| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2013-02-12,900.0,912.0,880.0,880.0,nan,4393.0,3917397.0,0 |
| 2013-02-13,880.0,905.0,840.0,897.0,1.93,21258.0,17900616.0,0 |
| 2013-02-14,897.0,880.0,808.0,808.0,-9.92,13260.0,10933606.0,0 |
| 2013-02-19,808.0,825.0,797.0,800.0,-0.99,3313.0,2661936.0,0 |
| 2013-02-20,800.0,816.0,784.0,791.0,-1.12,3091.0,2467603.0,0 |
| 2013-02-21,791.0,805.0,780.0,780.0,-1.39,2252.0,1773607.0,0 |
| 2013-02-24,780.0,779.0,736.0,762.0,-2.31,3195.0,2405082.0,0 |
| 2013-02-25,762.0,770.0,717.0,725.0,-4.86,2420.0,1772580.0,0 |
| 2013-02-26,725.0,714.0,695.0,700.0,-3.45,1765.0,1241681.0,0 |
| 2013-02-27,700.0,700.0,685.0,687.0,-1.86,1607.0,1107145.0,0 |
| 2013-02-28,687.0,702.0,685.0,686.0,-0.15,1121.0,771191.0,0 |
| 2013-03-03,686.0,714.0,680.0,680.0,-0.87,1388.0,958194.0,0 |
| 2013-03-04,680.0,683.0,667.0,683.0,0.44,1069.0,725390.0,0 |
| 2013-03-05,683.0,696.0,670.0,670.0,-1.90,1618.0,1102216.0,0 |
| 2013-03-06,670.0,683.0,657.0,660.0,-1.49,3071.0,2037043.0,0 |
| 2013-03-07,660.0,673.0,632.0,632.0,-4.24,4218.0,2718300.0,0 |
| 2013-03-11,632.0,652.0,630.0,645.0,2.06,3483.0,2221335.0,0 |
| 2013-03-13,645.0,660.0,650.0,660.0,2.33,523.0,342680.0,0 |
| 2013-03-14,660.0,680.0,653.0,680.0,3.03,2852.0,1892020.0,0 |
| 2013-03-17,680.0,688.0,673.0,680.0,0.0,1952.0,1318324.0,0 |
| 2013-03-18,680.0,680.0,670.0,680.0,0.0,819.0,553820.0,0 |
| 2013-03-19,680.0,694.0,680.0,686.0,0.88,474.0,327514.0,0 |
| 2013-03-20,686.0,673.0,673.0,673.0,-1.90,781.0,525613.0,0 |
| 2013-03-21,673.0,693.0,666.0,666.0,-1.04,924.0,623453.0,0 |
| 2013-03-24,666.0,670.0,640.0,652.0,-2.10,1488.0,970676.0,0 |
| 2013-03-25,652.0,665.0,647.0,665.0,1.99,520.0,342016.0,0 |
| 2013-03-27,665.0,675.0,656.0,665.0,0.0,596.0,396052.0,0 |
| 2013-03-28,665.0,675.0,652.0,652.0,-1.95,1635.0,1073622.0,0 |
| 2013-03-31,652.0,659.0,648.0,650.0,-0.31,597.0,388524.0,0 |
| 2013-04-01,650.0,645.0,637.0,640.0,-1.54,2200.0,1406900.0,0 |
| 2013-04-02,640.0,645.0,635.0,641.0,0.16,1725.0,1103777.0,0 |
| 2013-04-03,641.0,652.0,636.0,640.0,-0.16,2128.0,1361638.0,0 |
| 2013-04-04,640.0,641.0,631.0,638.0,-0.31,926.0,589698.0,0 |
| 2013-04-07,638.0,645.0,636.0,639.0,0.16,1254.0,801483.0,0 |
| 2013-04-08,639.0,650.0,638.0,641.0,0.31,963.0,618997.0,0 |
| 2013-04-09,641.0,703.0,640.0,685.0,6.86,5896.0,3931248.0,0 |
| 2013-04-11,685.0,744.0,685.0,727.0,6.13,6685.0,4769314.0,0 |
| 2013-04-15,727.0,760.0,720.0,758.0,4.26,3605.0,2669178.0,0 |
| 2013-04-16,758.0,753.0,739.0,753.0,-0.66,2554.0,1899130.0,0 |
| 2013-04-17,753.0,751.0,738.0,738.0,-1.99,738.0,546777.0,0 |
| 2013-04-18,738.0,733.0,701.0,710.0,-3.79,1677.0,1197464.0,0 |
| 2013-04-21,710.0,710.0,697.0,705.0,-0.70,741.0,519105.0,0 |
| 2013-04-22,705.0,703.0,689.0,702.0,-0.43,560.0,388989.0,0 |
| 2013-04-23,702.0,715.0,686.0,700.0,-0.28,7895.0,5529636.0,0 |
| 2013-04-25,700.0,706.0,686.0,705.0,0.71,2462.0,1707725.0,0 |
| 2013-04-28,705.0,719.0,695.0,699.0,-0.85,1420.0,993580.0,0 |
| 2013-04-29,699.0,708.0,678.0,695.0,-0.57,2872.0,1983200.0,0 |
| 2013-04-30,695.0,695.0,626.0,626.0,-9.93,13940.0,8876861.0,0 |
| 2013-05-02,626.0,615.0,564.0,564.0,-9.90,8316.0,4721985.0,0 |
| 2013-05-05,564.0,555.0,508.0,508.0,-9.93,11463.0,5856619.0,0 |
| 2013-05-06,508.0,521.0,458.0,521.0,2.56,293777.0,143006144.0,0 |
| 2013-05-07,521.0,558.0,496.0,530.0,1.73,29919.0,15680317.0,0 |
| 2013-05-08,530.0,543.0,490.0,532.0,0.38,140540.0,71008216.0,0 |
| 2013-05-09,532.0,145.0,143.0,145.0,-72.74,135.0,19485.0,0 |
| 2013-05-22,145.0,159.0,152.0,159.0,9.66,40.0,6240.0,0 |
| 2013-05-23,159.0,174.0,162.0,174.0,9.43,60.0,10080.0,0 |
| 2013-05-26,174.0,191.0,177.0,191.0,9.77,120.0,21950.0,0 |
| 2013-05-27,191.0,204.0,185.0,185.0,-3.14,3065.0,587055.0,0 |
| 2013-05-28,185.0,182.0,170.0,170.0,-8.11,3812.0,667621.0,0 |
| 2013-05-30,170.0,177.0,170.0,177.0,4.12,1153.0,199463.0,0 |
| 2013-06-02,177.0,176.0,173.0,176.0,-0.56,1170.0,203954.0,0 |
| 2013-06-03,176.0,174.0,172.0,173.0,-1.70,2302.0,398225.0,0 |
| 2013-06-04,173.0,170.0,170.0,170.0,-1.73,20.0,3400.0,0 |
| 2013-06-05,170.0,173.0,168.0,168.0,-1.18,937.0,159551.0,0 |
| 2013-06-06,168.0,168.0,165.0,166.0,-1.19,1250.0,208250.0,0 |
| 2013-06-09,166.0,166.0,164.0,164.0,-1.20,425.0,70300.0,0 |
| 2013-06-10,164.0,168.0,163.0,168.0,2.44,3093.0,510434.0,0 |
| 2013-06-11,168.0,165.0,165.0,165.0,-1.79,240.0,39600.0,0 |
| 2013-06-12,165.0,165.0,161.0,162.0,-1.82,3937.0,640718.0,0 |
| 2013-06-13,162.0,162.0,162.0,162.0,0.0,602.0,97524.0,0 |
| 2013-06-16,162.0,162.0,159.0,162.0,0.0,252.0,40543.0,0 |
| 2013-06-18,162.0,163.0,161.0,163.0,0.62,696.0,113002.0,0 |
| 2013-06-19,163.0,165.0,162.0,162.0,-0.61,271.0,44055.0,0 |
| 2013-06-20,162.0,162.0,159.0,162.0,0.0,200.0,32100.0,0 |
| 2013-06-23,162.0,159.0,156.0,156.0,-3.70,200.0,31500.0,0 |
| 2013-06-24,156.0,155.0,150.0,150.0,-3.85,1088.0,164050.0,0 |
| 2013-06-25,150.0,152.0,146.0,149.0,-0.67,4291.0,633686.0,0 |
| 2013-06-26,149.0,156.0,150.0,153.0,2.68,2618.0,394148.0,0 |
| 2013-06-27,153.0,160.0,153.0,157.0,2.61,1660.0,258320.0,0 |
| 2013-06-30,157.0,161.0,157.0,161.0,2.55,1507.0,238936.0,0 |
| 2013-07-01,161.0,160.0,158.0,158.0,-1.86,3204.0,508846.0,0 |
| 2013-07-02,158.0,158.0,152.0,155.0,-1.90,2012.0,311222.0,0 |
| 2013-07-03,155.0,159.0,156.0,159.0,2.58,1080.0,169147.0,0 |
| 2013-07-04,159.0,162.0,158.0,159.0,0.0,641.0,102415.0,0 |
| 2013-07-07,159.0,157.0,157.0,157.0,-1.26,15.0,2355.0,0 |
| 2013-07-08,157.0,155.0,151.0,154.0,-1.91,425.0,64751.0,0 |
| 2013-07-09,154.0,159.0,157.0,157.0,1.95,940.0,147880.0,0 |
| 2013-07-10,157.0,160.0,160.0,160.0,1.91,1169.0,187040.0,0 |
| 2013-07-11,160.0,163.0,160.0,160.0,0.0,741.0,119837.0,0 |
| 2013-07-14,160.0,172.0,159.0,172.0,7.50,239.0,39300.0,0 |
| 2013-07-15,172.0,171.0,169.0,171.0,-0.58,110.0,18610.0,0 |
| 2013-07-18,171.0,168.0,165.0,165.0,-3.51,95.0,15798.0,0 |
| 2013-07-21,165.0,162.0,155.0,155.0,-6.06,1141.0,178419.0,0 |
| 2013-07-22,155.0,153.0,150.0,150.0,-3.23,2360.0,357144.0,0 |
| 2013-07-23,150.0,154.0,147.0,154.0,2.67,1246.0,188060.0,0 |
| 2013-07-24,154.0,155.0,152.0,155.0,0.65,1423.0,216596.0,0 |
| 2013-07-25,155.0,161.0,158.0,158.0,1.94,2518.0,402000.0,0 |
| 2013-07-28,158.0,163.0,158.0,160.0,1.27,1824.0,292380.0,0 |
| 2013-07-29,160.0,163.0,162.0,163.0,1.88,1196.0,194494.0,0 |
| 2013-07-30,163.0,169.0,165.0,169.0,3.68,690.0,114310.0,0 |
| 2013-07-31,169.0,171.0,167.0,171.0,1.18,1821.0,305369.0,0 |
| 2013-08-01,171.0,180.0,174.0,175.0,2.34,4726.0,828213.0,0 |
| 2013-08-04,175.0,182.0,178.0,182.0,4.00,653.0,117140.0,0 |
| 2013-08-05,180.0,179.0,176.0,176.0,-3.30,143.0,25468.0,0 |
| 2013-08-06,176.0,175.0,172.0,172.0,-2.27,391.0,67825.0,0 |
| 2013-08-07,172.0,175.0,170.0,171.0,-0.58,1481.0,256919.0,0 |
| 2013-08-08,171.0,171.0,168.0,168.0,-1.75,2231.0,375877.0,0 |
| 2013-08-11,168.0,165.0,156.0,156.0,-7.14,1563.0,245889.0,0 |
| 2013-08-12,156.0,162.0,155.0,162.0,3.85,1832.0,288112.0,0 |
| 2013-08-13,162.0,168.0,159.0,159.0,-1.85,3641.0,592298.0,0 |
| 2013-08-14,159.0,160.0,157.0,160.0,0.63,1093.0,174108.0,0 |
| 2013-08-15,160.0,160.0,157.0,157.0,-1.88,614.0,96758.0,0 |
| 2013-08-18,157.0,163.0,158.0,159.0,1.27,3189.0,510967.0,0 |
| 2013-08-19,159.0,163.0,158.0,163.0,2.52,713.0,115239.0,0 |
| 2013-08-20,163.0,166.0,161.0,166.0,1.84,1102.0,179839.0,0 |
| 2013-08-25,166.0,163.0,160.0,161.0,-3.01,556.0,89716.0,0 |
| 2013-08-26,161.0,167.0,159.0,167.0,3.73,1924.0,313038.0,0 |
| 2013-08-27,167.0,167.0,165.0,167.0,0.0,767.0,126923.0,0 |
| 2013-08-29,167.0,171.0,165.0,170.0,1.80,859.0,143776.0,0 |
| 2013-09-01,170.0,169.0,167.0,169.0,-0.59,156.0,26164.0,0 |
| 2013-09-02,169.0,171.0,167.0,169.0,0.0,1333.0,226458.0,0 |
| 2013-09-03,169.0,171.0,165.0,165.0,-2.37,1851.0,309690.0,0 |
| 2013-09-04,165.0,169.0,164.0,169.0,2.42,3643.0,606708.0,0 |
| 2013-09-05,169.0,169.0,166.0,169.0,0.0,1176.0,197766.0,0 |
| 2013-09-08,169.0,172.0,169.0,169.0,0.0,1231.0,209009.0,0 |
| 2013-09-09,169.0,172.0,166.0,169.0,0.0,2047.0,347745.0,0 |
| 2013-09-10,169.0,175.0,166.0,166.0,-1.78,660.0,112272.0,0 |
| 2013-09-11,166.0,168.0,163.0,163.0,-1.81,1849.0,307489.0,0 |
| 2013-09-12,163.0,162.0,160.0,160.0,-1.84,600.0,97034.0,0 |
| 2013-09-15,160.0,166.0,163.0,166.0,3.75,282.0,46274.0,0 |
| 2013-09-16,165.0,163.0,157.0,157.0,-5.42,329.0,53048.0,0 |
| 2013-09-17,157.0,161.0,154.0,161.0,2.55,507.0,79657.0,0 |
| 2013-09-19,161.0,162.0,157.0,160.0,-0.62,1948.0,311778.0,0 |
| 2013-09-22,160.0,160.0,157.0,158.0,-1.25,560.0,88500.0,0 |
| 2013-09-23,158.0,155.0,155.0,155.0,-1.90,471.0,73005.0,0 |
| 2013-09-24,155.0,157.0,152.0,157.0,1.29,1180.0,181683.0,0 |
| 2013-09-25,157.0,166.0,156.0,161.0,2.55,6778.0,1092698.0,0 |
| 2013-09-26,161.0,173.0,162.0,164.0,1.86,10220.0,1701998.0,0 |
| 2013-09-29,164.0,165.0,163.0,163.0,-0.61,3030.0,498290.0,0 |
| 2013-09-30,163.0,167.0,164.0,164.0,0.61,1537.0,255906.0,0 |
| 2013-10-01,164.0,166.0,157.0,157.0,-4.27,8349.0,1344191.0,0 |
| 2013-10-02,157.0,157.0,150.0,154.0,-1.91,52517.0,8052262.0,0 |
| 2013-10-03,154.0,154.0,149.0,154.0,0.0,8108.0,1231171.0,0 |
| 2013-10-06,154.0,158.0,153.0,157.0,1.95,12146.0,1882903.0,0 |
| 2013-10-07,157.0,162.0,156.0,157.0,0.0,18733.0,2968329.0,0 |
| 2013-10-08,157.0,159.0,155.0,155.0,-1.27,15100.0,2361644.0,0 |
| 2013-10-09,155.0,155.0,152.0,155.0,0.0,17525.0,2665375.0,0 |
| 2013-10-10,155.0,164.0,157.0,164.0,5.81,13270.0,2114835.0,0 |
| 2013-10-17,164.0,170.0,164.0,170.0,3.66,3590.0,597368.0,0 |
| 2013-10-20,170.0,171.0,165.0,169.0,-0.59,11234.0,1893217.0,0 |
| 2013-10-21,169.0,172.0,165.0,168.0,-0.59,17977.0,3006460.0,0 |
| 2013-10-22,168.0,168.0,160.0,165.0,-1.79,21064.0,3451921.0,0 |
| 2013-10-23,165.0,167.0,160.0,167.0,1.21,25741.0,4179369.0,0 |
| 2013-10-24,167.0,170.0,165.0,170.0,1.80,20198.0,3359744.0,0 |
| 2013-10-27,170.0,168.0,157.0,167.0,-1.76,34123.0,5546460.0,0 |
| 2013-10-28,167.0,168.0,162.0,165.0,-1.20,28422.0,4696649.0,0 |
| 2013-10-29,165.0,168.0,160.0,166.0,0.61,68595.0,11311424.0,0 |
| 2013-10-30,166.0,170.0,160.0,170.0,2.41,57590.0,9570814.0,0 |
| 2013-10-31,170.0,176.0,168.0,176.0,3.53,67419.0,11590037.0,0 |
| 2013-11-06,176.0,193.0,174.0,193.0,9.66,97079.0,18146902.0,0 |
| 2013-11-07,193.0,199.0,181.0,182.0,-5.70,59077.0,11057828.0,0 |
| 2013-11-10,182.0,194.0,183.0,194.0,6.59,84685.0,16077030.0,0 |
| 2013-11-11,194.0,202.0,189.0,202.0,4.12,42226.0,8125216.0,0 |
| 2013-11-12,202.0,209.0,200.0,202.0,0.0,158799.0,32283514.0,0 |
| 2013-11-13,202.0,211.0,204.0,208.0,2.97,88652.0,18303272.0,0 |
| 2013-11-14,208.0,215.0,202.0,214.0,2.88,200113.0,42065928.0,0 |
| 2013-11-21,214.0,222.0,218.0,222.0,3.74,1267.0,279174.0,0 |
| 2013-11-24,222.0,244.0,226.0,244.0,9.91,201821.0,49034856.0,0 |
| 2013-11-25,244.0,260.0,235.0,257.0,5.33,158053.0,39165976.0,0 |
| 2013-11-26,257.0,265.0,257.0,264.0,2.72,74797.0,19507176.0,0 |
| 2013-11-27,264.0,265.0,245.0,255.0,-3.41,103005.0,25951588.0,0 |
| 2013-11-28,255.0,256.0,247.0,250.0,-1.96,41023.0,10290687.0,0 |
| 2013-12-01,250.0,263.0,245.0,255.0,2.00,141597.0,35395552.0,0 |
| 2013-12-02,255.0,276.0,255.0,269.0,5.49,55978.0,15076611.0,0 |
| 2013-12-03,268.0,284.0,260.0,284.0,5.58,100207.0,27623988.0,0 |
| 2013-12-04,284.0,312.0,289.0,309.0,8.80,80393.0,24591144.0,0 |
| 2013-12-05,309.0,322.0,296.0,304.0,-1.62,94891.0,29674794.0,0 |
| 2013-12-08,304.0,310.0,291.0,301.0,-0.99,54416.0,16278561.0,0 |
| 2013-12-09,301.0,305.0,291.0,295.0,-1.99,33558.0,9937679.0,0 |
| 2013-12-10,295.0,295.0,285.0,285.0,-3.39,42794.0,12317170.0,0 |
| 2013-12-11,285.0,300.0,284.0,296.0,3.86,91865.0,26991872.0,0 |
| 2013-12-12,296.0,299.0,290.0,290.0,-2.03,32856.0,9620855.0,0 |
| 2013-12-15,290.0,306.0,282.0,302.0,4.14,66006.0,19354376.0,0 |
| 2013-12-16,302.0,332.0,302.0,332.0,9.93,112400.0,36764092.0,0 |
| 2013-12-18,332.0,365.0,333.0,355.0,6.93,138028.0,48785920.0,0 |
| 2013-12-19,355.0,365.0,330.0,355.0,0.0,129292.0,45240664.0,0 |
| 2013-12-22,354.0,374.0,343.0,371.0,4.51,365857.0,131894520.0,0 |
| 2013-12-23,371.0,372.0,351.0,354.0,-4.58,89786.0,32161318.0,0 |
| 2013-12-24,354.0,370.0,341.0,361.0,1.98,92911.0,32848976.0,0 |
| 2013-12-26,365.0,381.0,363.0,363.0,0.55,100275.0,37266864.0,0 |
| 2013-12-29,363.0,370.0,358.0,369.0,1.65,66836.0,24236832.0,0 |
| 2013-12-31,369.0,368.0,343.0,350.0,-5.15,48004.0,17089016.0,0 |
| 2014-01-01,350.0,346.0,331.0,339.0,-3.14,73937.0,24866580.0,0 |
| 2014-01-02,339.0,358.0,330.0,346.0,2.06,71164.0,24145652.0,0 |
| 2014-01-05,346.0,351.0,341.0,345.0,-0.29,27891.0,9635555.0,0 |
| 2014-01-06,345.0,347.0,339.0,343.0,-0.58,23792.0,8129646.0,0 |
| 2014-01-07,343.0,346.0,338.0,340.0,-0.87,50631.0,17225122.0,0 |
| 2014-01-08,340.0,352.0,336.0,338.0,-0.59,69007.0,23550144.0,0 |
| 2014-01-09,338.0,346.0,338.0,345.0,2.07,32275.0,11001394.0,0 |
| 2014-01-12,345.0,360.0,342.0,353.0,2.32,42889.0,15033494.0,0 |
| 2014-01-13,353.0,358.0,343.0,349.0,-1.13,33760.0,11767850.0,0 |
| 2014-01-14,349.0,357.0,347.0,356.0,2.01,55657.0,19588092.0,0 |
| 2014-01-16,356.0,365.0,354.0,359.0,0.84,54326.0,19585578.0,0 |
| 2014-01-19,359.0,384.0,360.0,380.0,5.85,1214703.0,457139872.0,0 |
| 2014-01-20,380.0,380.0,364.0,369.0,-2.89,44974.0,16606808.0,0 |
| 2014-01-21,369.0,370.0,355.0,355.0,-3.79,14971.0,5379863.0,0 |
| 2014-01-22,355.0,355.0,343.0,348.0,-1.97,40290.0,13996130.0,0 |
| 2014-01-23,348.0,349.0,334.0,341.0,-2.01,43757.0,14957373.0,0 |
| 2014-01-26,341.0,349.0,335.0,344.0,0.88,27550.0,9420766.0,0 |
| 2014-01-27,344.0,350.0,334.0,334.0,-2.91,15326.0,5223460.0,0 |
| 2014-01-28,334.0,343.0,336.0,341.0,2.10,20292.0,6897970.0,0 |
| 2014-01-29,341.0,347.0,339.0,346.0,1.47,16649.0,5692982.0,0 |
| 2014-02-02,346.0,346.0,335.0,339.0,-2.02,17766.0,6020112.0,0 |
| 2014-02-03,339.0,337.0,331.0,335.0,-1.18,14102.0,4712986.0,0 |
| 2014-02-04,335.0,339.0,331.0,335.0,0.0,13758.0,4608272.0,0 |
| 2014-02-06,341.0,340.0,328.0,330.0,-1.49,11797.0,3924199.0,0 |
| 2014-02-09,330.0,336.0,327.0,328.0,-0.61,16120.0,5308721.0,0 |
| 2014-02-10,328.0,358.0,334.0,340.0,3.66,49169.0,16814584.0,0 |
| 2014-02-11,340.0,340.0,330.0,330.0,-2.94,18171.0,6058803.0,0 |
| 2014-02-12,330.0,333.0,326.0,329.0,-0.30,22134.0,7276586.0,0 |
| 2014-02-13,329.0,336.0,325.0,335.0,1.82,19002.0,6262060.0,0 |
| 2014-02-16,335.0,342.0,330.0,332.0,-0.90,24494.0,8258555.0,0 |
| 2014-02-17,332.0,339.0,334.0,338.0,1.81,11435.0,3839309.0,0 |
| 2014-02-18,338.0,342.0,335.0,341.0,0.89,11249.0,3798381.0,0 |
| 2014-02-20,341.0,350.0,332.0,335.0,-1.76,16161.0,5478361.0,0 |
| 2014-02-23,335.0,345.0,336.0,340.0,1.49,21789.0,7407620.0,0 |
| 2014-02-24,340.0,346.0,336.0,341.0,0.29,8387.0,2851308.0,0 |
| 2014-02-25,341.0,345.0,334.0,340.0,-0.29,8031.0,2704726.0,0 |
| 2014-02-26,340.0,342.0,330.0,338.0,-0.59,21571.0,7205660.0,0 |
| 2014-03-03,338.0,338.0,323.0,328.0,-2.96,11463.0,3746843.0,0 |
| 2014-03-04,328.0,322.0,311.0,320.0,-2.44,8938.0,2848489.0,0 |
| 2014-03-05,320.0,332.0,320.0,329.0,2.81,170538.0,54845184.0,0 |
| 2014-03-06,329.0,331.0,320.0,325.0,-1.22,195555.0,62698276.0,0 |
| 2014-03-09,325.0,333.0,324.0,330.0,1.54,192560.0,63102576.0,0 |
| 2014-03-10,330.0,338.0,320.0,330.0,0.0,141319.0,46582256.0,0 |
| 2014-03-11,330.0,332.0,325.0,326.0,-1.21,33954.0,11137271.0,0 |
| 2014-03-12,326.0,330.0,321.0,325.0,-0.31,27192.0,8802240.0,0 |
| 2014-03-13,325.0,332.0,319.0,325.0,0.0,16018.0,5248984.0,0 |
| 2014-03-17,325.0,325.0,318.0,319.0,-1.85,13693.0,4382387.0,0 |
| 2014-03-18,319.0,315.0,300.0,302.0,-5.33,47251.0,14532552.0,0 |
| 2014-03-19,302.0,320.0,300.0,316.0,4.64,21701.0,6782007.0,0 |
| 2014-03-20,316.0,320.0,314.0,316.0,0.0,17333.0,5481808.0,0 |
| 2014-03-23,316.0,320.0,316.0,320.0,1.27,14472.0,4598344.0,0 |
| 2014-03-24,320.0,322.0,315.0,322.0,0.62,7870.0,2501598.0,0 |
| 2014-03-25,322.0,320.0,313.0,315.0,-2.17,7738.0,2443761.0,0 |
| 2014-03-26,315.0,317.0,305.0,317.0,0.63,73798.0,22725778.0,0 |
| 2014-03-27,317.0,319.0,310.0,314.0,-0.95,29951.0,9332391.0,0 |
| 2014-03-31,314.0,322.0,305.0,315.0,0.32,34352.0,10749594.0,0 |
| 2014-04-01,315.0,332.0,305.0,318.0,0.95,197182.0,61596544.0,0 |
| 2014-04-02,318.0,321.0,313.0,320.0,0.63,14550.0,4641575.0,0 |
| 2014-04-03,320.0,328.0,310.0,319.0,-0.31,53808.0,17036462.0,0 |
| 2014-04-06,319.0,323.0,316.0,318.0,-0.31,15065.0,4815634.0,0 |
| 2014-04-07,318.0,323.0,312.0,313.0,-1.57,20726.0,6516598.0,0 |
| 2014-04-09,313.0,321.0,310.0,320.0,2.24,30589.0,9679314.0,0 |
| 2014-04-10,320.0,321.0,310.0,317.0,-0.94,153382.0,47664712.0,0 |
| 2014-04-13,317.0,320.0,311.0,319.0,0.63,13142.0,4174729.0,0 |
| 2014-04-15,319.0,322.0,315.0,318.0,-0.31,11559.0,3663896.0,0 |
| 2014-04-16,318.0,319.0,310.0,318.0,0.0,93779.0,29198568.0,0 |
| 2014-04-17,318.0,318.0,305.0,317.0,-0.31,56676.0,17609544.0,0 |
| 2014-04-20,317.0,317.0,315.0,315.0,-0.63,11948.0,3769508.0,0 |
| 2014-04-21,315.0,318.0,305.0,318.0,0.95,39827.0,12325777.0,0 |
| 2014-04-22,318.0,319.0,311.0,317.0,-0.31,23596.0,7421264.0,0 |
| 2014-04-23,317.0,324.0,315.0,321.0,1.26,19764.0,6271398.0,0 |
| 2014-04-27,321.0,325.0,315.0,315.0,-1.87,8543.0,2707887.0,0 |
| 2014-04-28,315.0,322.0,310.0,314.0,-0.32,18121.0,5702375.0,0 |
| 2014-04-29,314.0,317.0,310.0,312.0,-0.64,17420.0,5445825.0,0 |
| 2014-04-30,312.0,317.0,308.0,312.0,0.0,22274.0,6902976.0,0 |
| 2014-05-04,312.0,318.0,306.0,306.0,-1.92,30350.0,9449849.0,0 |
| 2014-05-05,306.0,323.0,309.0,315.0,2.94,20287.0,6382582.0,0 |
| 2014-05-06,315.0,332.0,320.0,323.0,2.54,43060.0,14022035.0,0 |
| 2014-05-07,323.0,335.0,320.0,327.0,1.24,30625.0,9986694.0,0 |
| 2014-05-08,327.0,330.0,319.0,327.0,0.0,8098.0,2620671.0,0 |
| 2014-05-11,327.0,327.0,315.0,317.0,-3.06,3766.0,1201302.0,0 |
| 2014-05-12,317.0,319.0,312.0,317.0,0.0,22594.0,7135591.0,0 |
| 2014-05-13,317.0,318.0,311.0,318.0,0.32,6690.0,2104490.0,0 |
| 2014-05-15,318.0,317.0,313.0,313.0,-1.57,16488.0,5200502.0,0 |
| 2014-05-15,318.0,317.0,313.0,313.0,0.0,16488.0,5200502.0,0 |
| 2014-05-18,313.0,323.0,313.0,314.0,0.32,15069.0,4756421.0,0 |
| 2014-05-19,314.0,319.0,313.0,315.0,0.32,21267.0,6682657.0,0 |
| 2014-05-20,315.0,316.0,303.0,315.0,0.0,6384.0,1996866.0,0 |
| 2014-05-21,315.0,319.0,312.0,315.0,0.0,9720.0,3055873.0,0 |
| 2014-05-22,315.0,316.0,313.0,314.0,-0.32,21858.0,6878785.0,0 |
| 2014-05-25,314.0,321.0,311.0,321.0,2.23,34168.0,10868464.0,0 |
| 2014-05-26,321.0,325.0,315.0,318.0,-0.93,18123.0,5791938.0,0 |
| 2014-05-27,318.0,319.0,316.0,318.0,0.0,16585.0,5276162.0,0 |
| 2014-05-28,318.0,324.0,315.0,318.0,0.0,28219.0,8988335.0,0 |
| 2014-06-01,318.0,321.0,316.0,321.0,0.94,33175.0,10535815.0,0 |
| 2014-06-02,321.0,336.0,322.0,331.0,3.12,35033.0,11540502.0,0 |
| 2014-06-03,331.0,353.0,332.0,332.0,0.30,34300.0,11707988.0,0 |
| 2014-06-04,332.0,341.0,332.0,336.0,1.20,6819.0,2291535.0,0 |
| 2014-06-05,336.0,339.0,331.0,331.0,-1.49,15945.0,5309979.0,0 |
| 2014-06-08,331.0,338.0,330.0,337.0,1.81,11635.0,3906065.0,0 |
| 2014-06-09,337.0,339.0,328.0,328.0,-2.67,8820.0,2951814.0,0 |
| 2014-06-10,328.0,336.0,330.0,334.0,1.83,8567.0,2864798.0,0 |
| 2014-06-11,334.0,343.0,335.0,338.0,1.20,15160.0,5136037.0,0 |
| 2014-06-12,338.0,347.0,333.0,335.0,-0.89,31751.0,10753328.0,0 |
| 2014-06-15,335.0,353.0,336.0,340.0,1.49,21983.0,7486811.0,0 |
| 2014-06-16,340.0,356.0,340.0,340.0,0.0,53133.0,18506470.0,0 |
| 2014-06-17,340.0,355.0,340.0,344.0,1.18,51272.0,17648920.0,0 |
| 2014-06-17,340.0,355.0,340.0,344.0,0.0,51272.0,17648920.0,0 |
| 2014-06-18,344.0,366.0,350.0,357.0,3.78,113415.0,40514456.0,0 |
| 2014-06-19,357.0,367.0,357.0,359.0,0.56,107448.0,38790924.0,0 |
| 2014-06-23,359.0,366.0,355.0,360.0,0.28,61669.0,22241518.0,0 |
| 2014-06-24,360.0,387.0,365.0,380.0,5.56,138165.0,52078892.0,0 |
| 2014-06-25,380.0,403.0,385.0,385.0,1.32,131967.0,51636272.0,0 |
| 2014-06-26,385.0,395.0,382.0,385.0,0.0,70539.0,27343972.0,0 |
| 2014-06-29,385.0,397.0,385.0,390.0,1.30,68180.0,26719160.0,0 |
| 2014-06-30,390.0,391.0,380.0,390.0,0.0,44405.0,17116480.0,0 |
| 2014-07-01,390.0,398.0,389.0,392.0,0.51,39954.0,15642993.0,0 |
| 2014-07-02,392.0,398.0,390.0,394.0,0.51,46284.0,18186740.0,0 |
| 2014-07-03,394.0,399.0,389.0,396.0,0.51,41124.0,16122606.0,0 |
| 2014-07-06,396.0,396.0,386.0,386.0,-2.53,33005.0,12883709.0,0 |
| 2014-07-07,386.0,397.0,385.0,386.0,0.0,45275.0,17619386.0,0 |
| 2014-07-08,386.0,402.0,390.0,396.0,2.59,74042.0,29318472.0,0 |
| 2014-07-09,396.0,408.0,392.0,408.0,3.03,72545.0,29086804.0,0 |
| 2014-07-10,408.0,430.0,392.0,422.0,3.43,58918.0,24160230.0,0 |
| 2014-07-13,422.0,462.0,428.0,445.0,5.45,118727.0,51956632.0,0 |
| 2014-07-14,445.0,477.0,451.0,460.0,3.37,114692.0,53101580.0,0 |
| 2014-07-15,460.0,469.0,455.0,462.0,0.43,51441.0,23686712.0,0 |
| 2014-07-16,462.0,477.0,450.0,459.0,-0.65,107124.0,48998344.0,0 |
| 2014-07-17,459.0,470.0,456.0,465.0,1.31,38367.0,17750094.0,0 |
| 2014-07-20,465.0,501.0,461.0,490.0,5.38,248332.0,118416184.0,0 |
| 2014-07-21,490.0,507.0,472.0,505.0,3.06,639369.0,306156736.0,0 |
| 2014-07-22,505.0,512.0,493.0,498.0,-1.39,101019.0,50293176.0,0 |
| 2014-07-23,498.0,522.0,500.0,510.0,2.41,113405.0,57697408.0,0 |
| 2014-07-24,510.0,532.0,510.0,525.0,2.94,85583.0,44402896.0,0 |
| 2014-07-27,525.0,566.0,515.0,549.0,4.57,179635.0,97824696.0,0 |
| 2014-07-28,549.0,558.0,536.0,551.0,0.36,49006.0,26738388.0,0 |
| 2014-07-30,551.0,553.0,527.0,538.0,-2.36,71229.0,38141932.0,0 |
| 2014-07-31,538.0,545.0,520.0,525.0,-2.42,66430.0,35050088.0,0 |
| 2014-08-03,525.0,535.0,510.0,513.0,-2.29,73184.0,38005440.0,0 |
| 2014-08-04,513.0,519.0,497.0,500.0,-2.53,53955.0,27285072.0,0 |
| 2014-08-05,500.0,529.0,500.0,512.0,2.40,57434.0,29292974.0,0 |
| 2014-08-06,512.0,515.0,498.0,499.0,-2.54,38251.0,19167876.0,0 |
| 2014-08-07,499.0,508.0,476.0,503.0,0.80,58160.0,28299498.0,0 |
| 2014-08-12,503.0,506.0,493.0,494.0,-1.79,33410.0,16633501.0,0 |
| 2014-08-13,494.0,504.0,480.0,496.0,0.40,39781.0,19549856.0,0 |
| 2014-08-14,496.0,496.0,481.0,488.0,-1.61,20356.0,9926422.0,0 |
| 2014-08-18,488.0,493.0,470.0,472.0,-3.28,27100.0,13093853.0,0 |
| 2014-08-19,472.0,491.0,455.0,472.0,0.0,24544.0,11606004.0,0 |
| 2014-08-20,472.0,480.0,450.0,450.0,-4.66,30579.0,14055818.0,0 |
| 2014-08-21,450.0,471.0,426.0,465.0,3.33,64527.0,29165876.0,0 |
| 2014-08-24,465.0,470.0,456.0,465.0,0.0,12615.0,5862195.0,0 |
| 2014-08-25,465.0,474.0,439.0,447.0,-3.87,1604.0,714869.0,0 |
| 2014-08-26,447.0,474.0,410.0,423.0,-5.37,17175.0,7441164.0,0 |
| 2014-08-27,423.0,464.0,431.0,440.0,4.02,78271.0,34560152.0,0 |
| 2014-08-28,440.0,464.0,445.0,452.0,2.73,43285.0,19603776.0,0 |
| 2014-08-31,452.0,454.0,425.0,425.0,-5.97,7604.0,3339019.0,0 |
| 2014-09-01,425.0,434.0,410.0,432.0,1.65,35661.0,14879317.0,0 |
| 2014-09-03,432.0,440.0,400.0,415.0,-3.94,115844.0,46971168.0,0 |
| 2014-09-04,415.0,410.0,395.0,400.0,-3.61,58143.0,23257202.0,0 |
| 2014-09-07,400.0,395.0,370.0,370.0,-7.50,29253.0,11091869.0,0 |
| 2014-09-09,370.0,407.0,377.0,407.0,10.00,55106.0,21432176.0,0 |
| 2014-09-10,407.0,423.0,395.0,399.0,-1.97,70644.0,29019668.0,0 |
| 2014-09-11,399.0,402.0,380.0,396.0,-0.75,28110.0,10926192.0,0 |
| 2014-09-14,396.0,395.0,389.0,390.0,-1.52,15209.0,5941239.0,0 |
| 2014-09-15,390.0,402.0,390.0,402.0,3.08,8852.0,3478001.0,0 |
| 2014-09-16,402.0,400.0,386.0,390.0,-2.99,6571.0,2582183.0,0 |
| 2014-09-17,390.0,395.0,382.0,384.0,-1.54,8232.0,3189542.0,0 |
| 2014-09-18,384.0,386.0,370.0,386.0,0.52,38250.0,14295725.0,0 |
| 2014-09-21,386.0,386.0,360.0,361.0,-6.48,14931.0,5485299.0,0 |
| 2014-09-22,361.0,370.0,360.0,369.0,2.22,8308.0,3029139.0,0 |
| 2014-09-23,369.0,385.0,372.0,382.0,3.52,32278.0,12137324.0,0 |
| 2014-09-24,382.0,393.0,373.0,390.0,2.09,27338.0,10493862.0,0 |
