03-26,193.0,194.0,192.0,193.0,0.0,12100.0,2333857.0,0 |
| 2019-03-27,192.0,195.0,192.0,193.0,0.0,13937.0,2687969.0,0 |
| 2019-03-28,194.0,197.0,194.0,196.0,1.55,20294.0,3954679.0,1 |
| 2019-03-31,195.0,195.0,194.0,195.0,-0.51,10337.0,2012462.0,-1 |
| 2019-04-01,194.0,200.0,194.0,198.0,1.54,27506.0,5429044.0,1 |
| 2019-04-02,200.0,207.0,200.0,204.0,3.03,111817.0,22775220.0,1 |
| 2019-04-03,207.0,209.0,204.0,207.0,1.47,88240.0,18339740.0,1 |
| 2019-04-04,206.0,210.0,205.0,205.0,-0.97,46433.0,9601081.0,-1 |
| 2019-04-07,209.0,213.0,201.0,212.0,3.41,52269.0,10941684.0,1 |
| 2019-04-08,211.0,216.0,210.0,212.0,0.0,82776.0,17616132.0,0 |
| 2019-04-09,211.0,213.0,207.0,209.0,-1.42,40067.0,8399519.0,-1 |
| 2019-04-10,209.0,213.0,206.0,211.0,0.96,34322.0,7187394.0,1 |
| 2019-04-11,214.0,214.0,209.0,212.0,0.47,22404.0,4727025.0,1 |
| 2019-04-15,212.0,214.0,209.0,211.0,-0.47,8899.0,1873762.0,-1 |
| 2019-04-16,214.0,216.0,211.0,216.0,2.37,51113.0,10946419.0,1 |
| 2019-04-17,218.0,218.0,214.0,217.0,0.46,55869.0,12084604.0,1 |
| 2019-04-18,220.0,227.0,215.0,223.0,2.76,63353.0,13981657.0,1 |
| 2019-04-21,227.0,230.0,222.0,229.0,2.69,85007.0,19271936.0,1 |
| 2019-04-22,230.0,238.0,228.0,230.0,0.44,128183.0,29931718.0,1 |
| 2019-04-23,232.0,234.0,227.0,231.0,0.43,36258.0,8335094.0,1 |
| 2019-04-24,233.0,240.0,231.0,238.0,3.03,57981.0,13623626.0,1 |
| 2019-04-25,237.0,242.0,236.0,239.0,0.42,53319.0,12754262.0,1 |
| 2019-04-28,239.0,239.0,232.0,233.0,-2.51,51142.0,12015808.0,-1 |
| 2019-04-29,230.0,241.0,222.0,230.0,-1.29,43952.0,10151625.0,-1 |
| 2019-04-30,230.0,234.0,229.0,232.0,0.87,35568.0,8215875.0,1 |
| 2019-05-02,228.0,235.0,227.0,228.0,-1.72,24792.0,5697480.0,-1 |
| 2019-05-05,226.0,228.0,225.0,225.0,-1.32,42125.0,9516631.0,-1 |
| 2019-05-06,224.0,231.0,221.0,231.0,2.67,39708.0,8982801.0,1 |
| 2019-05-07,235.0,239.0,231.0,236.0,2.16,98288.0,23010752.0,1 |
| 2019-05-08,236.0,236.0,231.0,231.0,-2.12,18904.0,4401944.0,-1 |
| 2019-05-09,230.0,233.0,227.0,228.0,-1.3,19881.0,4528922.0,-1 |
| 2019-05-12,228.0,228.0,225.0,226.0,-0.88,14892.0,3379246.0,-1 |
| 2019-05-13,227.0,229.0,227.0,228.0,0.88,6338.0,1443365.0,1 |
| 2019-05-14,228.0,232.0,227.0,229.0,0.44,24123.0,5535653.0,1 |
| 2019-05-15,233.0,235.0,229.0,230.0,0.44,26908.0,6224920.0,1 |
| 2019-05-16,231.0,231.0,227.0,228.0,-0.87,17405.0,3976729.0,-1 |
| 2019-05-19,232.0,232.0,225.0,228.0,0.0,21742.0,4940405.0,0 |
| 2019-05-20,225.0,229.0,225.0,225.0,-1.32,34074.0,7730856.0,-1 |
| 2019-05-21,225.0,228.0,225.0,228.0,1.33,31477.0,7116262.0,1 |
| 2019-05-22,228.0,229.0,224.0,224.0,-1.75,36034.0,8167312.0,-1 |
| 2019-05-23,228.0,228.0,225.0,225.0,0.45,15128.0,3420836.0,1 |
| 2019-05-26,226.0,227.0,223.0,224.0,-0.44,11735.0,2639760.0,-1 |
| 2019-05-27,222.0,226.0,222.0,225.0,0.45,24428.0,5477597.0,1 |
| 2019-05-28,225.0,226.0,224.0,224.0,-0.44,10720.0,2407445.0,-1 |
| 2019-05-29,227.0,228.0,222.0,226.0,0.89,34850.0,7815395.0,1 |
| 2019-05-30,230.0,236.0,227.0,227.0,0.44,55238.0,12715618.0,1 |
| 2019-06-02,227.0,228.0,224.0,225.0,-0.88,11022.0,2487181.0,-1 |
| 2019-06-03,223.0,225.0,223.0,223.0,-0.89,13331.0,2981005.0,-1 |
| 2019-06-04,227.0,227.0,222.0,223.0,0.0,15906.0,3544289.0,0 |
| 2019-06-06,223.0,225.0,222.0,222.0,-0.45,15884.0,3547363.0,-1 |
| 2019-06-10,222.0,225.0,222.0,223.0,0.45,16138.0,3602691.0,1 |
| 2019-06-11,223.0,226.0,223.0,225.0,0.9,13989.0,3145298.0,1 |
| 2019-06-12,224.0,225.0,223.0,225.0,0.0,15035.0,3366544.0,0 |
| 2019-06-13,223.0,224.0,222.0,224.0,-0.44,12763.0,2844371.0,-1 |
| 2019-06-16,223.0,224.0,218.0,222.0,-0.89,21340.0,4719327.0,-1 |
| 2019-06-17,233.0,233.0,221.0,222.0,0.0,19739.0,4400219.0,0 |
| 2019-06-18,211.0,223.0,211.0,221.0,-0.45,12541.0,2773509.0,-1 |
| 2019-06-19,220.0,221.0,218.0,220.0,-0.45,11697.0,2568717.0,-1 |
| 2019-06-20,220.0,226.0,219.0,225.0,2.27,16482.0,3664242.0,1 |
| 2019-06-23,224.0,224.0,220.0,221.0,-1.78,9307.0,2066931.0,-1 |
| 2019-06-24,221.0,222.0,220.0,222.0,0.45,14744.0,3264312.0,1 |
| 2019-06-25,223.0,223.0,221.0,221.0,-0.45,19762.0,4371556.0,-1 |
| 2019-06-26,223.0,223.0,219.0,222.0,0.45,21141.0,4667984.0,1 |
| 2019-06-27,222.0,223.0,221.0,221.0,-0.45,20316.0,4502499.0,-1 |
| 2019-06-30,225.0,225.0,219.0,220.0,-0.45,38946.0,8593457.0,-1 |
| 2019-07-01,221.0,221.0,217.0,218.0,-0.91,21504.0,4698831.0,-1 |
| 2019-07-02,228.0,228.0,218.0,221.0,1.38,12987.0,2853804.0,1 |
| 2019-07-03,222.0,228.0,220.0,227.0,2.71,39833.0,8871013.0,1 |
| 2019-07-04,228.0,228.0,221.0,224.0,-1.32,29446.0,6602956.0,-1 |
| 2019-07-07,235.0,235.0,220.0,222.0,-0.89,37778.0,8379256.0,-1 |
| 2019-07-08,222.0,222.0,219.0,219.0,-1.35,39469.0,8698899.0,-1 |
| 2019-07-09,219.0,222.0,218.0,218.0,-0.46,33683.0,7400160.0,-1 |
| 2019-07-10,218.0,220.0,218.0,219.0,0.46,25729.0,5625032.0,1 |
| 2019-07-11,219.0,220.0,219.0,220.0,0.46,9502.0,2085406.0,1 |
| 2019-07-14,221.0,222.0,219.0,219.0,-0.45,4987.0,1097185.0,-1 |
| 2019-07-15,219.0,222.0,218.0,222.0,1.37,11403.0,2522041.0,1 |
| 2019-07-16,233.0,233.0,221.0,222.0,0.0,4942.0,1096239.0,0 |
| 2019-07-17,224.0,226.0,222.0,225.0,1.35,9739.0,2179869.0,1 |
| 2019-07-18,228.0,228.0,226.0,226.0,0.44,8953.0,2027084.0,1 |