| 2014-09-28,390.0,394.0,383.0,390.0,0.0,13584.0,5257784.0,0 |
| 2014-09-29,390.0,397.0,388.0,390.0,0.0,9600.0,3737624.0,0 |
| 2014-09-30,390.0,401.0,391.0,394.0,1.03,21872.0,8634165.0,0 |
| 2014-10-08,394.0,387.0,380.0,385.0,-2.28,4315.0,1653275.0,0 |
| 2014-10-09,385.0,382.0,378.0,382.0,-0.78,1685.0,638700.0,0 |
| 2014-10-12,382.0,383.0,375.0,377.0,-1.31,6161.0,2336939.0,0 |
| 2014-10-13,377.0,381.0,370.0,377.0,0.0,17312.0,6465387.0,0 |
| 2014-10-14,377.0,382.0,370.0,377.0,0.0,31346.0,11703742.0,0 |
| 2014-10-15,377.0,400.0,370.0,400.0,6.10,13108.0,4992327.0,0 |
| 2014-10-16,400.0,400.0,390.0,390.0,-2.50,11337.0,4453209.0,0 |
| 2014-10-19,390.0,390.0,380.0,390.0,0.0,22995.0,8787151.0,0 |
| 2014-10-20,390.0,390.0,385.0,389.0,-0.26,11992.0,4631410.0,0 |
| 2014-10-21,389.0,391.0,389.0,389.0,0.0,7541.0,2941090.0,0 |
| 2014-10-22,389.0,394.0,383.0,386.0,-0.77,18925.0,7338824.0,0 |
| 2014-10-26,386.0,389.0,380.0,389.0,0.78,8051.0,3107533.0,0 |
| 2014-10-27,389.0,394.0,385.0,387.0,-0.51,11412.0,4411394.0,0 |
| 2014-10-28,387.0,390.0,385.0,385.0,-0.52,9063.0,3493630.0,0 |
| 2014-10-30,385.0,385.0,373.0,373.0,-3.12,8236.0,3093210.0,0 |
| 2014-11-02,373.0,380.0,370.0,380.0,1.88,19928.0,7422727.0,0 |
| 2014-11-03,380.0,386.0,369.0,369.0,-2.89,7341.0,2739411.0,0 |
| 2014-11-04,369.0,376.0,357.0,376.0,1.90,20149.0,7321037.0,0 |
| 2014-11-05,376.0,383.0,372.0,373.0,-0.80,4217.0,1587592.0,0 |
| 2014-11-06,373.0,383.0,366.0,383.0,2.68,8191.0,3015567.0,0 |
| 2014-11-09,383.0,379.0,365.0,371.0,-3.13,8731.0,3221799.0,0 |
| 2014-11-10,371.0,369.0,362.0,364.0,-1.89,5046.0,1850186.0,0 |
| 2014-11-11,364.0,382.0,357.0,372.0,2.20,21964.0,7995541.0,0 |
| 2014-11-12,372.0,372.0,360.0,366.0,-1.61,21224.0,7755965.0,0 |
| 2014-11-13,366.0,370.0,365.0,369.0,0.82,22643.0,8297638.0,0 |
| 2014-11-16,369.0,380.0,360.0,360.0,-2.44,25304.0,9250598.0,0 |
| 2014-11-17,360.0,367.0,347.0,352.0,-2.22,21825.0,7706402.0,0 |
| 2014-11-18,352.0,362.0,333.0,350.0,-0.57,21118.0,7310111.0,0 |
| 2014-11-19,350.0,357.0,350.0,355.0,1.43,6267.0,2214075.0,0 |
| 2014-11-20,355.0,367.0,350.0,356.0,0.28,27531.0,9795294.0,0 |
| 2014-11-23,356.0,370.0,350.0,350.0,-1.69,22956.0,8153902.0,0 |
| 2014-11-24,350.0,355.0,350.0,353.0,0.86,7311.0,2565561.0,0 |
| 2014-11-25,353.0,355.0,349.0,353.0,0.0,5852.0,2051473.0,0 |
| 2014-11-30,353.0,348.0,343.0,344.0,-2.55,4439.0,1530197.0,0 |
| 2014-12-01,344.0,350.0,340.0,340.0,-1.16,4300.0,1473750.0,0 |
| 2014-12-02,340.0,340.0,326.0,329.0,-3.24,13985.0,4599875.0,0 |
| 2014-12-03,329.0,346.0,328.0,334.0,1.52,20677.0,6937753.0,0 |
| 2014-12-04,334.0,340.0,329.0,334.0,0.0,36145.0,12015082.0,0 |
| 2014-12-07,334.0,340.0,325.0,326.0,-2.40,29800.0,9838000.0,0 |
| 2014-12-08,326.0,332.0,330.0,330.0,1.23,7911.0,2611856.0,0 |
| 2014-12-09,330.0,335.0,330.0,332.0,0.61,9911.0,3286056.0,0 |
| 2014-12-10,332.0,342.0,336.0,342.0,3.01,7821.0,2654282.0,0 |
| 2014-12-11,342.0,353.0,340.0,353.0,3.22,6145.0,2108407.0,0 |
| 2014-12-14,353.0,368.0,353.0,368.0,4.25,31831.0,11429076.0,0 |
| 2014-12-15,368.0,371.0,350.0,367.0,-0.27,206164.0,73130152.0,0 |
| 2014-12-16,367.0,366.0,359.0,361.0,-1.63,33703.0,12216227.0,0 |
| 2014-12-17,361.0,362.0,354.0,359.0,-0.55,19667.0,7030580.0,0 |
| 2014-12-18,359.0,362.0,350.0,360.0,0.28,2787.0,996313.0,0 |
| 2014-12-21,360.0,360.0,344.0,350.0,-2.78,11166.0,3884532.0,0 |
| 2014-12-22,350.0,355.0,340.0,341.0,-2.57,11438.0,3937179.0,0 |
| 2014-12-23,341.0,346.0,338.0,341.0,0.0,5508.0,1882750.0,0 |
| 2014-12-24,341.0,356.0,337.0,356.0,4.40,13418.0,4658070.0,0 |
| 2014-12-28,356.0,360.0,350.0,355.0,-0.28,53331.0,18805004.0,0 |
| 2014-12-28,356.0,360.0,350.0,355.0,0.0,53331.0,18805004.0,0 |
| 2014-12-29,355.0,355.0,348.0,350.0,-1.41,10606.0,3708460.0,0 |
| 2014-12-31,350.0,349.0,335.0,345.0,-1.43,572274.0,192201280.0,0 |
| 2015-01-01,345.0,355.0,340.0,340.0,-1.45,45362.0,15653130.0,0 |
| 2015-01-04,340.0,350.0,343.0,345.0,1.47,51424.0,17760970.0,0 |
| 2015-01-05,345.0,357.0,343.0,350.0,1.45,35499.0,12326855.0,0 |
| 2015-01-06,350.0,346.0,341.0,342.0,-2.29,14720.0,5054512.0,0 |
| 2015-01-07,342.0,348.0,336.0,342.0,0.0,14193.0,4844129.0,0 |
| 2015-01-08,342.0,348.0,341.0,344.0,0.58,17190.0,5924286.0,0 |
| 2015-01-11,344.0,344.0,340.0,343.0,-0.29,16144.0,5526179.0,0 |
| 2015-01-12,343.0,344.0,338.0,340.0,-0.87,15061.0,5143767.0,0 |
| 2015-01-13,340.0,341.0,335.0,340.0,0.0,9044.0,3063873.0,0 |
| 2015-01-14,340.0,343.0,335.0,335.0,-1.47,9219.0,3101228.0,0 |
| 2015-01-18,335.0,352.0,334.0,338.0,0.90,18783.0,6331877.0,0 |
| 2015-01-19,338.0,362.0,344.0,344.0,1.78,41916.0,14777588.0,0 |
| 2015-01-20,344.0,348.0,332.0,342.0,-0.58,17578.0,5994668.0,0 |
| 2015-01-22,342.0,343.0,334.0,340.0,-0.58,23477.0,7877399.0,0 |
| 2015-01-25,340.0,341.0,335.0,340.0,0.0,4709.0,1589840.0,0 |
| 2015-01-26,340.0,349.0,336.0,336.0,-1.18,8693.0,2981234.0,0 |
| 2015-01-27,336.0,346.0,335.0,337.0,0.30,11135.0,3756514.0,0 |
| 2015-01-28,337.0,355.0,337.0,349.0,3.56,41461.0,14338088.0,0 |
| 2015-01-29,349.0,355.0,343.0,349.0,0.0,38770.0,13495130.0,0 |
| 2015-02-01,349.0,349.0,345.0,348.0,-0.29,37283.0,12918278.0,0 |
| 2015-02-02,348.0,350.0,344.0,345.0,-0.86,18298.0,6333564.0,0 |
| 2015-02-03,345.0,352.0,346.0,350.0,1.45,67004.0,23300664.0,0 |
| 2015-02-04,350.0,352.0,346.0,347.0,-0.86,12285.0,4286536.0,0 |
| 2015-02-05,347.0,346.0,342.0,345.0,-0.58,12915.0,4460340.0,0 |
| 2015-02-08,345.0,348.0,345.0,346.0,0.29,4040.0,1400100.0,0 |
| 2015-02-09,346.0,346.0,338.0,340.0,-1.73,21303.0,7270930.0,0 |
| 2015-02-10,340.0,349.0,339.0,349.0,2.65,14739.0,5011055.0,0 |
| 2015-02-11,349.0,354.0,337.0,340.0,-2.58,4896.0,1668991.0,0 |
| 2015-02-12,340.0,349.0,339.0,349.0,2.65,8543.0,2908357.0,0 |
| 2015-02-15,349.0,353.0,339.0,348.0,-0.29,5377.0,1863782.0,0 |
| 2015-02-16,348.0,345.0,329.0,336.0,-3.45,23392.0,7856168.0,0 |
| 2015-02-16,348.0,345.0,329.0,336.0,0.0,23392.0,7856168.0,0 |
| 2015-02-18,336.0,345.0,330.0,335.0,-0.30,7629.0,2551113.0,0 |
| 2015-02-22,335.0,330.0,324.0,325.0,-2.99,25149.0,8173523.0,0 |
| 2015-02-23,325.0,328.0,314.0,322.0,-0.92,27681.0,8881723.0,0 |
| 2015-02-24,322.0,325.0,320.0,325.0,0.93,13576.0,4365548.0,0 |
| 2015-02-25,325.0,334.0,321.0,324.0,-0.31,11934.0,3860116.0,0 |
| 2015-02-26,324.0,344.0,323.0,344.0,6.17,1170.0,381190.0,0 |
| 2015-03-01,344.0,338.0,320.0,324.0,-5.81,16618.0,5375554.0,0 |
| 2015-03-02,324.0,329.0,320.0,327.0,0.93,7869.0,2553824.0,0 |
| 2015-03-03,327.0,337.0,321.0,337.0,3.06,7437.0,2406741.0,0 |
| 2015-03-04,337.0,339.0,324.0,334.0,-0.89,14262.0,4689877.0,0 |
| 2015-03-09,334.0,339.0,329.0,329.0,-1.50,6449.0,2149038.0,0 |
| 2015-03-10,329.0,330.0,323.0,325.0,-1.22,7855.0,2553795.0,0 |
| 2015-03-11,325.0,331.0,321.0,323.0,-0.62,2711.0,876253.0,0 |
| 2015-03-12,323.0,326.0,320.0,323.0,0.0,11345.0,3656675.0,0 |
| 2015-03-15,323.0,322.0,317.0,320.0,-0.93,6831.0,2181729.0,0 |
| 2015-03-16,320.0,323.0,316.0,317.0,-0.94,3877.0,1233021.0,0 |
| 2015-03-17,317.0,322.0,310.0,321.0,1.26,7152.0,2288003.0,0 |
| 2015-03-18,321.0,321.0,315.0,320.0,-0.31,5286.0,1680583.0,0 |
| 2015-03-19,320.0,330.0,319.0,319.0,-0.31,1640.0,524450.0,0 |
| 2015-03-22,319.0,332.0,320.0,320.0,0.31,18216.0,5899562.0,0 |
| 2015-03-23,320.0,322.0,318.0,320.0,0.0,1207.0,385142.0,0 |
| 2015-03-24,320.0,318.0,308.0,318.0,-0.62,3850.0,1199120.0,0 |
| 2015-03-25,318.0,313.0,309.0,311.0,-2.20,2553.0,791033.0,0 |
| 2015-03-26,311.0,311.0,304.0,307.0,-1.29,8445.0,2592753.0,0 |
| 2015-03-29,307.0,309.0,302.0,305.0,-0.65,11135.0,3381305.0,0 |
| 2015-03-30,305.0,305.0,300.0,301.0,-1.31,12764.0,3854543.0,0 |
| 2015-03-31,301.0,309.0,300.0,308.0,2.33,10197.0,3106809.0,0 |
| 2015-04-01,308.0,310.0,301.0,301.0,-2.27,3809.0,1157742.0,0 |
| 2015-04-02,301.0,310.0,301.0,310.0,2.99,5296.0,1631325.0,0 |
| 2015-04-05,310.0,314.0,303.0,303.0,-2.26,3110.0,948516.0,0 |
| 2015-04-06,303.0,307.0,298.0,302.0,-0.33,13457.0,4050222.0,0 |
| 2015-04-07,302.0,304.0,298.0,298.0,-1.32,9535.0,2858490.0,0 |
| 2015-04-08,298.0,308.0,299.0,301.0,1.01,22207.0,6670815.0,0 |
| 2015-04-09,301.0,322.0,301.0,311.0,3.32,5880.0,1792190.0,0 |
| 2015-04-12,311.0,317.0,302.0,302.0,-2.89,14857.0,4569693.0,0 |
| 2015-04-13,302.0,305.0,300.0,302.0,0.0,49972.0,15003535.0,0 |
| 2015-04-15,302.0,305.0,294.0,300.0,-0.66,14917.0,4428952.0,0 |
| 2015-04-16,300.0,300.0,298.0,300.0,0.0,5271.0,1577300.0,0 |
| 2015-04-19,300.0,302.0,296.0,300.0,0.0,3153.0,939200.0,0 |
| 2015-04-20,300.0,301.0,298.0,298.0,-0.67,4671.0,1400020.0,0 |
| 2015-04-21,298.0,303.0,295.0,295.0,-1.01,11453.0,3407750.0,0 |
| 2015-04-22,295.0,300.0,295.0,300.0,1.69,3832.0,1135854.0,0 |
| 2015-04-23,300.0,297.0,292.0,292.0,-2.67,8051.0,2370869.0,0 |
| 2015-05-24,292.0,287.0,263.0,263.0,-9.93,217.0,59051.0,0 |
| 2015-05-25,263.0,258.0,237.0,237.0,-9.89,7264.0,1727200.0,0 |
| 2015-05-26,237.0,260.0,225.0,241.0,1.69,48096.0,11749078.0,0 |
| 2015-05-27,241.0,241.0,237.0,238.0,-1.24,10170.0,2423500.0,0 |
| 2015-05-28,238.0,246.0,229.0,240.0,0.84,23636.0,5649836.0,0 |
| 2015-05-31,240.0,250.0,240.0,244.0,1.67,30388.0,7457059.0,0 |
| 2015-06-01,244.0,260.0,242.0,242.0,-0.82,59101.0,14571499.0,0 |
| 2015-06-02,242.0,255.0,242.0,252.0,4.13,35127.0,8682386.0,0 |
| 2015-06-03,252.0,275.0,242.0,264.0,4.76,214930.0,53753388.0,0 |
| 2015-06-04,264.0,289.0,269.0,282.0,6.82,73327.0,20505012.0,0 |
| 2015-06-07,282.0,295.0,281.0,289.0,2.48,39141.0,11335017.0,0 |
| 2015-06-08,289.0,307.0,291.0,295.0,2.08,64575.0,19252628.0,0 |
| 2015-06-08,289.0,307.0,291.0,295.0,0.0,64575.0,19252628.0,0 |
| 2015-06-08,289.0,307.0,291.0,295.0,0.0,64575.0,19252628.0,0 |
| 2015-06-09,295.0,324.0,300.0,310.0,5.08,149337.0,46873720.0,0 |
| 2015-06-10,310.0,315.0,295.0,302.0,-2.58,111736.0,33547092.0,0 |
| 2015-06-11,302.0,300.0,294.0,294.0,-2.65,23149.0,6853376.0,0 |
| 2015-06-14,294.0,299.0,284.0,291.0,-1.02,22394.0,6453187.0,0 |
| 2015-06-15,291.0,294.0,280.0,290.0,-0.34,31291.0,8991165.0,0 |
| 2015-06-16,290.0,288.0,284.0,285.0,-1.72,10148.0,2888930.0,0 |
| 2015-06-17,285.0,289.0,283.0,285.0,0.0,7869.0,2234195.0,0 |
| 2015-06-18,285.0,287.0,282.0,284.0,-0.35,21405.0,6088488.0,0 |
| 2015-06-21,284.0,280.0,275.0,277.0,-2.46,10552.0,2909304.0,0 |
| 2015-06-22,277.0,281.0,272.0,276.0,-0.36,16005.0,4436436.0,0 |
| 2015-06-23,276.0,284.0,277.0,284.0,2.90,6256.0,1739152.0,0 |
| 2015-06-24,284.0,283.0,274.0,280.0,-1.41,48028.0,13203732.0,0 |
| 2015-06-25,280.0,286.0,277.0,277.0,-1.07,4768.0,1347680.0,0 |
| 2015-06-28,277.0,287.0,276.0,282.0,1.81,5154.0,1455378.0,0 |
| 2015-06-29,282.0,291.0,280.0,284.0,0.71,21917.0,6261505.0,0 |
| 2015-06-30,284.0,290.0,282.0,285.0,0.35,15322.0,4346910.0,0 |
| 2015-07-01,285.0,290.0,281.0,281.0,-1.40,22249.0,6336197.0,0 |
| 2015-07-02,281.0,279.0,276.0,277.0,-1.42,12251.0,3401737.0,0 |
| 2015-07-05,277.0,289.0,275.0,280.0,1.08,15200.0,4278600.0,0 |
| 2015-07-06,280.0,278.0,271.0,278.0,-0.71,17005.0,4648880.0,0 |
| 2015-07-07,278.0,283.0,268.0,282.0,1.44,27239.0,7500255.0,0 |
| 2015-07-08,282.0,290.0,272.0,286.0,1.42,20998.0,5857428.0,0 |
| 2015-07-09,286.0,285.0,275.0,280.0,-2.10,11380.0,3171850.0,0 |
| 2015-07-12,280.0,282.0,270.0,273.0,-2.50,16774.0,4607889.0,0 |
| 2015-07-13,273.0,277.0,265.0,277.0,1.47,11190.0,3025920.0,0 |
| 2015-07-14,277.0,276.0,270.0,275.0,-0.72,12100.0,3297000.0,0 |
| 2015-07-15,275.0,281.0,270.0,278.0,1.09,10531.0,2876439.0,0 |
| 2015-07-16,278.0,305.0,271.0,305.0,9.71,19596.0,5424941.0,0 |
| 2015-07-22,305.0,299.0,280.0,281.0,-7.87,15070.0,4271314.0,0 |
| 2015-07-23,281.0,294.0,282.0,291.0,3.56,45507.0,13068675.0,0 |
| 2015-07-26,291.0,320.0,296.0,320.0,9.97,20091.0,6423780.0,0 |
| 2015-07-27,320.0,338.0,290.0,299.0,-6.56,52329.0,16049041.0,0 |
| 2015-07-28,299.0,299.0,287.0,287.0,-4.01,24653.0,7195019.0,0 |
| 2015-07-29,287.0,292.0,285.0,287.0,0.0,4626.0,1329811.0,0 |
| 2015-07-30,287.0,289.0,284.0,285.0,-0.70,11564.0,3305039.0,0 |
| 2015-08-02,285.0,287.0,276.0,278.0,-2.46,25676.0,7194455.0,0 |
| 2015-08-03,278.0,283.0,275.0,278.0,0.0,18230.0,5070857.0,0 |
| 2015-08-04,278.0,282.0,270.0,270.0,-2.88,19982.0,5547047.0,0 |
| 2015-08-05,270.0,280.0,270.0,278.0,2.96,12705.0,3492788.0,0 |
| 2015-08-06,278.0,278.0,270.0,273.0,-1.80,11269.0,3087797.0,0 |
| 2015-08-09,273.0,285.0,273.0,277.0,1.47,10605.0,2935027.0,0 |
| 2015-08-10,277.0,282.0,272.0,274.0,-1.08,17804.0,4913440.0,0 |
| 2015-08-11,274.0,272.0,261.0,268.0,-2.19,54423.0,14520170.0,0 |
| 2015-08-12,268.0,270.0,265.0,270.0,0.75,47385.0,12616737.0,0 |
| 2015-08-13,270.0,274.0,266.0,269.0,-0.37,31966.0,8592001.0,0 |
| 2015-08-16,269.0,266.0,258.0,262.0,-2.60,63720.0,16720614.0,0 |
| 2015-08-17,262.0,285.0,267.0,278.0,6.11,20366.0,5673165.0,0 |
| 2015-08-18,278.0,288.0,276.0,278.0,0.0,14111.0,3940648.0,0 |
| 2015-08-18,278.0,288.0,276.0,278.0,0.0,14111.0,3940648.0,0 |
| 2015-08-19,278.0,299.0,277.0,299.0,7.55,11737.0,3441797.0,0 |
| 2015-08-20,299.0,310.0,291.0,295.0,-1.34,14706.0,4416166.0,0 |
| 2015-08-23,295.0,290.0,290.0,290.0,-1.69,600.0,174000.0,0 |
| 2015-08-24,290.0,293.0,280.0,281.0,-3.10,5448.0,1549840.0,0 |
| 2015-08-25,281.0,292.0,276.0,290.0,3.20,17100.0,4857700.0,0 |
| 2015-08-26,290.0,296.0,288.0,289.0,-0.34,8417.0,2457764.0,0 |
| 2015-08-27,289.0,287.0,280.0,285.0,-1.38,13650.0,3865910.0,0 |
| 2015-08-31,285.0,290.0,282.0,285.0,0.0,11353.0,3237205.0,0 |
| 2015-09-01,285.0,284.0,280.0,282.0,-1.05,15726.0,4430232.0,0 |
| 2015-09-02,282.0,283.0,277.0,278.0,-1.42,8350.0,2335800.0,0 |
| 2015-09-03,278.0,280.0,278.0,279.0,0.36,6000.0,1678100.0,0 |
| 2015-09-06,279.0,281.0,274.0,277.0,-0.72,6858.0,1903407.0,0 |
| 2015-09-07,277.0,290.0,280.0,282.0,1.81,15986.0,4537751.0,0 |
| 2015-09-08,282.0,295.0,280.0,284.0,0.71,23431.0,6655239.0,0 |
| 2015-09-09,284.0,286.0,280.0,284.0,0.0,8938.0,2537504.0,0 |
| 2015-09-10,284.0,285.0,279.0,283.0,-0.35,12053.0,3386819.0,0 |
| 2015-09-13,283.0,285.0,280.0,282.0,-0.35,16262.0,4576280.0,0 |
| 2015-09-14,282.0,290.0,268.0,285.0,1.06,129389.0,35099940.0,0 |
| 2015-09-15,285.0,290.0,283.0,290.0,1.75,22810.0,6563133.0,0 |
| 2015-09-16,290.0,290.0,285.0,289.0,-0.34,13300.0,3834200.0,0 |
| 2015-09-17,289.0,289.0,282.0,285.0,-1.38,11300.0,3215900.0,0 |
| 2015-09-22,285.0,280.0,276.0,280.0,-1.75,7947.0,2210366.0,0 |
| 2015-09-23,280.0,288.0,268.0,282.0,0.71,116111.0,31312764.0,0 |
| 2015-09-24,282.0,282.0,280.0,280.0,-0.71,4862.0,1364872.0,0 |
| 2015-09-28,280.0,278.0,270.0,275.0,-1.79,5410.0,1479654.0,0 |
| 2015-09-29,275.0,276.0,275.0,276.0,0.36,2025.0,557275.0,0 |
| 2015-09-30,276.0,281.0,275.0,275.0,-0.36,7936.0,2195136.0,0 |
| 2015-10-01,275.0,280.0,275.0,276.0,0.36,6094.0,1683344.0,0 |
| 2015-10-04,276.0,281.0,273.0,275.0,-0.36,14995.0,4137320.0,0 |
| 2015-10-05,275.0,275.0,270.0,275.0,0.0,2908.0,791735.0,0 |
| 2015-10-06,275.0,275.0,271.0,271.0,-1.45,3960.0,1073560.0,0 |
| 2015-10-07,271.0,276.0,269.0,270.0,-0.37,12020.0,3258658.0,0 |
| 2015-10-08,270.0,280.0,268.0,280.0,3.70,8633.0,2353740.0,0 |
| 2015-10-11,280.0,279.0,270.0,270.0,-3.57,16018.0,4398746.0,0 |
| 2015-10-14,270.0,267.0,262.0,267.0,-1.11,6000.0,1582600.0,0 |
| 2015-10-15,267.0,270.0,266.0,266.0,-0.37,8479.0,2266564.0,0 |
| 2015-10-18,266.0,272.0,261.0,268.0,0.75,3500.0,942190.0,0 |
| 2015-10-25,268.0,268.0,263.0,267.0,-0.37,4520.0,1201440.0,0 |
| 2015-10-27,267.0,262.0,253.0,255.0,-4.49,6100.0,1564700.0,0 |
| 2015-10-28,255.0,264.0,250.0,264.0,3.53,9398.0,2359170.0,0 |
| 2015-10-29,264.0,260.0,260.0,260.0,-1.52,2950.0,767000.0,0 |
| 2015-11-01,260.0,260.0,255.0,258.0,-0.77,842.0,217342.0,0 |
| 2015-11-02,258.0,259.0,255.0,259.0,0.39,5300.0,1360640.0,0 |
| 2015-11-03,259.0,261.0,252.0,253.0,-2.32,10587.0,2717180.0,0 |
| 2015-11-04,253.0,257.0,253.0,257.0,1.58,1400.0,356500.0,0 |
| 2015-11-05,257.0,262.0,250.0,252.0,-1.95,29642.0,7563233.0,0 |
| 2015-11-08,252.0,256.0,250.0,252.0,0.0,25515.0,6416866.0,0 |
| 2015-11-09,252.0,265.0,257.0,261.0,3.57,10648.0,2769534.0,0 |
| 2015-11-10,261.0,272.0,263.0,272.0,4.21,8783.0,2346195.0,0 |
| 2015-11-15,272.0,276.0,265.0,276.0,1.47,40169.0,10869370.0,0 |
| 2015-11-16,276.0,281.0,268.0,270.0,-2.17,38843.0,10627388.0,0 |
| 2015-11-18,270.0,278.0,270.0,270.0,0.0,13904.0,3777175.0,0 |
| 2015-11-19,270.0,274.0,269.0,273.0,1.11,7940.0,2151850.0,0 |
| 2015-11-22,273.0,268.0,260.0,264.0,-3.30,13725.0,3599425.0,0 |
| 2015-11-23,264.0,265.0,260.0,263.0,-0.38,12300.0,3226050.0,0 |
| 2015-11-24,263.0,269.0,262.0,269.0,2.28,15146.0,4008625.0,0 |
| 2015-11-25,269.0,264.0,263.0,264.0,-1.86,9332.0,2462798.0,0 |
| 2015-11-26,264.0,264.0,251.0,255.0,-3.41,17402.0,4414836.0,0 |
| 2015-11-29,255.0,255.0,247.0,247.0,-3.14,11070.0,2760190.0,0 |
| 2015-11-30,247.0,262.0,251.0,256.0,3.64,8193.0,2100265.0,0 |
| 2015-12-01,256.0,267.0,261.0,267.0,4.30,6054.0,1609994.0,0 |
| 2015-12-02,267.0,271.0,257.0,267.0,0.0,2310.0,615520.0,0 |
| 2015-12-03,267.0,272.0,261.0,264.0,-1.12,6860.0,1818230.0,0 |
| 2015-12-06,264.0,274.0,265.0,269.0,1.89,4113.0,1103290.0,0 |
| 2015-12-07,269.0,275.0,268.0,271.0,0.74,5881.0,1587720.0,0 |
| 2015-12-08,271.0,271.0,267.0,268.0,-1.11,5300.0,1429900.0,0 |
| 2015-12-09,268.0,277.0,272.0,275.0,2.61,30050.0,8218850.0,0 |
| 2015-12-10,275.0,280.0,268.0,272.0,-1.09,14624.0,3970842.0,0 |
| 2015-12-13,272.0,275.0,269.0,269.0,-1.10,7150.0,1941012.0,0 |
| 2015-12-14,269.0,283.0,264.0,275.0,2.23,15300.0,4183440.0,0 |
| 2015-12-15,275.0,275.0,270.0,275.0,0.0,3200.0,878700.0,0 |
| 2015-12-16,275.0,287.0,272.0,287.0,4.36,29223.0,8129979.0,0 |
| 2015-12-17,287.0,292.0,275.0,277.0,-3.48,11487.0,3204512.0,0 |
| 2015-12-20,277.0,282.0,277.0,282.0,1.81,27792.0,7766870.0,0 |
| 2015-12-21,282.0,290.0,280.0,290.0,2.84,27494.0,7788321.0,0 |
| 2015-12-22,290.0,300.0,290.0,294.0,1.38,46152.0,13439360.0,0 |
| 2015-12-23,294.0,293.0,286.0,293.0,-0.34,19601.0,5680878.0,0 |
| 2015-12-24,293.0,296.0,287.0,287.0,-2.05,17210.0,5010922.0,0 |
| 2015-12-27,287.0,295.0,285.0,293.0,2.09,12994.0,3783252.0,0 |
| 2015-12-28,293.0,297.0,290.0,293.0,0.0,43173.0,12572615.0,0 |
| 2015-12-29,293.0,300.0,279.0,300.0,2.39,66740.0,19401954.0,0 |
| 2015-12-31,300.0,317.0,285.0,304.0,1.33,355111.0,106214392.0,0 |
| 2016-01-03,304.0,310.0,306.0,310.0,1.97,40043.0,12318320.0,0 |
| 2016-01-04,310.0,306.0,300.0,301.0,-2.90,23894.0,7224247.0,0 |
| 2016-01-05,301.0,304.0,290.0,290.0,-3.65,15493.0,4552910.0,0 |
| 2016-01-06,290.0,303.0,271.0,299.0,3.10,66866.0,18570052.0,0 |
| 2016-01-07,299.0,300.0,296.0,300.0,0.33,74508.0,22256492.0,0 |
| 2016-01-10,300.0,305.0,294.0,303.0,1.00,35034.0,10600976.0,0 |
| 2016-01-11,303.0,305.0,300.0,301.0,-0.66,22194.0,6694901.0,0 |
| 2016-01-12,301.0,307.0,298.0,301.0,0.0,35223.0,10628789.0,0 |
| 2016-01-12,301.0,307.0,298.0,301.0,0.0,35223.0,10628789.0,0 |
| 2016-01-13,301.0,307.0,301.0,305.0,1.33,65700.0,20013010.0,0 |
| 2016-01-14,305.0,328.0,305.0,322.0,5.57,115901.0,36897260.0,0 |
| 2016-01-17,322.0,335.0,319.0,330.0,2.48,170631.0,56358728.0,0 |
| 2016-01-18,330.0,348.0,330.0,338.0,2.42,104647.0,35453120.0,0 |
| 2016-01-19,338.0,340.0,327.0,338.0,0.0,56995.0,19011402.0,0 |
| 2016-01-20,338.0,338.0,331.0,338.0,0.0,27344.0,9163973.0,0 |
| 2016-01-21,338.0,343.0,332.0,333.0,-1.48,22446.0,7498280.0,0 |
| 2016-01-24,333.0,335.0,332.0,333.0,0.0,30546.0,10185622.0,0 |
| 2016-01-25,333.0,335.0,320.0,322.0,-3.30,28986.0,9504012.0,0 |
| 2016-01-26,322.0,330.0,321.0,326.0,1.24,14122.0,4628337.0,0 |
| 2016-01-27,326.0,328.0,321.0,321.0,-1.53,10700.0,3471300.0,0 |
| 2016-01-28,321.0,325.0,320.0,324.0,0.93,16714.0,5386621.0,0 |
| 2016-01-31,324.0,326.0,320.0,321.0,-0.93,7898.0,2546213.0,0 |
| 2016-02-01,321.0,327.0,322.0,325.0,1.25,31428.0,10209280.0,0 |
| 2016-02-02,325.0,332.0,321.0,328.0,0.92,32366.0,10562184.0,0 |
| 2016-02-03,328.0,335.0,326.0,330.0,0.61,47110.0,15558331.0,0 |
| 2016-02-04,330.0,333.0,326.0,330.0,0.0,27469.0,9047018.0,0 |
| 2016-02-07,330.0,342.0,328.0,331.0,0.30,41078.0,13548208.0,0 |
| 2016-02-08,331.0,337.0,329.0,333.0,0.60,44997.0,15029004.0,0 |
| 2016-02-11,333.0,366.0,339.0,340.0,2.10,180431.0,62744460.0,0 |
| 2016-02-14,340.0,352.0,339.0,342.0,0.59,31940.0,10913083.0,0 |
| 2016-02-15,342.0,347.0,336.0,345.0,0.88,48757.0,16633516.0,0 |
| 2016-02-16,345.0,355.0,339.0,355.0,2.90,129611.0,45578192.0,0 |
| 2016-02-17,355.0,376.0,355.0,370.0,4.23,158220.0,57714032.0,0 |
| 2016-02-18,370.0,385.0,355.0,375.0,1.35,126655.0,47666936.0,0 |
| 2016-02-21,375.0,387.0,370.0,372.0,-0.80,35109.0,13185984.0,0 |
| 2016-02-22,372.0,378.0,367.0,367.0,-1.34,51310.0,19084316.0,0 |
| 2016-02-23,367.0,374.0,359.0,365.0,-0.54,41202.0,14962830.0,0 |
| 2016-02-24,365.0,365.0,356.0,357.0,-2.19,9977.0,3598362.0,0 |
| 2016-02-25,357.0,367.0,351.0,361.0,1.12,46777.0,16725006.0,0 |
| 2016-02-28,361.0,367.0,360.0,362.0,0.28,39275.0,14252560.0,0 |
| 2016-02-29,362.0,363.0,358.0,361.0,-0.28,19336.0,6981487.0,0 |
| 2016-03-01,361.0,368.0,358.0,368.0,1.94,50317.0,18313406.0,0 |
| 2016-03-02,368.0,375.0,361.0,375.0,1.90,51462.0,19124832.0,0 |
| 2016-03-03,375.0,374.0,368.0,370.0,-1.33,17947.0,6646254.0,0 |
| 2016-03-06,370.0,374.0,366.0,371.0,0.27,30279.0,11198109.0,0 |
| 2016-03-10,371.0,371.0,365.0,371.0,0.0,39615.0,14567299.0,0 |
| 2016-03-13,371.0,381.0,364.0,371.0,0.0,45472.0,16861524.0,0 |
| 2016-03-14,371.0,373.0,364.0,364.0,-1.89,86846.0,31865764.0,0 |
| 2016-03-15,364.0,377.0,346.0,377.0,3.57,147810.0,52546768.0,0 |
| 2016-03-16,377.0,390.0,378.0,382.0,1.33,81352.0,31094082.0,0 |
| 2016-03-17,382.0,410.0,382.0,400.0,4.71,178022.0,70094656.0,0 |
| 2016-03-20,400.0,413.0,388.0,400.0,0.0,138739.0,55945772.0,0 |
| 2016-03-21,400.0,414.0,397.0,400.0,0.0,203878.0,82059760.0,0 |
| 2016-03-23,400.0,424.0,392.0,396.0,-1.00,183130.0,73867712.0,0 |
| 2016-03-24,396.0,395.0,384.0,385.0,-2.78,97381.0,37791152.0,0 |
| 2016-03-27,385.0,408.0,382.0,406.0,5.45,168645.0,66176884.0,0 |
| 2016-03-28,406.0,422.0,400.0,402.0,-0.99,134081.0,54628936.0,0 |
| 2016-03-29,402.0,406.0,396.0,400.0,-0.50,96654.0,38860328.0,0 |
| 2016-03-30,400.0,408.0,400.0,401.0,0.25,120035.0,48252004.0,0 |
| 2016-03-31,401.0,405.0,398.0,401.0,0.0,146774.0,58855368.0,0 |
| 2016-04-03,401.0,400.0,390.0,398.0,-0.75,50884.0,20219000.0,0 |
| 2016-04-04,398.0,401.0,399.0,400.0,0.50,61306.0,24531256.0,0 |
| 2016-04-05,400.0,405.0,399.0,402.0,0.50,52162.0,20911160.0,0 |
| 2016-04-06,402.0,407.0,400.0,405.0,0.75,81341.0,32985960.0,0 |
| 2016-04-10,405.0,406.0,403.0,405.0,0.0,31935.0,12939033.0,0 |
| 2016-04-11,405.0,415.0,405.0,408.0,0.74,76292.0,31137664.0,0 |
| 2016-04-12,408.0,427.0,410.0,422.0,3.43,216085.0,90889568.0,0 |
| 2016-04-14,422.0,433.0,422.0,433.0,2.61,77281.0,33085824.0,0 |
| 2016-04-17,433.0,445.0,433.0,435.0,0.46,89108.0,38937656.0,0 |
| 2016-04-18,435.0,440.0,430.0,432.0,-0.69,80749.0,35139980.0,0 |
| 2016-04-19,432.0,435.0,423.0,425.0,-1.62,32285.0,13802925.0,0 |
| 2016-04-20,425.0,432.0,425.0,426.0,0.24,45621.0,19477246.0,0 |
| 2016-04-21,426.0,430.0,421.0,425.0,-0.23,69974.0,29740924.0,0 |
| 2016-04-24,425.0,440.0,427.0,440.0,3.53,62966.0,27227932.0,0 |
| 2016-04-25,440.0,448.0,435.0,437.0,-0.68,84418.0,36924556.0,0 |
| 2016-04-26,437.0,445.0,430.0,435.0,-0.46,47199.0,20557122.0,0 |
| 2016-04-27,435.0,440.0,430.0,435.0,0.0,77283.0,33692644.0,0 |
| 2016-04-28,435.0,445.0,434.0,440.0,1.15,80652.0,35265456.0,0 |
| 2016-05-02,440.0,452.0,440.0,450.0,2.27,70427.0,31403704.0,0 |
| 2016-05-03,450.0,461.0,447.0,454.0,0.89,95689.0,43304960.0,0 |
| 2016-05-04,454.0,456.0,445.0,449.0,-1.10,92783.0,41638232.0,0 |
| 2016-05-05,449.0,450.0,440.0,447.0,-0.45,35189.0,15769762.0,0 |
| 2016-05-08,447.0,457.0,442.0,457.0,2.24,38882.0,17453576.0,0 |
| 2016-05-09,457.0,465.0,456.0,460.0,0.66,75125.0,34666864.0,0 |
| 2016-05-10,460.0,464.0,455.0,460.0,0.0,162513.0,74697728.0,0 |
| 2016-05-11,460.0,496.0,469.0,489.0,6.30,333994.0,161087552.0,0 |
| 2016-05-12,489.0,504.0,484.0,484.0,-1.02,135417.0,66660032.0,0 |
| 2016-05-15,484.0,493.0,481.0,482.0,-0.41,67831.0,32871532.0,0 |
| 2016-05-16,482.0,488.0,475.0,477.0,-1.04,59838.0,28608984.0,0 |
| 2016-05-17,477.0,486.0,474.0,476.0,-0.21,70793.0,33755928.0,0 |
| 2016-05-18,476.0,480.0,475.0,477.0,0.21,51834.0,24730622.0,0 |
| 2016-05-19,477.0,489.0,474.0,482.0,1.05,78972.0,37889356.0,0 |
| 2016-05-22,482.0,489.0,478.0,481.0,-0.21,87849.0,42192568.0,0 |
| 2016-05-23,481.0,485.0,475.0,485.0,0.83,96282.0,46393544.0,0 |
| 2016-05-24,485.0,498.0,485.0,489.0,0.82,77907.0,38157064.0,0 |
| 2016-05-25,489.0,498.0,471.0,483.0,-1.23,140809.0,67422096.0,0 |
| 2016-05-26,483.0,492.0,467.0,483.0,0.0,90173.0,43195232.0,0 |
| 2016-05-29,483.0,492.0,473.0,480.0,-0.62,70573.0,33804508.0,0 |
| 2016-05-30,480.0,481.0,476.0,476.0,-0.83,55453.0,26590924.0,0 |
| 2016-05-31,476.0,492.0,480.0,482.0,1.26,66954.0,32450568.0,0 |
| 2016-06-01,482.0,490.0,475.0,481.0,-0.21,53641.0,25813508.0,0 |
| 2016-06-02,481.0,479.0,472.0,473.0,-1.66,40217.0,19089704.0,0 |
| 2016-06-05,473.0,475.0,455.0,455.0,-3.81,73667.0,34148932.0,0 |
| 2016-06-06,455.0,477.0,460.0,466.0,2.42,46910.0,21918256.0,0 |
| 2016-06-07,466.0,484.0,469.0,473.0,1.50,33267.0,15674587.0,0 |
| 2016-06-08,473.0,474.0,466.0,473.0,0.0,40672.0,19078936.0,0 |
| 2016-06-09,473.0,470.0,461.0,465.0,-1.69,47011.0,21915496.0,0 |
| 2016-06-12,465.0,480.0,465.0,475.0,2.15,73622.0,34722960.0,0 |
| 2016-06-13,475.0,485.0,474.0,479.0,0.84,121684.0,58370720.0,0 |
| 2016-06-14,479.0,481.0,470.0,471.0,-1.67,22932.0,10893157.0,0 |
| 2016-06-15,471.0,476.0,460.0,465.0,-1.27,38566.0,17912858.0,0 |
| 2016-06-16,465.0,468.0,457.0,460.0,-1.08,66682.0,30821868.0,0 |
| 2016-06-19,460.0,467.0,451.0,457.0,-0.65,18601.0,8532631.0,0 |
| 2016-06-20,457.0,463.0,453.0,462.0,1.09,32050.0,14659347.0,0 |
| 2016-06-21,462.0,460.0,453.0,459.0,-0.65,17031.0,7782350.0,0 |
| 2016-06-22,459.0,470.0,456.0,460.0,0.22,38998.0,17933876.0,0 |
| 2016-06-23,460.0,463.0,455.0,457.0,-0.65,25727.0,11754800.0,0 |
| 2016-06-26,457.0,488.0,455.0,473.0,3.50,56205.0,26078572.0,0 |
| 2016-06-27,473.0,492.0,475.0,490.0,3.59,92235.0,44619340.0,0 |
| 2016-06-28,490.0,499.0,480.0,483.0,-1.43,51393.0,25088714.0,0 |
| 2016-06-29,483.0,489.0,476.0,488.0,1.04,125979.0,48516776.0,0 |
| 2016-06-30,488.0,484.0,475.0,480.0,-1.64,27366.0,13132401.0,0 |
| 2016-07-03,480.0,485.0,471.0,473.0,-1.46,45368.0,21704258.0,0 |
| 2016-07-04,473.0,480.0,470.0,470.0,-0.63,63041.0,29912578.0,0 |
| 2016-07-05,470.0,477.0,470.0,472.0,0.43,29310.0,13854845.0,0 |
| 2016-07-06,472.0,475.0,465.0,470.0,-0.42,69355.0,32584468.0,0 |
| 2016-07-10,470.0,485.0,467.0,472.0,0.43,45385.0,21468528.0,0 |
| 2016-07-11,472.0,480.0,465.0,470.0,-0.42,44940.0,21171480.0,0 |
| 2016-07-12,470.0,472.0,451.0,465.0,-1.06,24558.0,11397033.0,0 |
| 2016-07-13,465.0,465.0,454.0,460.0,-1.08,27795.0,12773680.0,0 |
| 2016-07-14,460.0,473.0,460.0,470.0,2.17,61316.0,28410934.0,0 |
| 2016-07-17,470.0,490.0,470.0,480.0,2.13,109228.0,52680960.0,0 |
| 2016-07-18,480.0,498.0,483.0,498.0,3.75,179182.0,87712400.0,0 |
| 2016-07-19,498.0,532.0,489.0,527.0,5.82,209898.0,106355128.0,0 |
| 2016-07-20,527.0,565.0,510.0,510.0,-3.23,166068.0,88125688.0,0 |
| 2016-07-21,510.0,540.0,514.0,519.0,1.76,135856.0,71015256.0,0 |
| 2016-07-25,519.0,540.0,520.0,540.0,4.05,107723.0,56867156.0,0 |
| 2016-07-26,540.0,566.0,544.0,559.0,3.52,180798.0,99664536.0,0 |
| 2016-07-27,559.0,595.0,569.0,579.0,3.58,190700.0,110034200.0,0 |
| 2016-07-28,579.0,625.0,571.0,617.0,6.56,388311.0,235091168.0,0 |
| 2016-07-31,617.0,640.0,615.0,620.0,0.49,238835.0,148464704.0,0 |
| 2016-08-01,620.0,632.0,596.0,605.0,-2.42,153624.0,93759776.0,0 |
| 2016-08-02,605.0,607.0,588.0,588.0,-2.81,138325.0,82495600.0,0 |
| 2016-08-03,588.0,590.0,565.0,573.0,-2.55,119486.0,69185736.0,0 |
| 2016-08-04,573.0,584.0,547.0,560.0,-2.27,166216.0,93337224.0,0 |
| 2016-08-07,560.0,586.0,550.0,559.0,-0.18,188585.0,107690160.0,0 |
| 2016-08-08,559.0,550.0,510.0,510.0,-8.77,104640.0,55543200.0,0 |
| 2016-08-09,510.0,561.0,520.0,561.0,10.00,75016.0,42036752.0,0 |
| 2016-08-10,561.0,590.0,536.0,560.0,-0.18,155781.0,87896736.0,0 |
| 2016-08-11,560.0,582.0,558.0,562.0,0.36,242286.0,137183968.0,0 |
| 2016-08-14,562.0,560.0,540.0,549.0,-2.31,74435.0,40817968.0,0 |
| 2016-08-15,549.0,547.0,522.0,531.0,-3.28,86215.0,45745108.0,0 |
| 2016-08-16,531.0,546.0,523.0,536.0,0.94,57953.0,30908740.0,0 |
| 2016-08-17,536.0,549.0,536.0,539.0,0.56,51469.0,27867432.0,0 |
| 2016-08-21,539.0,550.0,532.0,535.0,-0.74,31865.0,17237994.0,0 |
| 2016-08-22,535.0,535.0,500.0,517.0,-3.36,92657.0,47698804.0,0 |
| 2016-08-23,517.0,532.0,507.0,514.0,-0.58,46846.0,24190194.0,0 |
| 2016-08-24,514.0,530.0,514.0,522.0,1.56,19606.0,10185226.0,0 |
| 2016-08-28,522.0,528.0,512.0,524.0,0.38,30859.0,16009778.0,0 |
| 2016-08-29,524.0,541.0,522.0,538.0,2.67,63710.0,34126952.0,0 |
| 2016-08-30,538.0,545.0,533.0,538.0,0.0,39721.0,21370712.0,0 |
| 2016-08-31,538.0,540.0,526.0,529.0,-1.67,34849.0,18431926.0,0 |
| 2016-09-01,529.0,540.0,526.0,529.0,0.0,34464.0,18228118.0,0 |
| 2016-09-03,529.0,528.0,520.0,524.0,-0.95,38316.0,20051326.0,0 |
| 2016-09-04,529.0,528.0,520.0,524.0,0.0,38316.0,20051326.0,0 |
| 2016-09-05,524.0,545.0,520.0,533.0,1.72,99834.0,52652424.0,0 |
| 2016-09-06,533.0,545.0,527.0,532.0,-0.19,38141.0,20551932.0,0 |
| 2016-09-07,532.0,542.0,523.0,523.0,-1.69,30728.0,16166560.0,0 |
| 2016-09-08,523.0,532.0,522.0,526.0,0.57,36663.0,19260898.0,0 |
| 2016-09-11,526.0,556.0,531.0,535.0,1.71,52774.0,28320500.0,0 |
| 2016-09-12,535.0,533.0,527.0,530.0,-0.93,30141.0,15986569.0,0 |
| 2016-09-14,530.0,533.0,525.0,525.0,-0.94,21987.0,11597339.0,0 |
| 2016-09-18,525.0,530.0,520.0,523.0,-0.38,30131.0,15791539.0,0 |
| 2016-09-20,523.0,525.0,513.0,515.0,-1.53,63695.0,32940792.0,0 |
| 2016-09-21,515.0,525.0,515.0,520.0,0.97,43971.0,22757828.0,0 |
| 2016-09-22,520.0,520.0,510.0,511.0,-1.73,34490.0,17649824.0,0 |
| 2016-09-25,511.0,505.0,489.0,489.0,-4.31,42886.0,21300488.0,0 |
| 2016-09-26,489.0,505.0,495.0,503.0,2.86,23648.0,11882779.0,0 |
| 2016-09-27,503.0,528.0,502.0,507.0,0.80,20876.0,10535849.0,0 |
| 2016-09-28,507.0,510.0,505.0,510.0,0.59,21890.0,11106136.0,0 |
| 2016-09-29,510.0,510.0,501.0,505.0,-0.98,22289.0,11255820.0,0 |
| 2016-10-02,505.0,512.0,495.0,506.0,0.20,19339.0,9733677.0,0 |
| 2016-10-03,506.0,509.0,505.0,505.0,-0.20,26283.0,13327821.0,0 |
| 2016-10-04,505.0,521.0,503.0,521.0,3.17,19060.0,9806566.0,0 |
| 2016-10-05,521.0,521.0,516.0,520.0,-0.19,8971.0,4659340.0,0 |
| 2016-10-06,520.0,530.0,521.0,524.0,0.77,39553.0,20795308.0,0 |
| 2016-10-16,524.0,524.0,514.0,523.0,-0.19,14650.0,7657636.0,0 |
| 2016-10-17,523.0,533.0,518.0,530.0,1.34,42479.0,22288808.0,0 |
| 2016-10-18,530.0,536.0,522.0,530.0,0.0,37814.0,19965800.0,0 |
| 2016-10-19,530.0,533.0,525.0,529.0,-0.19,22444.0,11855944.0,0 |
| 2016-10-20,529.0,531.0,524.0,525.0,-0.76,27221.0,14366427.0,0 |
| 2016-10-23,525.0,530.0,513.0,514.0,-2.10,20059.0,10392445.0,0 |
| 2016-10-24,514.0,520.0,507.0,512.0,-0.39,11339.0,5807751.0,0 |
| 2016-10-25,512.0,520.0,506.0,510.0,-0.39,21030.0,10726995.0,0 |
| 2016-10-26,510.0,511.0,500.0,511.0,0.20,40534.0,20594832.0,0 |
| 2016-10-27,511.0,519.0,510.0,510.0,-0.20,11053.0,5678231.0,0 |
| 2016-11-03,510.0,514.0,509.0,510.0,0.0,3663.0,1871773.0,0 |
| 2016-11-07,510.0,515.0,506.0,506.0,-0.78,11294.0,5756436.0,0 |
| 2016-11-08,506.0,505.0,494.0,498.0,-1.58,25469.0,12665924.0,0 |
| 2016-11-09,498.0,495.0,475.0,487.0,-2.21,15305.0,7447360.0,0 |
| 2016-11-10,487.0,489.0,481.0,485.0,-0.41,14500.0,7015571.0,0 |
| 2016-11-13,485.0,501.0,478.0,501.0,3.30,8899.0,4376510.0,0 |
| 2016-11-14,501.0,505.0,490.0,494.0,-1.40,23300.0,11456044.0,0 |
| 2016-11-15,494.0,508.0,482.0,490.0,-0.81,40639.0,20215136.0,0 |
| 2016-11-16,490.0,490.0,476.0,476.0,-2.86,18532.0,8979732.0,0 |
| 2016-11-17,476.0,479.0,460.0,460.0,-3.36,41420.0,19434278.0,0 |
| 2016-11-20,460.0,462.0,428.0,448.0,-2.61,41290.0,18498196.0,0 |
| 2016-11-21,448.0,475.0,435.0,455.0,1.56,22767.0,10208795.0,0 |
| 2016-11-22,455.0,461.0,430.0,438.0,-3.74,40001.0,17719778.0,0 |
| 2016-11-23,438.0,445.0,419.0,420.0,-4.11,50176.0,21341352.0,0 |
| 2016-11-24,420.0,446.0,415.0,428.0,1.90,31459.0,13351575.0,0 |
| 2016-11-27,428.0,424.0,404.0,405.0,-5.37,33307.0,13695422.0,0 |
| 2016-11-28,405.0,420.0,383.0,417.0,2.96,46734.0,18747818.0,0 |
| 2016-11-29,417.0,425.0,400.0,425.0,1.92,40628.0,16863740.0,0 |
| 2016-11-30,425.0,435.0,418.0,430.0,1.18,33978.0,14572089.0,0 |
| 2016-12-01,430.0,436.0,422.0,430.0,0.0,39284.0,16856138.0,0 |
| 2016-12-04,430.0,430.0,420.0,420.0,-2.33,12207.0,5209692.0,0 |
| 2016-12-05,420.0,420.0,411.0,412.0,-1.90,10046.0,4147352.0,0 |
| 2016-12-06,412.0,420.0,405.0,412.0,0.0,7735.0,3175330.0,0 |
| 2016-12-07,412.0,412.0,405.0,411.0,-0.24,15401.0,6275570.0,0 |
| 2016-12-08,411.0,415.0,403.0,407.0,-0.97,13992.0,5684466.0,0 |
| 2016-12-11,407.0,411.0,404.0,406.0,-0.25,8550.0,3483090.0,0 |
| 2016-12-12,406.0,405.0,395.0,400.0,-1.48,14456.0,5754900.0,0 |
| 2016-12-14,400.0,412.0,398.0,400.0,0.0,31490.0,12614700.0,0 |
| 2016-12-15,400.0,408.0,402.0,406.0,1.50,4744.0,1928209.0,0 |
| 2016-12-18,406.0,408.0,402.0,405.0,-0.25,15575.0,6297579.0,0 |
| 2016-12-19,405.0,412.0,401.0,405.0,0.0,14459.0,5867204.0,0 |
| 2016-12-20,405.0,402.0,398.0,399.0,-1.48,10837.0,4332724.0,0 |
| 2016-12-21,399.0,403.0,395.0,400.0,0.25,14332.0,5716034.0,0 |
| 2016-12-22,400.0,401.0,392.0,398.0,-0.50,7159.0,2849965.0,0 |
| 2016-12-26,398.0,398.0,387.0,387.0,-2.76,12672.0,4951931.0,0 |
| 2016-12-27,387.0,390.0,370.0,385.0,-0.52,18841.0,7167321.0,0 |
| 2016-12-28,385.0,394.0,378.0,382.0,-0.78,14320.0,5506187.0,0 |
| 2016-12-29,382.0,397.0,385.0,386.0,1.05,17180.0,6688102.0,0 |
| 2017-01-01,386.0,408.0,387.0,395.0,2.33,11546.0,4614090.0,0 |
| 2017-01-02,395.0,408.0,395.0,403.0,2.03,12522.0,5026914.0,0 |
| 2017-01-03,403.0,401.0,394.0,395.0,-1.99,12095.0,4818164.0,0 |
| 2017-01-04,395.0,399.0,391.0,391.0,-1.01,4495.0,1773320.0,0 |
| 2017-01-05,391.0,401.0,394.0,395.0,1.02,9371.0,3711783.0,0 |
| 2017-01-08,395.0,401.0,393.0,396.0,0.25,9420.0,3716490.0,0 |
| 2017-01-09,396.0,400.0,396.0,396.0,0.0,1846.0,731872.0,0 |
| 2017-01-10,396.0,413.0,396.0,413.0,4.29,10400.0,4160320.0,0 |
| 2017-01-11,413.0,413.0,404.0,406.0,-1.69,13662.0,5547310.0,0 |
| 2017-01-12,406.0,406.0,400.0,405.0,-0.25,12260.0,4920020.0,0 |
| 2017-01-15,405.0,408.0,400.0,403.0,-0.49,17625.0,7116396.0,0 |
| 2017-01-16,403.0,407.0,398.0,400.0,-0.74,17164.0,6878310.0,0 |
| 2017-01-17,400.0,406.0,400.0,406.0,1.50,17243.0,6922993.0,0 |
| 2017-01-18,406.0,408.0,395.0,405.0,-0.25,31504.0,12497804.0,0 |
| 2017-01-19,405.0,413.0,405.0,407.0,0.49,46179.0,18834856.0,0 |
| 2017-01-22,407.0,410.0,403.0,403.0,-0.98,15096.0,6097644.0,0 |
| 2017-01-23,403.0,406.0,400.0,400.0,-0.74,13200.0,5303110.0,0 |
| 2017-01-24,400.0,395.0,388.0,392.0,-2.00,8686.0,3395298.0,0 |
| 2017-01-25,392.0,390.0,380.0,380.0,-3.06,14216.0,5465956.0,0 |
| 2017-01-26,380.0,380.0,359.0,376.0,-1.05,24500.0,9076883.0,0 |
| 2017-01-30,376.0,372.0,344.0,350.0,-6.91,24913.0,8884810.0,0 |
| 2017-01-31,350.0,360.0,341.0,352.0,0.57,13750.0,4805010.0,0 |
| 2017-02-01,352.0,377.0,359.0,377.0,7.10,5950.0,2205200.0,0 |
| 2017-02-02,377.0,389.0,370.0,375.0,-0.53,7619.0,2873085.0,0 |
| 2017-02-05,375.0,375.0,361.0,365.0,-2.67,9360.0,3432059.0,0 |
| 2017-02-06,365.0,368.0,352.0,352.0,-3.56,6870.0,2466350.0,0 |
| 2017-02-07,352.0,370.0,359.0,369.0,4.83,24053.0,8761165.0,0 |
| 2017-02-08,369.0,370.0,360.0,365.0,-1.08,27440.0,9961332.0,0 |
| 2017-02-09,365.0,371.0,358.0,358.0,-1.92,8253.0,2981030.0,0 |
| 2017-02-12,358.0,358.0,342.0,345.0,-3.63,32215.0,11152972.0,0 |
| 2017-02-13,345.0,350.0,329.0,348.0,0.87,40265.0,13642768.0,0 |
| 2017-02-14,348.0,358.0,340.0,345.0,-0.86,19033.0,6613005.0,0 |
| 2017-02-15,345.0,356.0,346.0,355.0,2.90,24851.0,8724223.0,0 |
| 2017-02-16,355.0,367.0,355.0,365.0,2.82,44461.0,16111577.0,0 |
| 2017-02-19,365.0,374.0,360.0,374.0,2.47,30575.0,11191003.0,0 |
| 2017-02-20,374.0,379.0,366.0,367.0,-1.87,34700.0,12882955.0,0 |
| 2017-02-21,367.0,381.0,360.0,364.0,-0.82,37277.0,13656965.0,0 |
| 2017-02-22,364.0,368.0,353.0,363.0,-0.27,25591.0,9133486.0,0 |
| 2017-02-23,363.0,366.0,353.0,358.0,-1.38,20011.0,7139988.0,0 |
| 2017-02-26,358.0,361.0,354.0,355.0,-0.84,24577.0,8748588.0,0 |
| 2017-02-28,355.0,354.0,346.0,354.0,-0.28,28186.0,9828530.0,0 |
| 2017-03-01,354.0,355.0,349.0,351.0,-0.85,22250.0,7818830.0,0 |
| 2017-03-02,351.0,360.0,351.0,359.0,2.28,16685.0,5949960.0,0 |
| 2017-03-05,359.0,367.0,360.0,365.0,1.67,36235.0,13200334.0,0 |
| 2017-03-06,365.0,372.0,365.0,365.0,0.0,24134.0,8876022.0,0 |
| 2017-03-07,365.0,365.0,360.0,360.0,-1.37,18706.0,6754308.0,0 |
| 2017-03-09,360.0,369.0,360.0,365.0,1.39,46897.0,16949288.0,0 |
| 2017-03-13,365.0,378.0,364.0,365.0,0.0,8025.0,2960460.0,0 |
| 2017-03-14,365.0,373.0,360.0,365.0,0.0,19860.0,7222060.0,0 |
| 2017-03-15,365.0,367.0,358.0,363.0,-0.55,16195.0,5910835.0,0 |
| 2017-03-16,363.0,367.0,361.0,365.0,0.55,14110.0,5148140.0,0 |
| 2017-03-19,365.0,371.0,365.0,371.0,1.64,78986.0,29016226.0,0 |
| 2017-03-20,371.0,380.0,368.0,379.0,2.16,78638.0,29358884.0,0 |
| 2017-03-21,379.0,396.0,374.0,393.0,3.69,80419.0,30840044.0,0 |
| 2017-03-22,393.0,420.0,392.0,400.0,1.78,146081.0,58943588.0,0 |
| 2017-03-23,400.0,404.0,395.0,401.0,0.25,66157.0,26434064.0,0 |
| 2017-03-26,401.0,431.0,404.0,425.0,5.99,111759.0,47135704.0,0 |
| 2017-03-28,425.0,467.0,433.0,460.0,8.24,91860.0,41028780.0,0 |
| 2017-03-29,460.0,500.0,462.0,480.0,4.35,208179.0,100621744.0,0 |
| 2017-03-30,480.0,486.0,468.0,478.0,-0.42,89883.0,42694100.0,0 |
| 2017-04-02,478.0,510.0,480.0,510.0,6.69,110948.0,55251784.0,0 |
| 2017-04-03,510.0,540.0,500.0,510.0,0.0,263039.0,135569952.0,0 |
| 2017-04-04,510.0,530.0,500.0,525.0,2.94,248809.0,128530720.0,0 |
| 2017-04-06,525.0,535.0,515.0,519.0,-1.14,149822.0,78036152.0,0 |
| 2017-04-09,519.0,523.0,500.0,502.0,-3.28,210263.0,106117736.0,0 |
| 2017-04-10,502.0,507.0,495.0,502.0,0.0,275865.0,138199456.0,0 |
| 2017-04-11,425.0,460.0,433.0,437.0,-12.95,46158.0,20329828.0,0 |
| 2017-04-12,437.0,445.0,425.0,425.0,-2.75,68860.0,30056904.0,0 |
| 2017-04-13,425.0,430.0,412.0,415.0,-2.35,38418.0,16072902.0,0 |
| 2017-04-16,415.0,425.0,400.0,401.0,-3.37,54001.0,21928996.0,0 |
| 2017-04-18,401.0,403.0,386.0,387.0,-3.49,53232.0,20755794.0,0 |
| 2017-04-19,387.0,404.0,391.0,404.0,4.39,32171.0,12788724.0,0 |
| 2017-04-20,404.0,412.0,395.0,400.0,-0.99,37348.0,15025257.0,0 |
| 2017-04-23,400.0,430.0,406.0,408.0,2.00,42395.0,17477384.0,0 |
| 2017-04-24,408.0,407.0,398.0,400.0,-1.96,22744.0,9125004.0,0 |
| 2017-04-25,400.0,404.0,395.0,400.0,0.0,17689.0,7056430.0,0 |
| 2017-04-26,400.0,405.0,394.0,396.0,-1.00,37382.0,14848184.0,0 |
| 2017-04-27,396.0,399.0,390.0,390.0,-1.52,21420.0,8430850.0,0 |
| 2017-04-30,390.0,390.0,381.0,384.0,-1.54,27613.0,10618543.0,0 |
| 2017-05-02,384.0,384.0,377.0,378.0,-1.56,12017.0,4562061.0,0 |
| 2017-05-03,378.0,385.0,377.0,378.0,0.0,24062.0,9149087.0,0 |
| 2017-05-04,378.0,385.0,379.0,383.0,1.32,13083.0,4978406.0,0 |
| 2017-05-07,383.0,380.0,376.0,379.0,-1.04,7790.0,2944060.0,0 |
| 2017-05-08,379.0,383.0,378.0,383.0,1.06,7760.0,2956881.0,0 |
| 2017-05-09,383.0,383.0,378.0,380.0,-0.78,6488.0,2464059.0,0 |
| 2017-05-11,380.0,397.0,380.0,393.0,3.42,37710.0,14754437.0,0 |
| 2017-05-15,393.0,399.0,388.0,392.0,-0.25,15129.0,5961883.0,0 |
| 2017-05-16,392.0,399.0,386.0,388.0,-1.02,16298.0,6395424.0,0 |
| 2017-05-17,388.0,392.0,386.0,387.0,-0.26,10316.0,3997848.0,0 |
| 2017-05-18,387.0,393.0,378.0,383.0,-1.03,25236.0,9648846.0,0 |
| 2017-05-21,383.0,383.0,375.0,376.0,-1.83,18763.0,7089856.0,0 |
| 2017-05-22,376.0,381.0,368.0,375.0,-0.27,219331.0,80883496.0,0 |
| 2017-05-23,375.0,383.0,376.0,379.0,1.07,33677.0,12765992.0,0 |
| 2017-05-24,379.0,380.0,376.0,378.0,-0.26,18300.0,6928385.0,0 |
| 2017-05-28,378.0,383.0,372.0,375.0,-0.79,26403.0,9900955.0,0 |
| 2017-05-30,375.0,376.0,368.0,373.0,-0.53,25325.0,9471632.0,0 |
| 2017-05-31,373.0,377.0,365.0,375.0,0.54,14924.0,5527827.0,0 |
| 2017-06-01,375.0,378.0,364.0,372.0,-0.80,20270.0,7485772.0,0 |
| 2017-06-04,372.0,375.0,360.0,372.0,0.0,45085.0,16329562.0,0 |
| 2017-06-05,372.0,379.0,373.0,373.0,0.27,15776.0,5919908.0,0 |
| 2017-06-06,373.0,380.0,372.0,379.0,1.61,34971.0,13109387.0,0 |
| 2017-06-07,379.0,381.0,372.0,372.0,-1.85,10650.0,4015660.0,0 |
| 2017-06-08,372.0,375.0,367.0,373.0,0.27,18857.0,6981121.0,0 |
| 2017-06-11,373.0,370.0,364.0,367.0,-1.61,7186.0,2632796.0,0 |
| 2017-06-12,367.0,363.0,358.0,358.0,-2.45,31315.0,11289249.0,0 |
| 2017-06-13,358.0,369.0,358.0,358.0,0.0,14975.0,5395080.0,0 |
| 2017-06-14,358.0,359.0,356.0,357.0,-0.28,31254.0,11177484.0,0 |
| 2017-06-15,357.0,363.0,356.0,360.0,0.84,25588.0,9204596.0,0 |
| 2017-06-18,360.0,360.0,351.0,353.0,-1.94,6295.0,2236238.0,0 |
| 2017-06-19,353.0,355.0,340.0,340.0,-3.68,16080.0,5621040.0,0 |
| 2017-06-20,340.0,350.0,335.0,344.0,1.18,35898.0,12157780.0,0 |
| 2017-06-21,344.0,345.0,339.0,343.0,-0.29,29905.0,10217430.0,0 |
| 2017-06-22,343.0,345.0,340.0,342.0,-0.29,19585.0,6697515.0,0 |
| 2017-06-25,342.0,345.0,341.0,342.0,0.0,25702.0,8813049.0,0 |
| 2017-06-27,342.0,342.0,335.0,339.0,-0.88,100117.0,33786232.0,0 |
| 2017-06-28,339.0,340.0,333.0,335.0,-1.18,64518.0,21693288.0,0 |
| 2017-07-02,335.0,336.0,326.0,334.0,-0.30,50643.0,16737097.0,0 |
| 2017-07-03,334.0,338.0,329.0,329.0,-1.50,17655.0,5887185.0,0 |
| 2017-07-04,329.0,342.0,330.0,338.0,2.74,22940.0,7705198.0,0 |
| 2017-07-05,338.0,341.0,334.0,341.0,0.89,50962.0,17204602.0,0 |
| 2017-07-06,341.0,355.0,341.0,349.0,2.35,65711.0,22824104.0,0 |
| 2017-07-09,349.0,370.0,349.0,360.0,3.15,94284.0,33973264.0,0 |
| 2017-07-10,360.0,365.0,355.0,356.0,-1.11,36021.0,12911124.0,0 |
| 2017-07-11,356.0,365.0,354.0,360.0,1.12,22266.0,8025698.0,0 |
| 2017-07-12,360.0,364.0,359.0,363.0,0.83,7790.0,2820990.0,0 |
| 2017-07-13,363.0,370.0,353.0,364.0,0.28,22379.0,8150043.0,0 |
| 2017-07-16,364.0,371.0,365.0,368.0,1.10,23050.0,8459033.0,0 |
| 2017-07-17,368.0,384.0,370.0,379.0,2.99,26755.0,10059486.0,0 |
| 2017-07-18,379.0,387.0,378.0,387.0,2.11,62771.0,24035870.0,0 |
| 2017-07-19,387.0,393.0,384.0,384.0,-0.78,33960.0,13147224.0,0 |
| 2017-07-20,384.0,387.0,373.0,384.0,0.0,23576.0,8967500.0,0 |
| 2017-07-23,384.0,384.0,373.0,375.0,-2.34,19614.0,7374534.0,0 |
| 2017-07-24,375.0,376.0,370.0,371.0,-1.07,8570.0,3188370.0,0 |
| 2017-07-25,371.0,380.0,370.0,373.0,0.54,5690.0,2118600.0,0 |
| 2017-07-26,373.0,375.0,370.0,372.0,-0.27,8778.0,3276810.0,0 |
| 2017-07-27,372.0,371.0,366.0,371.0,-0.27,6753.0,2487648.0,0 |
| 2017-07-30,371.0,374.0,368.0,369.0,-0.54,8399.0,3113722.0,0 |
| 2017-07-31,369.0,375.0,368.0,370.0,0.27,9825.0,3638750.0,0 |
| 2017-08-01,370.0,372.0,368.0,370.0,0.0,10515.0,3892675.0,0 |
| 2017-08-02,370.0,376.0,370.0,370.0,0.0,19552.0,7299402.0,0 |
| 2017-08-03,370.0,370.0,360.0,364.0,-1.62,55303.0,19995378.0,0 |
| 2017-08-06,364.0,368.0,359.0,367.0,0.82,19900.0,7247528.0,0 |
| 2017-08-07,367.0,370.0,360.0,365.0,-0.54,12605.0,4555929.0,0 |
| 2017-08-09,365.0,370.0,358.0,361.0,-1.10,51599.0,18625056.0,0 |
| 2017-08-10,361.0,362.0,356.0,357.0,-1.11,37883.0,13603869.0,0 |
| 2017-08-13,357.0,363.0,348.0,354.0,-0.84,19146.0,6760255.0,0 |
| 2017-08-15,354.0,370.0,353.0,370.0,4.52,54565.0,19753836.0,0 |
| 2017-08-16,370.0,370.0,362.0,365.0,-1.35,43691.0,16011260.0,0 |
| 2017-08-17,365.0,364.0,355.0,355.0,-2.74,44856.0,16129996.0,0 |
| 2017-08-20,355.0,360.0,350.0,351.0,-1.13,90120.0,31895914.0,0 |
| 2017-08-21,351.0,357.0,353.0,353.0,0.57,6971.0,2474108.0,0 |
| 2017-08-22,353.0,358.0,340.0,350.0,-0.85,126185.0,43592880.0,0 |
| 2017-08-23,350.0,360.0,344.0,357.0,2.00,157177.0,54691628.0,0 |
| 2017-08-24,357.0,361.0,355.0,360.0,0.84,36656.0,13161961.0,0 |
| 2017-08-27,360.0,370.0,361.0,364.0,1.11,23723.0,8604669.0,0 |
| 2017-08-28,364.0,366.0,355.0,360.0,-1.10,18278.0,6547082.0,0 |
| 2017-08-30,360.0,360.0,351.0,358.0,-0.56,23596.0,8396698.0,0 |
| 2017-08-31,358.0,357.0,351.0,352.0,-1.68,36330.0,12878567.0,0 |
| 2017-09-04,352.0,359.0,344.0,351.0,-0.28,19999.0,6966833.0,0 |
| 2017-09-06,351.0,357.0,346.0,350.0,-0.28,45492.0,15834787.0,0 |
| 2017-09-07,350.0,351.0,344.0,347.0,-0.86,16047.0,5599729.0,0 |
| 2017-09-10,347.0,352.0,341.0,347.0,0.0,144684.0,50462280.0,0 |
| 2017-09-11,347.0,352.0,340.0,345.0,-0.58,130852.0,45591976.0,0 |
| 2017-09-12,345.0,348.0,342.0,345.0,0.0,25005.0,8628291.0,0 |
| 2017-09-13,345.0,353.0,342.0,347.0,0.58,13310.0,4624574.0,0 |
| 2017-09-14,347.0,358.0,343.0,356.0,2.59,40010.0,13980367.0,0 |
| 2017-09-17,356.0,360.0,350.0,357.0,0.28,25957.0,9179773.0,0 |
| 2017-09-18,357.0,360.0,350.0,355.0,-0.56,42720.0,15121241.0,0 |
| 2017-09-20,355.0,362.0,350.0,353.0,-0.56,36486.0,12819811.0,0 |
| 2017-09-24,353.0,353.0,349.0,349.0,-1.13,4509.0,1577055.0,0 |
| 2017-09-25,349.0,353.0,350.0,350.0,0.29,15093.0,5290423.0,0 |
| 2017-09-26,350.0,356.0,352.0,354.0,1.14,10069.0,3564284.0,0 |
| 2017-10-03,354.0,356.0,350.0,353.0,-0.28,6379.0,2246468.0,0 |
| 2017-10-04,353.0,360.0,346.0,352.0,-0.28,12258.0,4306080.0,0 |
| 2017-10-08,352.0,348.0,340.0,345.0,-1.99,18538.0,6355775.0,0 |
| 2017-10-09,345.0,344.0,340.0,344.0,-0.29,59226.0,20202052.0,0 |
| 2017-10-10,344.0,345.0,340.0,341.0,-0.87,39134.0,13338872.0,0 |
| 2017-10-11,341.0,345.0,338.0,343.0,0.59,14615.0,5009950.0,0 |
| 2017-10-12,343.0,344.0,334.0,341.0,-0.58,30162.0,10230109.0,0 |
| 2017-10-15,341.0,350.0,340.0,349.0,2.35,11190.0,3889041.0,0 |
| 2017-10-16,349.0,355.0,350.0,355.0,1.72,39741.0,14023294.0,0 |
| 2017-10-17,355.0,359.0,350.0,350.0,-1.41,33435.0,11822225.0,0 |
| 2017-10-18,350.0,354.0,348.0,353.0,0.86,21850.0,7695877.0,0 |
| 2017-10-22,353.0,359.0,352.0,352.0,-0.28,23004.0,8162060.0,0 |
| 2017-10-23,352.0,355.0,350.0,354.0,0.57,13212.0,4648853.0,0 |
| 2017-10-24,354.0,353.0,350.0,350.0,-1.13,10158.0,3576430.0,0 |
| 2017-10-25,350.0,352.0,344.0,346.0,-1.14,38385.0,13266563.0,0 |
| 2017-10-29,346.0,348.0,343.0,343.0,-0.87,9374.0,3231275.0,0 |
| 2017-10-30,343.0,350.0,341.0,349.0,1.75,16010.0,5496232.0,0 |
| 2017-10-31,349.0,346.0,341.0,342.0,-2.01,17452.0,5982177.0,0 |
| 2017-11-01,342.0,345.0,339.0,343.0,0.29,18478.0,6296969.0,0 |
| 2017-11-02,343.0,345.0,339.0,341.0,-0.58,16438.0,5627302.0,0 |
| 2017-11-05,341.0,341.0,335.0,338.0,-0.88,31064.0,10491353.0,0 |
| 2017-11-06,338.0,341.0,335.0,338.0,0.0,15150.0,5129979.0,0 |
| 2017-11-07,338.0,341.0,332.0,337.0,-0.30,15521.0,5251514.0,0 |
| 2017-11-08,337.0,336.0,332.0,336.0,-0.30,16309.0,5455567.0,0 |
| 2017-11-09,336.0,339.0,331.0,336.0,0.0,12377.0,4140485.0,0 |
| 2017-11-12,336.0,342.0,334.0,340.0,1.19,10278.0,3450804.0,0 |
| 2017-11-13,340.0,352.0,342.0,347.0,2.06,31896.0,11036675.0,0 |
| 2017-11-14,347.0,353.0,346.0,353.0,1.73,43320.0,15170543.0,0 |
| 2017-11-15,353.0,358.0,348.0,351.0,-0.57,106287.0,37380856.0,0 |
| 2017-11-16,351.0,351.0,347.0,350.0,-0.28,21639.0,7551694.0,0 |
| 2017-11-19,350.0,347.0,344.0,344.0,-1.71,14731.0,5083178.0,0 |
| 2017-11-20,344.0,346.0,342.0,345.0,0.29,20218.0,6930298.0,0 |
| 2017-11-21,345.0,351.0,343.0,350.0,1.45,15692.0,5456306.0,0 |
| 2017-11-22,350.0,352.0,348.0,352.0,0.57,25073.0,8774589.0,0 |