| 2019-07-21,226.0,226.0,223.0,225.0,-0.44,5510.0,1233113.0,-1 |
| 2019-07-22,225.0,227.0,225.0,227.0,0.89,16379.0,3699263.0,1 |
| 2019-07-23,229.0,229.0,225.0,227.0,0.0,14466.0,3276267.0,0 |
| 2019-07-24,231.0,231.0,226.0,228.0,0.44,32567.0,7424337.0,1 |
| 2019-07-25,228.0,228.0,224.0,225.0,-1.32,36879.0,8320659.0,-1 |
| 2019-07-28,222.0,223.0,220.0,221.0,-1.78,34609.0,7676754.0,-1 |
| 2019-07-29,223.0,223.0,221.0,222.0,0.45,13814.0,3062446.0,1 |
| 2019-07-30,222.0,225.0,222.0,223.0,0.45,15417.0,3445041.0,1 |
| 2019-07-31,223.0,225.0,222.0,223.0,0.0,15090.0,3364094.0,0 |
| 2019-08-01,223.0,224.0,221.0,222.0,-0.45,25601.0,5676787.0,-1 |
| 2019-08-04,220.0,222.0,219.0,220.0,-0.9,12210.0,2685247.0,-1 |
| 2019-08-05,218.0,221.0,217.0,219.0,-0.45,13279.0,2913974.0,-1 |
| 2019-08-06,219.0,220.0,217.0,219.0,0.0,20151.0,4390683.0,0 |
| 2019-08-07,216.0,220.0,216.0,219.0,0.0,13380.0,2918828.0,0 |
| 2019-08-08,218.0,218.0,216.0,216.0,-1.37,17686.0,3834209.0,-1 |
| 2019-08-11,217.0,218.0,215.0,218.0,0.93,21185.0,4587855.0,1 |
| 2019-08-12,217.0,218.0,216.0,216.0,-0.92,14133.0,3067513.0,-1 |
| 2019-08-13,216.0,219.0,216.0,217.0,0.46,8117.0,1760463.0,1 |
| 2019-08-14,217.0,217.0,216.0,217.0,0.0,18316.0,3972710.0,0 |
| 2019-08-15,221.0,221.0,216.0,217.0,0.0,8898.0,1930521.0,0 |
| 2019-08-18,214.0,219.0,214.0,216.0,-0.46,23792.0,5154648.0,-1 |
| 2019-08-19,215.0,219.0,215.0,218.0,0.93,27490.0,5957599.0,1 |
| 2019-08-20,218.0,218.0,215.0,217.0,-0.46,25383.0,5482213.0,-1 |
| 2019-08-21,214.0,216.0,214.0,215.0,-0.92,17146.0,3682912.0,-1 |
| 2019-08-22,214.0,216.0,213.0,213.0,-0.93,28052.0,6009800.0,-1 |
| 2019-08-25,215.0,215.0,211.0,214.0,0.47,15936.0,3384392.0,1 |
| 2019-08-26,213.0,214.0,211.0,212.0,-0.93,15394.0,3268069.0,-1 |
| 2019-08-27,213.0,215.0,212.0,213.0,0.47,18531.0,3957490.0,1 |
| 2019-08-28,213.0,213.0,211.0,211.0,-0.94,9464.0,2004749.0,-1 |
| 2019-08-29,211.0,213.0,209.0,211.0,0.0,13342.0,2825548.0,0 |
| 2019-09-01,211.0,213.0,210.0,210.0,-0.47,28661.0,6047028.0,-1 |
| 2019-09-02,209.0,210.0,208.0,208.0,-0.95,25312.0,5282039.0,-1 |
| 2019-09-03,207.0,213.0,206.0,213.0,2.4,32152.0,6708932.0,1 |
| 2019-09-04,217.0,217.0,210.0,216.0,1.41,18615.0,3999116.0,1 |
| 2019-09-05,216.0,216.0,213.0,213.0,-1.39,24710.0,5308586.0,-1 |
| 2019-09-08,211.0,213.0,210.0,211.0,-0.94,27246.0,5747714.0,-1 |
| 2019-09-09,211.0,211.0,208.0,209.0,-0.95,36955.0,7745308.0,-1 |
| 2019-09-10,209.0,211.0,207.0,208.0,-0.48,18894.0,3932432.0,-1 |
| 2019-09-11,207.0,209.0,207.0,208.0,0.0,9044.0,1883296.0,0 |
| 2019-09-12,207.0,210.0,207.0,210.0,0.96,22584.0,4693583.0,1 |
| 2019-09-15,209.0,209.0,206.0,207.0,-1.43,18379.0,3814938.0,-1 |
| 2019-09-16,208.0,209.0,205.0,208.0,0.48,24723.0,5123880.0,1 |
| 2019-09-17,208.0,213.0,208.0,213.0,2.4,15221.0,3202707.0,1 |
| 2019-09-18,216.0,217.0,211.0,213.0,0.0,17754.0,3798310.0,0 |
| 2019-09-19,214.0,215.0,211.0,213.0,0.0,6459.0,1372502.0,0 |
| 2019-09-22,210.0,210.0,208.0,208.0,-2.35,14438.0,3016194.0,-1 |
| 2019-09-23,208.0,210.0,207.0,210.0,0.96,28546.0,5968501.0,1 |
| 2019-09-24,210.0,210.0,207.0,210.0,0.0,17862.0,3717634.0,0 |
| 2019-09-25,209.0,209.0,206.0,208.0,-0.95,14959.0,3097313.0,-1 |
| 2019-09-26,207.0,209.0,206.0,206.0,-0.96,11494.0,2380498.0,-1 |
| 2019-09-29,207.0,207.0,204.0,205.0,-0.49,14442.0,2965455.0,-1 |
| 2019-09-30,206.0,210.0,205.0,210.0,2.44,10388.0,2148377.0,1 |
| 2019-10-01,211.0,213.0,207.0,211.0,0.48,14714.0,3105198.0,1 |
| 2019-10-02,211.0,211.0,209.0,210.0,-0.47,13394.0,2811500.0,-1 |
| 2019-10-03,210.0,212.0,209.0,211.0,0.48,6988.0,1469210.0,1 |
| 2019-10-10,210.0,210.0,209.0,210.0,-0.47,778.0,162772.0,-1 |
| 2019-10-14,214.0,214.0,207.0,210.0,0.0,10365.0,2162173.0,0 |
| 2019-10-15,210.0,211.0,210.0,211.0,0.48,4788.0,1007445.0,1 |
| 2019-10-16,212.0,213.0,210.0,213.0,0.95,19569.0,4134768.0,1 |
| 2019-10-17,213.0,213.0,209.0,211.0,-0.94,12260.0,2584627.0,-1 |
| 2019-10-20,211.0,212.0,210.0,210.0,-0.47,5568.0,1170996.0,-1 |
| 2019-10-21,210.0,211.0,209.0,210.0,0.0,11324.0,2378323.0,0 |
| 2019-10-22,213.0,213.0,210.0,211.0,0.48,12827.0,2699714.0,1 |
| 2019-10-23,210.0,214.0,210.0,211.0,0.0,6010.0,1267449.0,0 |
| 2019-10-24,215.0,215.0,213.0,213.0,0.95,11221.0,2396912.0,1 |
| 2019-10-31,213.0,213.0,209.0,211.0,-0.94,12390.0,2610544.0,-1 |
| 2019-11-03,210.0,211.0,208.0,210.0,-0.47,19194.0,4019301.0,-1 |
| 2019-11-04,210.0,210.0,206.0,207.0,-1.43,12020.0,2500624.0,-1 |
| 2019-11-05,207.0,207.0,205.0,206.0,-0.48,11853.0,2441887.0,-1 |
| 2019-11-06,207.0,207.0,205.0,207.0,0.49,12821.0,2640728.0,1 |
| 2019-11-07,208.0,208.0,206.0,206.0,-0.48,8187.0,1689231.0,-1 |
| 2019-11-10,206.0,206.0,203.0,205.0,-0.49,9837.0,2014479.0,-1 |
| 2019-11-11,205.0,209.0,202.0,205.0,0.0,22461.0,4573182.0,0 |
| 2019-11-12,204.0,205.0,202.0,205.0,0.0,13156.0,2673914.0,0 |
| 2019-11-13,203.0,205.0,202.0,205.0,0.0,4818.0,979307.0,0 |
| 2019-11-14,205.0,205.0,201.0,205.0,0.0,12132.0,2453555.0,0 |
| 2019-11-17,208.0,208.0,204.0,206.0,0.49,11093.0,2280344.0,1 |
| 2019-11-18,206.0,206.0,204.0,205.0,-0.49,8821.0,1809256.0,-1 |
| 2019-11-19,204.0,206.0,204.0,206.0,0.49,4209.0,861445.0,1 |