| 2017-11-23,352.0,357.0,350.0,355.0,0.85,73262.0,25983462.0,0 |
| 2017-11-26,355.0,367.0,356.0,367.0,3.38,154661.0,55949228.0,0 |
| 2017-11-27,367.0,370.0,364.0,365.0,-0.54,78716.0,28861380.0,0 |
| 2017-11-28,365.0,370.0,362.0,367.0,0.55,58191.0,21345568.0,0 |
| 2017-11-29,367.0,378.0,368.0,372.0,1.36,107633.0,40277644.0,0 |
| 2017-11-30,372.0,382.0,369.0,379.0,1.88,81694.0,30508976.0,0 |
| 2017-12-04,379.0,380.0,373.0,376.0,-0.79,34433.0,12929444.0,0 |
| 2017-12-05,376.0,377.0,373.0,377.0,0.27,49928.0,18720208.0,0 |
| 2017-12-06,377.0,381.0,374.0,381.0,1.06,38350.0,14451159.0,0 |
| 2017-12-10,381.0,384.0,374.0,379.0,-0.52,67969.0,25714886.0,0 |
| 2017-12-11,379.0,377.0,373.0,376.0,-0.79,17403.0,6528084.0,0 |
| 2017-12-12,376.0,376.0,370.0,370.0,-1.60,88958.0,33018132.0,0 |
| 2017-12-13,370.0,375.0,368.0,375.0,1.35,25766.0,9567132.0,0 |
| 2017-12-14,375.0,376.0,370.0,373.0,-0.53,36282.0,13565057.0,0 |
| 2017-12-17,373.0,375.0,366.0,366.0,-1.88,37921.0,14111372.0,0 |
| 2017-12-18,366.0,374.0,366.0,366.0,0.0,31040.0,11396285.0,0 |
| 2017-12-19,366.0,373.0,363.0,366.0,0.0,15903.0,5822532.0,0 |
| 2017-12-20,366.0,366.0,359.0,360.0,-1.64,29498.0,10675230.0,0 |
| 2017-12-21,360.0,360.0,356.0,356.0,-1.11,24566.0,8821357.0,0 |
| 2017-12-24,356.0,362.0,353.0,359.0,0.84,19649.0,7003318.0,0 |
| 2017-12-26,359.0,355.0,349.0,350.0,-2.51,35065.0,12319896.0,0 |
| 2017-12-27,350.0,351.0,343.0,348.0,-0.57,35867.0,12430580.0,0 |
| 2017-12-28,348.0,348.0,340.0,347.0,-0.29,31122.0,10734615.0,0 |
| 2017-12-31,347.0,347.0,340.0,347.0,0.0,38724.0,13289875.0,0 |
| 2018-01-01,347.0,357.0,348.0,356.0,2.59,36903.0,12973226.0,0 |
| 2018-01-02,356.0,363.0,350.0,352.0,-1.12,27142.0,9607919.0,0 |
| 2018-01-03,352.0,351.0,347.0,347.0,-1.42,14094.0,4909612.0,0 |
| 2018-01-04,347.0,351.0,346.0,350.0,0.86,25219.0,8781459.0,0 |
| 2018-01-07,350.0,355.0,347.0,350.0,0.0,24766.0,8705527.0,0 |
| 2018-01-08,350.0,355.0,350.0,354.0,1.14,27182.0,9557422.0,0 |
| 2018-01-09,354.0,359.0,352.0,356.0,0.56,21188.0,7518606.0,0 |
| 2018-01-10,356.0,355.0,352.0,353.0,-0.84,10153.0,3582606.0,0 |
| 2018-01-14,353.0,354.0,350.0,352.0,-0.28,15618.0,5479317.0,0 |
| 2018-01-16,352.0,352.0,347.0,349.0,-0.85,8675.0,3032742.0,0 |
| 2018-01-17,349.0,350.0,346.0,347.0,-0.57,22368.0,7774799.0,0 |
| 2018-01-21,347.0,352.0,347.0,348.0,0.29,14838.0,5189892.0,0 |
| 2018-01-22,348.0,350.0,347.0,348.0,0.0,22445.0,7802243.0,0 |
| 2018-01-23,348.0,352.0,347.0,347.0,-0.29,14057.0,4913745.0,0 |
| 2018-01-24,347.0,351.0,347.0,350.0,0.86,11986.0,4185502.0,0 |
| 2018-01-25,350.0,361.0,350.0,361.0,3.14,31618.0,11219752.0,0 |
| 2018-01-28,361.0,366.0,359.0,360.0,-0.28,37720.0,13639854.0,0 |
| 2018-01-29,360.0,360.0,355.0,356.0,-1.11,31426.0,11223340.0,0 |
| 2018-01-31,356.0,362.0,356.0,359.0,0.84,24215.0,8704871.0,0 |
| 2018-02-01,359.0,366.0,360.0,365.0,1.67,117338.0,42780352.0,0 |
| 2018-02-04,365.0,369.0,365.0,365.0,0.0,196879.0,71972600.0,0 |
| 2018-02-05,365.0,368.0,363.0,363.0,-0.55,28479.0,10366972.0,0 |
| 2018-02-06,363.0,364.0,358.0,360.0,-0.83,18522.0,6669454.0,0 |
| 2018-02-07,360.0,365.0,344.0,346.0,-3.89,148369.0,51808064.0,0 |
| 2018-02-08,346.0,350.0,343.0,349.0,0.87,68888.0,23894432.0,0 |
| 2018-02-11,349.0,350.0,346.0,346.0,-0.86,16082.0,5607225.0,0 |
| 2018-02-12,346.0,349.0,345.0,345.0,-0.29,34866.0,12074204.0,0 |
| 2018-02-14,345.0,350.0,345.0,350.0,1.45,25903.0,8979310.0,0 |
| 2018-02-15,350.0,360.0,350.0,360.0,2.86,50403.0,17931854.0,0 |
| 2018-02-18,365.0,367.0,354.0,354.0,-1.67,60388.0,21638392.0,-1 |
| 2018-02-20,355.0,358.0,352.0,352.0,-0.56,36110.0,12768870.0,-1 |
| 2018-02-21,350.0,355.0,348.0,350.0,-0.57,15553.0,5434347.0,-1 |
| 2018-02-22,351.0,352.0,345.0,350.0,0.0,15195.0,5294939.0,0 |
| 2018-02-25,345.0,345.0,340.0,343.0,-2.0,23042.0,7904407.0,-1 |
| 2018-02-26,343.0,345.0,340.0,343.0,0.0,16678.0,5699464.0,0 |
| 2018-02-27,343.0,349.0,343.0,346.0,0.87,6903.0,2385517.0,1 |
| 2018-02-28,347.0,347.0,340.0,342.0,-1.16,28842.0,9848488.0,-1 |
| 2018-03-04,336.0,340.0,329.0,336.0,-1.75,82056.0,27260704.0,-1 |
| 2018-03-05,341.0,341.0,329.0,333.0,-0.89,16214.0,5394351.0,-1 |
| 2018-03-06,330.0,337.0,328.0,335.0,0.6,36824.0,12237918.0,1 |
| 2018-03-07,338.0,339.0,335.0,337.0,0.6,41230.0,13863187.0,1 |
| 2018-03-11,331.0,332.0,324.0,324.0,-3.86,32945.0,10798224.0,-1 |
| 2018-03-12,330.0,331.0,320.0,325.0,0.31,20317.0,6578963.0,1 |
| 2018-03-13,325.0,329.0,321.0,322.0,-0.92,7916.0,2561422.0,-1 |
| 2018-03-14,328.0,328.0,322.0,323.0,0.31,15861.0,5121763.0,1 |
| 2018-03-15,329.0,329.0,320.0,325.0,0.62,47626.0,15409458.0,1 |
| 2018-03-18,326.0,326.0,320.0,324.0,-0.31,19905.0,6406648.0,-1 |
| 2018-03-19,324.0,324.0,312.0,315.0,-2.78,19906.0,6333859.0,-1 |
| 2018-03-20,313.0,314.0,308.0,314.0,-0.32,22474.0,6984446.0,-1 |
| 2018-03-21,309.0,310.0,305.0,306.0,-2.55,67478.0,20688968.0,-1 |
| 2018-03-22,305.0,317.0,300.0,307.0,0.33,59296.0,17990088.0,1 |
| 2018-03-26,301.0,304.0,289.0,294.0,-4.23,77507.0,22808606.0,-1 |
| 2018-03-27,295.0,309.0,285.0,300.0,2.04,69034.0,20560564.0,1 |
| 2018-03-28,306.0,306.0,297.0,299.0,-0.33,82665.0,24895528.0,-1 |
| 2018-03-29,304.0,309.0,300.0,308.0,3.01,26574.0,8085342.0,1 |
| 2018-04-01,308.0,308.0,297.0,303.0,-1.62,34847.0,10484352.0,-1 |
| 2018-04-02,306.0,306.0,300.0,302.0,-0.33,20535.0,6183965.0,-1 |
| 2018-04-03,300.0,303.0,300.0,303.0,0.33,13691.0,4135733.0,1 |
| 2018-04-04,305.0,310.0,303.0,309.0,1.98,22916.0,7047898.0,1 |
| 2018-04-05,310.0,317.0,309.0,316.0,2.27,42578.0,13322342.0,1 |
| 2018-04-08,314.0,330.0,314.0,324.0,2.53,57910.0,18687356.0,1 |
| 2018-04-09,329.0,331.0,322.0,327.0,0.93,59143.0,19312020.0,1 |
| 2018-04-10,322.0,328.0,318.0,323.0,-1.22,27545.0,8887613.0,-1 |
| 2018-04-11,318.0,323.0,316.0,323.0,0.0,12244.0,3918456.0,0 |
| 2018-04-12,326.0,326.0,321.0,321.0,-0.62,29772.0,9610918.0,-1 |
| 2018-04-15,317.0,323.0,317.0,322.0,0.31,10986.0,3520822.0,1 |
| 2018-04-16,323.0,330.0,323.0,325.0,0.93,29455.0,9632196.0,1 |
| 2018-04-17,326.0,335.0,326.0,335.0,3.08,54598.0,18113334.0,1 |
| 2018-04-18,339.0,359.0,334.0,346.0,3.28,60836.0,20959360.0,1 |
| 2018-04-19,351.0,362.0,346.0,358.0,3.47,112485.0,39989032.0,1 |
| 2018-04-22,365.0,371.0,359.0,368.0,2.79,99031.0,36237976.0,1 |
| 2018-04-23,375.0,375.0,359.0,363.0,-1.36,260658.0,95931576.0,-1 |
| 2018-04-24,361.0,369.0,354.0,366.0,0.83,67001.0,24367796.0,1 |
| 2018-04-25,361.0,367.0,359.0,361.0,-1.37,36818.0,13354636.0,-1 |
| 2018-04-26,362.0,362.0,352.0,354.0,-1.94,60577.0,21613888.0,-1 |
| 2018-04-29,354.0,356.0,349.0,352.0,-0.56,39156.0,13801898.0,-1 |
| 2018-05-02,350.0,353.0,347.0,353.0,0.28,41022.0,14342799.0,1 |
| 2018-05-03,355.0,362.0,351.0,358.0,1.42,161836.0,57777488.0,1 |
| 2018-05-06,351.0,364.0,351.0,353.0,-1.4,56930.0,20364158.0,-1 |
| 2018-05-07,353.0,358.0,352.0,354.0,0.28,39380.0,13982407.0,1 |
| 2018-05-08,358.0,360.0,353.0,359.0,1.41,20386.0,7250001.0,1 |
| 2018-05-09,360.0,360.0,355.0,356.0,-0.84,8543.0,3063131.0,-1 |
| 2018-05-10,356.0,357.0,355.0,355.0,-0.28,13793.0,4902224.0,-1 |
| 2018-05-14,355.0,356.0,350.0,352.0,-0.85,11017.0,3879859.0,-1 |
| 2018-05-15,355.0,355.0,351.0,354.0,0.57,2566.0,903680.0,1 |
| 2018-05-16,351.0,355.0,350.0,355.0,0.28,8391.0,2947673.0,1 |
| 2018-05-17,354.0,360.0,350.0,353.0,-0.56,27724.0,9734650.0,-1 |
| 2018-05-20,355.0,355.0,350.0,352.0,-0.28,33559.0,11783969.0,-1 |
| 2018-05-21,350.0,352.0,349.0,352.0,0.0,5007.0,1754739.0,0 |
| 2018-05-22,352.0,352.0,348.0,350.0,-0.57,11045.0,3853192.0,-1 |
| 2018-05-23,348.0,349.0,346.0,347.0,-0.86,28150.0,9776318.0,-1 |
| 2018-05-24,345.0,346.0,330.0,336.0,-3.17,60398.0,20543000.0,-1 |
| 2018-05-27,336.0,336.0,324.0,325.0,-3.27,52190.0,17070306.0,-1 |
| 2018-05-28,324.0,338.0,322.0,338.0,4.0,48262.0,15895332.0,1 |
| 2018-05-29,338.0,339.0,330.0,333.0,-1.48,25487.0,8491925.0,-1 |
| 2018-05-30,332.0,338.0,331.0,333.0,0.0,28966.0,9666791.0,0 |
| 2018-05-31,333.0,333.0,321.0,321.0,-3.6,75469.0,24365338.0,-1 |
| 2018-06-03,315.0,324.0,309.0,317.0,-1.25,87540.0,27434144.0,-1 |
| 2018-06-04,319.0,319.0,310.0,310.0,-2.21,74863.0,23324430.0,-1 |
| 2018-06-06,316.0,322.0,314.0,314.0,1.29,14099.0,4469185.0,1 |
| 2018-06-07,314.0,315.0,311.0,311.0,-0.96,24614.0,7705091.0,-1 |
| 2018-06-10,307.0,311.0,305.0,308.0,-0.96,18273.0,5643728.0,-1 |
| 2018-06-11,310.0,314.0,306.0,310.0,0.65,48341.0,15023939.0,1 |
| 2018-06-12,308.0,312.0,307.0,309.0,-0.32,17172.0,5312849.0,-1 |
| 2018-06-13,310.0,312.0,309.0,311.0,0.65,8186.0,2544573.0,1 |
| 2018-06-14,313.0,314.0,312.0,314.0,0.96,7764.0,2430632.0,1 |
| 2018-06-17,312.0,312.0,300.0,300.0,-4.46,43872.0,13407982.0,-1 |
| 2018-06-18,296.0,303.0,292.0,298.0,-0.67,45219.0,13436057.0,-1 |
| 2018-06-19,303.0,303.0,297.0,303.0,1.68,89339.0,26774118.0,1 |
| 2018-06-20,300.0,304.0,299.0,299.0,-1.32,48738.0,14636074.0,-1 |
| 2018-06-21,295.0,300.0,295.0,298.0,-0.33,17095.0,5103660.0,-1 |
| 2018-06-24,299.0,300.0,296.0,298.0,0.0,18044.0,5377803.0,0 |
| 2018-06-25,295.0,295.0,292.0,293.0,-1.68,16793.0,4922776.0,-1 |
| 2018-06-26,295.0,295.0,290.0,291.0,-0.68,10852.0,3160050.0,-1 |
| 2018-06-27,290.0,294.0,290.0,292.0,0.34,15466.0,4510746.0,1 |
| 2018-06-28,294.0,294.0,292.0,293.0,0.34,13330.0,3906640.0,1 |
| 2018-07-01,292.0,293.0,291.0,292.0,-0.34,27417.0,8001887.0,-1 |
| 2018-07-02,289.0,289.0,283.0,284.0,-2.74,18327.0,5237896.0,-1 |
| 2018-07-03,285.0,287.0,284.0,285.0,0.35,13245.0,3783192.0,1 |
| 2018-07-04,282.0,289.0,282.0,285.0,0.0,13658.0,3899232.0,0 |
| 2018-07-05,285.0,288.0,285.0,286.0,0.35,24628.0,7048082.0,1 |
| 2018-07-08,290.0,292.0,285.0,285.0,-0.35,13621.0,3890404.0,-1 |
| 2018-07-09,283.0,286.0,283.0,285.0,0.0,13600.0,3859674.0,0 |
| 2018-07-10,280.0,289.0,280.0,282.0,-1.05,25338.0,7148106.0,-1 |
| 2018-07-11,282.0,284.0,282.0,282.0,0.0,10396.0,2936829.0,0 |
| 2018-07-12,284.0,285.0,280.0,280.0,-0.71,28629.0,8057410.0,-1 |
| 2018-07-15,285.0,285.0,281.0,281.0,0.36,12260.0,3448060.0,1 |
| 2018-07-16,282.0,283.0,281.0,281.0,0.0,9173.0,2587359.0,0 |
| 2018-07-17,285.0,285.0,280.0,283.0,0.71,24705.0,6967494.0,1 |
| 2018-07-18,283.0,283.0,280.0,282.0,-0.35,2401.0,675608.0,-1 |
| 2018-07-19,282.0,282.0,280.0,280.0,-0.71,11342.0,3186472.0,-1 |
| 2018-07-22,282.0,283.0,281.0,281.0,0.36,18304.0,5152717.0,1 |
| 2018-07-23,283.0,290.0,283.0,290.0,3.2,28941.0,8263312.0,1 |
| 2018-07-24,290.0,295.0,285.0,287.0,-1.03,42236.0,12126744.0,-1 |
| 2018-07-25,289.0,289.0,286.0,287.0,0.0,3912.0,1123548.0,0 |
| 2018-07-26,287.0,287.0,283.0,284.0,-1.05,13406.0,3822442.0,-1 |
| 2018-07-29,285.0,290.0,285.0,289.0,1.76,31114.0,8935860.0,1 |
| 2018-07-30,293.0,293.0,288.0,291.0,0.69,24886.0,7212160.0,1 |
| 2018-07-31,293.0,293.0,289.0,289.0,-0.69,13050.0,3789990.0,-1 |
| 2018-08-01,285.0,290.0,285.0,289.0,0.0,4230.0,1220820.0,0 |
| 2018-08-02,292.0,292.0,287.0,289.0,0.0,7872.0,2266430.0,0 |
| 2018-08-05,290.0,290.0,283.0,285.0,-1.38,5980.0,1712060.0,-1 |
| 2018-08-06,290.0,290.0,282.0,282.0,-1.05,14067.0,4003729.0,-1 |
| 2018-08-07,287.0,287.0,284.0,284.0,0.71,6688.0,1906412.0,1 |
| 2018-08-08,288.0,288.0,285.0,286.0,0.7,2345.0,669345.0,1 |
| 2018-08-09,289.0,289.0,284.0,284.0,-0.7,1651.0,473638.0,-1 |
| 2018-08-12,283.0,283.0,280.0,280.0,-1.41,23024.0,6468328.0,-1 |
| 2018-08-13,280.0,283.0,280.0,281.0,0.36,12148.0,3424972.0,1 |
| 2018-08-14,286.0,290.0,283.0,285.0,1.42,6060.0,1721258.0,1 |
| 2018-08-15,288.0,295.0,285.0,293.0,2.81,35112.0,10196342.0,1 |
| 2018-08-16,295.0,297.0,290.0,292.0,-0.34,47426.0,13930727.0,-1 |
| 2018-08-19,294.0,294.0,286.0,286.0,-2.05,18224.0,5284514.0,-1 |
| 2018-08-20,286.0,288.0,284.0,288.0,0.7,13873.0,3960072.0,1 |
| 2018-08-21,287.0,290.0,285.0,286.0,-0.69,14840.0,4254814.0,-1 |
| 2018-08-22,285.0,289.0,285.0,285.0,-0.35,12500.0,3568700.0,-1 |
| 2018-08-23,285.0,286.0,284.0,285.0,0.0,18050.0,5142574.0,0 |
| 2018-08-26,288.0,290.0,284.0,285.0,0.0,10645.0,3042010.0,0 |
| 2018-08-28,290.0,290.0,284.0,285.0,0.0,12111.0,3454302.0,0 |
| 2018-08-29,290.0,290.0,282.0,282.0,-1.05,13484.0,3830578.0,-1 |
| 2018-08-30,287.0,287.0,283.0,286.0,1.42,19325.0,5489208.0,1 |
| 2018-09-02,284.0,290.0,284.0,290.0,1.4,53355.0,15377598.0,1 |
| 2018-09-03,290.0,298.0,290.0,296.0,2.07,64843.0,19021864.0,1 |
| 2018-09-04,295.0,297.0,292.0,293.0,-1.01,12107.0,3563923.0,-1 |
| 2018-09-05,296.0,305.0,293.0,297.0,1.37,90228.0,26994798.0,1 |
| 2018-09-06,302.0,305.0,295.0,297.0,0.0,72089.0,21670304.0,0 |
| 2018-09-09,302.0,302.0,294.0,294.0,-1.01,15247.0,4493707.0,-1 |
| 2018-09-10,299.0,299.0,289.0,289.0,-1.7,16856.0,4903290.0,-1 |
| 2018-09-11,288.0,293.0,284.0,291.0,0.69,37194.0,10696335.0,1 |
| 2018-09-12,290.0,299.0,290.0,298.0,2.41,45123.0,13312249.0,1 |
| 2018-09-13,300.0,303.0,297.0,301.0,1.01,66445.0,19929476.0,1 |
| 2018-09-16,306.0,319.0,300.0,307.0,1.99,157758.0,48948232.0,1 |
| 2018-09-17,310.0,313.0,304.0,306.0,-0.33,79775.0,24578782.0,-1 |
| 2018-09-18,305.0,311.0,305.0,307.0,0.33,16279.0,5016963.0,1 |
| 2018-09-20,311.0,315.0,307.0,311.0,1.3,53221.0,16511957.0,1 |
| 2018-09-23,315.0,323.0,311.0,319.0,2.57,97481.0,30897940.0,1 |
| 2018-09-25,325.0,336.0,322.0,334.0,4.39,157318.0,51823256.0,1 |
| 2018-09-26,339.0,340.0,322.0,327.0,-2.1,150600.0,49826368.0,-1 |
| 2018-09-27,332.0,332.0,321.0,324.0,-0.92,84483.0,27368400.0,-1 |
| 2018-09-30,330.0,330.0,315.0,318.0,-1.85,79138.0,25201260.0,-1 |
| 2018-10-01,316.0,320.0,313.0,313.0,-1.57,250271.0,78898016.0,-1 |
| 2018-10-02,313.0,320.0,313.0,313.0,0.0,43019.0,13571281.0,0 |
| 2018-10-03,313.0,318.0,309.0,310.0,-0.96,41698.0,12968769.0,-1 |
| 2018-10-04,310.0,313.0,307.0,309.0,-0.32,46865.0,14513956.0,-1 |
| 2018-10-07,310.0,310.0,303.0,304.0,-1.62,66166.0,20207496.0,-1 |
| 2018-10-08,308.0,310.0,306.0,309.0,1.64,16175.0,4972278.0,1 |
| 2018-10-09,310.0,312.0,306.0,306.0,-0.97,34397.0,10581401.0,-1 |
| 2018-10-10,306.0,310.0,306.0,307.0,0.33,15056.0,4617877.0,1 |
| 2018-10-11,304.0,310.0,304.0,308.0,0.33,27685.0,8510730.0,1 |
| 2018-10-14,314.0,316.0,307.0,313.0,1.62,23750.0,7365000.0,1 |
| 2018-10-15,314.0,314.0,308.0,311.0,-0.64,21430.0,6664919.0,-1 |
| 2018-10-21,313.0,313.0,311.0,311.0,0.0,958.0,298214.0,0 |
| 2018-10-22,308.0,314.0,308.0,310.0,-0.32,32176.0,9966430.0,-1 |
| 2018-10-23,310.0,311.0,309.0,309.0,-0.32,9921.0,3072574.0,-1 |
| 2018-10-24,309.0,310.0,309.0,310.0,0.32,5360.0,1658200.0,1 |
| 2018-10-25,310.0,310.0,308.0,309.0,-0.32,10713.0,3310164.0,-1 |
| 2018-10-28,309.0,310.0,305.0,307.0,-0.65,11256.0,3450914.0,-1 |
| 2018-10-29,305.0,306.0,303.0,303.0,-1.3,15509.0,4714667.0,-1 |
| 2018-10-30,302.0,306.0,302.0,306.0,0.99,5642.0,1716816.0,1 |
| 2018-10-31,304.0,307.0,302.0,303.0,-0.98,11710.0,3555690.0,-1 |
| 2018-11-01,303.0,305.0,303.0,304.0,0.33,8875.0,2695335.0,1 |
| 2018-11-04,302.0,304.0,300.0,300.0,-1.32,13026.0,3920551.0,-1 |
| 2018-11-05,300.0,302.0,300.0,300.0,0.0,30885.0,9314924.0,0 |
| 2018-11-06,300.0,302.0,300.0,301.0,0.33,9616.0,2898748.0,1 |
| 2018-11-11,301.0,302.0,294.0,295.0,-1.99,27671.0,8216195.0,-1 |
| 2018-11-12,297.0,297.0,291.0,295.0,0.0,16105.0,4720245.0,0 |
| 2018-11-13,298.0,300.0,295.0,299.0,1.36,20606.0,6129882.0,1 |
| 2018-11-14,306.0,306.0,299.0,304.0,1.67,34603.0,10459083.0,1 |
| 2018-11-15,310.0,310.0,300.0,300.0,-1.32,28850.0,8685890.0,-1 |
| 2018-11-18,295.0,295.0,291.0,295.0,-1.67,479916.0,140580336.0,-1 |
| 2018-11-19,295.0,296.0,294.0,295.0,0.0,102889.0,30350296.0,0 |
| 2018-11-20,294.0,295.0,292.0,293.0,-0.68,81025.0,23799840.0,-1 |
| 2018-11-21,293.0,294.0,292.0,294.0,0.34,107013.0,31364244.0,1 |
| 2018-11-22,296.0,297.0,294.0,296.0,0.68,59992.0,17750588.0,1 |
| 2018-11-25,297.0,300.0,294.0,294.0,-0.68,37121.0,10948592.0,-1 |
| 2018-11-26,294.0,295.0,292.0,294.0,0.0,8381.0,2466853.0,0 |
| 2018-11-27,294.0,298.0,294.0,296.0,0.68,35744.0,10603558.0,1 |
| 2018-11-28,291.0,297.0,291.0,296.0,0.0,532427.0,156601296.0,0 |
| 2018-11-29,295.0,296.0,294.0,295.0,-0.34,175782.0,51902452.0,-1 |
| 2018-12-02,294.0,295.0,292.0,292.0,-1.02,244841.0,71930768.0,-1 |
| 2018-12-03,292.0,293.0,291.0,292.0,0.0,1095018.0,319943456.0,0 |
| 2018-12-04,293.0,296.0,291.0,295.0,1.03,389469.0,114288264.0,1 |
| 2018-12-05,293.0,298.0,290.0,290.0,-1.69,121363.0,35414976.0,-1 |
| 2018-12-06,292.0,292.0,288.0,292.0,0.69,114123.0,33249614.0,1 |
| 2018-12-09,295.0,295.0,292.0,295.0,1.03,94368.0,27681112.0,1 |
| 2018-12-10,291.0,298.0,291.0,297.0,0.68,112474.0,33084682.0,1 |
| 2018-12-11,292.0,297.0,292.0,295.0,-0.67,456790.0,134861920.0,-1 |
| 2018-12-12,298.0,298.0,295.0,297.0,0.68,117779.0,34873104.0,1 |
| 2018-12-13,298.0,302.0,297.0,302.0,1.68,75519.0,22694080.0,1 |
| 2018-12-16,304.0,310.0,303.0,310.0,2.65,174105.0,53272684.0,1 |
| 2018-12-17,310.0,312.0,306.0,312.0,0.65,143679.0,44344544.0,1 |
| 2018-12-18,318.0,318.0,304.0,306.0,-1.92,166792.0,51072568.0,-1 |
| 2018-12-19,306.0,307.0,303.0,304.0,-0.65,42794.0,13040877.0,-1 |
| 2018-12-20,309.0,309.0,302.0,304.0,0.0,84630.0,25768322.0,0 |
| 2018-12-23,310.0,316.0,308.0,310.0,1.97,156335.0,48362304.0,1 |
| 2018-12-24,311.0,311.0,305.0,306.0,-1.29,83954.0,25864628.0,-1 |
| 2018-12-25,307.0,307.0,304.0,305.0,-0.33,64051.0,19541256.0,-1 |
| 2018-12-26,305.0,312.0,304.0,309.0,1.31,141269.0,43671488.0,1 |
| 2018-12-27,312.0,315.0,308.0,310.0,0.32,265409.0,82618072.0,1 |
| 2018-12-30,311.0,312.0,309.0,310.0,0.0,98987.0,30762234.0,0 |
| 2018-12-31,310.0,310.0,307.0,307.0,-0.97,57620.0,17727008.0,-1 |
| 2019-01-01,305.0,308.0,305.0,306.0,-0.33,23513.0,7206841.0,-1 |
| 2019-01-02,306.0,307.0,305.0,307.0,0.33,17753.0,5428824.0,1 |
| 2019-01-03,310.0,312.0,307.0,309.0,0.65,84700.0,26170428.0,1 |
| 2019-01-06,312.0,312.0,306.0,307.0,-0.65,21607.0,6631945.0,-1 |
| 2019-01-07,310.0,310.0,305.0,308.0,0.33,280624.0,85927784.0,1 |
| 2019-01-08,310.0,310.0,306.0,307.0,-0.32,288607.0,88661296.0,-1 |
| 2019-01-09,305.0,310.0,305.0,308.0,0.33,158955.0,48681492.0,1 |
| 2019-01-10,308.0,308.0,306.0,307.0,-0.32,379446.0,116398056.0,-1 |
| 2019-01-13,305.0,306.0,300.0,300.0,-2.28,383270.0,115910792.0,-1 |
| 2019-01-14,302.0,302.0,296.0,297.0,-1.0,158741.0,47276580.0,-1 |
| 2019-01-15,299.0,300.0,298.0,299.0,0.67,64049.0,19116762.0,1 |
| 2019-01-16,297.0,297.0,291.0,291.0,-2.68,301140.0,88158416.0,-1 |
| 2019-01-17,292.0,295.0,288.0,293.0,0.69,87574.0,25427476.0,1 |
| 2019-01-20,291.0,295.0,291.0,292.0,-0.34,13240.0,3858920.0,-1 |
| 2019-01-21,296.0,296.0,290.0,291.0,-0.34,24916.0,7257684.0,-1 |
| 2019-01-22,291.0,295.0,291.0,291.0,0.0,36005.0,10481523.0,0 |
| 2019-01-23,289.0,293.0,289.0,292.0,0.34,17173.0,5012379.0,1 |
| 2019-01-24,291.0,293.0,291.0,292.0,0.0,28860.0,8420208.0,0 |
| 2019-01-27,290.0,291.0,289.0,289.0,-1.03,55475.0,16079541.0,-1 |
| 2019-01-28,288.0,291.0,288.0,291.0,0.69,45132.0,13076131.0,1 |
| 2019-01-29,290.0,291.0,289.0,290.0,-0.34,32063.0,9302835.0,-1 |
| 2019-01-30,290.0,291.0,289.0,290.0,0.0,11347.0,3289257.0,0 |
| 2019-01-31,290.0,291.0,289.0,290.0,0.0,26440.0,7670778.0,0 |
| 2019-02-03,290.0,291.0,289.0,290.0,0.0,48150.0,13957027.0,0 |
| 2019-02-04,290.0,290.0,288.0,288.0,-0.69,93999.0,27156148.0,-1 |
| 2019-02-05,289.0,290.0,289.0,290.0,0.69,17657.0,5103233.0,1 |
| 2019-02-06,288.0,289.0,286.0,286.0,-1.38,50729.0,14588076.0,-1 |
| 2019-02-07,287.0,288.0,285.0,286.0,0.0,20094.0,5748547.0,0 |
| 2019-02-10,285.0,287.0,285.0,286.0,0.0,25877.0,7402867.0,0 |
| 2019-02-11,282.0,287.0,282.0,285.0,-0.35,17203.0,4909910.0,-1 |
| 2019-02-12,286.0,287.0,286.0,287.0,0.7,9109.0,2605629.0,1 |
| 2019-02-13,285.0,287.0,285.0,285.0,-0.7,43442.0,12412360.0,-1 |
| 2019-02-14,286.0,286.0,284.0,286.0,0.35,17513.0,4986455.0,1 |
| 2019-02-17,285.0,286.0,284.0,284.0,-0.7,18584.0,5289618.0,-1 |
| 2019-02-18,284.0,284.0,283.0,283.0,-0.35,20427.0,5793931.0,-1 |
| 2019-02-19,287.0,287.0,283.0,287.0,1.41,31631.0,8992495.0,1 |
| 2019-02-20,285.0,285.0,283.0,283.0,-1.39,23656.0,6714941.0,-1 |
| 2019-02-21,284.0,285.0,283.0,284.0,0.35,9879.0,2808216.0,1 |
| 2019-02-24,285.0,286.0,282.0,282.0,-0.7,35569.0,10067488.0,-1 |
| 2019-02-25,283.0,284.0,282.0,283.0,0.35,20783.0,5878960.0,1 |
| 2019-02-26,288.0,288.0,282.0,285.0,0.71,16510.0,4690827.0,1 |
| 2019-02-27,285.0,286.0,283.0,285.0,0.0,57845.0,16484039.0,0 |
| 2019-03-03,283.0,285.0,281.0,283.0,-0.7,37310.0,10559411.0,-1 |
| 2019-03-05,286.0,286.0,282.0,284.0,0.35,23791.0,6726543.0,1 |
| 2019-03-06,283.0,286.0,282.0,284.0,0.0,48297.0,13663244.0,0 |
| 2019-03-07,285.0,288.0,283.0,288.0,1.41,17232.0,4919419.0,1 |
| 2019-03-10,286.0,287.0,283.0,287.0,-0.35,4466.0,1272296.0,-1 |
| 2019-03-11,287.0,289.0,285.0,289.0,0.7,26236.0,7540596.0,1 |
| 2019-03-12,290.0,295.0,288.0,295.0,2.08,54402.0,15887884.0,1 |
| 2019-03-13,296.0,296.0,290.0,290.0,-1.69,34156.0,9994065.0,-1 |
| 2019-03-14,294.0,294.0,289.0,292.0,0.69,27805.0,8091877.0,1 |
| 2019-03-17,295.0,295.0,292.0,292.0,0.0,23342.0,6859833.0,0 |
| 2019-03-18,291.0,296.0,289.0,290.0,-0.68,17710.0,5161775.0,-1 |
| 2019-03-19,294.0,294.0,289.0,290.0,0.0,5010.0,1452740.0,0 |
| 2019-03-21,291.0,292.0,289.0,290.0,0.0,8720.0,2526005.0,0 |
| 2019-03-24,292.0,292.0,286.0,288.0,-0.69,15906.0,4570143.0,-1 |
| 2019-03-25,285.0,288.0,285.0,287.0,-0.35,22863.0,6557307.0,-1 |
| 2019-03-26,287.0,290.0,287.0,290.0,1.05,18589.0,5370461.0,1 |
| 2019-03-27,294.0,294.0,288.0,289.0,-0.34,11530.0,3333246.0,-1 |
| 2019-03-28,289.0,290.0,288.0,289.0,0.0,17534.0,5061511.0,0 |
| 2019-03-31,290.0,291.0,289.0,290.0,0.35,19550.0,5656240.0,1 |
| 2019-04-01,289.0,293.0,289.0,291.0,0.34,45376.0,13177757.0,1 |
| 2019-04-02,292.0,294.0,292.0,294.0,1.03,36298.0,10634034.0,1 |
| 2019-04-03,294.0,301.0,293.0,298.0,1.36,99097.0,29450922.0,1 |
| 2019-04-04,297.0,298.0,294.0,296.0,-0.67,61272.0,18162520.0,-1 |
| 2019-04-07,295.0,302.0,294.0,301.0,1.69,62817.0,18735628.0,1 |
| 2019-04-08,303.0,306.0,299.0,302.0,0.33,123853.0,37532236.0,1 |
| 2019-04-09,304.0,304.0,294.0,298.0,-1.32,127430.0,37857408.0,-1 |
| 2019-04-10,303.0,303.0,294.0,298.0,0.0,35880.0,10636743.0,0 |
| 2019-04-11,298.0,301.0,295.0,297.0,-0.34,53294.0,15801110.0,-1 |
| 2019-04-15,296.0,299.0,294.0,296.0,-0.34,30074.0,8915732.0,-1 |
| 2019-04-16,296.0,300.0,291.0,299.0,1.01,109893.0,32490716.0,1 |
| 2019-04-17,302.0,302.0,296.0,299.0,0.0,145581.0,43366800.0,0 |
| 2019-04-18,299.0,302.0,297.0,302.0,1.0,140590.0,42064312.0,1 |
| 2019-04-21,302.0,318.0,302.0,314.0,3.97,479666.0,149451648.0,1 |
| 2019-04-22,317.0,318.0,308.0,310.0,-1.27,300068.0,93640960.0,-1 |
| 2019-04-23,312.0,312.0,308.0,309.0,-0.32,137845.0,42598064.0,-1 |
| 2019-04-24,312.0,313.0,308.0,312.0,0.97,292086.0,90946272.0,1 |
| 2019-04-25,314.0,319.0,314.0,315.0,0.96,581857.0,184164912.0,1 |
| 2019-04-28,318.0,328.0,318.0,325.0,3.17,715538.0,231960752.0,1 |
| 2019-04-29,325.0,326.0,318.0,321.0,-1.23,351667.0,112994440.0,-1 |
| 2019-04-30,324.0,324.0,315.0,318.0,-0.93,294267.0,93107200.0,-1 |
| 2019-05-02,320.0,321.0,311.0,314.0,-1.26,150302.0,47208524.0,-1 |
| 2019-05-05,316.0,316.0,309.0,310.0,-1.27,202122.0,62884576.0,-1 |
| 2019-05-06,309.0,315.0,309.0,315.0,1.61,123895.0,38646660.0,1 |
| 2019-05-07,317.0,317.0,311.0,311.0,-1.27,141441.0,44378032.0,-1 |
| 2019-05-08,314.0,314.0,311.0,313.0,0.64,30364.0,9479347.0,1 |
| 2019-05-09,310.0,312.0,309.0,312.0,-0.32,79325.0,24636630.0,-1 |
| 2019-05-12,311.0,312.0,308.0,310.0,-0.64,87036.0,26957972.0,-1 |
| 2019-05-13,310.0,311.0,309.0,309.0,-0.32,121099.0,37500816.0,-1 |
| 2019-05-14,310.0,315.0,309.0,313.0,1.29,346806.0,107985648.0,1 |
| 2019-05-15,312.0,322.0,312.0,316.0,0.96,415548.0,132463328.0,1 |
| 2019-05-16,321.0,321.0,317.0,319.0,0.95,213891.0,68121296.0,1 |
| 2019-05-19,320.0,338.0,319.0,336.0,5.33,686098.0,226819152.0,1 |
| 2019-05-20,340.0,348.0,337.0,338.0,0.6,677987.0,232313792.0,1 |
| 2019-05-21,339.0,340.0,330.0,333.0,-1.48,259426.0,86628624.0,-1 |
| 2019-05-22,335.0,343.0,333.0,343.0,3.0,206344.0,69628376.0,1 |
| 2019-05-23,345.0,346.0,337.0,340.0,-0.87,181744.0,61850796.0,-1 |
| 2019-05-26,341.0,342.0,335.0,336.0,-1.18,143892.0,48562568.0,-1 |
| 2019-05-27,338.0,339.0,333.0,336.0,0.0,77686.0,26112290.0,0 |
| 2019-05-28,352.0,352.0,333.0,335.0,-0.3,178454.0,59876112.0,-1 |
| 2019-05-29,338.0,339.0,335.0,336.0,0.3,111502.0,37460192.0,1 |
| 2019-05-30,346.0,354.0,337.0,339.0,0.89,483680.0,166134640.0,1 |
| 2019-06-02,337.0,339.0,333.0,335.0,-1.18,132560.0,44430720.0,-1 |
| 2019-06-03,335.0,335.0,330.0,331.0,-1.19,107787.0,35724076.0,-1 |
| 2019-06-04,330.0,335.0,328.0,330.0,-0.3,147620.0,48762464.0,-1 |
| 2019-06-06,330.0,334.0,326.0,326.0,-1.21,113091.0,37080080.0,-1 |
| 2019-06-10,326.0,329.0,323.0,325.0,-0.31,78576.0,25540972.0,-1 |
| 2019-06-11,326.0,329.0,324.0,327.0,0.62,76476.0,24942856.0,1 |
| 2019-06-12,329.0,329.0,324.0,326.0,-0.31,36530.0,11885509.0,-1 |
| 2019-06-13,326.0,329.0,323.0,325.0,-0.31,49952.0,16222847.0,-1 |
| 2019-06-16,325.0,326.0,322.0,324.0,-0.31,91288.0,29580564.0,-1 |
| 2019-06-17,324.0,325.0,320.0,324.0,0.0,102416.0,32903320.0,0 |
| 2019-06-18,323.0,325.0,321.0,323.0,-0.31,58818.0,18981692.0,-1 |
| 2019-06-19,323.0,323.0,321.0,321.0,-0.62,55895.0,18000004.0,-1 |
| 2019-06-20,323.0,327.0,322.0,325.0,1.25,74143.0,24012254.0,1 |
| 2019-06-23,323.0,325.0,321.0,321.0,-1.23,69340.0,22337268.0,-1 |
| 2019-06-24,322.0,324.0,322.0,324.0,0.93,62030.0,20016996.0,1 |
| 2019-06-25,328.0,328.0,324.0,326.0,0.62,55178.0,17940242.0,1 |
| 2019-06-26,325.0,332.0,325.0,331.0,1.53,127349.0,41974864.0,1 |
| 2019-06-27,333.0,336.0,331.0,335.0,1.21,169434.0,56555600.0,1 |
| 2019-06-30,335.0,341.0,332.0,333.0,-0.6,190259.0,63905944.0,-1 |
| 2019-07-01,331.0,333.0,329.0,333.0,0.0,79115.0,26207498.0,0 |
| 2019-07-02,333.0,337.0,331.0,337.0,1.2,73591.0,24556928.0,1 |
| 2019-07-03,339.0,341.0,335.0,340.0,0.89,134166.0,45331872.0,1 |
| 2019-07-04,340.0,341.0,336.0,337.0,-0.88,139505.0,47324544.0,-1 |
| 2019-07-07,337.0,340.0,337.0,339.0,0.59,121328.0,41063024.0,1 |
| 2019-07-08,339.0,339.0,335.0,336.0,-0.88,70296.0,23686888.0,-1 |
| 2019-07-09,339.0,339.0,334.0,335.0,-0.3,79877.0,26811852.0,-1 |
| 2019-07-10,337.0,339.0,333.0,338.0,0.9,66210.0,22317014.0,1 |
| 2019-07-11,339.0,339.0,336.0,337.0,-0.3,157150.0,52962276.0,-1 |
| 2019-07-14,339.0,339.0,335.0,337.0,0.0,64571.0,21732200.0,0 |
| 2019-07-15,339.0,339.0,335.0,337.0,0.0,155161.0,52191944.0,0 |
| 2019-07-16,339.0,339.0,335.0,336.0,-0.3,172096.0,57872576.0,-1 |
| 2019-07-17,342.0,345.0,337.0,345.0,2.68,138862.0,47522248.0,1 |
| 2019-07-18,344.0,348.0,342.0,342.0,-0.87,66349.0,22809616.0,-1 |
| 2019-07-21,345.0,345.0,340.0,342.0,0.0,30835.0,10527873.0,0 |
| 2019-07-22,342.0,344.0,342.0,343.0,0.29,32294.0,11063592.0,1 |
| 2019-07-23,344.0,350.0,343.0,350.0,2.04,104302.0,36119476.0,1 |
| 2019-07-24,354.0,355.0,346.0,349.0,-0.29,114426.0,39944488.0,-1 |
| 2019-07-25,347.0,349.0,343.0,344.0,-1.43,115670.0,39907428.0,-1 |
| 2019-07-28,339.0,341.0,336.0,339.0,-1.45,118728.0,40172432.0,-1 |
| 2019-07-29,344.0,344.0,338.0,339.0,0.0,31642.0,10740269.0,0 |
| 2019-07-30,341.0,341.0,338.0,339.0,0.0,46041.0,15623679.0,0 |
| 2019-07-31,338.0,342.0,338.0,340.0,0.29,83641.0,28420722.0,1 |
| 2019-08-01,343.0,343.0,338.0,339.0,-0.29,50317.0,17082256.0,-1 |
| 2019-08-04,335.0,337.0,332.0,335.0,-1.18,154007.0,51493384.0,-1 |
| 2019-08-05,333.0,335.0,330.0,331.0,-1.19,81332.0,26978040.0,-1 |
| 2019-08-06,332.0,332.0,325.0,326.0,-1.51,127107.0,41610600.0,-1 |
| 2019-08-07,325.0,332.0,324.0,331.0,1.53,59639.0,19615648.0,1 |
| 2019-08-08,330.0,330.0,327.0,328.0,-0.91,71112.0,23313260.0,-1 |
| 2019-08-11,327.0,328.0,326.0,328.0,0.0,36234.0,11844766.0,0 |
| 2019-08-12,328.0,328.0,326.0,327.0,-0.3,33325.0,10883755.0,-1 |
| 2019-08-13,330.0,330.0,325.0,326.0,-0.31,44695.0,14566365.0,-1 |
| 2019-08-14,326.0,327.0,322.0,324.0,-0.61,65059.0,21062540.0,-1 |
| 2019-08-15,324.0,325.0,322.0,325.0,0.31,39284.0,12691308.0,1 |
| 2019-08-18,327.0,327.0,323.0,325.0,0.0,28355.0,9197301.0,0 |
| 2019-08-19,325.0,329.0,324.0,326.0,0.31,33779.0,11035814.0,1 |
| 2019-08-20,326.0,327.0,323.0,326.0,0.0,31843.0,10341480.0,0 |
| 2019-08-21,325.0,326.0,324.0,325.0,-0.31,16301.0,5294049.0,-1 |
| 2019-08-22,325.0,326.0,324.0,325.0,0.0,27089.0,8787746.0,0 |
| 2019-08-25,325.0,326.0,320.0,322.0,-0.92,75110.0,24153432.0,-1 |
| 2019-08-26,322.0,323.0,321.0,322.0,0.0,51909.0,16711654.0,0 |
| 2019-08-27,322.0,325.0,322.0,324.0,0.62,48135.0,15557895.0,1 |
| 2019-08-28,326.0,326.0,321.0,322.0,-0.62,23281.0,7495588.0,-1 |
| 2019-08-29,328.0,328.0,322.0,323.0,0.31,26080.0,8415964.0,1 |
| 2019-09-01,324.0,324.0,319.0,320.0,-0.93,28538.0,9151061.0,-1 |
| 2019-09-02,320.0,320.0,314.0,314.0,-1.88,81020.0,25665082.0,-1 |
| 2019-09-03,315.0,322.0,311.0,321.0,2.23,105779.0,33349294.0,1 |
| 2019-09-04,320.0,323.0,316.0,320.0,-0.31,63294.0,20217076.0,-1 |
| 2019-09-05,331.0,331.0,320.0,321.0,0.31,20580.0,6603284.0,1 |
| 2019-09-08,322.0,323.0,318.0,320.0,-0.31,22252.0,7104241.0,-1 |
| 2019-09-09,320.0,320.0,315.0,317.0,-0.94,27821.0,8814304.0,-1 |
| 2019-09-10,321.0,321.0,316.0,317.0,0.0,27115.0,8618945.0,0 |
| 2019-09-11,316.0,319.0,314.0,315.0,-0.63,43606.0,13731543.0,-1 |
| 2019-09-12,315.0,316.0,313.0,315.0,0.0,64421.0,20230004.0,0 |
| 2019-09-15,317.0,317.0,309.0,310.0,-1.59,55973.0,17451804.0,-1 |
| 2019-09-16,310.0,312.0,307.0,310.0,0.0,58196.0,17983316.0,0 |
| 2019-09-17,307.0,319.0,307.0,317.0,2.26,96740.0,30597186.0,1 |
| 2019-09-18,321.0,324.0,318.0,324.0,2.21,81162.0,26029698.0,1 |
| 2019-09-19,325.0,325.0,318.0,318.0,-1.85,31568.0,10118515.0,-1 |
| 2019-09-22,318.0,318.0,311.0,311.0,-2.2,21930.0,6851104.0,-1 |
| 2019-09-23,311.0,317.0,311.0,314.0,0.96,9235.0,2897815.0,1 |
| 2019-09-24,319.0,319.0,311.0,312.0,-0.64,9053.0,2827182.0,-1 |
| 2019-09-25,312.0,316.0,310.0,310.0,-0.64,26815.0,8324511.0,-1 |
| 2019-09-26,311.0,312.0,309.0,312.0,0.65,26805.0,8300975.0,1 |
| 2019-09-29,311.0,312.0,309.0,312.0,0.0,19988.0,6192342.0,0 |
| 2019-09-30,312.0,315.0,311.0,315.0,0.96,38026.0,11898958.0,1 |
| 2019-10-01,317.0,318.0,315.0,316.0,0.32,7352.0,2320090.0,1 |
| 2019-10-02,319.0,319.0,313.0,315.0,-0.32,10800.0,3398818.0,-1 |
| 2019-10-03,315.0,317.0,315.0,317.0,0.63,8665.0,2741005.0,1 |
| 2019-10-10,312.0,318.0,312.0,318.0,0.32,2940.0,930230.0,1 |
| 2019-10-14,315.0,318.0,312.0,315.0,-0.94,17820.0,5601226.0,-1 |
| 2019-10-15,315.0,318.0,315.0,318.0,0.95,9306.0,2934737.0,1 |
| 2019-10-16,315.0,322.0,314.0,318.0,0.0,10740.0,3382540.0,0 |
| 2019-10-17,317.0,318.0,316.0,317.0,-0.31,17478.0,5533123.0,-1 |
| 2019-10-20,320.0,320.0,316.0,317.0,0.0,17236.0,5451489.0,0 |
| 2019-10-21,315.0,318.0,315.0,318.0,0.32,24090.0,7618771.0,1 |
| 2019-10-22,316.0,319.0,316.0,319.0,0.31,15384.0,4875277.0,1 |
| 2019-10-23,321.0,322.0,316.0,318.0,-0.31,13095.0,4163535.0,-1 |
| 2019-10-24,317.0,321.0,317.0,320.0,0.63,35053.0,11199107.0,1 |
| 2019-10-31,323.0,323.0,316.0,317.0,-0.94,16390.0,5199700.0,-1 |
| 2019-11-03,315.0,316.0,314.0,315.0,-0.63,16475.0,5182647.0,-1 |
| 2019-11-04,315.0,315.0,313.0,315.0,0.0,22403.0,7031264.0,0 |
| 2019-11-05,315.0,316.0,314.0,315.0,0.0,16092.0,5072240.0,0 |
| 2019-11-06,315.0,315.0,313.0,314.0,-0.32,20653.0,6472548.0,-1 |
| 2019-11-07,313.0,313.0,309.0,312.0,-0.64,90557.0,28109656.0,-1 |
| 2019-11-10,308.0,309.0,302.0,305.0,-2.24,69475.0,21114990.0,-1 |
| 2019-11-11,305.0,312.0,302.0,309.0,1.31,57794.0,17663530.0,1 |
| 2019-11-12,307.0,307.0,305.0,307.0,-0.65,28472.0,8693170.0,-1 |
| 2019-11-13,305.0,307.0,304.0,305.0,-0.65,48500.0,14772305.0,-1 |
| 2019-11-14,305.0,312.0,305.0,310.0,1.64,45817.0,14090713.0,1 |
| 2019-11-17,312.0,320.0,310.0,319.0,2.9,99578.0,31495084.0,1 |
| 2019-11-18,325.0,332.0,318.0,320.0,0.31,260644.0,83963096.0,1 |
| 2019-11-19,321.0,322.0,316.0,318.0,-0.63,58928.0,18772180.0,-1 |
| 2019-11-20,320.0,321.0,316.0,317.0,-0.31,84285.0,26855254.0,-1 |
| 2019-11-21,316.0,317.0,314.0,314.0,-0.95,65257.0,20558128.0,-1 |
| 2019-11-24,318.0,318.0,310.0,310.0,-1.27,44142.0,13783916.0,-1 |
| 2019-11-25,314.0,317.0,310.0,316.0,1.94,112082.0,35225608.0,1 |
| 2019-11-26,317.0,317.0,312.0,312.0,-1.27,57838.0,18200792.0,-1 |
| 2019-11-27,313.0,316.0,313.0,315.0,0.96,35897.0,11283471.0,1 |
| 2019-11-28,315.0,316.0,311.0,312.0,-0.95,21933.0,6847547.0,-1 |
| 2019-12-01,312.0,313.0,311.0,311.0,-0.32,13655.0,4262961.0,-1 |
| 2019-12-02,312.0,313.0,311.0,312.0,0.32,23337.0,7268803.0,1 |
| 2019-12-03,317.0,317.0,311.0,312.0,0.0,9381.0,2929355.0,0 |
| 2019-12-04,312.0,314.0,312.0,313.0,0.32,31054.0,9722802.0,1 |
| 2019-12-05,314.0,315.0,312.0,313.0,0.0,39669.0,12416791.0,0 |
| 2019-12-08,314.0,314.0,311.0,312.0,-0.32,19458.0,6073212.0,-1 |
| 2019-12-09,312.0,315.0,312.0,313.0,0.32,73431.0,23027394.0,1 |
| 2019-12-10,314.0,315.0,313.0,314.0,0.32,37031.0,11619674.0,1 |
| 2019-12-11,315.0,316.0,314.0,314.0,0.0,97626.0,30694348.0,0 |
| 2019-12-12,315.0,316.0,313.0,314.0,0.0,66257.0,20823318.0,0 |
| 2019-12-15,313.0,317.0,313.0,314.0,0.0,144473.0,45482300.0,0 |
| 2019-12-16,313.0,315.0,313.0,314.0,0.0,47696.0,14975867.0,0 |
| 2019-12-17,314.0,314.0,313.0,313.0,-0.32,36406.0,11405063.0,-1 |
| 2019-12-18,317.0,317.0,312.0,315.0,0.64,51679.0,16211446.0,1 |
| 2019-12-19,314.0,315.0,313.0,314.0,-0.32,59807.0,18767954.0,-1 |
| 2019-12-22,315.0,315.0,314.0,315.0,0.32,90050.0,28300944.0,1 |
| 2019-12-23,314.0,315.0,314.0,315.0,0.0,150456.0,47365272.0,0 |
| 2019-12-24,315.0,317.0,315.0,316.0,0.32,241620.0,76238376.0,1 |
| 2019-12-25,316.0,317.0,315.0,316.0,0.0,145067.0,45841336.0,0 |
| 2019-12-26,316.0,319.0,315.0,317.0,0.32,417340.0,132211248.0,1 |
| 2019-12-29,271.0,271.0,265.0,267.0,-15.77,69886.0,18625300.0,-1 |
| 2019-12-30,280.0,280.0,263.0,264.0,-1.12,24371.0,6444094.0,-1 |
| 2019-12-31,264.0,265.0,262.0,265.0,0.38,31644.0,8329689.0,1 |
| 2020-01-01,264.0,265.0,263.0,264.0,-0.38,27343.0,7209534.0,-1 |
| 2020-01-02,265.0,268.0,263.0,266.0,0.76,25846.0,6839064.0,1 |
| 2020-01-05,265.0,271.0,265.0,270.0,1.5,63823.0,17116418.0,1 |
| 2020-01-06,275.0,277.0,270.0,274.0,1.48,65947.0,18016900.0,1 |
| 2020-01-07,274.0,278.0,273.0,275.0,0.36,71856.0,19781720.0,1 |
| 2020-01-08,279.0,279.0,271.0,273.0,-0.73,55523.0,15172378.0,-1 |
| 2020-01-09,272.0,272.0,270.0,271.0,-0.73,28996.0,7847938.0,-1 |
| 2020-01-12,273.0,276.0,272.0,273.0,0.74,110930.0,30353488.0,1 |
| 2020-01-13,278.0,283.0,277.0,279.0,2.2,140253.0,39204708.0,1 |
| 2020-01-14,275.0,280.0,275.0,277.0,-0.72,30995.0,8594833.0,-1 |
| 2020-01-15,279.0,286.0,276.0,282.0,1.81,103770.0,29071952.0,1 |
| 2020-01-16,283.0,285.0,280.0,282.0,0.0,158071.0,44654984.0,0 |
| 2020-01-19,285.0,288.0,282.0,284.0,0.71,173449.0,49360920.0,1 |
| 2020-01-20,289.0,289.0,276.0,279.0,-1.76,97170.0,27392160.0,-1 |
| 2020-01-21,280.0,281.0,276.0,278.0,-0.36,68581.0,19140428.0,-1 |
| 2020-01-22,278.0,295.0,276.0,288.0,3.6,317195.0,90931184.0,1 |
| 2020-01-23,292.0,292.0,278.0,280.0,-2.78,206048.0,58581496.0,-1 |
| 2020-01-26,285.0,285.0,273.0,273.0,-2.5,66783.0,18398460.0,-1 |
| 2020-01-27,272.0,279.0,272.0,276.0,1.1,75600.0,20822854.0,1 |
| 2020-01-28,276.0,277.0,271.0,271.0,-1.81,166814.0,45656000.0,-1 |
| 2020-01-29,271.0,272.0,268.0,270.0,-0.37,106912.0,28817422.0,-1 |
| 2020-01-30,273.0,274.0,269.0,273.0,1.11,113167.0,30644712.0,1 |
| 2020-02-02,275.0,278.0,272.0,274.0,0.37,105558.0,28910152.0,1 |
| 2020-02-03,275.0,275.0,271.0,273.0,-0.36,67012.0,18261470.0,-1 |
| 2020-02-04,273.0,281.0,270.0,271.0,-0.73,81425.0,22111100.0,-1 |
| 2020-02-05,275.0,275.0,270.0,270.0,-0.37,55989.0,15135677.0,-1 |
| 2020-02-06,271.0,274.0,268.0,270.0,0.0,49567.0,13384455.0,0 |
| 2020-02-09,271.0,271.0,267.0,269.0,-0.37,60188.0,16147191.0,-1 |
| 2020-02-10,273.0,273.0,267.0,269.0,0.0,41674.0,11184105.0,0 |
| 2020-02-11,270.0,275.0,268.0,269.0,0.0,66521.0,17924780.0,0 |
| 2020-02-12,270.0,271.0,267.0,267.0,-0.74,105904.0,28400284.0,-1 |
| 2020-02-13,268.0,269.0,266.0,267.0,0.0,107979.0,28803356.0,0 |
| 2020-02-16,268.0,268.0,265.0,268.0,0.37,77714.0,20715716.0,1 |
| 2020-02-17,272.0,282.0,270.0,272.0,1.49,185770.0,50534400.0,1 |
| 2020-02-18,277.0,282.0,270.0,272.0,0.0,165119.0,45023844.0,0 |
| 2020-02-19,273.0,273.0,269.0,272.0,0.0,58253.0,15758133.0,0 |
| 2020-02-20,275.0,275.0,270.0,273.0,0.37,142585.0,38698984.0,1 |
| 2020-02-23,277.0,292.0,274.0,285.0,4.4,182865.0,51684660.0,1 |
| 2020-02-24,299.0,299.0,286.0,290.0,1.75,327555.0,95526424.0,1 |
| 2020-02-25,290.0,293.0,282.0,293.0,1.03,138549.0,39976740.0,1 |
| 2020-02-26,295.0,311.0,295.0,308.0,5.12,589988.0,179673024.0,1 |
| 2020-02-27,302.0,322.0,300.0,315.0,2.27,353136.0,110292912.0,1 |
| 2020-03-01,318.0,324.0,304.0,310.0,-1.59,547596.0,171993120.0,-1 |
| 2020-03-02,308.0,308.0,292.0,292.0,-5.81,205347.0,61732452.0,-1 |
| 2020-03-03,287.0,303.0,283.0,296.0,1.37,251549.0,74050672.0,1 |
| 2020-03-04,294.0,295.0,286.0,288.0,-2.7,229481.0,66414448.0,-1 |
| 2020-03-05,284.0,290.0,281.0,285.0,-1.04,145702.0,41433128.0,-1 |
| 2020-03-10,281.0,283.0,269.0,270.0,-5.26,84488.0,23222720.0,-1 |
| 2020-03-11,275.0,283.0,270.0,283.0,4.81,156064.0,43285592.0,1 |
| 2020-03-12,283.0,285.0,272.0,273.0,-3.53,213483.0,58969432.0,-1 |
| 2020-03-15,271.0,273.0,263.0,266.0,-2.56,257710.0,68780936.0,-1 |
| 2020-03-16,264.0,269.0,260.0,266.0,0.0,87654.0,23247928.0,0 |
| 2020-03-17,271.0,271.0,257.0,260.0,-2.26,164744.0,42859504.0,-1 |
| 2020-03-18,258.0,260.0,252.0,255.0,-1.92,121224.0,30977032.0,-1 |
| 2020-03-19,251.0,260.0,245.0,260.0,1.96,195205.0,49252804.0,1 |
| 2020-03-22,260.0,266.0,251.0,251.0,-3.46,20983.0,5316724.0,-1 |
| 2020-05-12,246.0,246.0,244.0,244.0,-2.79,240.0,58580.0,-1 |
| 2020-05-13,240.0,240.0,237.0,237.0,-2.87,1680.0,398190.0,-1 |
| 2020-06-29,233.0,233.0,214.0,230.0,-3.8,77584.0,16867920.0,-1 |
| 2020-06-30,230.0,246.0,230.0,245.0,6.52,14142.0,3360254.0,1 |
| 2020-07-01,249.0,263.0,246.0,260.0,6.12,12839.0,3289500.0,1 |
| 2020-07-02,262.0,262.0,235.0,245.0,-5.77,41631.0,10030554.0,-1 |
| 2020-07-05,241.0,244.0,235.0,241.0,-1.63,47651.0,11409645.0,-1 |
| 2020-07-06,241.0,245.0,238.0,244.0,1.24,67917.0,16361936.0,1 |
| 2020-07-07,247.0,251.0,243.0,247.0,1.23,49587.0,12276897.0,1 |
| 2020-07-08,247.0,250.0,240.0,242.0,-2.02,74405.0,18217758.0,-1 |
| 2020-07-09,245.0,246.0,240.0,244.0,0.83,48098.0,11672701.0,1 |
| 2020-07-12,248.0,248.0,240.0,242.0,-0.82,85879.0,20798276.0,-1 |
| 2020-07-13,245.0,245.0,239.0,240.0,-0.83,56984.0,13720206.0,-1 |
| 2020-07-14,241.0,243.0,238.0,240.0,0.0,32011.0,7668017.0,0 |
| 2020-07-15,241.0,249.0,240.0,249.0,3.75,85270.0,20881244.0,1 |
| 2020-07-16,253.0,257.0,248.0,257.0,3.21,92219.0,23350080.0,1 |
| 2020-07-19,269.0,282.0,269.0,282.0,9.73,4563.0,1286316.0,1 |
| 2020-07-20,292.0,301.0,270.0,276.0,-2.13,260028.0,73241200.0,-1 |
| 2020-07-21,273.0,275.0,267.0,269.0,-2.54,142910.0,38720924.0,-1 |
| 2020-07-22,269.0,274.0,263.0,266.0,-1.12,70053.0,18720892.0,-1 |
| 2020-07-23,267.0,267.0,260.0,265.0,-0.38,60960.0,16129558.0,-1 |
| 2020-07-26,278.0,278.0,262.0,267.0,0.75,77710.0,20765160.0,1 |
| 2020-07-27,280.0,280.0,265.0,267.0,0.0,109118.0,29275328.0,0 |
| 2020-07-28,280.0,280.0,263.0,264.0,-1.12,110000.0,29265792.0,-1 |
| 2020-07-29,265.0,265.0,259.0,260.0,-1.52,96162.0,25090468.0,-1 |
| 2020-07-30,260.0,263.0,258.0,261.0,0.38,86435.0,22464560.0,1 |
| 2020-08-02,258.0,259.0,249.0,250.0,-4.21,127977.0,32354124.0,-1 |
| 2020-08-03,250.0,258.0,247.0,253.0,1.2,90678.0,22805086.0,1 |
| 2020-08-05,251.0,251.0,246.0,248.0,-1.98,78930.0,19594900.0,-1 |
| 2020-08-06,250.0,250.0,244.0,247.0,-0.4,65857.0,16211029.0,-1 |
| 2020-08-09,259.0,263.0,248.0,263.0,6.48,184367.0,47222832.0,1 |
| 2020-08-10,271.0,277.0,265.0,277.0,5.32,218528.0,59234960.0,1 |
| 2020-08-11,290.0,290.0,272.0,274.0,-1.08,146156.0,40173384.0,-1 |
| 2020-08-12,275.0,275.0,269.0,275.0,0.36,93398.0,25518528.0,1 |
| 2020-08-13,275.0,275.0,268.0,272.0,-1.09,71146.0,19292649.0,-1 |
| 2020-08-16,270.0,285.0,267.0,285.0,4.78,294044.0,81419298.0,1 |
| 2020-08-17,286.0,290.0,281.0,283.0,-0.7,273572.0,78042642.0,-1 |
| 2020-08-18,285.0,287.0,282.0,284.0,0.35,97472.0,27660994.0,1 |
| 2020-08-19,280.0,282.0,276.0,279.0,-1.76,90317.0,25232526.0,-1 |
| 2020-08-20,278.0,281.0,277.0,281.0,0.72,60309.0,16813386.0,1 |
| 2020-08-23,295.0,295.0,280.0,281.0,0.0,89626.0,25200538.0,0 |
| 2020-08-24,295.0,295.0,282.0,290.0,3.2,289610.0,82788523.0,1 |
| 2020-08-25,291.0,293.0,288.0,290.0,0.0,146566.0,42593259.0,0 |
| 2020-08-26,292.0,294.0,289.0,291.0,0.34,205110.0,59810337.0,1 |
| 2020-08-27,305.0,305.0,290.0,291.0,0.0,130023.0,37902604.0,0 |
| 2020-08-30,292.0,293.0,287.0,289.0,-0.69,89269.0,25824925.0,-1 |
| 2020-08-31,290.0,294.0,289.0,290.0,0.35,171035.0,49801197.0,1 |
| 2020-09-02,291.0,304.0,291.0,299.0,3.1,298017.0,88839385.0,1 |
| 2020-09-03,305.0,305.0,296.0,303.0,1.34,298162.0,89906138.0,1 |
| 2020-09-06,318.0,318.0,301.0,304.0,0.33,382827.0,117352996.0,1 |
| 2020-09-07,315.0,315.0,298.0,299.0,-1.64,201990.0,60671305.0,-1 |
| 2020-09-08,313.0,313.0,295.0,297.0,-0.67,147334.0,43851521.0,-1 |
| 2020-09-09,300.0,301.0,297.0,301.0,1.35,227949.0,68144666.0,1 |
| 2020-09-10,316.0,316.0,299.0,301.0,0.0,147982.0,44559346.0,0 |
| 2020-09-13,286.0,306.0,286.0,304.0,1.0,199318.0,60301390.0,1 |
| 2020-09-14,305.0,313.0,303.0,308.0,1.32,416210.0,128440167.0,1 |
| 2020-09-15,300.0,315.0,300.0,309.0,0.32,223449.0,69354713.0,1 |
| 2020-09-16,312.0,312.0,307.0,308.0,-0.32,85492.0,26334950.0,-1 |
| 2020-09-17,312.0,315.0,307.0,311.0,0.97,406226.0,126345634.0,1 |
| 2020-09-20,320.0,325.0,316.0,323.0,3.86,443544.0,142065925.0,1 |
| 2020-09-21,339.0,339.0,318.0,333.0,3.1,648790.0,213884458.0,1 |
| 2020-09-22,338.0,338.0,322.0,326.0,-2.1,583004.0,191111186.0,-1 |
| 2020-09-23,342.0,342.0,321.0,324.0,-0.61,296292.0,95939703.0,-1 |
| 2020-09-24,340.0,340.0,324.0,326.0,0.62,260925.0,85189101.0,1 |
| 2020-09-27,342.0,342.0,325.0,330.0,1.23,211245.0,69493424.0,1 |
| 2020-09-28,346.0,346.0,324.0,330.0,0.0,132472.0,43581200.0,0 |
| 2020-09-29,314.0,331.0,314.0,328.0,-0.61,130831.0,42944178.0,-1 |
| 2020-09-30,344.0,344.0,323.0,326.0,-0.61,160289.0,52075380.0,-1 |
| 2020-10-01,325.0,329.0,325.0,326.0,0.0,190612.0,62289713.0,0 |
| 2020-10-04,326.0,336.0,326.0,333.0,2.15,359579.0,118995421.0,1 |
| 2020-10-05,333.0,337.0,332.0,335.0,0.6,293565.0,98318624.0,1 |
| 2020-10-06,337.0,337.0,333.0,335.0,0.0,244937.0,81962808.0,0 |
| 2020-10-07,351.0,351.0,332.0,335.0,0.0,217357.0,72611484.0,0 |
| 2020-10-08,336.0,336.0,328.0,330.0,-1.49,159669.0,53005780.0,-1 |
| 2020-10-11,332.0,334.0,326.0,327.0,-0.91,162645.0,53261349.0,-1 |
| 2020-10-12,331.0,331.0,324.0,328.0,0.31,131825.0,42978446.0,1 |
| 2020-10-13,325.0,329.0,323.0,325.0,-0.91,161539.0,52471457.0,-1 |
| 2020-10-14,330.0,330.0,322.0,322.0,-0.92,188593.0,60998378.0,-1 |
| 2020-10-15,328.0,328.0,323.0,324.0,0.62,89215.0,28901810.0,1 |
| 2020-10-18,340.0,340.0,320.0,322.0,-0.62,110271.0,35485833.0,-1 |
| 2020-10-19,323.0,325.0,322.0,324.0,0.62,62945.0,20339710.0,1 |
| 2020-10-20,325.0,326.0,324.0,326.0,0.62,49286.0,16016717.0,1 |
| 2020-10-21,330.0,334.0,328.0,334.0,2.45,224060.0,74397610.0,1 |
| 2020-10-22,335.0,341.0,335.0,338.0,1.2,230853.0,78094788.0,1 |
| 2020-10-28,354.0,354.0,339.0,349.0,3.25,270436.0,93500507.0,1 |
| 2020-10-29,356.0,356.0,345.0,348.0,-0.29,295349.0,102909890.0,-1 |
| 2020-11-01,348.0,348.0,339.0,340.0,-2.3,264291.0,90396394.0,-1 |
| 2020-11-02,338.0,343.0,335.0,336.0,-1.18,242136.0,81693205.0,-1 |
| 2020-11-03,333.0,340.0,333.0,337.0,0.3,88171.0,29686362.0,1 |
| 2020-11-04,336.0,339.0,334.0,337.0,0.0,96246.0,32335992.0,0 |
| 2020-11-05,337.0,337.0,333.0,335.0,-0.59,103740.0,34781011.0,-1 |
| 2020-11-08,335.0,341.0,333.0,336.0,0.3,153557.0,51817458.0,1 |
| 2020-11-09,350.0,350.0,332.0,333.0,-0.89,170723.0,57212011.0,-1 |
| 2020-11-10,349.0,349.0,333.0,337.0,1.2,89510.0,30072124.0,1 |
| 2020-11-11,342.0,342.0,336.0,338.0,0.3,83078.0,27985626.0,1 |
| 2020-11-12,340.0,343.0,337.0,343.0,1.48,218075.0,74262331.0,1 |
| 2020-11-18,345.0,345.0,338.0,345.0,0.58,213663.0,73039545.0,1 |
| 2020-11-19,347.0,348.0,340.0,344.0,-0.29,216750.0,74436278.0,-1 |
| 2020-11-22,361.0,361.0,345.0,355.0,3.2,656067.0,231798191.0,1 |
| 2020-11-23,355.0,371.0,355.0,368.0,3.66,831565.0,302207463.0,1 |
| 2020-11-24,380.0,380.0,368.0,378.0,2.72,473219.0,176970283.0,1 |
| 2020-11-25,379.0,393.0,378.0,393.0,3.97,607493.0,234150750.0,1 |
| 2020-11-26,412.0,412.0,389.0,393.0,0.0,643664.0,255168030.0,0 |
| 2020-11-29,399.0,425.0,395.0,416.0,5.85,796149.0,324533018.0,1 |
| 2020-11-30,418.0,425.0,406.0,407.0,-2.16,596420.0,246075061.0,-1 |
| 2020-12-01,427.0,427.0,397.0,403.0,-0.98,430847.0,173551045.0,-1 |
| 2020-12-02,400.0,418.0,400.0,406.0,0.74,407638.0,164883169.0,1 |
| 2020-12-03,414.0,420.0,405.0,413.0,1.72,457173.0,187084677.0,1 |
| 2020-12-06,393.0,411.0,390.0,391.0,-5.33,363988.0,145803213.0,-1 |
| 2020-12-07,391.0,405.0,385.0,402.0,2.81,372405.0,147664544.0,1 |
| 2020-12-08,397.0,407.0,397.0,400.0,-0.5,313233.0,125998354.0,-1 |
| 2020-12-09,399.0,400.0,390.0,391.0,-2.25,323939.0,127657150.0,-1 |
| 2020-12-10,387.0,398.0,386.0,394.0,0.77,229319.0,90278337.0,1 |
| 2020-12-13,395.0,403.0,395.0,402.0,2.03,291284.0,116343462.0,1 |
| 2020-12-14,406.0,412.0,403.0,411.0,2.24,340722.0,139149100.0,1 |
| 2020-12-15,415.0,419.0,411.0,417.0,1.46,544738.0,226396434.0,1 |
| 2020-12-16,416.0,418.0,409.0,416.0,-0.24,271522.0,112756523.0,-1 |
| 2020-12-17,410.0,410.0,387.0,390.0,-6.25,961477.0,378765743.0,-1 |
| 2020-12-20,390.0,390.0,365.0,369.0,-5.38,535617.0,200902580.0,-1 |
| 2020-12-21,360.0,382.0,355.0,371.0,0.54,275556.0,100784231.0,1 |
| 2020-12-22,378.0,391.0,374.0,385.0,3.77,361790.0,138567206.0,1 |
| 2020-12-23,404.0,404.0,375.0,381.0,-1.04,304149.0,116182119.0,-1 |
| 2020-12-24,386.0,390.0,372.0,376.0,-1.31,209935.0,78813028.0,-1 |
| 2020-12-27,372.0,379.0,367.0,370.0,-1.6,206444.0,76402603.0,-1 |
| 2020-12-28,370.0,371.0,365.0,369.0,-0.27,191043.0,70428064.0,-1 |
| 2020-12-29,370.0,375.0,367.0,367.0,-0.54,213536.0,79025165.0,-1 |
| 2020-12-30,370.0,371.0,366.0,371.0,1.09,320697.0,117984021.0,1 |
| 2020-12-31,335.0,337.0,326.0,337.0,1.81,220480.0,73589856.0,1 |
| 2021-01-03,339.0,354.0,336.0,354.0,5.04,303082.0,104247738.0,1 |
| 2021-01-04,352.0,357.0,346.0,352.0,-0.56,152310.0,53519763.0,-1 |
| 2021-01-05,350.0,350.0,345.0,347.0,-1.42,95017.0,33040153.0,-1 |
| 2021-01-06,342.0,349.0,342.0,343.0,-1.15,180527.0,62540263.0,-1 |
| 2021-01-07,349.0,349.0,342.0,344.0,0.29,172465.0,59510352.0,1 |
| 2021-01-10,350.0,362.0,346.0,362.0,5.23,346937.0,123098143.0,1 |
| 2021-01-11,363.0,368.0,357.0,363.0,0.28,181529.0,65744381.0,1 |
| 2021-01-12,365.0,365.0,359.0,364.0,0.28,114691.0,41493026.0,1 |
| 2021-01-13,360.0,371.0,360.0,366.0,0.55,214753.0,78472978.0,1 |
| 2021-01-17,367.0,370.0,364.0,368.0,0.55,215789.0,78927758.0,1 |
| 2021-01-18,369.0,372.0,362.0,364.0,-1.09,161525.0,58962436.0,-1 |
| 2021-01-19,370.0,370.0,358.0,360.0,-1.1,122780.0,44252634.0,-1 |
| 2021-01-20,370.0,370.0,352.0,353.0,-1.94,164604.0,58281104.0,-1 |
| 2021-01-21,360.0,360.0,351.0,358.0,1.42,184262.0,65276380.0,1 |
| 2021-01-24,365.0,367.0,356.0,358.0,0.0,176837.0,63425539.0,0 |
| 2021-01-25,360.0,388.0,354.0,383.0,6.98,768185.0,286089746.0,1 |