| 2019-11-20,208.0,208.0,203.0,203.0,-1.46,4670.0,953840.0,-1 |
| 2019-11-21,202.0,205.0,201.0,202.0,-0.49,14406.0,2912520.0,-1 |
| 2019-11-24,201.0,201.0,198.0,198.0,-1.98,15016.0,2992394.0,-1 |
| 2019-11-25,197.0,200.0,197.0,198.0,0.0,8277.0,1638031.0,0 |
| 2019-11-26,199.0,200.0,199.0,200.0,1.01,10370.0,2072936.0,1 |
| 2019-11-27,200.0,202.0,200.0,201.0,0.5,6264.0,1256307.0,1 |
| 2019-11-28,205.0,205.0,199.0,199.0,-1.0,20792.0,4155645.0,-1 |
| 2019-12-01,200.0,200.0,198.0,198.0,-0.5,12481.0,2473788.0,-1 |
| 2019-12-02,198.0,200.0,198.0,200.0,1.01,8921.0,1782399.0,1 |
| 2019-12-03,200.0,200.0,199.0,200.0,0.0,8335.0,1661944.0,0 |
| 2019-12-04,201.0,201.0,199.0,201.0,0.5,15844.0,3169740.0,1 |
| 2019-12-05,202.0,202.0,199.0,200.0,-0.5,45074.0,9017539.0,-1 |
| 2019-12-08,202.0,202.0,199.0,200.0,0.0,8784.0,1758238.0,0 |
| 2019-12-09,200.0,203.0,199.0,201.0,0.5,24676.0,4959713.0,1 |
| 2019-12-10,205.0,206.0,202.0,202.0,0.5,16624.0,3383490.0,1 |
| 2019-12-11,202.0,207.0,202.0,205.0,1.49,51633.0,10579918.0,1 |
| 2019-12-12,201.0,204.0,191.0,194.0,-5.37,26611.0,5130576.0,-1 |
| 2019-12-15,195.0,197.0,192.0,193.0,-0.52,25283.0,4921466.0,-1 |
| 2019-12-16,194.0,194.0,190.0,191.0,-1.04,10996.0,2100934.0,-1 |
| 2019-12-17,191.0,192.0,188.0,190.0,-0.52,4316.0,821020.0,-1 |
| 2019-12-18,190.0,190.0,188.0,188.0,-1.05,9579.0,1807385.0,-1 |
| 2019-12-19,190.0,190.0,187.0,189.0,0.53,5922.0,1112524.0,1 |
| 2019-12-22,187.0,187.0,185.0,187.0,-1.06,12983.0,2405117.0,-1 |
| 2019-12-23,190.0,190.0,185.0,189.0,1.07,13276.0,2481607.0,1 |
| 2019-12-24,190.0,191.0,188.0,190.0,0.53,7560.0,1426377.0,1 |
| 2019-12-25,190.0,190.0,187.0,188.0,-1.05,3443.0,647324.0,-1 |
| 2019-12-26,188.0,188.0,186.0,187.0,-0.53,3866.0,725740.0,-1 |
| 2019-12-29,187.0,187.0,186.0,187.0,0.0,7351.0,1369746.0,0 |
| 2019-12-30,185.0,186.0,184.0,185.0,-1.07,16037.0,2957763.0,-1 |
| 2019-12-31,185.0,189.0,185.0,185.0,0.0,9286.0,1727978.0,0 |
| 2020-01-01,185.0,187.0,185.0,186.0,0.54,4493.0,836045.0,1 |
| 2020-01-02,185.0,189.0,185.0,188.0,1.08,12907.0,2416732.0,1 |
| 2020-01-05,190.0,194.0,189.0,192.0,2.13,41070.0,7861877.0,1 |
| 2020-01-06,195.0,198.0,192.0,196.0,2.08,39180.0,7646270.0,1 |
| 2020-01-07,199.0,201.0,196.0,201.0,2.55,54851.0,10929624.0,1 |
| 2020-01-08,198.0,202.0,196.0,196.0,-2.49,38388.0,7608254.0,-1 |
| 2020-01-09,196.0,199.0,196.0,198.0,1.02,40174.0,7931791.0,1 |
| 2020-01-12,200.0,204.0,198.0,204.0,3.03,60404.0,12135254.0,1 |
| 2020-01-13,208.0,210.0,201.0,203.0,-0.49,49253.0,10116842.0,-1 |
| 2020-01-14,201.0,204.0,199.0,203.0,0.0,16530.0,3345324.0,0 |
| 2020-01-15,205.0,211.0,204.0,209.0,2.96,21019.0,4358202.0,1 |
| 2020-01-16,212.0,214.0,208.0,214.0,2.39,72608.0,15336507.0,1 |
| 2020-01-19,217.0,218.0,213.0,215.0,0.47,57120.0,12311683.0,1 |
| 2020-01-20,217.0,219.0,204.0,206.0,-4.19,53312.0,11202385.0,-1 |
| 2020-01-21,206.0,210.0,204.0,206.0,0.0,25689.0,5301809.0,0 |
| 2020-01-22,205.0,206.0,203.0,203.0,-1.46,13745.0,2804508.0,-1 |
| 2020-01-23,203.0,205.0,200.0,201.0,-0.99,20883.0,4218426.0,-1 |
| 2020-01-26,197.0,199.0,194.0,195.0,-2.99,31218.0,6145063.0,-1 |
| 2020-01-27,196.0,202.0,195.0,201.0,3.08,14465.0,2876717.0,1 |
| 2020-01-28,200.0,206.0,200.0,201.0,0.0,12912.0,2611842.0,0 |
| 2020-01-29,201.0,202.0,198.0,200.0,-0.5,16087.0,3222061.0,-1 |
| 2020-01-30,199.0,207.0,199.0,204.0,2.0,30629.0,6219885.0,1 |
| 2020-02-02,208.0,216.0,207.0,214.0,4.9,94588.0,20028136.0,1 |
| 2020-02-03,217.0,217.0,211.0,213.0,-0.47,37701.0,8029880.0,-1 |
| 2020-02-04,213.0,213.0,206.0,208.0,-2.35,29032.0,6114256.0,-1 |
| 2020-02-05,211.0,211.0,207.0,208.0,0.0,27174.0,5657060.0,0 |
| 2020-02-06,208.0,211.0,208.0,209.0,0.48,29654.0,6204732.0,1 |
| 2020-02-09,207.0,207.0,205.0,205.0,-1.91,14679.0,3017904.0,-1 |
| 2020-02-10,203.0,208.0,203.0,207.0,0.98,18708.0,3838370.0,1 |
| 2020-02-11,209.0,212.0,208.0,210.0,1.45,48558.0,10213297.0,1 |
| 2020-02-12,209.0,210.0,206.0,206.0,-1.9,22704.0,4696624.0,-1 |
| 2020-02-13,205.0,206.0,204.0,204.0,-0.97,32956.0,6741694.0,-1 |
| 2020-02-16,205.0,206.0,202.0,206.0,0.98,66429.0,13511226.0,1 |
| 2020-02-17,208.0,216.0,208.0,211.0,2.43,81406.0,17157970.0,1 |
| 2020-02-18,215.0,219.0,208.0,212.0,0.47,57254.0,12113790.0,1 |
| 2020-02-19,211.0,213.0,209.0,212.0,0.0,37623.0,7936343.0,0 |
| 2020-02-20,210.0,212.0,209.0,211.0,-0.47,47142.0,9934120.0,-1 |
| 2020-02-23,214.0,232.0,211.0,224.0,6.16,173928.0,38186564.0,1 |
| 2020-02-24,227.0,233.0,224.0,225.0,0.45,205595.0,46872176.0,1 |
| 2020-02-25,228.0,229.0,219.0,226.0,0.44,95654.0,21394410.0,1 |
| 2020-02-26,230.0,237.0,225.0,232.0,2.65,121177.0,28083820.0,1 |
| 2020-02-27,230.0,250.0,224.0,250.0,7.76,193954.0,46813956.0,1 |
| 2020-03-01,255.0,270.0,248.0,250.0,0.0,293863.0,75481856.0,0 |
| 2020-03-02,249.0,250.0,231.0,231.0,-7.6,101131.0,24498150.0,-1 |
| 2020-03-03,231.0,249.0,219.0,237.0,2.6,127606.0,30073008.0,1 |
| 2020-03-04,237.0,241.0,224.0,226.0,-4.64,148913.0,33984044.0,-1 |
| 2020-03-05,229.0,233.0,219.0,222.0,-1.77,97387.0,21916418.0,-1 |
| 2020-03-10,219.0,219.0,210.0,212.0,-4.5,25449.0,5467592.0,-1 |
| 2020-03-11,214.0,224.0,210.0,224.0,5.66,89797.0,19517680.0,1 |