| 2021-01-26,390.0,408.0,380.0,408.0,6.53,1323629.0,525328469.0,1 |
| 2021-01-27,408.0,408.0,390.0,394.0,-3.43,710260.0,281408871.0,-1 |
| 2021-01-28,394.0,394.0,376.0,377.0,-4.31,538692.0,205149806.0,-1 |
| 2021-01-31,375.0,381.0,364.0,368.0,-2.39,344454.0,127715832.0,-1 |
| 2021-02-01,350.0,380.0,350.0,375.0,1.9,235133.0,88281745.0,1 |
| 2021-02-02,381.0,383.0,375.0,381.0,1.6,219398.0,83261534.0,1 |
| 2021-02-03,385.0,401.0,384.0,388.0,1.84,739561.0,290072169.0,1 |
| 2021-02-04,385.0,392.0,382.0,387.0,-0.26,234196.0,90688655.0,-1 |
| 2021-02-07,406.0,406.0,380.0,385.0,-0.52,211692.0,81493457.0,-1 |
| 2021-02-08,382.0,397.0,375.0,395.0,2.6,509191.0,198307329.0,1 |
| 2021-02-09,400.0,402.0,384.0,389.0,-1.52,267830.0,104823411.0,-1 |
| 2021-02-10,388.0,393.0,380.0,389.0,0.0,263890.0,102635697.0,0 |
| 2021-02-11,400.0,400.0,385.0,387.0,-0.51,242182.0,94398973.0,-1 |
| 2021-02-14,390.0,401.0,385.0,394.0,1.81,923290.0,366026583.0,1 |
| 2021-02-15,400.0,407.0,399.0,406.0,3.05,718697.0,289908342.0,1 |
| 2021-02-16,406.0,433.0,406.0,428.0,5.42,920668.0,391615451.0,1 |
| 2021-02-17,428.0,450.0,426.0,443.0,3.5,816723.0,357314264.0,1 |
| 2021-02-18,465.0,465.0,436.0,439.0,-0.9,489267.0,215141115.0,-1 |
| 2021-02-21,440.0,464.0,436.0,460.0,4.78,1374307.0,617475672.0,1 |
| 2021-02-22,465.0,469.0,448.0,451.0,-1.96,635162.0,291462964.0,-1 |
| 2021-02-23,451.0,455.0,437.0,453.0,0.44,555202.0,246967805.0,1 |
| 2021-02-24,460.0,491.0,450.0,477.0,5.3,1234985.0,582575829.0,1 |
| 2021-02-25,480.0,485.0,460.0,465.0,-2.52,451444.0,211394788.0,-1 |
| 2021-02-28,464.0,464.0,443.0,447.0,-3.87,506669.0,228574639.0,-1 |
| 2021-03-01,469.0,469.0,435.0,455.0,1.79,449402.0,202763217.0,1 |
| 2021-03-02,456.0,458.0,436.0,443.0,-2.64,511895.0,226926162.0,-1 |
| 2021-03-03,440.0,443.0,431.0,443.0,0.0,286191.0,125015177.0,0 |
| 2021-03-04,436.0,459.0,436.0,456.0,2.93,352151.0,159038142.0,1 |
| 2021-03-07,456.0,468.0,451.0,455.0,-0.22,865950.0,396993782.0,-1 |
| 2021-03-09,455.0,459.0,446.0,447.0,-1.76,133478.0,59945960.0,-1 |
| 2021-03-10,460.0,460.0,446.0,448.0,0.22,151621.0,68204326.0,1 |
| 2021-03-14,449.0,449.0,431.0,434.0,-3.13,249915.0,109499830.0,-1 |
| 2021-03-15,434.0,435.0,425.0,426.0,-1.84,188270.0,80785062.0,-1 |
| 2021-03-16,430.0,430.0,423.0,425.0,-0.23,111282.0,47410284.0,-1 |
| 2021-03-17,430.0,434.0,424.0,433.0,1.88,123883.0,53117776.0,1 |
| 2021-03-18,430.0,438.0,430.0,435.0,0.46,105426.0,45849462.0,1 |
| 2021-03-21,437.0,439.0,432.0,436.0,0.23,216117.0,94234053.0,1 |
| 2021-03-22,444.0,444.0,429.0,430.0,-1.38,208742.0,90411528.0,-1 |
| 2021-03-23,430.0,433.0,425.0,427.0,-0.7,136559.0,58401439.0,-1 |
| 2021-03-24,430.0,435.0,430.0,433.0,1.41,77841.0,33684449.0,1 |
| 2021-03-25,436.0,438.0,428.0,432.0,-0.23,136194.0,58801530.0,-1 |
| 2021-03-29,433.0,433.0,425.0,426.0,-1.39,59193.0,25293267.0,-1 |
| 2021-03-30,426.0,428.0,425.0,428.0,0.47,57274.0,24414632.0,1 |
| 2021-03-31,430.0,445.0,427.0,443.0,3.5,240990.0,105833220.0,1 |
| 2021-04-01,465.0,465.0,439.0,443.0,0.0,132276.0,58458771.0,0 |
| 2021-04-04,465.0,465.0,443.0,449.0,1.35,510671.0,228251082.0,1 |
| 2021-04-05,455.0,455.0,440.0,442.0,-1.56,275978.0,122446507.0,-1 |
| 2021-04-06,451.0,451.0,437.0,441.0,-0.23,397715.0,176895890.0,-1 |
| 2021-04-07,442.0,447.0,440.0,441.0,0.0,98229.0,43534765.0,0 |
| 2021-04-08,441.0,446.0,437.0,445.0,0.91,545585.0,240724738.0,1 |
| 2021-04-12,445.0,448.0,439.0,443.0,-0.45,485755.0,214613495.0,-1 |
| 2021-04-13,449.0,460.0,440.0,459.0,3.61,626913.0,281653256.0,1 |
| 2021-04-15,459.0,468.0,455.0,457.0,-0.44,297744.0,137399746.0,-1 |
| 2021-04-18,457.0,460.0,443.0,445.0,-2.63,164111.0,73700879.0,-1 |
| 2021-04-19,467.0,467.0,435.0,437.0,-1.8,132004.0,57981096.0,-1 |
| 2021-04-20,435.0,443.0,431.0,438.0,0.23,107307.0,46871004.0,1 |
| 2021-04-21,420.0,440.0,420.0,431.0,-1.6,154842.0,66798543.0,-1 |
| 2021-04-22,425.0,438.0,425.0,438.0,1.62,128723.0,55430645.0,1 |
| 2021-04-25,438.0,438.0,417.0,422.0,-3.65,237984.0,100600252.0,-1 |
| 2021-04-26,422.0,425.0,408.0,410.0,-2.84,226939.0,93823385.0,-1 |
| 2021-04-27,410.0,423.0,408.0,421.0,2.68,181823.0,76102931.0,1 |
| 2021-04-28,429.0,429.0,412.0,415.0,-1.43,88360.0,36907089.0,-1 |
| 2021-04-29,416.0,420.0,414.0,417.0,0.48,69787.0,29086788.0,1 |
| 2021-05-02,437.0,437.0,414.0,426.0,2.16,218159.0,92229994.0,1 |
| 2021-05-03,430.0,430.0,419.0,424.0,-0.47,115483.0,48829237.0,-1 |
| 2021-05-04,425.0,425.0,418.0,418.0,-1.42,105632.0,44339934.0,-1 |
| 2021-05-05,415.0,423.0,415.0,418.0,0.0,85848.0,35909767.0,0 |
| 2021-05-06,421.0,421.0,416.0,418.0,0.0,282992.0,118428622.0,0 |
| 2021-05-09,415.0,422.0,413.0,416.0,-0.48,89192.0,37259311.0,-1 |
| 2021-05-10,430.0,430.0,414.0,417.0,0.24,174057.0,72527408.0,1 |
| 2021-05-11,420.0,421.0,415.0,417.0,0.0,245491.0,102309432.0,0 |
| 2021-05-12,401.0,422.0,401.0,419.0,0.48,86193.0,36035999.0,1 |
| 2021-05-13,439.0,439.0,416.0,419.0,0.0,131406.0,54888309.0,0 |
| 2021-05-16,424.0,425.0,419.0,424.0,1.19,146916.0,62086699.0,1 |
| 2021-05-17,427.0,433.0,426.0,427.0,0.71,116795.0,50001690.0,1 |
| 2021-05-18,430.0,433.0,426.0,428.0,0.23,105881.0,45255377.0,1 |
| 2021-05-19,430.0,440.0,430.0,435.0,1.64,230368.0,100257932.0,1 |
| 2021-05-20,437.0,441.0,434.0,437.0,0.46,129648.0,56596635.0,1 |
| 2021-05-23,437.0,443.0,425.0,443.0,1.37,208441.0,91394401.0,1 |
| 2021-05-24,450.0,455.0,443.0,446.0,0.68,372913.0,167475256.0,1 |
| 2021-05-25,447.0,449.0,438.0,438.0,-1.79,161372.0,71326478.0,-1 |
| 2021-05-27,425.0,441.0,425.0,438.0,0.0,176648.0,77048220.0,0 |
| 2021-05-30,440.0,453.0,436.0,443.0,1.14,269048.0,119209004.0,1 |
| 2021-05-31,450.0,450.0,436.0,436.0,-1.58,200142.0,88340135.0,-1 |
| 2021-06-01,437.0,440.0,429.0,432.0,-0.92,152719.0,66106828.0,-1 |
| 2021-06-02,411.0,440.0,411.0,437.0,1.16,134882.0,58745453.0,1 |
| 2021-06-03,440.0,449.0,438.0,445.0,1.83,438796.0,195194844.0,1 |
| 2021-06-06,453.0,469.0,450.0,460.0,3.37,793652.0,365229693.0,1 |
| 2021-06-07,465.0,467.0,447.0,450.0,-2.17,474793.0,215326389.0,-1 |
| 2021-06-08,454.0,458.0,448.0,454.0,0.89,388836.0,175925617.0,1 |
| 2021-06-09,460.0,462.0,449.0,452.0,-0.44,287579.0,130514290.0,-1 |
| 2021-06-10,452.0,452.0,444.0,445.0,-1.55,267443.0,119532807.0,-1 |
| 2021-06-13,467.0,467.0,440.0,446.0,0.22,299357.0,132506408.0,1 |
| 2021-06-14,446.0,466.0,446.0,453.0,1.57,515818.0,235854369.0,1 |
| 2021-06-15,475.0,475.0,455.0,459.0,1.32,616971.0,284262531.0,1 |
| 2021-06-16,465.0,471.0,456.0,459.0,0.0,411035.0,190208463.0,0 |
| 2021-06-17,462.0,465.0,451.0,455.0,-0.87,251972.0,114769608.0,-1 |
| 2021-06-20,459.0,459.0,438.0,447.0,-1.76,259670.0,115937873.0,-1 |
| 2021-06-21,469.0,469.0,432.0,434.0,-2.91,341814.0,149152962.0,-1 |
| 2021-06-22,435.0,446.0,432.0,445.0,2.53,224081.0,98751135.0,1 |
| 2021-06-23,451.0,452.0,431.0,436.0,-2.02,196870.0,85929415.0,-1 |
| 2021-06-24,438.0,440.0,430.0,434.0,-0.46,236213.0,102594726.0,-1 |
| 2021-06-27,442.0,448.0,431.0,442.0,1.84,168344.0,74291107.0,1 |
| 2021-06-28,448.0,448.0,442.0,443.0,0.23,190048.0,84540255.0,1 |
| 2021-06-29,443.0,446.0,436.0,439.0,-0.9,253958.0,112284453.0,-1 |
| 2021-06-30,460.0,460.0,432.0,438.0,-0.23,90642.0,39400693.0,-1 |
| 2021-07-01,438.0,445.0,437.0,437.0,-0.23,252343.0,110563222.0,-1 |
| 2021-07-04,437.0,440.0,433.0,434.0,-0.69,100384.0,43733284.0,-1 |
| 2021-07-05,434.0,437.0,431.0,437.0,0.69,358785.0,155694949.0,1 |
| 2021-07-06,458.0,458.0,435.0,437.0,0.0,312756.0,136584565.0,0 |
| 2021-07-07,441.0,442.0,433.0,435.0,-0.46,107530.0,46829008.0,-1 |
| 2021-07-08,436.0,441.0,434.0,439.0,0.92,491412.0,215291057.0,1 |
| 2021-07-11,442.0,450.0,440.0,450.0,2.51,549377.0,244384600.0,1 |
| 2021-07-12,456.0,459.0,438.0,443.0,-1.56,579926.0,259474831.0,-1 |
| 2021-07-13,443.0,447.0,440.0,445.0,0.45,95952.0,42600406.0,1 |
| 2021-07-14,445.0,446.0,440.0,442.0,-0.67,95862.0,42370570.0,-1 |
| 2021-07-15,443.0,444.0,440.0,443.0,0.23,194743.0,85962036.0,1 |
| 2021-07-18,450.0,463.0,445.0,460.0,3.84,466455.0,212336924.8,1 |
| 2021-07-19,469.0,473.9,460.8,467.0,1.52,406193.0,190682738.6,1 |
| 2021-07-20,465.0,470.0,461.2,466.0,-0.21,309649.0,143900661.8,-1 |
| 2021-07-22,466.0,500.0,466.0,490.0,5.15,745566.0,360580728.2,1 |
| 2021-07-25,499.0,509.9,498.0,508.0,3.67,987585.0,497665182.4,1 |
| 2021-07-26,513.0,515.0,493.0,495.0,-2.56,648314.0,323115676.4,-1 |
| 2021-07-27,485.1,497.0,477.0,495.0,0.0,570723.0,278332212.5,0 |
| 2021-07-28,500.0,500.0,485.1,485.6,-1.9,247483.0,121067798.1,-1 |
| 2021-07-29,486.1,487.0,481.1,484.0,-0.33,221903.0,107315213.8,-1 |
| 2021-08-01,489.0,489.0,480.5,480.5,-0.72,327773.0,158611731.9,-1 |
| 2021-08-02,480.5,485.0,478.0,479.5,-0.21,204462.0,98284475.7,-1 |
| 2021-08-03,480.0,485.0,475.0,479.0,-0.1,175052.0,83776887.6,-1 |
| 2021-08-04,480.0,487.9,477.0,480.0,0.21,270441.0,130154844.5,1 |
| 2021-08-05,481.0,485.0,479.8,482.0,0.42,229935.0,110711967.8,1 |
| 2021-08-08,491.6,492.0,481.0,486.5,0.93,324881.0,157827357.0,1 |
| 2021-08-09,489.9,489.9,482.1,485.0,-0.31,226187.0,109426220.8,-1 |
| 2021-08-10,488.0,498.0,481.1,494.0,1.86,285770.0,140485182.8,1 |
| 2021-08-11,503.0,503.8,491.0,497.0,0.61,581703.0,288637155.4,1 |
| 2021-08-12,500.0,504.9,492.0,502.1,1.03,390089.0,194220355.7,1 |
| 2021-08-15,512.1,548.0,512.1,538.8,7.31,1975908.0,1054678815.2,1 |
| 2021-08-16,549.5,572.0,543.0,552.9,2.62,1166463.0,647024321.1,1 |
| 2021-08-17,561.0,563.0,542.1,550.4,-0.45,776126.0,429259805.5,-1 |
| 2021-08-18,550.0,575.0,542.0,564.0,2.47,783232.0,435294934.1,1 |
| 2021-08-19,575.0,575.0,556.0,559.2,-0.85,513605.0,289670371.5,-1 |
| 2021-08-24,559.2,559.2,535.6,540.0,-3.43,769151.0,417689019.3,-1 |
| 2021-08-25,540.0,540.0,526.0,528.0,-2.22,371510.0,196850097.6,-1 |
| 2021-08-26,528.0,535.0,520.0,528.0,0.0,404489.0,213359759.1,0 |
| 2021-08-29,534.0,535.0,515.1,517.0,-2.08,394669.0,205830099.5,-1 |
| 2021-08-31,517.0,534.0,507.0,520.5,0.68,573185.0,297469400.7,1 |
| 2021-09-01,530.9,530.9,517.0,520.0,-0.1,346589.0,181218636.4,-1 |
| 2021-09-02,525.0,525.0,506.0,512.0,-1.54,369890.0,190118209.7,-1 |
| 2021-09-05,512.0,515.0,492.0,499.0,-2.54,506118.0,253196103.4,-1 |
| 2021-09-06,499.0,524.9,496.1,524.8,5.17,368652.0,188825220.2,1 |
| 2021-09-07,530.0,530.0,509.0,513.0,-2.25,248099.0,127816369.7,-1 |
| 2021-09-08,513.0,513.0,500.0,503.8,-1.79,252280.0,127126557.4,-1 |
| 2021-09-09,504.9,510.0,501.1,503.0,-0.16,194308.0,97993387.8,-1 |
| 2021-09-12,503.0,514.0,503.0,510.0,1.39,176260.0,89648437.1,1 |
| 2021-09-13,513.0,520.0,505.0,510.5,0.1,234400.0,119855600.8,1 |
| 2021-09-14,516.0,520.0,505.0,511.0,0.1,177929.0,90887951.9,1 |
| 2021-09-15,516.0,516.0,502.5,504.0,-1.37,132305.0,67049427.5,-1 |
| 2021-09-16,505.0,505.0,488.0,491.1,-2.56,373018.0,183556053.7,-1 |
| 2021-09-20,500.0,500.0,475.0,475.0,-3.28,275013.0,132043851.1,-1 |
| 2021-09-21,475.0,485.0,457.7,477.0,0.42,263282.0,124462161.7,1 |
| 2021-09-22,486.5,490.9,478.7,490.0,2.73,245312.0,119221169.2,1 |
| 2021-09-23,499.8,530.0,499.8,517.0,5.51,522594.0,271077143.0,1 |
| 2021-09-26,527.3,535.0,511.0,514.8,-0.43,411048.0,213495313.7,-1 |
| 2021-09-27,510.0,515.0,500.0,501.0,-2.68,255442.0,128549693.0,-1 |
| 2021-09-28,501.0,506.9,488.0,490.0,-2.2,292994.0,144563431.7,-1 |
| 2021-09-29,490.0,501.0,484.3,501.0,2.24,334495.0,165242872.1,1 |
| 2021-09-30,502.0,506.0,492.0,492.0,-1.8,241679.0,120077078.7,-1 |
| 2021-10-03,491.0,498.0,484.0,485.0,-1.42,208355.0,102114719.0,-1 |
| 2021-10-04,485.0,488.0,476.0,484.0,-0.21,234925.0,113514986.7,-1 |
| 2021-10-05,490.0,490.0,484.2,487.9,0.81,107470.0,52309925.9,1 |
| 2021-10-06,491.9,496.9,486.0,489.0,0.23,217195.0,106308461.4,1 |
| 2021-10-10,495.0,498.0,484.0,485.0,-0.82,194332.0,94928745.2,-1 |
| 2021-10-11,485.0,490.0,481.0,485.0,0.0,217094.0,105061800.2,0 |
| 2021-10-17,494.2,494.3,483.0,484.0,-0.21,50395.0,24437792.6,-1 |
| 2021-10-18,480.0,480.0,466.0,472.0,-2.48,157783.0,74616110.8,-1 |
| 2021-10-19,468.0,468.0,451.0,458.5,-2.86,137334.0,62904521.5,-1 |
| 2021-10-20,467.4,485.9,458.0,463.0,0.98,123325.0,57222598.2,1 |
| 2021-10-21,467.0,467.0,457.0,460.0,-0.65,95687.0,44132064.1,-1 |
| 2021-10-24,462.0,462.0,453.1,455.1,-1.07,133279.0,60680864.5,-1 |
| 2021-10-25,460.0,474.0,456.7,473.2,3.98,226030.0,105457672.5,1 |
| 2021-10-26,480.0,489.9,474.0,489.0,3.34,186479.0,90531315.2,1 |
| 2021-10-27,490.1,491.0,481.0,488.0,-0.2,206435.0,100396931.5,-1 |
| 2021-10-28,489.0,489.0,478.8,480.5,-1.54,223915.0,107488756.8,-1 |
| 2021-10-31,483.0,484.0,477.0,479.0,-0.31,142378.0,68397281.3,-1 |
| 2021-11-01,483.0,488.0,470.0,471.0,-1.67,106343.0,50697433.5,-1 |
| 2021-11-02,470.1,479.0,467.0,470.0,-0.21,69797.0,32835384.8,-1 |
| 2021-11-03,479.4,484.0,470.0,473.0,0.64,128371.0,60914394.6,1 |
| 2021-11-08,473.0,480.9,470.0,473.0,0.0,55431.0,26238813.4,0 |
| 2021-11-09,473.0,473.0,460.0,465.0,-1.69,102887.0,47791159.7,-1 |
| 2021-11-11,465.0,470.0,453.0,454.0,-2.37,90966.0,41542892.8,-1 |
| 2021-11-14,454.0,459.0,445.0,450.9,-0.68,69586.0,31463331.9,-1 |
| 2021-11-15,458.9,460.0,447.0,449.9,-0.22,95462.0,42992972.7,-1 |
| 2021-11-16,455.0,459.8,446.0,459.4,2.11,194896.0,87958263.7,1 |
| 2021-11-17,468.5,468.5,459.0,461.5,0.46,72269.0,33323284.2,1 |
| 2021-11-18,462.0,462.0,449.0,450.0,-2.49,107262.0,48480746.0,-1 |
| 2021-11-21,450.0,454.0,445.0,448.0,-0.44,71962.0,32200651.1,-1 |
| 2021-11-22,448.0,451.0,445.1,446.5,-0.33,69054.0,30885793.3,-1 |
| 2021-11-23,446.0,447.0,435.0,439.0,-1.68,156816.0,68921512.1,-1 |
| 2021-11-24,439.0,440.0,433.3,439.5,0.11,48115.0,21049915.6,1 |
| 2021-11-25,445.0,449.0,440.0,445.0,1.25,94906.0,42152961.1,1 |
| 2021-11-28,445.0,450.0,437.0,438.0,-1.57,77518.0,34174112.0,-1 |
| 2021-11-29,430.0,445.7,430.0,439.8,0.41,63740.0,28041142.1,1 |
| 2021-11-30,448.0,448.0,435.0,440.0,0.05,64378.0,28216616.9,1 |
| 2021-12-01,440.0,444.0,439.0,439.0,-0.23,51523.0,22749335.7,-1 |
| 2021-12-02,440.0,444.0,432.0,435.0,-0.91,111320.0,48556396.2,-1 |
| 2021-12-05,439.0,439.0,421.0,422.0,-2.99,121302.0,51699745.5,-1 |
| 2021-12-06,430.4,433.0,421.2,431.7,2.3,290753.0,124553910.3,1 |
| 2021-12-07,378.0,380.0,367.0,368.1,-2.79,151300.0,56463021.9,-1 |
| 2021-12-08,365.0,368.0,353.0,354.0,-3.83,76439.0,27360407.0,-1 |
| 2021-12-09,354.9,354.9,342.0,345.0,-2.54,77127.0,26610563.2,-1 |
| 2021-12-12,350.0,350.0,330.5,333.0,-3.48,84988.0,28407131.5,-1 |
| 2021-12-13,330.0,330.0,317.0,319.0,-4.2,111283.0,35597632.7,-1 |
| 2021-12-14,322.0,336.0,322.0,336.0,5.33,60335.0,19950658.0,1 |
| 2021-12-15,342.7,357.0,335.0,337.0,0.3,90333.0,31119988.4,1 |
| 2021-12-16,331.1,339.6,331.0,337.5,0.15,54541.0,18369272.9,1 |
| 2021-12-20,338.0,340.0,330.8,335.0,-0.74,64968.0,21669810.2,-1 |
| 2021-12-21,339.0,340.0,330.0,339.0,1.19,55331.0,18667861.6,1 |
| 2021-12-22,345.0,352.9,344.0,348.5,2.8,84645.0,29467473.4,1 |
| 2021-12-23,354.0,355.0,344.0,350.0,0.43,85104.0,29827657.7,1 |
| 2021-12-26,355.0,355.0,349.0,353.0,0.86,71876.0,25266351.0,1 |
| 2021-12-27,355.0,356.9,338.0,339.0,-3.97,125182.0,43194441.3,-1 |
| 2021-12-28,339.0,340.0,333.0,339.0,0.0,64076.0,21576976.6,0 |
| 2021-12-29,340.0,342.0,336.1,339.9,0.27,63277.0,21413938.0,1 |
| 2022-01-02,341.0,345.0,340.0,341.4,0.44,64624.0,22080511.5,1 |
| 2022-01-03,345.0,351.0,341.2,351.0,2.81,82228.0,28596288.5,1 |
| 2022-01-04,351.0,365.0,347.0,365.0,3.99,159483.0,56802661.6,1 |
| 2022-01-05,365.0,376.0,359.0,364.9,-0.03,107348.0,39239533.1,-1 |
| 2022-01-06,357.7,373.9,356.0,373.0,2.22,230543.0,83739750.2,1 |
| 2022-01-09,380.4,392.0,374.0,388.5,4.16,158906.0,61062462.5,1 |
| 2022-01-10,395.0,395.0,379.0,385.0,-0.9,133890.0,51494620.9,-1 |
| 2022-01-11,377.3,390.0,377.3,388.0,0.78,102075.0,39389690.8,1 |
| 2022-01-12,380.3,390.1,379.0,379.2,-2.27,86256.0,33122597.0,-1 |
| 2022-01-13,372.1,383.0,372.1,381.0,0.47,58945.0,22360979.4,1 |
| 2022-01-16,383.0,392.0,383.0,392.0,2.89,116769.0,45423398.0,1 |
| 2022-01-17,399.8,401.4,386.2,393.0,0.26,101121.0,39925959.3,1 |
| 2022-01-18,395.0,402.0,387.0,391.0,-0.51,176346.0,69714070.8,-1 |
| 2022-01-19,390.0,397.0,383.0,388.0,-0.77,102036.0,39484997.6,-1 |
| 2022-01-20,383.0,391.0,382.0,389.0,0.26,241897.0,93135475.8,1 |
| 2022-01-23,396.0,400.0,385.0,386.1,-0.75,185650.0,72357442.6,-1 |
| 2022-01-24,390.0,390.0,371.0,373.0,-3.39,154602.0,58116625.9,-1 |
| 2022-01-25,365.6,376.0,357.7,370.0,-0.8,255756.0,94388778.3,-1 |
| 2022-01-26,370.1,373.0,362.1,364.5,-1.49,122146.0,44905536.0,-1 |
| 2022-01-27,365.0,371.7,362.0,363.0,-0.41,38904.0,14180978.7,-1 |
| 2022-01-30,366.0,379.0,366.0,376.1,3.61,92895.0,34628825.1,1 |
| 2022-01-31,383.0,383.6,371.0,373.0,-0.82,54439.0,20349141.5,-1 |
| 2022-02-01,373.0,377.9,368.0,375.0,0.54,94788.0,35493532.5,1 |
| 2022-02-03,380.0,382.5,370.0,370.5,-1.2,114244.0,42650667.1,-1 |
| 2022-02-06,377.9,377.9,363.5,366.0,-1.21,71088.0,26021851.5,-1 |
| 2022-02-07,365.0,369.9,364.0,365.0,-0.27,101611.0,37127008.9,-1 |
| 2022-02-08,372.3,373.0,361.0,362.0,-0.82,97164.0,35641664.8,-1 |
| 2022-02-09,362.0,364.5,358.0,361.0,-0.28,70502.0,25327279.3,-1 |
| 2022-02-10,361.0,363.0,356.0,357.0,-1.11,52118.0,18709975.3,-1 |
| 2022-02-13,355.0,355.0,343.0,346.0,-3.08,94758.0,33024853.1,-1 |
| 2022-02-14,350.0,357.0,344.0,346.0,0.0,45987.0,16007559.0,0 |
| 2022-02-15,346.0,352.9,345.2,350.0,1.16,42393.0,14743652.6,1 |
| 2022-02-16,356.0,356.0,350.0,351.5,0.43,45340.0,15916830.1,1 |
| 2022-02-17,352.0,355.0,349.0,350.0,-0.43,35746.0,12552841.2,-1 |
| 2022-02-20,345.0,350.0,336.2,343.0,-2.0,42187.0,14530100.4,-1 |
| 2022-02-21,345.0,349.8,339.0,347.8,1.4,33554.0,11577760.6,1 |
| 2022-02-22,352.9,352.9,344.6,345.1,-0.78,91174.0,31610429.6,-1 |
| 2022-02-23,344.0,350.0,344.0,345.8,0.2,41263.0,14264925.9,1 |
| 2022-02-24,345.8,349.0,337.2,339.9,-1.71,87319.0,29697466.8,-1 |
| 2022-02-27,333.2,342.0,333.2,335.5,-1.29,54081.0,18217383.0,1 |
| 2022-02-28,342.0,342.2,332.0,333.0,-0.75,73577.0,24674553.5,-1 |
| 2022-03-02,333.0,336.0,327.1,327.2,-1.74,217129.0,71603820.8,-1 |
| 2022-03-06,333.5,335.9,328.2,329.8,0.79,59635.0,19777064.2,-1 |
| 2022-03-07,331.9,339.8,331.0,336.0,1.88,293629.0,98789007.7,1 |
| 2022-03-09,340.0,340.0,332.0,337.0,0.3,40006.0,13390770.5,-1 |
| 2022-03-10,337.0,346.5,333.0,345.5,2.52,231402.0,77482366.7,1 |
| 2022-03-13,352.3,355.0,348.0,355.0,2.75,188553.0,66443322.4,1 |
| 2022-03-14,356.9,356.9,349.3,351.0,-1.13,29615.0,10397061.9,-1 |
| 2022-03-15,350.1,353.0,344.0,348.0,-0.85,109177.0,37836877.3,-1 |
| 2022-03-16,348.0,350.0,341.0,342.0,-1.72,49372.0,16937497.9,-1 |
| 2022-03-20,343.0,345.0,337.1,340.0,-0.58,175968.0,59709601.8,-1 |
| 2022-03-21,345.0,346.8,338.0,345.5,1.62,174932.0,59399797.4,1 |
| 2022-03-22,345.0,350.0,344.0,345.0,-0.14,51851.0,17917709.2,0 |
| 2022-03-23,345.0,349.0,339.0,340.0,-1.45,80637.0,27489317.8,-1 |
| 2022-03-24,335.0,345.0,335.0,337.0,-0.88,51236.0,17349262.9,1 |
| 2022-03-27,339.0,340.0,332.2,333.0,-1.19,62037.0,20794370.1,-1 |
| 2022-03-28,333.0,335.0,328.5,328.5,-1.35,88221.0,29164159.5,-1 |
| 2022-03-29,335.0,335.0,325.0,325.9,-0.79,66976.0,21885854.6,-1 |
| 2022-03-30,326.0,330.0,325.0,329.0,0.95,57174.0,18717558.6,1 |
| 2022-03-31,330.0,334.8,324.0,325.0,-1.22,118011.0,38618321.2,-1 |
| 2022-04-03,326.0,326.0,322.0,324.0,-0.31,41368.0,13396594.0,-1 |
| 2022-04-04,329.9,329.9,322.1,322.9,-0.34,50429.0,16318228.8,-1 |
| 2022-04-05,322.0,326.0,317.0,319.0,-1.21,93019.0,29692932.0,-1 |
| 2022-04-06,319.0,322.9,315.2,316.0,-0.94,114218.0,36235902.4,-1 |
| 2022-04-07,320.0,326.4,316.0,325.0,2.85,80818.0,25924650.2,1 |
| 2022-04-11,326.0,333.0,321.0,321.0,-1.23,47864.0,15573251.9,-1 |
| 2022-04-12,321.5,321.5,313.2,318.0,-0.93,95956.0,30317697.0,-1 |
| 2022-04-13,320.0,325.0,312.0,325.0,2.2,55113.0,17509555.6,1 |
| 2022-04-17,331.0,331.0,318.0,318.7,-1.94,87986.0,28282430.6,-1 |
| 2022-04-18,317.0,319.9,317.0,318.0,-0.22,34392.0,10938792.4,1 |
| 2022-04-19,318.1,321.0,315.0,320.0,0.63,26799.0,8539764.5,1 |
| 2022-04-20,326.0,326.0,313.6,317.4,-0.81,31792.0,10093133.1,-1 |
| 2022-04-21,320.0,320.0,310.0,315.0,-0.76,61413.0,19223829.9,-1 |
| 2022-04-24,315.3,325.0,315.3,323.1,2.57,61924.0,19848711.6,1 |
| 2022-04-25,326.1,327.3,316.1,319.0,-1.27,72698.0,23248443.9,-1 |
| 2022-04-26,319.0,321.9,316.6,317.0,-0.63,19984.0,6360831.1,-1 |
| 2022-04-27,317.0,320.0,315.3,318.0,0.32,50618.0,16019979.5,1 |
| 2022-04-28,322.0,322.0,315.0,315.5,-0.79,53053.0,16805321.5,-1 |
| 2022-05-02,315.0,318.0,312.0,313.0,-0.79,45743.0,14339533.7,-1 |
| 2022-05-04,313.0,316.0,309.2,309.6,-1.09,52931.0,16442770.4,-1 |
| 2022-05-05,309.6,312.0,300.0,303.1,-2.1,125361.0,37933055.9,-1 |
| 2022-05-08,303.0,307.0,296.2,306.0,0.96,76740.0,23025899.8,1 |
| 2022-05-09,302.0,311.0,302.0,306.0,0.0,41687.0,12859761.8,1 |
| 2022-05-10,310.9,314.0,306.0,312.6,2.16,17327.0,5388440.5,1 |
| 2022-05-11,317.0,318.0,311.1,317.6,1.6,50744.0,15974359.7,1 |
| 2022-05-12,320.0,323.0,315.0,319.0,0.44,44934.0,14304056.9,-1 |
| 2022-05-17,313.0,315.0,305.0,308.0,-3.45,45322.0,14010606.3,-1 |
| 2022-05-18,303.1,309.0,303.1,308.5,0.16,20566.0,6297641.5,1 |
| 2022-05-19,314.5,314.5,305.3,308.0,-0.16,21869.0,6736929.6,-1 |
| 2022-05-20,302.0,310.0,302.0,307.0,-0.32,15290.0,4696728.7,1 |
| 2022-05-23,307.0,307.0,299.8,300.0,-2.28,70418.0,21193803.2,-1 |
| 2022-05-24,300.0,305.0,300.0,301.0,0.33,24649.0,7459431.1,1 |
| 2022-05-25,307.0,307.0,300.0,303.0,0.66,32127.0,9697433.5,-1 |
| 2022-05-26,305.2,310.0,303.6,306.0,0.99,35399.0,10852173.4,1 |
| 2022-05-27,311.0,313.0,304.0,306.0,0.0,22700.0,6953033.1,-1 |
| 2022-05-30,303.0,307.0,297.0,300.0,-1.96,51590.0,15473352.9,-1 |
| 2022-05-31,296.1,300.2,296.1,298.0,-0.67,45100.0,13429628.7,1 |
| 2022-06-01,303.0,303.0,294.7,299.0,0.34,30125.0,8950912.3,-1 |
| 2022-06-02,296.0,302.9,296.0,298.0,-0.33,33731.0,10022094.2,1 |
| 2022-06-03,298.0,299.0,292.0,294.0,-1.34,48065.0,14170869.6,-1 |
| 2022-06-06,298.0,301.0,290.0,294.8,0.27,35938.0,10615278.1,-1 |
| 2022-06-07,292.1,299.0,286.2,287.6,-2.44,51706.0,14966318.8,-1 |
| 2022-06-08,287.6,297.0,284.0,293.0,1.88,38863.0,11425464.2,1 |
| 2022-06-09,290.0,300.0,290.0,291.0,-0.68,39566.0,11659662.4,1 |
| 2022-06-10,290.1,292.0,289.7,290.1,-0.31,19263.0,5600547.8,0 |
| 2022-06-13,295.0,295.0,287.0,287.0,-1.07,35984.0,10424984.6,-1 |
| 2022-06-14,286.0,291.0,283.5,285.6,-0.49,51556.0,14684171.4,-1 |
| 2022-06-15,284.0,285.0,280.0,280.1,-1.93,62140.0,17491728.4,-1 |
| 2022-06-16,285.7,288.0,279.0,284.0,1.39,44007.0,12430782.3,-1 |
| 2022-06-17,288.0,288.0,279.9,280.0,-1.41,29640.0,8329878.0,-1 |
| 2022-06-19,283.0,283.0,277.5,278.9,-0.39,38058.0,10631270.7,-1 |
| 2022-06-20,275.1,279.9,270.0,271.0,-2.83,132897.0,36136497.1,-1 |
| 2022-06-21,270.0,279.0,270.0,277.0,2.21,93299.0,25536455.6,1 |
| 2022-06-22,280.8,280.9,273.0,274.0,-1.08,97334.0,26752710.2,-1 |
| 2022-06-23,270.0,273.0,266.0,268.9,-1.86,103270.0,27739665.0,-1 |
| 2022-06-24,270.0,272.3,265.5,269.0,0.04,23536.0,6336312.2,-1 |
| 2022-06-26,274.0,279.8,269.0,277.0,2.97,148895.0,40792037.5,1 |
| 2022-06-27,282.5,283.0,271.3,273.0,-1.44,79301.0,21787081.9,-1 |
| 2022-06-28,270.0,276.0,269.1,273.7,0.26,77496.0,21044346.3,1 |
| 2022-06-29,273.9,279.2,269.0,279.0,1.94,46304.0,12816685.8,1 |
| 2022-06-30,282.0,294.8,279.0,293.0,5.02,110939.0,31926419.0,1 |
| 2022-07-01,296.0,296.0,286.0,290.0,-1.02,58511.0,16975300.5,-1 |
| 2022-07-03,290.0,292.0,287.0,291.0,0.34,59961.0,17376970.1,1 |
| 2022-07-04,296.8,302.0,289.1,290.0,-0.34,165844.0,49118984.3,-1 |
| 2022-07-05,290.0,295.0,285.2,289.0,-0.34,82508.0,23823304.7,-1 |
| 2022-07-06,284.0,288.0,282.0,286.2,-0.97,51561.0,14673270.9,1 |
| 2022-07-07,291.5,292.0,284.0,287.8,0.56,162340.0,46392999.1,-1 |
| 2022-07-08,283.0,288.6,282.0,282.1,-1.98,33421.0,9462881.3,-1 |
| 2022-07-11,280.0,280.0,269.0,270.1,-4.25,117431.0,31942032.9,-1 |
| 2022-07-12,270.0,279.0,267.0,279.0,3.3,144350.0,38981955.2,1 |
| 2022-07-13,280.1,290.0,270.0,289.0,3.58,275473.0,75978979.4,1 |
| 2022-07-14,294.4,294.4,282.0,290.0,0.35,88906.0,25589799.7,-1 |
| 2022-07-15,295.5,298.0,286.0,298.0,2.76,116827.0,34386924.6,1 |
| 2022-07-17,293.0,298.0,290.0,296.8,-0.4,76549.0,22528449.8,1 |
| 2022-07-18,296.8,296.8,290.0,295.5,-0.44,51499.0,15086509.9,-1 |
| 2022-07-19,290.1,301.4,290.1,298.0,0.85,84289.0,25094170.7,1 |
| 2022-07-20,302.0,302.0,295.0,295.0,-1.01,39232.0,11652852.6,-1 |
| 2022-07-21,295.0,300.0,293.5,296.0,0.34,53939.0,16013677.1,1 |
| 2022-07-22,292.3,296.0,291.6,292.0,-1.35,23093.0,6756009.7,-1 |
| 2022-07-24,295.0,299.9,292.0,298.8,2.33,46564.0,13751377.4,1 |
| 2022-07-25,303.0,310.0,300.0,309.0,3.41,111866.0,34135924.3,1 |
| 2022-07-26,310.0,310.0,298.2,300.0,-2.91,62892.0,18947964.3,-1 |
| 2022-07-27,297.0,301.0,294.2,296.5,-1.17,50980.0,15130105.3,-1 |
| 2022-07-28,297.1,302.0,295.2,295.5,-0.34,63932.0,19057188.7,-1 |
| 2022-07-29,296.0,296.0,293.0,294.0,-0.51,50584.0,14906087.5,-1 |
| 2022-07-31,299.0,307.8,293.1,307.0,4.42,134627.0,40609642.6,1 |
| 2022-08-01,313.0,317.5,306.0,313.9,2.25,140634.0,44106967.4,1 |
| 2022-08-02,310.0,316.2,307.0,312.0,-0.61,65851.0,20419297.3,1 |
| 2022-08-03,308.0,316.0,308.0,308.0,-1.28,103263.0,32218548.3,0 |
| 2022-08-04,307.0,308.0,296.0,299.0,-2.92,107676.0,32446725.3,-1 |
| 2022-08-05,304.9,304.9,293.1,295.8,-1.07,58128.0,17249282.0,-1 |
| 2022-08-07,293.0,298.0,291.0,292.0,-1.28,56812.0,16688098.8,-1 |
| 2022-08-08,286.2,297.0,286.2,292.0,0.0,48779.0,14351603.8,1 |
| 2022-08-09,292.0,294.0,288.3,288.3,-1.27,39968.0,11639832.6,-1 |
| 2022-08-10,288.1,293.8,282.0,286.3,-0.69,71838.0,20571242.7,-1 |
| 2022-08-11,292.0,292.0,285.0,286.5,0.07,24352.0,6990210.1,-1 |
| 2022-08-14,290.0,290.0,282.0,283.5,-1.05,45214.0,12875476.7,-1 |
| 2022-08-15,278.0,289.1,278.0,289.0,1.94,37036.0,10617581.4,1 |
| 2022-08-16,290.0,295.0,285.5,286.0,-1.04,29854.0,8632270.8,-1 |
| 2022-08-17,283.29,290.0,283.29,286.0,0.0,26409.0,7583606.4,1 |
| 2022-08-18,285.0,290.0,285.0,288.6,0.91,34582.0,9957168.7,1 |
| 2022-08-21,289.0,293.0,287.0,288.0,-0.21,35031.0,10128509.5,-1 |
| 2022-08-22,290.0,290.0,285.3,287.1,-0.31,17736.0,5097916.3,-1 |
| 2022-08-23,282.0,290.0,282.0,287.1,0.0,41351.0,11900310.5,1 |
| 2022-08-24,282.0,292.0,282.0,287.5,0.14,28445.0,8183108.7,1 |
| 2022-08-25,282.0,291.0,282.0,287.5,0.0,37275.0,10696403.2,1 |
| 2022-08-26,284.0,289.6,283.0,283.1,-1.53,12726.0,3608747.34,-1 |
| 2022-08-28,280.0,286.0,280.0,281.5,-0.57,28659.0,8085838.6,1 |
| 2022-08-29,276.0,283.5,276.0,280.5,-0.36,23000.0,6453206.2,1 |
| 2022-08-30,285.0,285.0,279.0,282.0,0.53,51889.0,14546962.5,-1 |
| 2022-08-31,277.0,286.0,277.0,280.0,-0.71,25196.0,7080018.5,1 |
| 2022-09-01,280.0,283.0,277.5,279.0,-0.36,21237.0,5922492.4,-1 |
| 2022-09-02,274.0,283.0,274.0,278.5,-0.18,14790.0,4127468.3,1 |
| 2022-09-04,276.0,281.4,276.0,277.0,-0.54,30817.0,8595377.0,1 |
| 2022-09-05,278.0,282.5,277.6,277.8,0.29,16478.0,4589820.8,-1 |
| 2022-09-06,280.0,280.0,276.0,276.3,-0.54,15469.0,4290748.7,-1 |
| 2022-09-07,271.0,277.4,271.0,275.0,-0.47,17964.0,4944549.2,1 |
| 2022-09-08,270.0,276.0,270.0,273.5,-0.55,31386.0,8570935.1,1 |
| 2022-09-11,269.0,276.0,269.0,271.0,-0.91,41777.0,11343799.5,1 |
| 2022-09-12,270.0,271.0,268.0,270.0,-0.37,26170.0,7050106.9,0 |
| 2022-09-13,265.0,275.0,265.0,272.0,0.74,27618.0,7506651.6,1 |
| 2022-09-14,274.0,279.0,273.0,279.0,2.57,27683.0,7659676.1,1 |
| 2022-09-15,279.0,280.0,270.5,270.5,-3.05,23462.0,6422882.3,-1 |
| 2022-09-16,267.0,270.3,263.0,270.0,-0.18,36954.0,9858472.7,1 |
| 2022-09-18,265.0,270.9,265.0,266.4,-1.33,31368.0,8389923.6,1 |
| 2022-09-20,266.4,269.0,264.0,264.1,-0.86,47921.0,12690292.4,-1 |
| 2022-09-21,268.9,268.9,265.0,268.0,1.48,16089.0,4292381.5,-1 |
| 2022-09-22,268.0,270.0,265.0,267.0,-0.37,26496.0,7080252.2,-1 |
| 2022-09-25,272.0,272.0,263.0,265.1,-0.71,37923.0,10078376.0,-1 |
| 2022-09-27,269.0,269.6,265.5,269.0,1.47,20955.0,5610998.3,0 |
| 2022-09-28,274.0,274.0,270.1,272.0,1.12,10963.0,2980716.2,-1 |
| 2022-09-29,274.0,275.5,272.0,275.0,1.1,14943.0,4096912.3,1 |
| 2022-10-09,275.0,278.0,273.1,277.0,0.73,39942.0,11008995.6,1 |
| 2022-10-10,281.0,281.0,273.5,273.5,-1.26,25333.0,6996928.4,-1 |
| 2022-10-11,275.0,275.0,269.0,271.0,-0.91,27905.0,7550340.25,-1 |
| 2022-10-12,276.4,276.4,268.0,270.0,-0.37,34971.0,9469568.3,-1 |
| 2022-10-13,275.0,275.4,269.0,271.0,0.37,29140.0,7904450.7,-1 |
| 2022-10-16,272.0,272.0,270.0,272.0,0.37,16408.0,4443096.0,0 |
| 2022-10-17,272.0,277.0,270.0,273.0,0.37,18365.0,5047632.4,1 |
| 2022-10-19,275.0,275.0,269.7,271.0,-0.73,24391.0,6612819.7,-1 |
| 2022-10-20,272.0,275.0,270.0,274.0,1.11,12346.0,3377955.8,1 |
| 2022-10-23,268.6,275.0,267.0,274.0,0.0,118792.0,32018770.4,1 |
| 2022-10-31,274.0,276.4,268.1,274.0,0.0,36886.0,10013139.2,0 |
| 2022-11-01,279.0,282.0,271.2,281.0,2.55,30087.0,8374344.5,1 |
| 2022-11-02,286.0,286.0,278.1,278.2,-1.0,39298.0,11018304.8,-1 |
| 2022-11-03,278.0,279.9,275.5,275.5,-0.97,25552.0,7073623.8,-1 |
| 2022-11-06,275.5,279.0,270.0,278.3,1.02,31350.0,8685600.9,1 |
| 2022-11-07,273.0,282.5,273.0,278.0,-0.11,36885.0,10290945.7,1 |
| 2022-11-08,281.5,281.5,275.0,277.0,-0.36,14206.0,3926109.8,-1 |
| 2022-11-09,282.0,282.0,273.0,274.9,-0.76,20214.0,5556541.3,-1 |
| 2022-11-10,280.0,280.0,271.6,272.0,-1.05,25067.0,6835824.0,-1 |
| 2022-11-13,270.0,275.0,270.0,271.5,-0.18,24377.0,6619573.6,1 |
| 2022-11-14,275.0,275.0,269.5,273.0,0.55,23104.0,6255451.4,-1 |
| 2022-11-15,274.0,274.0,271.8,273.0,0.0,8201.0,2237252.3,-1 |
| 2022-11-16,272.0,276.0,272.0,275.0,0.73,23780.0,6504518.4,1 |
| 2022-11-17,280.0,281.6,275.0,280.0,1.82,27646.0,7692043.2,0 |
| 2022-11-22,285.0,290.0,278.0,283.0,1.07,430031.0,121608598.5,-1 |
| 2022-11-23,285.0,286.0,280.0,286.0,1.06,449551.0,127740475.5,1 |
| 2022-11-24,288.0,289.0,284.5,287.0,0.35,19313.0,5532658.6,-1 |
| 2022-11-27,287.0,289.0,281.5,284.7,-0.8,26457.0,7528304.6,-1 |
| 2022-11-28,288.9,288.9,282.6,283.1,-0.56,24213.0,6875575.6,-1 |
| 2022-11-29,288.0,288.0,280.5,283.0,-0.04,40315.0,11338547.2,-1 |
| 2022-11-30,282.0,285.0,280.5,280.9,-0.74,15012.0,4221526.1,-1 |
| 2022-12-01,285.0,285.0,278.2,283.4,0.89,27071.0,7599131.9,-1 |
| 2022-12-04,283.0,287.0,280.0,282.0,-0.49,24174.0,6824406.8,-1 |
| 2022-12-05,286.0,286.0,278.0,280.0,-0.71,23499.0,6580277.9,-1 |
| 2022-12-06,280.0,280.0,274.4,278.0,-0.71,12873.0,3571560.5,-1 |
| 2022-12-07,278.0,280.0,275.5,275.5,-0.9,29175.0,8080033.4,-1 |
| 2022-12-11,276.1,278.0,273.2,274.0,-0.54,32587.0,8949014.5,-1 |
| 2022-12-12,274.0,277.0,273.0,277.0,1.09,15664.0,4300204.7,1 |
| 2022-12-13,277.0,277.0,274.0,276.4,-0.22,128136.0,35150426.9,-1 |
| 2022-12-14,274.0,277.0,274.0,276.0,-0.14,11493.0,3165774.1,1 |
| 2022-12-15,277.0,278.0,275.0,277.0,0.36,19693.0,5433355.5,0 |
| 2022-12-18,271.5,271.5,259.1,263.6,-4.84,115056.0,30341832.7,-1 |
| 2022-12-19,267.0,267.0,262.3,264.0,0.15,31488.0,8315360.8,-1 |
| 2022-12-20,266.0,268.0,264.1,265.0,0.38,27742.0,7370138.9,-1 |
| 2022-12-21,266.0,270.0,266.0,266.5,0.57,23435.0,6285075.4,1 |
| 2022-12-22,271.8,271.8,265.0,269.8,1.24,41644.0,11187049.8,-1 |
| 2022-12-26,271.0,278.0,270.0,277.9,3.0,55877.0,15350408.0,1 |
| 2022-12-27,277.9,290.0,277.9,287.1,3.31,73968.0,21082448.8,1 |
| 2022-12-28,285.5,288.6,281.4,286.5,-0.21,112881.0,32208156.8,1 |
| 2022-12-29,275.3,280.0,270.1,280.0,-0.31,92934.0,25727613.2,1 |
| 2023-01-01,281.0,284.0,275.0,279.0,-0.36,72930.0,20350308.1,-1 |
| 2023-01-02,281.9,281.9,273.6,277.9,-0.39,56863.0,15775682.6,-1 |
| 2023-01-03,276.0,277.0,274.1,274.9,-1.08,38050.0,10470962.6,-1 |
| 2023-01-04,275.0,278.9,273.0,277.0,0.76,55521.0,15296579.9,1 |
| 2023-01-05,281.0,281.0,274.0,277.3,0.11,87289.0,24265117.3,-1 |
| 2023-01-08,277.0,282.0,277.0,279.5,0.79,106809.0,29901964.8,1 |
| 2023-01-09,277.0,295.0,277.0,295.0,5.55,144622.0,41521143.8,1 |
| 2023-01-10,290.0,305.5,290.0,296.0,0.34,450504.0,133806169.9,1 |
| 2023-01-12,301.9,307.0,288.0,293.0,-1.01,157567.0,46593569.8,-1 |
| 2023-01-17,294.0,294.0,285.0,285.0,-2.73,84845.0,24419527.2,-1 |
| 2023-01-18,289.0,291.0,283.0,284.0,-0.35,93016.0,26575888.5,-1 |
| 2023-01-19,284.0,288.0,281.0,282.1,-0.67,59141.0,16774749.4,-1 |
| 2023-01-23,282.0,287.0,278.0,279.0,-1.1,80156.0,22527250.2,-1 |
| 2023-01-24,275.1,281.0,272.0,272.0,-2.51,92618.0,25537717.0,-1 |
| 2023-01-25,277.0,282.3,273.2,276.0,1.47,49022.0,13641943.5,-1 |
| 2023-01-26,280.0,280.0,274.0,275.3,-0.25,25935.0,7166195.0,-1 |
| 2023-01-29,275.3,279.9,273.1,274.0,-0.47,42044.0,11599806.9,-1 |
| 2023-01-30,270.6,275.0,269.5,269.6,-1.61,46217.0,12537377.1,-1 |
| 2023-01-31,270.0,270.0,264.5,267.4,-0.82,72386.0,19320667.3,-1 |
| 2023-02-01,266.0,271.0,265.0,269.0,0.6,222055.0,59339444.3,1 |
| 2023-02-02,270.0,273.0,267.5,268.0,-0.37,41477.0,11163064.8,-1 |
| 2023-02-05,273.3,273.3,267.9,271.0,1.12,97996.0,26540298.9,-1 |
| 2023-02-06,268.3,274.0,268.3,273.0,0.74,52025.0,14135704.2,1 |
| 2023-02-07,277.0,287.9,272.0,283.5,3.85,66378.0,18543274.4,1 |
| 2023-02-08,286.0,295.0,285.0,290.0,2.29,185312.0,53764838.0,1 |
| 2023-02-09,294.9,294.9,284.0,289.8,-0.07,67882.0,19428689.0,-1 |
| 2023-02-12,285.0,286.0,277.0,279.0,-3.73,66278.0,18579293.7,-1 |
| 2023-02-14,279.0,280.0,274.0,274.7,-1.54,61876.0,17087498.0,-1 |
| 2023-02-15,274.0,276.0,270.1,272.0,-0.98,38601.0,10511141.4,-1 |
| 2023-02-16,276.9,276.9,268.0,268.1,-1.43,58829.0,15916417.1,-1 |
| 2023-02-20,268.0,271.5,266.6,267.5,-0.22,49510.0,13266696.2,-1 |
| 2023-02-22,272.0,273.4,267.0,271.9,1.64,48226.0,13007346.5,-1 |
| 2023-02-23,273.0,273.0,266.7,269.9,-0.74,80562.0,21750365.0,-1 |
| 2023-02-26,266.5,270.3,264.5,269.0,-0.33,59277.0,15825927.2,1 |
| 2023-02-27,270.1,273.9,265.0,268.0,-0.37,34192.0,9163753.9,-1 |
| 2023-02-28,268.0,270.0,265.6,266.5,-0.56,21270.0,5691338.0,-1 |
| 2023-03-01,267.0,269.0,262.5,262.6,-1.46,45356.0,12007835.1,-1 |
| 2023-03-02,263.0,264.0,260.0,260.5,-0.8,54841.0,14333228.9,-1 |
| 2023-03-05,265.0,265.0,258.0,259.6,-0.35,39021.0,10108192.2,-1 |
| 2023-03-07,263.9,266.0,261.0,265.0,2.08,43091.0,11411168.9,1 |
| 2023-03-09,268.0,273.0,267.1,273.0,3.02,46992.0,12667359.3,1 |
| 2023-03-12,273.0,275.0,264.0,266.0,-2.56,54867.0,14660234.7,-1 |
| 2023-03-13,266.0,267.0,262.0,262.0,-1.5,27498.0,7243713.8,-1 |
| 2023-03-14,266.0,266.0,262.1,265.4,1.3,22913.0,6050363.6,-1 |
| 2023-03-15,266.0,266.0,261.7,263.0,-0.9,24921.0,6546164.6,-1 |
| 2023-03-16,266.0,266.0,260.2,263.5,0.19,31805.0,8321999.6,-1 |
| 2023-03-19,261.0,264.1,260.0,261.9,-0.61,26915.0,7030890.5,1 |
| 2023-03-20,265.0,265.0,260.7,265.0,1.18,28380.0,7432663.2,0 |
| 2023-03-22,265.0,266.0,260.0,261.0,-1.51,24406.0,6393572.1,-1 |
| 2023-03-23,258.3,264.0,258.0,260.0,-0.38,37870.0,9821391.8,1 |
| 2023-03-26,264.0,264.0,256.5,257.0,-1.15,42724.0,11031704.3,-1 |
| 2023-03-27,259.0,259.0,252.8,258.5,0.58,76860.0,19558146.7,-1 |
| 2023-03-28,263.0,263.0,255.0,259.9,0.54,28112.0,7293778.5,-1 |
| 2023-03-29,257.0,258.9,255.0,256.9,-1.15,24150.0,6184230.1,-1 |
| 2023-03-30,256.0,260.0,256.0,257.3,0.16,21837.0,5627470.3,1 |
| 2023-04-02,258.0,259.0,253.5,255.0,-0.89,26755.0,6831182.5,-1 |
| 2023-04-03,255.0,255.0,251.2,252.0,-1.18,22669.0,5715543.2,-1 |
| 2023-04-04,252.0,254.1,250.6,251.0,-0.4,38488.0,9707144.8,-1 |
| 2023-04-05,254.9,266.0,250.1,259.9,3.55,50698.0,12890016.8,1 |
| 2023-04-06,263.0,263.0,253.3,254.0,-2.27,37955.0,9668198.1,-1 |
| 2023-04-09,255.0,255.0,250.0,250.6,-1.34,24651.0,6200674.9,-1 |
| 2023-04-10,253.0,254.0,250.3,251.9,0.52,18049.0,4541457.5,-1 |
| 2023-04-11,255.0,260.1,252.0,255.0,1.23,21522.0,5478699.4,0 |
| 2023-04-12,255.6,269.0,255.6,267.0,4.71,45942.0,12097141.1,1 |
| 2023-04-13,269.0,270.0,260.0,260.8,-2.32,18944.0,4998554.2,-1 |
| 2023-04-16,261.0,265.0,256.6,259.0,-0.69,19141.0,4965073.1,-1 |
| 2023-04-17,260.0,261.9,254.0,255.0,-1.54,24424.0,6233972.1,-1 |
| 2023-04-18,259.9,259.9,252.0,254.5,-0.2,11416.0,2902100.1,-1 |
| 2023-04-19,257.0,257.0,253.0,256.5,0.79,23342.0,5944550.6,-1 |
| 2023-04-20,257.0,257.0,252.5,252.5,-1.56,28967.0,7339710.4,-1 |
| 2023-04-23,252.0,253.0,247.0,250.2,-0.91,33988.0,8496462.2,-1 |
| 2023-04-24,252.0,253.0,249.0,251.0,0.32,29713.0,7448404.4,-1 |
| 2023-04-25,251.0,255.0,250.5,252.1,0.44,14877.0,3747736.7,1 |
| 2023-04-26,253.0,255.0,250.3,250.6,-0.6,18479.0,4649198.5,-1 |
| 2023-04-27,250.2,252.5,250.1,251.0,0.16,10692.0,2685666.8,1 |
| 2023-04-30,251.0,253.0,250.0,252.0,0.4,18312.0,4603220.3,1 |
| 2023-05-02,257.0,260.0,252.1,255.0,1.19,24305.0,6185504.3,-1 |
| 2023-05-03,259.0,260.1,253.6,253.8,-0.47,17273.0,4405475.6,-1 |
| 2023-05-04,256.0,256.0,252.0,254.0,0.08,26804.0,6804346.5,-1 |
| 2023-05-07,253.0,253.9,250.0,250.1,-1.54,20433.0,5129747.9,-1 |
| 2023-05-08,254.8,254.8,248.2,249.0,-0.44,29785.0,7435413.6,-1 |
| 2023-05-09,248.0,252.0,247.3,249.0,0.0,18181.0,4535698.7,1 |
| 2023-05-10,249.1,250.0,247.0,247.2,-0.72,32338.0,8023601.3,-1 |
| 2023-05-11,247.0,249.0,246.0,247.0,-0.08,22445.0,5550348.4,0 |
| 2023-05-14,249.0,250.8,246.0,249.0,0.81,25390.0,6277218.8,0 |
| 2023-05-15,245.2,248.5,245.2,246.3,-1.08,22864.0,5635199.7,1 |
| 2023-05-16,246.0,247.9,245.0,245.0,-0.53,33376.0,8195817.5,-1 |
| 2023-05-17,247.0,249.0,245.0,247.0,0.82,24032.0,5918008.9,0 |
| 2023-05-18,248.0,251.9,246.5,251.3,1.74,49415.0,12357694.4,1 |
| 2023-05-21,250.1,254.9,248.2,249.0,-0.92,32136.0,8066678.0,-1 |
| 2023-05-22,252.0,252.0,248.1,248.9,-0.04,27020.0,6738906.6,-1 |
| 2023-05-23,253.5,255.5,248.1,254.1,2.09,40104.0,10139605.0,1 |
| 2023-05-24,254.1,258.0,251.0,251.8,-0.91,43428.0,10987220.0,-1 |
| 2023-05-28,256.8,270.0,255.0,264.0,4.85,135284.0,35524529.6,1 |
| 2023-05-30,260.0,262.0,253.0,253.1,-4.13,72673.0,18555495.4,-1 |
| 2023-05-31,250.7,253.9,248.3,248.3,-1.9,66112.0,16536893.3,-1 |
| 2023-06-01,250.0,255.0,248.0,252.0,1.49,42963.0,10785333.5,1 |
| 2023-06-04,250.0,259.9,250.0,257.9,2.34,23310.0,5962034.0,1 |
| 2023-06-05,260.0,261.9,252.9,252.9,-1.94,25133.0,6454095.0,-1 |
| 2023-06-06,253.0,256.0,252.0,254.0,0.43,20762.0,5261301.4,1 |
| 2023-06-07,250.0,258.0,250.0,253.9,-0.04,21496.0,5470006.8,1 |
| 2023-06-08,255.5,255.5,251.0,253.0,-0.35,35011.0,8837840.1,-1 |
| 2023-06-11,255.9,256.0,252.0,254.0,0.4,30718.0,7798996.1,-1 |
| 2023-06-12,257.0,257.0,252.0,253.0,-0.39,29036.0,7360061.0,-1 |
| 2023-06-13,252.0,261.0,250.5,256.0,1.19,80396.0,20417618.0,1 |
| 2023-06-14,255.0,260.8,254.0,257.0,0.39,67276.0,17285591.8,1 |
| 2023-06-15,260.0,260.0,253.8,256.0,-0.39,236975.0,60523408.9,-1 |
| 2023-06-18,253.0,256.5,252.1,254.9,-0.43,64067.0,16256632.4,1 |
| 2023-06-19,254.0,255.0,251.5,252.2,-1.06,52201.0,13186487.2,-1 |
| 2023-06-20,252.1,256.0,251.6,251.6,-0.24,41566.0,10543293.2,-1 |
| 2023-06-21,250.0,255.0,247.6,249.0,-1.03,114075.0,28490246.0,-1 |
| 2023-06-22,250.0,252.0,247.3,248.0,-0.4,38289.0,9534147.2,-1 |
| 2023-06-25,252.0,252.0,246.4,250.0,0.81,81817.0,20336828.8,-1 |
| 2023-06-26,250.1,257.0,249.0,251.0,0.4,102861.0,25907125.0,1 |
| 2023-06-27,255.8,262.5,250.1,262.5,4.58,183098.0,47396242.7,1 |
| 2023-06-28,257.3,272.0,254.8,255.2,-2.78,85009.0,22139221.3,-1 |
| 2023-07-02,257.0,257.0,249.1,250.0,-2.04,81261.0,20512971.1,-1 |
| 2023-07-03,251.0,253.9,248.5,248.5,-0.6,66041.0,16533495.0,-1 |
| 2023-07-04,248.0,258.0,248.0,250.0,0.6,43403.0,10836545.2,1 |
| 2023-07-05,250.0,252.0,244.0,245.0,-2.0,193086.0,47424655.6,-1 |
| 2023-07-06,244.0,248.8,243.0,245.5,0.2,327175.0,80157356.7,1 |
| 2023-07-09,250.4,250.4,243.6,244.0,-0.61,95272.0,23360896.4,-1 |
| 2023-07-10,245.0,253.0,242.2,243.0,-0.41,80974.0,19757263.3,-1 |
| 2023-07-11,247.7,247.7,240.0,240.0,-1.23,123621.0,29957819.5,-1 |
| 2023-07-12,244.8,248.0,241.2,244.9,2.04,71159.0,17341649.2,1 |
| 2023-07-13,245.3,250.5,243.5,245.0,0.04,89055.0,21930367.4,-1 |
| 2023-07-16,249.7,249.7,245.0,249.0,1.63,60584.0,14951077.7,-1 |
| 2023-07-17,250.0,256.9,248.6,254.7,2.29,67976.0,17247462.8,1 |
| 2023-07-18,258.0,260.1,253.0,258.0,1.3,86441.0,22274232.2,0 |
| 2023-07-19,256.0,266.0,253.2,264.0,2.33,115010.0,30237061.3,1 |
| 2023-07-20,268.7,268.7,257.0,259.9,-1.55,164484.0,42857901.2,-1 |
| 2023-07-23,260.0,280.0,258.0,272.0,4.66,223112.0,59870046.3,1 |
| 2023-07-24,275.0,275.9,263.0,265.5,-2.39,180611.0,48546856.8,-1 |
| 2023-07-25,265.0,266.4,257.0,257.8,-2.9,104128.0,27052806.0,-1 |
| 2023-07-26,262.0,265.0,257.5,261.0,1.24,53681.0,14087973.7,-1 |
| 2023-07-27,262.0,264.8,257.0,257.3,-1.42,50723.0,13142505.2,-1 |
| 2023-07-30,259.5,260.0,252.9,255.0,-0.89,88371.0,22552106.6,-1 |
| 2023-07-31,259.9,259.9,250.0,253.0,-0.78,86528.0,21851887.4,-1 |
| 2023-08-01,255.0,257.0,249.3,250.0,-1.19,79695.0,20015905.2,-1 |
| 2023-08-02,255.0,255.0,249.6,253.0,1.2,45896.0,11534751.0,-1 |
| 2023-08-03,254.0,261.0,253.2,257.9,1.94,88173.0,22758055.8,1 |
| 2023-08-06,260.0,266.1,256.0,257.0,-0.35,153778.0,39958427.6,-1 |
| 2023-08-07,259.9,259.9,253.0,254.9,-0.82,51182.0,13084142.8,-1 |
| 2023-08-08,252.2,257.9,251.0,252.0,-1.14,42060.0,10637221.6,-1 |
| 2023-08-09,250.2,255.0,246.0,255.0,1.19,81216.0,20305875.8,1 |
| 2023-08-10,252.2,257.0,251.2,254.0,-0.39,25901.0,6605362.4,1 |
| 2023-08-13,259.0,259.0,252.0,254.0,0.0,71148.0,18071432.8,-1 |
| 2023-08-14,254.0,257.7,254.0,255.0,0.39,48185.0,12320588.6,1 |
| 2023-08-15,257.0,257.0,253.0,253.0,-0.78,36968.0,9385736.7,-1 |
| 2023-08-16,251.1,254.0,250.0,252.0,-0.4,56740.0,14263628.8,1 |
| 2023-08-17,255.9,255.9,251.3,252.9,0.36,21615.0,5468606.3,-1 |
| 2023-08-20,250.2,253.1,248.3,250.9,-0.79,74992.0,18799580.0,1 |
| 2023-08-21,254.0,254.0,248.0,250.0,-0.36,60034.0,14976799.0,-1 |
| 2023-08-22,253.0,253.0,248.5,251.6,0.64,71762.0,17915142.8,-1 |
| 2023-08-23,252.8,252.9,249.0,251.0,-0.24,100227.0,25092063.3,-1 |
| 2023-08-24,248.6,253.0,248.6,250.0,-0.4,46711.0,11702455.2,1 |
| 2023-08-27,251.0,252.9,248.3,249.0,-0.4,41650.0,10400860.5,-1 |
| 2023-08-28,249.0,253.7,248.0,250.0,0.4,28258.0,7070728.7,1 |
| 2023-08-29,251.0,253.0,250.0,250.1,0.04,28856.0,7236125.6,-1 |
| 2023-08-30,250.0,254.8,250.0,251.4,0.52,22480.0,5662426.3,1 |
| 2023-09-03,250.0,251.0,248.6,249.2,-0.88,31390.0,7838208.6,-1 |
| 2023-09-04,249.0,252.4,249.0,251.1,0.76,29709.0,7430526.4,1 |
| 2023-09-05,256.1,256.1,249.5,250.4,-0.28,26258.0,6573670.2,-1 |
| 2023-09-07,245.4,252.0,245.4,249.0,-0.56,27754.0,6932574.0,1 |
| 2023-09-10,251.9,251.9,248.0,249.0,0.0,38931.0,9692775.6,-1 |
| 2023-09-11,249.1,252.5,248.1,252.4,1.37,46416.0,11625020.4,1 |
| 2023-09-12,250.2,252.3,249.0,250.0,-0.95,26136.0,6546259.5,-1 |
| 2023-09-13,250.0,254.0,250.0,253.9,1.56,33420.0,8437093.2,1 |
| 2023-09-17,252.0,253.0,249.0,249.1,-1.89,47130.0,11783284.3,-1 |
| 2023-09-18,250.9,251.0,248.0,250.0,0.36,17101.0,4275702.9,-1 |
| 2023-09-19,253.3,253.3,248.6,249.7,-0.12,49682.0,12399102.6,-1 |
| 2023-09-21,252.0,256.0,251.0,253.0,1.32,38382.0,9716379.3,1 |
| 2023-09-24,256.9,256.9,250.5,251.0,-0.79,24218.0,6106412.4,-1 |
| 2023-09-25,252.0,252.0,249.0,249.6,-0.56,18137.0,4539117.7,-1 |
| 2023-09-26,250.0,253.0,250.0,250.9,0.52,27325.0,6850054.9,1 |
| 2023-09-27,250.2,252.1,249.0,250.7,-0.08,43264.0,10846801.7,1 |
| 2023-10-01,251.0,253.1,248.0,250.4,-0.12,58432.0,14605243.9,-1 |
| 2023-10-02,250.0,251.5,247.1,249.2,-0.48,42582.0,10637974.9,-1 |
| 2023-10-03,250.0,250.2,248.5,248.5,-0.28,22819.0,5681206.3,-1 |
| 2023-10-04,250.0,251.0,249.0,249.8,0.52,13938.0,3480815.5,-1 |
| 2023-10-05,251.9,252.0,248.0,249.0,-0.32,26412.0,6573879.4,-1 |
| 2023-10-08,253.9,253.9,246.0,247.2,-0.72,36175.0,8937837.7,-1 |
| 2023-10-09,247.2,249.9,246.0,246.2,-0.4,27949.0,6904662.8,-1 |
| 2023-10-10,249.8,249.9,245.5,246.0,-0.08,25158.0,6199230.0,-1 |
| 2023-10-11,250.0,250.0,245.9,246.1,0.04,17939.0,4419234.9,-1 |
| 2023-10-12,245.0,246.0,243.0,243.2,-1.18,59698.0,14566955.6,-1 |
| 2023-10-16,244.0,244.0,241.0,242.0,-0.49,38363.0,9287550.3,-1 |
| 2023-10-17,245.0,248.5,243.9,248.0,2.48,26444.0,6488956.8,1 |
| 2023-10-18,250.0,253.8,248.0,251.0,1.21,28440.0,7140105.1,1 |
| 2023-10-19,255.0,256.0,249.0,251.0,0.0,13571.0,3422924.5,-1 |
| 2023-10-29,247.0,251.9,247.0,248.1,-1.16,15200.0,3790581.3,1 |
| 2023-10-30,250.1,250.1,246.0,248.9,0.32,8051.0,1996640.3,-1 |
| 2023-10-31,246.0,248.9,245.0,247.9,-0.4,17901.0,4423987.7,1 |
| 2023-11-01,248.0,250.0,245.8,247.8,-0.04,10362.0,2568188.7,-1 |
| 2023-11-02,245.5,248.0,243.0,245.0,-1.13,49397.0,12075363.2,-1 |
| 2023-11-05,240.1,243.8,240.0,241.5,-1.43,51352.0,12394395.3,1 |
| 2023-11-06,240.0,244.9,240.0,243.2,0.7,17430.0,4237568.0,1 |
| 2023-11-07,241.0,244.9,241.0,242.6,-0.25,16346.0,3963228.9,1 |
| 2023-11-06,240.0,244.9,240.0,243.2,0.7,17430.0,4237568.0,1 |
| 2023-11-07,241.0,244.9,241.0,242.6,-0.25,16346.0,3963228.9,1 |
| 2023-11-08,237.8,247.4,237.8,243.7,0.45,24093.0,5854645.3,1 |
| 2023-11-09,241.0,245.8,240.4,242.4,-0.53,21789.0,5288077.3,1 |
| 2023-11-20,246.0,246.0,240.0,241.5,-0.37,22550.0,5438137.5,-1 |
| 2023-11-21,241.5,243.4,240.0,242.0,0.21,35526.0,8602633.6,1 |
| 2023-11-22,246.0,246.0,239.2,241.9,-0.04,32047.0,7723082.6,-1 |
| 2023-11-23,240.0,242.9,239.5,241.8,-0.04,25669.0,6195847.4,1 |
| 2023-11-26,241.8,244.0,238.7,241.0,-0.33,37234.0,8987158.3,-1 |
| 2023-11-27,242.0,244.0,240.0,240.0,-0.41,73926.0,17835182.0,-1 |
| 2023-11-28,241.0,241.0,238.4,238.5,-0.63,28185.0,6741103.2,-1 |
| 2023-11-29,238.0,241.5,238.0,238.2,-0.13,26493.0,6333235.4,1 |
| 2023-11-30,242.0,242.9,237.0,239.0,0.34,31236.0,7450115.4,-1 |
| 2023-12-03,242.7,242.7,236.5,237.8,-0.5,32474.0,7705783.3,-1 |
| 2023-12-04,238.0,239.0,236.1,236.5,-0.55,18887.0,4483460.7,-1 |
| 2023-12-05,238.9,239.0,236.0,236.0,-0.21,18503.0,4380841.7,-1 |
| 2023-12-06,236.2,238.0,234.0,235.0,-0.42,29299.0,6889881.6,-1 |
| 2023-12-07,236.0,240.4,233.5,240.0,2.13,67640.0,15985488.6,1 |
| 2023-12-10,243.0,246.0,243.0,244.9,2.04,13658.0,3346822.5,1 |
| 2023-12-11,249.7,254.6,240.2,244.0,-0.37,97415.0,23806806.2,-1 |
| 2023-12-12,243.9,246.5,242.6,244.9,0.37,83376.0,20382908.7,1 |
| 2023-12-13,246.8,247.7,243.0,244.9,0.0,42048.0,10304822.2,-1 |
| 2023-12-14,244.0,245.0,240.0,245.0,0.04,81823.0,19772058.7,1 |
| 2023-12-17,240.1,243.0,231.2,240.0,-2.04,158178.0,37877036.7,-1 |
| 2023-12-18,242.0,245.8,240.0,245.0,2.08,133816.0,32479724.1,1 |
| 2023-12-19,246.5,254.9,246.2,254.4,3.84,135362.0,33929472.7,1 |
| 2023-12-20,259.4,259.7,253.0,255.0,0.24,144208.0,36830052.4,-1 |
| 2023-12-21,255.0,255.0,245.0,245.7,-3.65,148662.0,36793090.7,-1 |
| 2023-12-24,245.0,250.6,242.5,242.5,-1.3,83538.0,20383854.1,-1 |
| 2023-12-27,242.3,246.5,240.1,242.0,-0.21,61389.0,14839495.5,-1 |
| 2023-12-28,246.0,246.0,239.1,240.0,-0.83,54347.0,13053303.8,-1 |
| 2024-01-01,244.8,244.8,238.0,240.0,0.0,95225.0,22865216.0,-1 |
| 2024-01-02,239.0,240.0,237.0,237.0,-1.25,62968.0,14987752.8,-1 |
| 2024-01-03,235.2,239.0,235.2,238.0,0.42,57218.0,13569484.5,1 |
| 2024-01-04,238.0,240.0,235.9,236.2,-0.76,53096.0,12558701.8,-1 |
| 2024-01-07,239.0,239.0,233.0,235.0,-0.51,95197.0,22360797.0,-1 |
| 2024-01-08,237.0,238.7,232.3,235.0,0.0,72479.0,16965845.5,-1 |
| 2024-01-09,239.7,239.7,234.0,236.0,0.43,110030.0,25879379.3,-1 |
| 2024-01-10,238.5,241.0,237.0,237.0,0.42,83335.0,19892703.2,-1 |