| 2020-03-12,221.0,226.0,212.0,215.0,-4.02,90423.0,19683340.0,-1 |
| 2020-03-15,213.0,214.0,205.0,205.0,-4.65,107267.0,22342808.0,-1 |
| 2020-03-16,205.0,212.0,201.0,206.0,0.49,86011.0,17542960.0,1 |
| 2020-03-17,204.0,204.0,198.0,200.0,-2.91,87528.0,17512224.0,-1 |
| 2020-03-18,198.0,201.0,194.0,198.0,-1.0,76379.0,15020685.0,-1 |
| 2020-03-19,195.0,203.0,191.0,199.0,0.51,73097.0,14390636.0,1 |
| 2020-03-22,202.0,203.0,194.0,197.0,-1.01,2912.0,575428.0,-1 |
| 2020-05-12,194.0,194.0,192.0,192.0,-2.54,58.0,11176.0,-1 |
| 2020-05-13,189.0,189.0,187.0,187.0,-2.6,30.0,5650.0,-1 |
| 2020-06-29,184.0,184.0,169.0,178.0,-6.42,21932.0,3790493.0,-1 |
| 2020-06-30,180.0,189.0,180.0,189.0,6.18,2420.0,445563.0,1 |
| 2020-07-01,189.0,205.0,189.0,205.0,8.47,2440.0,474960.0,1 |
| 2020-07-02,205.0,210.0,185.0,185.0,-9.76,10827.0,2168434.0,-1 |
| 2020-07-05,185.0,194.0,184.0,185.0,0.0,28249.0,5311617.0,0 |
| 2020-07-06,183.0,190.0,183.0,190.0,2.7,33542.0,6276691.0,1 |
| 2020-07-07,193.0,204.0,193.0,198.0,4.21,34226.0,6738829.0,1 |
| 2020-07-08,197.0,200.0,192.0,198.0,0.0,16807.0,3285876.0,0 |
| 2020-07-09,199.0,199.0,194.0,198.0,0.0,15955.0,3117493.0,0 |
| 2020-07-12,199.0,201.0,195.0,198.0,0.0,22814.0,4470160.0,0 |
| 2020-07-13,197.0,198.0,194.0,198.0,0.0,28773.0,5633195.0,0 |
| 2020-07-14,196.0,197.0,193.0,195.0,-1.52,17050.0,3323841.0,-1 |
| 2020-07-15,197.0,209.0,195.0,209.0,7.18,73393.0,14665555.0,1 |
| 2020-07-16,205.0,214.0,203.0,213.0,1.91,35117.0,7392771.0,1 |
| 2020-07-19,217.0,221.0,217.0,221.0,3.76,20.0,4380.0,1 |
| 2020-07-20,232.0,243.0,215.0,218.0,-1.36,99565.0,22257448.0,-1 |
| 2020-07-21,218.0,221.0,213.0,215.0,-1.38,112524.0,24255852.0,-1 |
| 2020-07-22,215.0,218.0,209.0,209.0,-2.79,46206.0,9863166.0,-1 |
| 2020-07-23,213.0,213.0,206.0,210.0,0.48,33539.0,7030729.0,1 |
| 2020-07-26,211.0,217.0,210.0,216.0,2.86,49395.0,10587478.0,1 |
| 2020-07-27,217.0,218.0,211.0,214.0,-0.93,62732.0,13434904.0,-1 |
| 2020-07-28,212.0,213.0,209.0,212.0,-0.93,41688.0,8809329.0,-1 |
| 2020-07-29,210.0,211.0,207.0,210.0,-0.94,37976.0,7913878.0,-1 |
| 2020-07-30,210.0,211.0,207.0,208.0,-0.95,19447.0,4043340.0,-1 |
| 2020-08-02,205.0,207.0,200.0,201.0,-3.37,42954.0,8661608.0,-1 |
| 2020-08-03,198.0,204.0,198.0,200.0,-0.5,30530.0,6132748.0,-1 |
| 2020-08-05,200.0,200.0,196.0,198.0,-1.0,39297.0,7770178.0,-1 |
| 2020-08-06,200.0,200.0,195.0,196.0,-1.01,24894.0,4897242.0,-1 |
| 2020-08-09,194.0,202.0,194.0,200.0,2.04,22259.0,4398517.0,1 |
| 2020-08-10,204.0,209.0,201.0,208.0,4.0,37234.0,7620945.0,1 |
| 2020-08-11,210.0,210.0,202.0,203.0,-2.4,27980.0,5714164.0,-1 |
| 2020-08-12,204.0,209.0,200.0,209.0,2.96,31207.0,6327389.0,1 |
| 2020-08-13,205.0,205.0,201.0,203.0,-2.87,29904.0,6046203.0,-1 |
| 2020-08-16,199.0,199.0,193.0,197.0,-2.96,63253.0,12431523.0,-1 |
| 2020-08-17,199.0,199.0,195.0,198.0,0.51,20858.0,4108210.0,1 |
| 2020-08-18,200.0,201.0,195.0,195.0,-1.52,33727.0,6633398.0,-1 |
| 2020-08-19,194.0,195.0,192.0,193.0,-1.03,32143.0,6208022.0,-1 |
| 2020-08-20,190.0,195.0,190.0,193.0,0.0,14568.0,2826188.0,0 |
| 2020-08-23,193.0,196.0,193.0,195.0,1.04,13709.0,2659250.0,1 |
| 2020-08-24,197.0,199.0,196.0,198.0,1.54,28479.0,5618878.0,1 |
| 2020-08-25,198.0,198.0,196.0,197.0,-0.51,34856.0,6869386.0,-1 |
| 2020-08-26,200.0,208.0,197.0,199.0,1.02,67334.0,13466201.0,1 |
| 2020-08-27,202.0,205.0,198.0,201.0,1.01,46956.0,9423512.0,1 |
| 2020-08-30,200.0,200.0,197.0,199.0,-1.0,17179.0,3412400.0,-1 |
| 2020-08-31,197.0,202.0,196.0,199.0,0.0,71719.0,14270024.0,0 |
| 2020-09-02,202.0,204.0,200.0,201.0,1.01,76080.0,15399796.0,1 |
| 2020-09-03,205.0,205.0,200.0,200.0,-0.5,46628.0,9386030.0,-1 |
| 2020-09-06,210.0,210.0,200.0,201.0,0.5,77720.0,15741991.0,1 |
| 2020-09-07,203.0,203.0,197.0,198.0,-1.49,43272.0,8624899.0,-1 |
| 2020-09-08,197.0,200.0,196.0,199.0,0.51,29774.0,5916436.0,1 |
| 2020-09-09,200.0,201.0,197.0,198.0,-0.5,37785.0,7525683.0,-1 |
| 2020-09-10,200.0,201.0,197.0,197.0,-0.51,20899.0,4142256.0,-1 |
| 2020-09-13,197.0,203.0,197.0,199.0,1.02,54759.0,10877376.0,1 |
| 2020-09-14,199.0,205.0,199.0,202.0,1.51,84416.0,17042135.0,1 |
| 2020-09-15,205.0,207.0,202.0,204.0,0.99,61373.0,12517683.0,1 |
| 2020-09-16,204.0,204.0,201.0,203.0,-0.49,24977.0,5043521.0,-1 |
| 2020-09-17,204.0,212.0,201.0,211.0,3.94,140126.0,29013666.0,1 |
| 2020-09-20,215.0,220.0,212.0,216.0,2.37,93490.0,20064782.0,1 |
| 2020-09-21,214.0,216.0,208.0,212.0,-1.85,75415.0,16000711.0,-1 |
| 2020-09-22,222.0,222.0,204.0,206.0,-2.83,113173.0,23521061.0,-1 |
| 2020-09-23,196.0,211.0,196.0,209.0,1.46,91445.0,19000588.0,1 |
| 2020-09-24,211.0,211.0,206.0,207.0,-0.96,49079.0,10207712.0,-1 |
| 2020-09-27,217.0,217.0,207.0,214.0,3.38,116648.0,24816284.0,1 |
| 2020-09-28,215.0,217.0,212.0,213.0,-0.47,72463.0,15504232.0,-1 |
| 2020-09-29,215.0,215.0,210.0,212.0,-0.47,40600.0,8600187.0,-1 |
| 2020-09-30,212.0,215.0,209.0,212.0,0.0,50561.0,10724260.0,0 |
| 2020-10-01,202.0,221.0,202.0,220.0,3.77,224691.0,49105793.0,1 |
| 2020-10-04,231.0,231.0,219.0,226.0,2.73,169768.0,38038700.0,1 |
| 2020-10-05,228.0,229.0,222.0,224.0,-0.88,75374.0,16856057.0,-1 |
| 2020-10-06,235.0,235.0,221.0,223.0,-0.45,54819.0,12188813.0,-1 |
| 2020-10-07,220.0,230.0,220.0,226.0,1.35,89037.0,20050711.0,1 |
| 2020-10-08,227.0,229.0,222.0,223.0,-1.33,88670.0,19995947.0,-1 |
| 2020-10-11,223.0,223.0,217.0,219.0,-1.79,74452.0,16323846.0,-1 |
| 2020-10-12,217.0,220.0,215.0,220.0,0.46,53428.0,11618783.0,1 |
| 2020-10-13,222.0,222.0,216.0,217.0,-1.36,52670.0,11465938.0,-1 |
| 2020-10-14,216.0,217.0,214.0,215.0,-0.92,43988.0,9461010.0,-1 |
| 2020-10-15,218.0,219.0,213.0,216.0,0.47,57134.0,12313593.0,1 |
| 2020-10-18,217.0,217.0,214.0,215.0,-0.46,27358.0,5868355.0,-1 |
| 2020-10-19,215.0,218.0,214.0,217.0,0.93,36777.0,7927434.0,1 |
| 2020-10-20,218.0,221.0,217.0,219.0,0.92,32871.0,7191214.0,1 |
| 2020-10-21,222.0,223.0,219.0,223.0,1.83,62648.0,13815444.0,1 |
| 2020-10-22,234.0,234.0,221.0,226.0,1.35,116443.0,26162997.0,1 |
| 2020-10-28,230.0,240.0,228.0,240.0,6.19,215330.0,50250132.0,1 |
| 2020-10-29,236.0,248.0,234.0,236.0,-1.67,180653.0,43029175.0,-1 |
| 2020-11-01,247.0,247.0,229.0,230.0,-2.54,122680.0,28492434.0,-1 |
| 2020-11-02,229.0,232.0,227.0,229.0,-0.43,88280.0,20236221.0,-1 |
| 2020-11-03,228.0,231.0,226.0,227.0,-0.87,68041.0,15540478.0,-1 |
| 2020-11-04,216.0,232.0,216.0,227.0,0.0,92159.0,20902752.0,0 |
| 2020-11-05,238.0,238.0,225.0,227.0,0.0,58083.0,13146078.0,0 |
| 2020-11-08,229.0,229.0,226.0,227.0,0.0,61668.0,14011576.0,0 |
| 2020-11-09,230.0,230.0,225.0,225.0,-0.88,107417.0,24270345.0,-1 |
| 2020-11-10,225.0,228.0,225.0,227.0,0.89,77610.0,17555012.0,1 |
| 2020-11-11,229.0,230.0,228.0,230.0,1.32,59274.0,13567482.0,1 |
| 2020-11-12,234.0,235.0,230.0,231.0,0.43,112253.0,26012260.0,1 |
| 2020-11-18,240.0,240.0,234.0,238.0,3.03,223998.0,53206815.0,1 |
| 2020-11-19,238.0,243.0,238.0,240.0,0.84,205091.0,49311437.0,1 |
| 2020-11-22,245.0,249.0,241.0,243.0,1.25,217285.0,53142160.0,1 |
| 2020-11-23,247.0,248.0,243.0,243.0,0.0,181779.0,44370963.0,0 |
| 2020-11-24,245.0,246.0,242.0,244.0,0.41,113632.0,27683664.0,1 |
| 2020-11-25,248.0,249.0,243.0,249.0,2.05,180412.0,44314898.0,1 |
| 2020-11-26,249.0,265.0,249.0,263.0,5.62,408036.0,106725226.0,1 |
| 2020-11-29,266.0,289.0,266.0,289.0,9.89,221631.0,63723907.0,1 |
| 2020-11-30,303.0,317.0,303.0,317.0,9.69,1056517.0,333327784.0,1 |
| 2020-12-01,317.0,330.0,293.0,299.0,-5.68,830433.0,252624596.0,-1 |
| 2020-12-02,313.0,313.0,280.0,289.0,-3.34,424549.0,122136399.0,-1 |
| 2020-12-03,294.0,294.0,278.0,281.0,-2.77,270385.0,76228365.0,-1 |
| 2020-12-06,281.0,281.0,262.0,262.0,-6.76,226286.0,60936502.0,-1 |
| 2020-12-07,275.0,275.0,253.0,265.0,1.15,185495.0,48718423.0,1 |
| 2020-12-08,278.0,278.0,262.0,263.0,-0.75,125729.0,33312143.0,-1 |
| 2020-12-09,265.0,269.0,258.0,259.0,-1.52,156691.0,40735021.0,-1 |
| 2020-12-10,260.0,264.0,255.0,260.0,0.39,107269.0,27839563.0,1 |
| 2020-12-13,273.0,280.0,261.0,278.0,6.92,146173.0,39525181.0,1 |
| 2020-12-14,283.0,289.0,274.0,275.0,-1.08,214005.0,59332102.0,-1 |
| 2020-12-15,285.0,285.0,269.0,270.0,-1.82,126768.0,34464957.0,-1 |
| 2020-12-16,283.0,283.0,266.0,273.0,1.11,86830.0,23508338.0,1 |
| 2020-12-17,286.0,286.0,267.0,269.0,-1.47,114652.0,30995579.0,-1 |
| 2020-12-20,265.0,270.0,258.0,261.0,-2.97,167629.0,43931388.0,-1 |
| 2020-12-21,258.0,262.0,243.0,259.0,-0.77,158450.0,40221741.0,-1 |
| 2020-12-22,264.0,280.0,261.0,269.0,3.86,175913.0,47499819.0,1 |
| 2020-12-23,282.0,282.0,267.0,268.0,-0.37,142239.0,38775484.0,-1 |
| 2020-12-24,280.0,280.0,263.0,265.0,-1.12,154353.0,41073306.0,-1 |
| 2020-12-27,262.0,262.0,246.0,247.0,-1.2,88404.0,21993322.0,-1 |
| 2020-12-28,243.0,255.0,243.0,247.0,0.0,52788.0,13072458.0,0 |
| 2020-12-29,250.0,251.0,243.0,245.0,-0.81,73294.0,17981701.0,-1 |
| 2020-12-30,249.0,249.0,241.0,246.0,0.41,127962.0,31124327.0,1 |
| 2020-12-31,243.0,259.0,243.0,253.0,2.85,150906.0,38185856.0,1 |
| 2021-01-03,256.0,274.0,256.0,267.0,5.53,223195.0,59188470.0,1 |
| 2021-01-04,271.0,279.0,268.0,270.0,1.12,171190.0,46681176.0,1 |
| 2021-01-05,270.0,271.0,263.0,266.0,-1.48,80311.0,21406664.0,-1 |
| 2021-01-06,262.0,272.0,262.0,269.0,1.13,83153.0,22337323.0,1 |
| 2021-01-07,260.0,275.0,260.0,269.0,0.0,169848.0,45984267.0,0 |
| 2021-01-10,282.0,284.0,272.0,282.0,4.83,327937.0,91375871.0,1 |
| 2021-01-11,290.0,295.0,277.0,280.0,-0.71,199649.0,56689333.0,-1 |
| 2021-01-12,282.0,285.0,275.0,280.0,0.0,120213.0,33614000.0,0 |
| 2021-01-13,284.0,288.0,280.0,282.0,0.71,137614.0,38902751.0,1 |
| 2021-01-17,287.0,305.0,284.0,303.0,7.45,531764.0,158493614.0,1 |
| 2021-01-18,307.0,310.0,298.0,299.0,-1.32,192749.0,58052613.0,-1 |
| 2021-01-19,303.0,310.0,291.0,295.0,-1.34,178441.0,53105010.0,-1 |
| 2021-01-20,295.0,300.0,293.0,298.0,1.02,187324.0,55949670.0,1 |
| 2021-01-21,303.0,306.0,296.0,300.0,0.67,389926.0,117421877.0,1 |
| 2021-01-24,300.0,306.0,298.0,304.0,1.33,258068.0,77874108.0,1 |
| 2021-01-25,306.0,309.0,299.0,309.0,1.64,437867.0,133019279.0,1 |
| 2021-01-26,311.0,311.0,303.0,304.0,-1.62,194399.0,59651492.0,-1 |
| 2021-01-27,304.0,304.0,298.0,299.0,-1.64,206083.0,61908106.0,-1 |
| 2021-01-28,300.0,303.0,288.0,288.0,-3.68,256300.0,75564781.0,-1 |
| 2021-01-31,288.0,295.0,278.0,287.0,-0.35,165467.0,47240559.0,-1 |
| 2021-02-01,290.0,292.0,285.0,288.0,0.35,135562.0,38957881.0,1 |
| 2021-02-02,302.0,302.0,285.0,293.0,1.74,138191.0,40105300.0,1 |
| 2021-02-03,295.0,301.0,290.0,296.0,1.02,258282.0,76663765.0,1 |
| 2021-02-04,310.0,310.0,290.0,292.0,-1.35,88045.0,25929622.0,-1 |
| 2021-02-07,278.0,301.0,278.0,292.0,0.0,125898.0,37118621.0,0 |
| 2021-02-08,300.0,306.0,292.0,306.0,4.79,366171.0,110172898.0,1 |
| 2021-02-09,310.0,314.0,298.0,299.0,-2.29,198443.0,60524140.0,-1 |
| 2021-02-10,304.0,308.0,296.0,307.0,2.68,190128.0,57894158.0,1 |
| 2021-02-11,309.0,313.0,306.0,306.0,-0.33,235224.0,72760869.0,-1 |
| 2021-02-14,309.0,310.0,302.0,304.0,-0.65,150333.0,45863283.0,-1 |
| 2021-02-15,310.0,316.0,306.0,310.0,1.97,171178.0,52756914.0,1 |
| 2021-02-16,311.0,319.0,310.0,314.0,1.29,315684.0,99284280.0,1 |
| 2021-02-17,314.0,329.0,312.0,327.0,4.14,372291.0,118899629.0,1 |
| 2021-02-18,343.0,343.0,325.0,329.0,0.61,301070.0,100100733.0,1 |
| 2021-02-21,335.0,340.0,325.0,325.0,-1.22,338764.0,111698690.0,-1 |
| 2021-02-22,328.0,330.0,314.0,317.0,-2.46,277376.0,88380339.0,-1 |
| 2021-02-23,321.0,321.0,305.0,316.0,-0.32,212570.0,66066113.0,-1 |
| 2021-02-24,321.0,330.0,316.0,322.0,1.9,229300.0,74243340.0,1 |
| 2021-02-25,322.0,326.0,313.0,315.0,-2.17,160640.0,51223216.0,-1 |
| 2021-02-28,315.0,315.0,303.0,306.0,-2.86,206205.0,63309928.0,-1 |
| 2021-03-01,320.0,320.0,298.0,309.0,0.98,167550.0,51634080.0,1 |
| 2021-03-02,312.0,313.0,300.0,301.0,-2.59,156640.0,47614862.0,-1 |
| 2021-03-03,298.0,302.0,295.0,296.0,-1.66,133935.0,39837849.0,-1 |
| 2021-03-04,301.0,309.0,300.0,307.0,3.72,129749.0,39405640.0,1 |
| 2021-03-07,309.0,310.0,302.0,308.0,0.33,118658.0,36511489.0,1 |
| 2021-03-09,310.0,310.0,300.0,305.0,-0.97,81119.0,24588669.0,-1 |
| 2021-03-10,300.0,306.0,300.0,304.0,-0.33,47492.0,14436892.0,-1 |
| 2021-03-14,305.0,305.0,297.0,298.0,-1.97,115951.0,34635254.0,-1 |
| 2021-03-15,295.0,301.0,293.0,298.0,0.0,135304.0,40277735.0,0 |
| 2021-03-16,302.0,307.0,296.0,302.0,1.34,110373.0,33205517.0,1 |
| 2021-03-17,317.0,323.0,300.0,318.0,5.3,327733.0,103170425.0,1 |
| 2021-03-18,324.0,349.0,324.0,349.0,9.75,2234273.0,770318790.0,1 |
| 2021-03-21,349.0,360.0,325.0,355.0,1.72,1152372.0,399022006.0,1 |
| 2021-03-22,355.0,367.0,350.0,353.0,-0.56,877034.0,314389539.0,-1 |
| 2021-03-23,350.0,371.0,347.0,369.0,4.53,795663.0,287106302.0,1 |
| 2021-03-24,380.0,393.0,366.0,391.0,5.96,901451.0,345883371.0,1 |
| 2021-03-25,405.0,405.0,365.0,367.0,-6.14,610314.0,229249642.0,-1 |
| 2021-03-29,367.0,378.0,356.0,363.0,-1.09,400001.0,146949263.0,-1 |
| 2021-03-30,381.0,381.0,361.0,368.0,1.38,245154.0,89873153.0,1 |
| 2021-03-31,370.0,376.0,369.0,373.0,1.36,251916.0,93762636.0,1 |
| 2021-04-01,391.0,391.0,369.0,377.0,1.07,407036.0,152292206.0,1 |
| 2021-04-04,377.0,385.0,370.0,371.0,-1.59,259066.0,96848143.0,-1 |
| 2021-04-05,371.0,375.0,365.0,369.0,-0.54,308061.0,113160012.0,-1 |
| 2021-04-06,375.0,375.0,365.0,366.0,-0.81,175962.0,64630955.0,-1 |
| 2021-04-07,370.0,372.0,364.0,367.0,0.27,224799.0,82695771.0,1 |
| 2021-04-08,368.0,371.0,367.0,368.0,0.27,198168.0,73106879.0,1 |
| 2021-04-12,386.0,386.0,365.0,379.0,2.99,249394.0,93679119.0,1 |
| 2021-04-13,385.0,392.0,376.0,392.0,3.43,476248.0,183885203.0,1 |
| 2021-04-15,399.0,410.0,394.0,403.0,2.81,615629.0,247937257.0,1 |
| 2021-04-18,413.0,413.0,390.0,390.0,-3.23,266269.0,105486932.0,-1 |
| 2021-04-19,390.0,397.0,380.0,384.0,-1.54,157517.0,60915538.0,-1 |
| 2021-04-20,386.0,387.0,378.0,382.0,-0.52,156998.0,59860147.0,-1 |
| 2021-04-21,401.0,401.0,375.0,377.0,-1.31,128571.0,48789383.0,-1 |
| 2021-04-22,377.0,396.0,376.0,386.0,2.39,258087.0,99990158.0,1 |
| 2021-04-25,390.0,390.0,365.0,368.0,-4.66,173179.0,63973001.0,-1 |
| 2021-04-26,365.0,370.0,358.0,359.0,-2.45,161041.0,58293061.0,-1 |
| 2021-04-27,365.0,378.0,360.0,374.0,4.18,226723.0,84225067.0,1 |
| 2021-04-28,376.0,378.0,372.0,377.0,0.8,108284.0,40640680.0,1 |
| 2021-04-29,380.0,384.0,373.0,379.0,0.53,226070.0,85744149.0,1 |
| 2021-05-02,390.0,390.0,379.0,380.0,0.26,267368.0,102539634.0,1 |
| 2021-05-03,387.0,388.0,378.0,379.0,-0.26,165820.0,63591049.0,-1 |
| 2021-05-04,379.0,383.0,377.0,380.0,0.26,160277.0,60922857.0,1 |
| 2021-05-05,380.0,383.0,377.0,378.0,-0.53,74020.0,28074928.0,-1 |
| 2021-05-06,373.0,379.0,373.0,376.0,-0.53,116197.0,43634594.0,-1 |
| 2021-05-09,375.0,380.0,371.0,376.0,0.0,173830.0,65516927.0,0 |
| 2021-05-10,379.0,379.0,372.0,375.0,-0.27,65137.0,24393301.0,-1 |
| 2021-05-11,376.0,379.0,370.0,373.0,-0.53,72507.0,26984058.0,-1 |
| 2021-05-12,390.0,390.0,370.0,371.0,-0.54,59833.0,22224184.0,-1 |
| 2021-05-13,371.0,378.0,371.0,375.0,1.08,88057.0,33087210.0,1 |
| 2021-05-16,381.0,389.0,377.0,382.0,1.87,186415.0,71026213.0,1 |
| 2021-05-17,385.0,385.0,376.0,384.0,0.52,136581.0,52176776.0,1 |
| 2021-05-18,385.0,385.0,380.0,384.0,0.0,141521.0,54044543.0,0 |
| 2021-05-19,387.0,389.0,381.0,384.0,0.0,348082.0,134671395.0,0 |
| 2021-05-20,388.0,389.0,383.0,385.0,0.26,139325.0,53671129.0,1 |
| 2021-05-23,385.0,391.0,375.0,391.0,1.56,243025.0,93762549.0,1 |
| 2021-05-24,398.0,405.0,390.0,392.0,0.26,525122.0,208639383.0,1 |
| 2021-05-25,399.0,399.0,384.0,388.0,-1.02,189564.0,73672535.0,-1 |
| 2021-05-27,369.0,390.0,369.0,383.0,-1.29,127685.0,48994348.0,-1 |
| 2021-05-30,385.0,391.0,383.0,388.0,1.31,294244.0,114099569.0,1 |
| 2021-05-31,392.0,399.0,383.0,384.0,-1.03,328724.0,127835743.0,-1 |
| 2021-06-01,385.0,388.0,375.0,379.0,-1.3,199649.0,75914798.0,-1 |
| 2021-06-02,397.0,397.0,377.0,387.0,2.11,127557.0,48836601.0,1 |
| 2021-06-03,387.0,397.0,387.0,397.0,2.58,844987.0,332270736.0,1 |
| 2021-06-06,410.0,436.0,405.0,433.0,9.07,965471.0,412244221.0,1 |
| 2021-06-07,440.0,445.0,419.0,423.0,-2.31,609152.0,258498185.0,-1 |
| 2021-06-08,423.0,435.0,417.0,430.0,1.65,451990.0,193503890.0,1 |
| 2021-06-09,442.0,442.0,418.0,420.0,-2.33,327405.0,138781457.0,-1 |
| 2021-06-10,435.0,435.0,412.0,415.0,-1.19,202898.0,84261300.0,-1 |
| 2021-06-13,435.0,435.0,408.0,417.0,0.48,391905.0,161847525.0,1 |
| 2021-06-14,418.0,435.0,417.0,426.0,2.16,394818.0,168432552.0,1 |
| 2021-06-15,430.0,435.0,419.0,420.0,-1.41,309683.0,131890121.0,-1 |
| 2021-06-16,409.0,430.0,409.0,418.0,-0.48,206877.0,86873841.0,-1 |
| 2021-06-17,415.0,422.0,414.0,415.0,-0.72,147584.0,61379598.0,-1 |
| 2021-06-20,419.0,420.0,403.0,407.0,-1.93,264177.0,108344114.0,-1 |
| 2021-06-21,413.0,413.0,397.0,398.0,-2.21,289684.0,116392535.0,-1 |
| 2021-06-22,401.0,411.0,392.0,410.0,3.02,205248.0,82759930.0,1 |
| 2021-06-23,410.0,413.0,402.0,403.0,-1.71,115171.0,46561450.0,-1 |
| 2021-06-24,403.0,403.0,396.0,397.0,-1.49,120693.0,48125882.0,-1 |
| 2021-06-27,400.0,411.0,397.0,408.0,2.77,172617.0,69890697.0,1 |
| 2021-06-28,410.0,415.0,408.0,408.0,0.0,142620.0,58516581.0,0 |
| 2021-06-29,410.0,410.0,399.0,400.0,-1.96,100750.0,40542285.0,-1 |
| 2021-06-30,406.0,408.0,394.0,405.0,1.25,156475.0,62588651.0,1 |
| 2021-07-01,406.0,410.0,402.0,403.0,-0.49,138907.0,56299403.0,-1 |
| 2021-07-04,403.0,403.0,399.0,400.0,-0.74,58027.0,23282407.0,-1 |
| 2021-07-05,398.0,403.0,392.0,396.0,-1.0,116515.0,46103932.0,-1 |
| 2021-07-06,400.0,402.0,395.0,397.0,0.25,106571.0,42398392.0,1 |
| 2021-07-07,397.0,401.0,397.0,400.0,0.76,89567.0,35780005.0,1 |
| 2021-07-08,380.0,404.0,380.0,401.0,0.25,149224.0,59788409.0,1 |
| 2021-07-11,416.0,416.0,405.0,414.0,3.24,143680.0,59190672.0,1 |
| 2021-07-12,417.0,422.0,407.0,415.0,0.24,240642.0,100054281.0,1 |
| 2021-07-13,418.0,456.0,415.0,439.0,5.78,1048605.0,454747188.0,1 |
| 2021-07-14,450.0,452.0,432.0,435.0,-0.91,304333.0,133755412.0,-1 |
| 2021-07-15,456.0,456.0,427.0,436.0,0.23,238772.0,103230703.0,1 |
| 2021-07-18,444.7,453.8,438.0,453.0,3.9,590606.0,264329578.3,1 |
| 2021-07-19,445.0,472.5,445.0,460.0,1.55,675825.0,312921900.4,1 |
| 2021-07-20,461.0,466.0,453.0,460.0,0.0,225542.0,103546051.5,0 |
| 2021-07-22,458.0,468.0,457.0,465.0,1.09,227494.0,105433899.8,1 |
| 2021-07-25,469.0,477.0,465.0,477.0,2.58,357392.0,168502360.5,1 |
| 2021-07-26,486.5,486.5,465.0,465.0,-2.52,305874.0,143677540.5,-1 |
| 2021-07-27,456.0,470.0,452.0,466.6,0.34,383731.0,176288678.6,1 |
| 2021-07-28,470.0,481.0,464.0,468.0,0.3,252683.0,118198284.1,1 |
| 2021-07-29,468.1,470.0,461.0,463.6,-0.94,92509.0,43117634.9,-1 |
| 2021-08-01,467.0,472.0,462.1,463.0,-0.13,167641.0,78175950.2,-1 |
| 2021-08-02,470.0,470.0,463.0,464.9,0.41,162172.0,75537779.2,1 |
| 2021-08-03,467.0,485.0,466.0,483.0,3.89,398665.0,189128131.5,1 |
| 2021-08-04,485.0,497.0,484.0,493.0,2.07,392730.0,193377652.4,1 |
| 2021-08-05,495.1,504.8,488.0,497.0,0.81,407239.0,202373509.8,1 |
| 2021-08-08,506.9,515.0,493.0,495.0,-0.4,458505.0,229199542.8,-1 |
| 2021-08-09,499.0,499.0,487.0,487.1,-1.6,227698.0,111590641.8,-1 |
| 2021-08-10,490.0,500.0,485.0,493.0,1.21,417462.0,206003666.0,1 |
| 2021-08-11,500.0,502.0,488.0,491.0,-0.41,195483.0,96100819.3,-1 |
| 2021-08-12,494.9,496.5,488.0,493.0,0.41,197917.0,97420571.1,1 |
| 2021-08-15,493.0,510.0,485.1,498.9,1.2,421603.0,210482899.2,1 |
| 2021-08-16,500.0,502.0,493.0,497.0,-0.38,269049.0,133971261.3,-1 |
| 2021-08-17,506.9,506.9,490.1,491.1,-1.19,197632.0,97332124.9,-1 |
| 2021-08-18,490.6,500.0,486.4,495.0,0.79,273083.0,134869388.8,1 |
| 2021-08-19,500.0,502.0,485.0,485.2,-1.98,252768.0,123831862.7,-1 |
| 2021-08-24,493.0,494.0,478.5,480.0,-1.07,256740.0,124097657.4,-1 |
| 2021-08-25,480.0,480.0,468.0,470.0,-2.08,219493.0,104065104.5,-1 |
| 2021-08-26,465.5,476.0,464.0,469.0,-0.21,217387.0,101581614.4,-1 |
| 2021-08-29,478.0,478.0,454.8,456.0,-2.77,244009.0,112070142.7,-1 |
| 2021-08-31,459.1,459.1,443.0,447.0,-1.97,252958.0,113174282.7,-1 |
| 2021-09-01,445.0,460.0,445.0,453.0,1.34,199956.0,90646363.7,1 |
| 2021-09-02,460.0,462.0,444.9,446.0,-1.55,169776.0,76477183.5,-1 |
| 2021-09-05,446.0,449.0,425.0,435.0,-2.47,254385.0,110432054.3,-1 |
| 2021-09-06,430.0,455.0,428.5,452.8,4.09,283715.0,125955750.0,1 |
| 2021-09-07,453.0,453.0,440.1,444.0,-1.94,96816.0,43119218.5,-1 |
| 2021-09-08,440.0,448.0,435.0,436.8,-1.62,85475.0,37396602.2,-1 |
| 2021-09-09,440.0,443.9,435.0,437.0,0.05,98780.0,43257012.4,1 |
| 2021-09-12,440.0,444.1,435.0,442.0,1.14,119705.0,52657331.6,1 |
| 2021-09-13,450.0,452.0,440.0,445.0,0.68,116060.0,51678602.0,1 |
| 2021-09-14,446.0,449.9,437.6,443.0,-0.45,97368.0,43022542.4,-1 |
| 2021-09-15,448.0,448.0,433.8,436.5,-1.47,99653.0,43502280.4,-1 |
| 2021-09-16,434.5,434.5,420.0,425.0,-2.63,182725.0,77504816.4,-1 |
| 2021-09-20,425.0,431.0,418.0,420.0,-1.18,161336.0,67919611.9,-1 |
| 2021-09-21,419.9,433.0,406.1,422.1,0.5,146274.0,61244165.3,1 |
| 2021-09-22,429.0,437.9,425.0,434.0,2.82,138627.0,59792904.5,1 |
| 2021-09-23,442.6,477.0,442.6,457.0,5.3,434359.0,198602266.4,1 |
| 2021-09-26,460.0,476.0,456.0,457.0,0.0,247848.0,114768003.3,0 |
| 2021-09-27,457.0,457.0,440.0,441.0,-3.5,119391.0,52993125.8,-1 |
| 2021-09-28,445.0,447.0,428.0,430.0,-2.49,121282.0,52562665.2,-1 |
| 2021-09-29,430.0,448.9,424.0,448.9,4.4,132275.0,57801160.6,1 |
| 2021-09-30,456.0,456.0,435.5,438.0,-2.43,108644.0,47848152.5,-1 |
| 2021-10-03,443.0,446.0,426.0,427.0,-2.51,88843.0,38310630.7,-1 |
| 2021-10-04,422.0,430.0,421.0,425.9,-0.26,115303.0,49162960.0,-1 |
| 2021-10-05,428.1,435.0,426.5,433.8,1.85,53907.0,23326840.7,1 |
| 2021-10-06,441.0,444.0,433.0,439.0,1.2,65141.0,28572450.8,1 |
| 2021-10-10,445.0,445.0,417.7,417.8,-4.83,358811.0,152735926.6,-1 |
| 2021-10-11,417.8,421.0,408.0,416.0,-0.43,76663.0,31580488.5,-1 |
| 2021-10-17,424.0,424.0,410.0,412.0,-0.96,22504.0,9252183.7,-1 |
| 2021-10-18,405.0,412.0,402.0,403.0,-2.18,49026.0,19826576.4,-1 |
| 2021-10-19,402.0,402.0,382.3,386.5,-4.09,107086.0,41435061.0,-1 |
| 2021-10-20,394.2,410.0,388.0,390.1,0.93,59726.0,23552201.4,1 |
| 2021-10-21,394.9,394.9,382.0,386.0,-1.05,76582.0,29629969.2,-1 |
| 2021-10-24,386.0,395.5,383.0,393.2,1.87,58351.0,22769950.4,1 |
| 2021-10-25,395.0,405.0,390.0,405.0,3.0,99354.0,40000758.5,1 |
| 2021-10-26,409.0,425.0,406.0,420.5,3.83,67324.0,28136032.1,1 |
| 2021-10-27,428.0,436.0,412.6,430.0,2.26,121478.0,51997542.5,1 |
| 2021-10-28,434.0,434.0,427.0,430.0,0.0,79071.0,34014119.9,0 |
| 2021-10-31,435.0,435.0,422.0,425.8,-0.98,295888.0,126265581.6,-1 |
| 2021-11-01,380.0,380.0,365.1,366.9,-3.49,150604.0,55574150.1,-1 |
| 2021-11-02,360.0,367.0,355.0,356.8,-2.75,73319.0,26276746.6,-1 |
| 2021-11-03,360.0,365.0,357.0,357.1,0.08,67905.0,24457804.2,1 |
| 2021-11-08,356.1,372.4,356.0,356.0,-0.31,69406.0,25028547.6,-1 |
| 2021-11-09,363.0,363.1,344.0,344.0,-3.37,60478.0,21071149.3,-1 |
| 2021-11-11,344.0,350.0,331.0,335.1,-2.59,49935.0,16764901.8,-1 |
| 2021-11-14,330.0,333.0,326.0,328.7,-1.91,51481.0,16971993.4,-1 |
| 2021-11-15,335.2,335.2,325.0,326.0,-0.82,39735.0,13006376.1,-1 |
| 2021-11-16,332.5,358.6,332.5,358.6,10.0,221034.0,78348179.4,1 |
| 2021-11-17,365.0,394.4,365.0,394.4,9.98,461290.0,180995022.9,1 |
| 2021-11-18,402.2,408.5,372.0,383.0,-2.89,298399.0,116953843.4,-1 |
| 2021-11-21,390.6,390.6,367.2,374.0,-2.35,128540.0,47819992.6,-1 |
| 2021-11-22,379.9,380.0,368.0,369.0,-1.34,61531.0,22961814.1,-1 |
| 2021-11-23,375.0,376.0,362.0,364.0,-1.36,55968.0,20442288.7,-1 |
| 2021-11-24,360.0,369.0,357.1,365.0,0.27,61841.0,22470065.1,1 |
| 2021-11-25,372.0,372.0,357.7,360.0,-1.37,52068.0,18832781.6,-1 |
| 2021-11-28,360.0,360.0,343.0,346.0,-3.89,112898.0,39497304.7,-1 |
| 2021-11-29,350.0,358.0,345.1,349.0,0.87,72901.0,25656064.0,1 |
| 2021-11-30,349.0,360.0,344.3,360.0,3.15,73923.0,25753343.8,1 |
| 2021-12-01,367.2,373.0,361.1,369.8,2.72,81842.0,30093810.3,1 |
| 2021-12-02,372.0,381.0,362.7,365.0,-1.3,129851.0,48283361.3,-1 |
| 2021-12-05,369.9,371.0,357.0,360.0,-1.37,143547.0,52369449.6,-1 |
| 2021-12-06,360.0,361.0,343.3,359.0,-0.28,82415.0,29094750.1,-1 |
| 2021-12-07,361.1,367.0,350.0,351.0,-2.23,30470.0,10771604.1,-1 |
| 2021-12-08,351.0,351.0,344.1,345.0,-1.71,34072.0,11772734.3,-1 |
| 2021-12-09,346.0,346.0,336.1,337.1,-2.29,42617.0,14444637.0,-1 |
| 2021-12-12,335.0,335.1,325.4,327.0,-3.0,82215.0,27129674.0,-1 |
| 2021-12-13,321.0,324.0,312.0,315.0,-3.67,78901.0,25012042.4,-1 |
| 2021-12-14,320.0,332.5,320.0,326.0,3.49,25367.0,8255468.3,1 |
| 2021-12-15,328.9,335.5,321.0,322.4,-1.1,67462.0,22134231.9,-1 |
| 2021-12-16,323.0,354.6,320.0,354.6,9.99,203425.0,70843300.1,1 |
| 2021-12-20,360.0,367.2,354.8,356.1,0.42,136629.0,49220484.2,1 |
| 2021-12-21,361.9,377.4,355.0,375.0,5.31,176225.0,64568098.8,1 |
| 2021-12-22,382.5,390.0,375.0,377.8,0.75,164774.0,62809348.3,1 |
| 2021-12-23,380.0,390.0,377.0,378.1,0.08,216726.0,82867512.4,1 |
| 2021-12-26,385.0,390.0,370.0,373.0,-1.35,105948.0,40103942.0,-1 |
| 2021-12-27,380.0,385.0,366.0,370.9,-0.56,164764.0,61210526.9,-1 |
| 2021-12-28,378.3,378.3,363.1,369.0,-0.51,68062.0,25214680.9,-1 |
| 2021-12-29,376.0,402.5,369.0,402.5,9.08,525944.0,206392474.1,1 |
| 2022-01-02,410.5,426.8,402.5,408.0,1.37,456727.0,189215827.4,1 |
| 2022-01-03,416.0,416.0,392.0,398.0,-2.45,312095.0,124894817.0,-1 |
| 2022-01-04,405.0,407.0,395.3,405.4,1.86,367258.0,147754550.9,1 |
| 2022-01-05,411.0,411.0,396.0,396.5,-2.2,194032.0,77577403.9,-1 |
| 2022-01-06,404.0,404.0,392.3,399.0,0.63,104973.0,41948309.8,1 |
| 2022-01-09,405.0,410.0,399.0,399.5,0.13,171653.0,68876825.9,1 |
| 2022-01-10,400.0,405.0,387.0,390.1,-2.35,229336.0,89997866.7,-1 |
| 2022-01-11,397.0,397.0,385.0,389.5,-0.15,170334.0,66162858.8,-1 |
| 2022-01-12,397.2,404.0,389.0,400.0,2.7,721055.0,286999385.6,1 |
|
|