| 2024-01-11,237.0,241.6,237.0,238.0,0.42,43138.0,10308923.1,1 |
| 2024-01-14,241.0,241.0,235.0,235.9,-0.88,139284.0,33012682.0,-1 |
| 2024-01-16,237.0,240.0,234.7,239.5,1.53,213725.0,50906335.3,1 |
| 2024-01-17,242.0,246.8,239.5,242.7,1.34,149311.0,36336427.6,1 |
| 2024-01-18,246.0,246.0,238.3,239.6,-1.28,320195.0,76797390.2,-1 |
| 2024-01-21,238.0,238.0,233.0,234.5,-2.13,138795.0,32660517.8,-1 |
| 2024-01-22,233.5,238.0,232.5,232.8,-0.72,95787.0,22399607.7,-1 |
| 2024-01-23,236.8,236.8,232.1,233.6,0.34,153149.0,35873341.7,-1 |
| 2024-01-24,236.0,237.0,232.2,235.7,0.9,58212.0,13695984.4,-1 |
| 2024-01-25,234.0,235.7,233.0,234.9,-0.34,59899.0,14045418.3,1 |
| 2024-01-28,235.0,235.0,232.6,234.0,-0.38,30773.0,7192889.5,-1 |
| 2024-01-29,238.0,238.0,232.2,233.0,-0.43,37033.0,8645891.4,-1 |
| 2024-01-30,233.0,234.9,231.2,231.9,-0.47,100512.0,23321223.2,-1 |
| 2024-01-31,227.3,232.5,227.3,231.6,-0.13,44908.0,10395209.0,1 |
| 2024-02-01,231.0,231.5,229.6,231.0,-0.26,54205.0,12477857.5,0 |
| 2024-02-04,229.1,231.0,228.5,229.4,-0.69,66815.0,15356415.9,1 |
| 2024-02-05,231.9,231.9,228.5,229.1,-0.13,41106.0,9439505.3,-1 |
| 2024-02-06,229.1,231.9,229.1,229.1,0.0,52607.0,12114475.9,0 |
| 2024-02-07,233.6,238.0,231.0,231.5,1.05,21231.0,4940227.6,-1 |
| 2024-02-08,235.6,235.6,230.3,230.7,-0.35,39473.0,9136207.5,-1 |
| 2024-02-11,232.1,233.8,229.5,229.5,-0.52,41723.0,9626707.5,-1 |
| 2024-02-12,230.0,232.0,228.5,229.4,-0.04,35617.0,8190401.7,-1 |
| 2024-02-13,229.0,231.5,227.0,229.8,0.17,42689.0,9761239.6,1 |
| 2024-02-14,229.0,229.9,227.0,227.5,-1.0,31362.0,7148108.9,-1 |
| 2024-02-15,226.5,229.9,226.5,227.8,0.13,35889.0,8157913.3,1 |
| 2024-02-18,227.2,229.0,224.5,225.1,-1.19,70103.0,15820195.9,-1 |
| 2024-02-20,225.0,226.0,224.3,225.9,0.36,44113.0,9935411.1,1 |
| 2024-02-21,226.0,227.0,223.6,226.0,0.04,42462.0,9543551.7,0 |
| 2024-02-22,223.1,225.0,222.0,223.0,-1.33,45053.0,10047755.3,-1 |
| 2024-02-25,223.0,223.0,219.0,219.0,-1.79,63968.0,14086185.5,-1 |
| 2024-02-26,219.0,222.9,218.0,218.3,-0.32,40395.0,8856119.9,-1 |
| 2024-02-27,218.0,222.5,215.1,219.0,0.32,30580.0,6653719.6,1 |
| 2024-02-28,219.0,222.8,216.8,217.0,-0.91,38745.0,8436635.1,-1 |
| 2024-02-29,219.0,219.0,214.3,214.5,-1.15,114752.0,24732157.3,-1 |
| 2024-03-03,218.7,218.7,213.0,214.5,0.0,51267.0,10997625.6,-1 |
| 2024-03-04,218.7,230.0,218.7,230.0,7.23,10610.0,2389281.5,1 |
| 2024-03-05,234.6,234.6,220.0,222.0,-3.48,46467.0,10373385.7,-1 |
| 2024-03-06,222.0,224.0,217.6,218.0,-1.8,34059.0,7500241.6,-1 |
| 2024-03-07,222.0,222.2,218.1,221.0,1.38,22817.0,5018419.9,-1 |
| 2024-03-10,225.0,225.9,221.1,222.0,0.45,34608.0,7711371.7,-1 |
| 2024-03-12,225.0,226.8,222.0,226.1,1.85,29437.0,6603747.6,1 |
| 2024-03-13,227.1,229.0,225.0,225.3,-0.35,42237.0,9599438.0,-1 |
| 2024-03-14,225.0,225.0,220.8,223.5,-0.8,26504.0,5929942.5,-1 |
| 2024-03-17,221.0,224.0,220.2,223.3,-0.09,33779.0,7531990.2,1 |
| 2024-03-18,227.7,227.7,222.0,224.0,0.31,49054.0,10981395.7,-1 |
| 2024-03-19,220.0,225.9,220.0,222.5,-0.67,48649.0,10891014.6,1 |
| 2024-03-20,226.9,226.9,220.0,225.0,1.12,44586.0,9992077.0,-1 |
| 2024-03-21,227.9,227.9,222.0,223.5,-0.67,34704.0,7776644.6,-1 |
| 2024-03-25,224.0,224.0,220.0,220.9,-1.16,39754.0,8768408.5,-1 |
| 2024-03-26,221.0,223.8,219.5,220.6,-0.14,26637.0,5891236.0,-1 |
| 2024-03-27,224.0,224.0,218.0,221.0,0.18,36250.0,7925390.2,-1 |
| 2024-03-28,225.4,225.4,218.2,219.0,-0.9,21123.0,4625468.7,-1 |
| 2024-03-31,219.0,220.0,216.9,217.8,-0.55,25612.0,5571800.1,-1 |
| 2024-04-01,216.0,218.0,215.0,216.0,-0.83,48999.0,10569585.2,0 |
| 2024-04-02,220.3,220.3,214.6,215.1,-0.42,35397.0,7631576.2,-1 |
| 2024-04-03,215.0,216.0,213.0,214.8,-0.14,79170.0,16932924.4,-1 |
| 2024-04-04,214.0,214.1,211.0,212.8,-0.93,88040.0,18684371.8,-1 |
| 2024-04-07,215.0,215.0,211.0,214.0,0.56,160309.0,34298266.3,-1 |
| 2024-04-09,217.0,217.0,212.5,214.0,0.0,103955.0,22329933.9,-1 |
| 2024-04-10,214.0,214.0,212.0,212.5,-0.7,74758.0,15892632.4,-1 |
| 2024-04-14,212.5,213.0,209.0,210.5,-0.94,63911.0,13472729.3,-1 |
| 2024-04-15,211.0,211.0,207.4,208.5,-0.95,62619.0,13091142.4,-1 |
| 2024-04-16,208.0,212.0,206.6,207.0,-0.72,58294.0,12107223.0,-1 |
| 2024-04-18,210.0,210.0,205.0,205.7,-0.63,39991.0,8236042.6,-1 |
| 2024-04-21,203.1,205.0,199.0,201.8,-1.9,66215.0,13292129.5,-1 |
| 2024-04-22,204.9,205.8,199.5,200.0,-0.89,46763.0,9393156.1,-1 |
| 2024-04-24,203.0,203.0,199.1,200.0,0.0,32965.0,6604822.8,-1 |
| 2024-04-25,202.0,202.0,199.2,199.2,-0.4,41914.0,8397647.6,-1 |
| 2024-04-28,203.1,203.1,197.0,201.0,0.9,32220.0,6443760.7,-1 |
| 2024-04-29,205.0,205.0,197.0,200.0,-0.5,33812.0,6759603.0,-1 |
| 2024-04-30,204.0,204.0,199.5,201.6,0.8,54808.0,11014302.1,-1 |
| 2024-05-02,205.6,205.6,200.0,200.0,-0.79,31129.0,6242915.3,-1 |
| 2024-05-05,203.5,203.5,198.5,198.5,-0.75,36082.0,7198967.7,-1 |
| 2024-05-06,202.4,202.4,198.4,198.8,0.15,39648.0,7899461.7,-1 |
| 2024-05-07,198.0,200.0,197.0,197.0,-0.91,39462.0,7801903.0,-1 |
| 2024-05-08,199.0,199.0,195.5,196.4,-0.3,22129.0,4344013.5,-1 |
| 2024-05-09,196.0,208.0,195.1,208.0,5.91,42639.0,8419427.2,1 |
| 2024-05-12,203.9,203.9,199.2,202.0,-2.88,32310.0,6489043.9,-1 |
| 2024-05-13,206.0,209.0,199.0,206.8,2.38,59806.0,12305958.8,1 |
| 2024-05-14,210.9,210.9,202.1,204.0,-1.35,29565.0,6051863.1,-1 |
| 2024-05-15,202.0,207.9,202.0,203.5,-0.25,29497.0,6055393.8,1 |
| 2024-05-16,207.5,207.5,202.0,203.0,-0.25,32367.0,6560073.3,-1 |
| 2024-05-19,207.0,211.0,203.0,209.4,3.15,51465.0,10694052.4,1 |
| 2024-05-20,213.5,223.0,208.0,219.5,4.82,154435.0,33601478.2,1 |
| 2024-05-21,223.8,223.8,217.0,222.8,1.5,77386.0,17076750.4,-1 |
| 2024-05-22,224.5,233.0,220.5,231.8,4.04,148109.0,33899486.8,1 |
| 2024-05-26,236.4,236.4,225.5,227.0,-2.07,97731.0,22343823.0,-1 |
| 2024-05-27,224.4,227.5,219.0,226.0,-0.44,66700.0,14955477.9,1 |
| 2024-05-29,230.0,230.4,216.1,216.5,-4.2,35934.0,7971114.4,-1 |
| 2024-05-30,216.0,216.9,209.8,213.0,-1.62,46486.0,9886557.8,-1 |
| 2024-06-02,216.9,216.9,211.2,214.0,0.47,26896.0,5746439.6,-1 |
| 2024-06-03,218.2,218.2,212.0,212.5,-0.7,24007.0,5119972.5,-1 |
| 2024-06-04,216.7,216.7,210.7,212.9,0.19,30111.0,6406751.5,-1 |
| 2024-06-05,217.1,217.1,209.0,209.0,-1.83,29208.0,6146823.7,-1 |
| 2024-06-06,209.0,211.0,205.8,206.0,-1.44,40198.0,8352199.0,-1 |
| 2024-06-09,202.0,210.0,202.0,204.8,-0.58,49626.0,10196717.0,1 |
| 2024-06-10,208.8,208.8,204.0,204.3,-0.24,41001.0,8408214.5,-1 |
| 2024-06-11,208.3,214.0,204.1,213.1,4.31,40421.0,8452063.3,1 |
| 2024-06-12,214.0,216.9,209.1,216.0,1.36,68922.0,14683329.9,1 |
| 2024-06-13,213.0,215.5,210.2,215.0,-0.46,45989.0,9786406.9,1 |
| 2024-06-16,212.0,216.2,210.6,214.0,-0.47,50871.0,10890353.4,1 |
| 2024-06-18,217.0,217.0,209.1,213.9,-0.05,29194.0,6180633.0,-1 |
| 2024-06-19,214.0,214.0,209.0,209.5,-2.06,22935.0,4836847.0,-1 |
| 2024-06-20,213.6,213.6,208.2,209.0,-0.24,35965.0,7528112.3,-1 |
| 2024-06-23,210.0,210.0,207.2,207.2,-0.86,36786.0,7650841.0,-1 |
| 2024-06-24,207.0,211.0,206.0,207.8,0.29,30961.0,6435766.0,1 |
| 2024-06-25,210.5,210.5,205.0,206.5,-0.63,37267.0,7683077.4,-1 |
| 2024-06-26,205.5,208.0,205.0,205.1,-0.68,29936.0,6156982.1,-1 |
| 2024-06-27,205.1,206.9,203.1,205.5,0.2,34598.0,7086929.1,1 |
| 2024-06-30,205.0,208.0,202.0,204.0,-0.73,48826.0,9946896.8,-1 |
| 2024-07-01,204.0,213.0,202.1,213.0,4.41,113583.0,23227572.9,1 |
| 2024-07-02,217.2,234.0,210.1,219.5,3.05,92761.0,20225288.3,1 |
| 2024-07-03,223.0,223.0,211.3,216.5,-1.37,31901.0,6829773.7,-1 |
| 2024-07-04,216.5,219.0,215.0,216.1,-0.18,91167.0,19699182.6,-1 |
| 2024-07-07,216.0,219.3,213.1,217.7,0.74,83740.0,18194549.6,1 |
| 2024-07-08,220.5,220.5,217.0,219.0,0.6,48185.0,10519483.2,-1 |
| 2024-07-09,223.3,223.3,217.0,219.9,0.41,36346.0,7948250.8,-1 |
| 2024-07-10,224.2,224.2,219.5,223.7,1.73,58391.0,12965022.1,-1 |
| 2024-07-11,228.1,228.9,223.9,228.9,2.32,118488.0,26872486.7,1 |
| 2024-07-14,233.4,237.5,228.4,234.0,2.23,126827.0,29446399.1,1 |
| 2024-07-15,238.5,238.5,226.4,229.5,-1.92,127067.0,29205643.8,-1 |
| 2024-07-16,229.5,232.5,226.2,232.0,1.09,143370.0,32979685.7,1 |
| 2024-07-17,236.6,239.0,232.1,237.8,2.5,244368.0,57726463.2,1 |
| 2024-07-18,242.5,259.0,237.0,251.0,5.55,404005.0,100539400.5,1 |
| 2024-07-21,251.0,260.0,243.0,257.0,2.39,296648.0,75610065.8,1 |
| 2024-07-22,257.0,260.0,250.2,253.0,-1.56,239895.0,60747360.9,-1 |
| 2024-07-23,256.0,271.5,253.2,270.0,6.72,420546.0,110874482.4,1 |
| 2024-07-24,275.0,275.0,262.0,266.0,-1.48,221652.0,59348220.5,-1 |
| 2024-07-25,266.1,275.0,262.0,268.0,0.75,212145.0,56833067.8,1 |
| 2024-07-28,273.3,294.8,273.3,294.8,10.0,815712.0,236891869.1,1 |
| 2024-07-29,300.6,311.9,286.4,288.0,-2.31,452471.0,134166198.9,-1 |
| 2024-07-30,293.7,293.7,273.0,285.0,-1.04,417884.0,117368406.1,-1 |
| 2024-07-31,289.0,290.0,284.0,286.5,0.53,362266.0,103700967.5,-1 |
| 2024-08-01,292.2,292.2,279.0,281.9,-1.61,287256.0,81799815.3,-1 |
| 2024-08-05,281.9,283.0,274.4,277.0,-1.74,382518.0,106022555.7,-1 |
| 2024-08-06,279.0,279.0,263.1,263.1,-5.02,463822.0,124399687.5,-1 |
| 2024-08-07,263.1,271.0,260.1,270.0,2.62,224488.0,59877150.3,1 |
| 2024-08-08,272.0,274.9,266.7,268.0,-0.74,242636.0,65275231.17,-1 |
| 2024-08-11,273.3,280.0,270.1,280.0,4.48,374667.0,103129004.55,1 |
| 2024-08-12,285.0,295.8,285.0,293.5,4.82,507117.0,148102723.8,1 |
| 2024-08-13,299.3,300.0,290.1,294.9,0.48,236503.0,69913922.24,-1 |
| 2024-08-14,295.0,304.0,291.0,304.0,3.09,422276.0,125860359.3,1 |
| 2024-08-15,302.1,327.0,302.1,326.0,7.24,950655.0,305299122.5,1 |
| 2024-08-18,332.5,337.5,316.1,323.0,-0.92,607268.0,200341754.3,-1 |
| 2024-08-21,329.0,329.3,315.1,317.0,-1.86,385960.0,123197946.6,-1 |
| 2024-08-22,323.3,327.0,318.5,322.0,1.58,441741.0,142474736.3,-1 |
| 2024-08-25,328.4,328.4,308.0,313.0,-2.8,346861.0,108735392.2,-1 |
| 2024-08-27,313.0,313.0,298.9,299.0,-4.47,436443.0,132484583.7,-1 |
| 2024-08-28,302.0,311.0,295.0,299.0,0.0,225756.0,68055524.0,-1 |
| 2024-08-29,300.0,300.5,291.0,295.0,-1.34,221286.0,65240597.4,-1 |
| 2024-09-01,299.8,299.8,285.2,286.0,-3.05,131757.0,38022827.2,-1 |
| 2024-09-02,286.0,300.0,281.2,297.0,3.85,296576.0,86104646.9,1 |
| 2024-09-03,302.0,303.9,295.0,296.6,-0.13,200765.0,59927899.5,-1 |
| 2024-09-04,302.5,302.5,289.1,289.1,-2.53,236510.0,69464516.0,-1 |
| 2024-09-05,285.2,289.1,284.0,287.0,-0.73,192999.0,55136970.4,1 |
| 2024-09-08,291.0,291.0,282.2,285.0,-0.7,89528.0,25494279.2,-1 |
| 2024-09-09,282.0,287.6,276.0,278.0,-2.46,123340.0,34259906.7,-1 |
| 2024-09-10,277.0,282.5,276.0,278.0,0.0,214660.0,59721751.5,1 |
| 2024-09-11,283.0,283.5,271.1,272.0,-2.16,134516.0,36825902.5,-1 |
| 2024-09-12,277.4,278.0,270.1,277.9,2.17,152393.0,41832804.9,1 |
| 2024-09-15,281.5,284.8,274.4,275.0,-1.04,120354.0,33626792.1,-1 |
| 2024-09-16,273.0,274.0,268.0,270.0,-1.82,98920.0,26705852.1,-1 |
| 2024-09-18,275.4,275.4,264.7,267.0,-1.11,85937.0,23058368.3,-1 |
| 2024-09-22,272.3,276.9,268.0,271.0,1.5,74365.0,20084935.9,-1 |
| 2024-09-23,276.4,276.4,265.5,267.9,-1.14,47978.0,12832670.6,-1 |
| 2024-09-24,267.9,268.9,260.0,261.5,-2.39,149322.0,39069639.4,-1 |
| 2024-09-25,262.0,270.0,256.4,270.0,3.25,183144.0,48462898.0,1 |
| 2024-09-26,270.2,273.0,261.7,264.0,-2.22,52193.0,13885936.2,-1 |
| 2024-09-29,263.0,265.0,258.5,262.0,-0.76,62665.0,16331385.7,-1 |
| 2024-09-30,260.0,264.9,258.2,263.0,0.38,40118.0,10496730.8,1 |
| 2024-10-01,267.9,273.0,263.0,273.0,3.8,119057.0,32123704.3,1 |
| 2024-10-02,273.0,280.0,272.0,276.0,1.1,553127.0,152721371.4,1 |
| 2024-10-06,280.0,285.0,276.2,284.0,2.9,86884.0,24386556.0,1 |
| 2024-10-07,289.0,291.8,286.6,289.1,1.8,127631.0,37018603.6,1 |
| 2024-10-08,289.6,291.0,288.0,289.9,0.28,63859.0,18482825.4,1 |
| 2024-10-09,288.0,290.0,286.0,288.0,-0.66,81171.0,23325759.5,0 |
| 2024-10-15,292.9,292.9,286.0,289.6,0.56,42375.0,12274904.3,-1 |
| 2024-10-16,291.0,296.5,290.0,294.8,1.8,103158.0,30292436.7,1 |
| 2024-10-17,295.0,302.0,295.0,300.0,1.76,161026.0,48203672.5,1 |
| 2024-10-20,295.0,302.8,289.0,297.0,-1.0,159264.0,47312785.0,1 |
| 2024-10-21,295.7,295.7,286.4,286.5,-3.54,163658.0,47434164.3,-1 |
| 2024-10-22,290.0,291.7,286.4,291.0,1.57,67830.0,19606881.8,1 |
| 2024-10-23,296.8,308.0,290.3,292.8,0.62,281978.0,83759754.9,-1 |
| 2024-10-24,291.0,292.0,286.0,289.0,-1.3,45480.0,13125841.1,-1 |
| 2024-10-27,286.0,288.0,279.3,284.0,-1.73,110971.0,31334938.7,-1 |
| 2024-10-28,288.7,288.7,280.0,282.1,-0.67,49516.0,13989265.9,-1 |
| 2024-10-29,281.5,288.3,280.3,286.6,1.6,136521.0,38939181.2,1 |
| 2024-10-30,290.0,290.0,284.0,286.5,-0.03,56907.0,16281319.4,-1 |
| 2024-11-05,287.0,290.0,285.0,285.5,-0.35,26292.0,7527057.1,-1 |
| 2024-11-06,284.0,288.0,283.1,283.1,-0.84,42981.0,12209628.8,-1 |
| 2024-11-10,282.4,292.0,282.4,290.0,2.44,74543.0,21447935.0,1 |
| 2024-11-11,295.0,295.0,288.1,289.0,-0.34,103812.0,30284784.2,-1 |
| 2024-11-12,290.0,294.6,289.0,289.9,0.31,64692.0,18846663.3,-1 |
| 2024-11-13,287.0,291.0,285.0,285.0,-1.69,39948.0,11460043.5,-1 |
| 2024-11-14,285.0,295.8,284.1,287.5,0.88,100657.0,29133313.8,1 |
| 2024-11-17,283.1,292.8,283.1,288.5,0.35,99735.0,28909558.8,1 |
| 2024-11-19,290.0,290.0,282.0,283.0,-1.91,71810.0,20449058.7,-1 |
| 2024-11-20,280.2,285.0,280.2,281.2,-0.64,29338.0,8262083.1,1 |
| 2024-11-21,281.2,283.0,278.0,280.0,-0.43,70864.0,19831327.5,-1 |
| 2024-11-24,285.6,285.6,277.1,278.9,-0.39,48883.0,13613853.4,-1 |
| 2024-11-25,284.4,284.4,276.6,279.2,0.11,32958.0,9196279.6,-1 |
| 2024-11-26,284.7,285.5,280.0,283.0,1.36,50857.0,14366105.5,-1 |
| 2024-11-27,287.0,287.0,282.2,283.5,0.18,39872.0,11319390.8,-1 |
| 2024-11-28,285.0,286.0,281.0,282.3,-0.42,51209.0,14471165.2,-1 |
| 2024-12-01,280.0,280.9,277.3,279.6,-0.96,44253.0,12376781.7,-1 |
| 2024-12-02,285.1,285.1,276.0,277.8,-0.64,86642.0,24049833.1,-1 |
| 2024-12-03,283.3,283.3,275.0,279.0,0.43,44139.0,12220252.5,-1 |
| 2024-12-04,284.5,284.5,276.3,277.5,-0.54,52293.0,14556599.5,-1 |
| 2024-12-05,277.5,278.0,275.0,275.0,-0.9,51524.0,14212328.5,-1 |
| 2024-12-08,271.4,280.0,265.0,267.0,-2.91,181908.0,49107564.9,-1 |
| 2024-12-09,267.0,270.0,264.6,267.0,0.0,74373.0,19811747.8,0 |
| 2024-12-10,269.0,271.5,265.0,267.0,0.0,23482.0,6254752.8,-1 |
| 2024-12-11,264.0,277.0,264.0,277.0,3.75,105228.0,28288147.7,1 |
| 2024-12-12,282.5,282.5,268.2,268.5,-3.07,42271.0,11525235.0,-1 |
| 2024-12-16,265.2,269.0,264.0,266.0,-0.93,52892.0,14046015.2,1 |
| 2024-12-17,271.3,271.3,263.6,267.0,0.38,44627.0,11875971.2,-1 |
| 2024-12-18,265.2,269.7,265.0,266.0,-0.37,40102.0,10656386.8,1 |
| 2024-12-19,265.0,266.0,263.0,265.1,-0.34,40994.0,10854675.3,1 |
| 2024-12-22,259.8,267.0,259.8,263.0,-0.79,37385.0,9859071.2,1 |
| 2024-12-23,267.0,268.2,261.3,262.2,-0.3,54386.0,14275268.3,-1 |
| 2024-12-24,267.4,270.0,262.6,266.6,1.68,63593.0,16957526.5,-1 |
| 2024-12-26,271.9,273.0,262.1,272.0,2.03,123843.0,33426342.1,1 |
| 2024-12-29,273.0,275.8,269.3,269.9,-0.77,49431.0,13473461.6,-1 |
| 2024-12-31,274.8,274.8,265.7,266.0,-1.44,55267.0,14759605.6,-1 |
| 2025-01-01,267.0,268.5,266.2,267.1,0.41,24811.0,6626963.6,1 |
| 2025-01-02,267.0,269.0,265.2,267.7,0.22,34854.0,9286069.8,1 |
| 2025-01-05,266.0,266.0,264.0,264.5,-1.2,72876.0,19318556.8,-1 |
| 2025-01-06,269.0,269.0,264.7,268.0,1.32,63720.0,16939690.1,-1 |
| 2025-01-07,272.0,272.0,265.5,266.0,-0.75,25492.0,6788940.9,-1 |
| 2025-01-08,271.3,271.3,265.0,265.8,-0.08,44633.0,11890466.5,-1 |
| 2025-01-09,265.0,266.0,260.0,263.8,-0.75,83543.0,21943642.3,-1 |
| 2025-01-12,262.0,266.0,260.8,260.9,-1.1,16224.0,4253800.2,-1 |
| 2025-01-13,261.1,261.9,256.0,260.5,-0.15,173677.0,44780763.04,-1 |
| 2025-01-15,258.3,258.9,255.5,257.0,-1.34,75059.0,19302409.3,-1 |
| 2025-01-16,259.0,259.0,252.0,252.0,-1.95,80820.0,20545556.4,-1 |
| 2025-01-19,252.0,255.0,251.0,254.7,1.07,99063.0,25108123.3,1 |
| 2025-01-20,250.2,255.0,250.0,251.0,-1.45,102302.0,25674840.9,1 |
| 2025-01-21,256.0,256.0,247.0,248.0,-1.2,42552.0,10568990.5,-1 |
| 2025-01-22,250.0,260.0,245.0,254.0,2.42,101885.0,25574271.8,1 |
| 2025-01-23,259.0,259.0,250.0,250.0,-1.57,41626.0,10518658.3,-1 |
| 2025-01-26,246.0,251.4,246.0,248.0,-0.8,40372.0,10020682.4,1 |
| 2025-01-27,249.9,249.9,246.0,246.3,-0.69,30248.0,7456299.0,-1 |
| 2025-01-28,245.0,246.9,244.3,245.0,-0.53,58427.0,14343251.5,0 |
| 2025-02-02,249.0,252.5,246.5,252.5,3.06,127938.0,32001105.6,1 |
| 2025-02-03,255.0,262.0,251.2,256.0,1.39,122306.0,31465087.8,1 |
| 2025-02-04,261.1,261.1,254.0,254.2,-0.7,65021.0,16777382.8,-1 |
| 2025-02-05,254.5,260.0,252.1,254.0,-0.08,40342.0,10288277.0,-1 |
| 2025-02-06,259.0,268.0,252.0,260.0,2.36,103780.0,27037785.0,1 |
| 2025-02-09,265.2,265.2,252.1,252.3,-2.96,76872.0,19762456.8,-1 |
| 2025-02-10,253.5,254.0,250.2,252.0,-0.12,46404.0,11680738.2,-1 |
| 2025-02-11,252.0,253.8,250.0,252.5,0.2,40580.0,10212371.9,1 |
| 2025-02-12,253.0,255.4,251.2,255.3,1.11,35362.0,8981056.8,1 |
| 2025-02-13,255.2,255.6,250.3,251.5,-1.49,30602.0,7739036.6,-1 |
| 2025-02-16,251.0,254.8,251.0,254.8,1.31,59605.0,15039584.8,1 |
| 2025-02-17,255.7,260.0,251.6,258.0,1.26,104068.0,26680602.6,1 |
| 2025-02-18,263.1,263.1,257.0,258.0,0.0,64925.0,16826509.9,-1 |
| 2025-02-20,255.0,263.0,252.9,255.0,-1.16,66937.0,17091878.8,0 |
| 2025-02-23,250.0,257.9,250.0,255.2,0.08,80917.0,20557288.8,1 |
| 2025-02-24,255.2,260.0,253.5,255.0,-0.08,97803.0,25105213.1,-1 |
| 2025-02-25,255.0,259.4,253.5,256.5,0.59,79195.0,20212337.1,1 |
| 2025-02-27,261.5,269.9,258.9,263.0,2.53,136760.0,35850823.6,1 |
| 2025-03-02,268.2,271.0,264.1,271.0,3.04,120013.0,32096943.1,1 |
| 2025-03-03,275.4,277.0,265.6,268.0,-1.11,96838.0,26116591.0,-1 |
| 2025-03-04,270.0,271.0,260.0,264.7,-1.23,119352.0,31503312.0,-1 |
| 2025-03-05,269.5,269.5,259.1,262.0,-1.02,88783.0,23152347.1,-1 |
| 2025-03-06,267.0,267.0,256.9,261.2,-0.31,59370.0,15458313.3,-1 |
| 2025-03-09,260.0,275.0,257.1,260.0,-0.46,66079.0,17086194.2,0 |
| 2025-03-10,256.5,263.8,256.5,258.0,-0.77,37093.0,9582191.1,1 |
| 2025-03-11,260.0,260.0,252.0,255.0,-1.16,116397.0,29715055.0,-1 |
| 2025-03-12,253.0,258.0,253.0,254.0,-0.39,36175.0,9226612.5,1 |
| 2025-03-16,257.0,259.0,252.2,254.0,0.0,60787.0,15439568.4,-1 |
| 2025-03-17,258.8,258.8,250.4,253.5,-0.2,27777.0,7046327.4,-1 |
| 2025-03-18,258.5,258.5,252.1,253.0,-0.2,26811.0,6785023.9,-1 |
| 2025-03-19,253.1,257.6,250.0,251.0,-0.79,46315.0,11637106.1,-1 |
| 2025-03-20,250.0,251.9,248.0,250.34,-0.26,70004.0,17489646.6,1 |
| 2025-03-23,255.0,255.0,247.0,247.11,-1.29,68774.0,17060294.7,-1 |
| 2025-03-24,251.9,251.9,244.0,251.1,1.61,457313.0,114548432.5,-1 |
| 2025-03-25,250.0,250.0,244.6,245.28,-2.32,86457.0,21255663.9,-1 |
| 2025-03-26,240.5,250.2,240.5,248.05,1.13,31396.0,7754411.1,1 |
| 2025-03-27,253.0,253.0,244.2,249.82,0.71,38682.0,9627931.2,-1 |
| 2025-03-30,250.0,255.0,247.2,250.36,0.22,61465.0,15490406.8,1 |
| 2025-04-01,252.0,252.0,246.4,248.77,-0.64,74403.0,18546194.6,-1 |
| 2025-04-02,253.7,253.7,246.0,249.99,0.49,212077.0,52997926.4,-1 |
| 2025-04-03,250.0,256.0,248.0,251.3,0.52,62089.0,15709100.4,1 |
| 2025-04-07,251.3,255.0,247.0,247.23,-1.62,59446.0,14790163.5,-1 |
| 2025-04-08,245.0,248.9,243.7,246.8,-0.17,55941.0,13723062.3,1 |
| 2025-04-09,246.8,256.7,245.0,247.03,0.09,40162.0,9982487.7,1 |
| 2025-04-10,242.5,255.0,242.5,246.12,-0.37,159873.0,39642504.3,1 |
| 2025-04-13,246.0,252.0,246.0,251.0,1.98,56121.0,13960259.8,1 |
| 2025-04-15,256.0,256.0,250.0,250.58,-0.17,49423.0,12433096.3,-1 |
| 2025-04-16,255.0,255.0,250.0,251.22,0.26,33497.0,8402807.3,-1 |
| 2025-04-17,254.9,254.9,250.4,252.79,0.62,103505.0,26163728.4,-1 |
| 2025-04-20,257.8,273.0,257.8,259.21,2.54,406445.0,106744558.1,1 |
| 2025-04-21,264.3,264.3,257.0,257.97,-0.48,103204.0,26734520.1,-1 |
| 2025-04-22,259.0,259.9,255.2,256.36,-0.62,74198.0,19047125.3,-1 |
| 2025-04-23,257.0,257.0,252.0,252.94,-1.33,62445.0,15828187.5,-1 |
| 2025-04-24,255.0,255.0,251.0,251.92,-0.4,81177.0,20458468.5,-1 |
| 2025-04-27,252.0,255.0,250.3,251.07,-0.34,60676.0,15298057.6,-1 |
| 2025-04-28,255.0,255.0,246.0,250.35,-0.29,96333.0,24066764.7,-1 |
| 2025-04-29,249.9,250.0,248.8,249.03,-0.53,34431.0,8583750.9,-1 |
| 2025-04-30,249.0,250.0,246.5,246.78,-0.9,71612.0,17709753.7,-1 |
| 2025-05-04,249.8,250.1,245.2,245.75,-0.42,76335.0,18887621.2,-1 |
| 2025-05-05,245.0,247.0,244.0,244.37,-0.56,79450.0,19480664.5,-1 |
| 2025-05-06,248.0,248.0,243.6,244.73,0.15,61386.0,15022121.3,-1 |
| 2025-05-07,245.0,253.0,239.2,251.47,2.75,152944.0,37419082.9,1 |
| 2025-05-08,254.0,254.0,246.5,246.66,-1.91,80036.0,19849780.4,-1 |
| 2025-05-11,246.0,252.0,246.0,246.91,0.1,54926.0,13609153.0,1 |
| 2025-05-13,242.5,252.2,242.5,245.91,-0.41,54359.0,13461393.8,1 |
| 2025-05-14,245.2,247.7,244.2,245.15,-0.31,59340.0,14546629.0,-1 |
| 2025-05-15,244.0,246.8,243.0,243.95,-0.49,50001.0,12205275.7,-1 |
| 2025-05-18,245.0,245.2,243.0,244.15,0.08,43123.0,10526863.8,-1 |
| 2025-05-19,247.0,250.0,245.0,248.27,1.69,66815.0,16522175.5,1 |
| 2025-05-20,246.9,254.5,244.4,252.72,1.79,54752.0,13684856.2,1 |
| 2025-05-21,257.7,268.0,250.0,251.03,-0.67,118997.0,30498105.6,-1 |
| 2025-05-22,255.3,260.0,250.4,258.11,2.82,140892.0,36239600.5,1 |
| 2025-05-25,260.0,262.0,256.1,257.73,-0.15,83685.0,21662814.3,-1 |
| 2025-05-26,262.8,270.9,258.0,258.85,0.43,111561.0,29179778.5,-1 |
| 2025-05-27,255.1,258.9,255.0,257.87,-0.38,42778.0,11001132.7,1 |
| 2025-05-28,260.0,261.9,255.0,261.34,1.35,91049.0,23583737.1,1 |
| 2025-06-02,266.5,266.5,258.0,259.35,-0.76,136484.0,35587678.4,-1 |
| 2025-06-03,261.0,261.0,251.9,252.91,-2.48,78403.0,19969186.2,-1 |
| 2025-06-04,251.6,258.0,250.6,256.42,1.39,71892.0,18303386.2,1 |
| 2025-06-05,260.0,260.0,253.4,254.98,-0.56,85324.0,21774768.9,-1 |
| 2025-06-08,257.9,257.9,251.3,251.63,-1.31,56199.0,14186852.0,-1 |
| 2025-06-09,253.7,255.0,251.6,254.1,0.98,40214.0,10178135.2,1 |
| 2025-06-10,252.0,258.9,250.0,253.11,-0.39,52009.0,13189595.5,1 |
| 2025-06-11,257.0,257.0,249.0,249.97,-1.24,83338.0,20908843.6,-1 |
| 2025-06-12,251.0,251.8,247.0,247.69,-0.91,121500.0,30206188.5,-1 |
| 2025-06-15,252.6,258.0,251.0,251.25,1.44,71050.0,17917738.6,-1 |
| 2025-06-16,253.0,254.5,248.1,253.88,1.05,82514.0,20854991.3,1 |
| 2025-06-17,251.0,258.9,251.0,256.5,1.03,86380.0,21969378.4,1 |
| 2025-06-18,253.0,259.8,253.0,254.2,-0.9,52122.0,13286221.9,1 |
| 2025-06-19,258.0,258.0,252.0,252.46,-0.68,61113.0,15504841.8,-1 |
| 2025-06-22,253.0,254.0,250.0,250.21,-0.89,61740.0,15484094.4,-1 |
| 2025-06-23,248.2,251.9,243.5,249.77,-0.18,77761.0,19243694.1,1 |
| 2025-06-24,250.0,254.0,250.0,250.84,0.43,56057.0,14098516.1,1 |
| 2025-06-25,253.8,253.8,250.0,251.79,0.38,50371.0,12639988.1,-1 |
| 2025-06-26,251.0,253.0,249.0,251.24,-0.22,36629.0,9196244.4,1 |
| 2025-06-29,254.0,254.5,249.3,253.68,0.97,53614.0,13486063.1,-1 |
| 2025-06-30,253.0,256.0,252.0,254.01,0.13,49558.0,12581957.5,1 |
| 2025-07-01,254.0,260.0,251.5,259.18,2.04,136286.0,34879962.2,1 |
| 2025-07-02,264.0,264.0,256.0,263.47,1.66,143208.0,37362613.1,-1 |
| 2025-07-03,265.0,265.0,260.2,264.19,0.27,105995.0,27940113.0,-1 |
| 2025-07-06,263.0,265.9,261.0,263.61,-0.22,98430.0,25943884.6,1 |
| 2025-07-07,268.8,268.8,261.1,262.6,-0.38,93279.0,24487748.7,-1 |
| 2025-07-08,265.0,265.0,258.0,260.8,-0.69,132874.0,34686215.5,-1 |
| 2025-07-09,258.1,266.0,258.1,264.49,1.41,173834.0,45647298.7,1 |
| 2025-07-10,268.0,279.0,267.1,270.62,2.32,419163.0,113965843.2,1 |
| 2025-07-13,276.0,288.5,276.0,286.01,5.69,482585.0,136694986.2,1 |
| 2025-07-14,290.0,290.0,278.0,279.02,-2.44,308795.0,87004649.5,-1 |
| 2025-07-15,282.0,283.9,278.5,281.82,1.0,236540.0,66464132.0,-1 |
| 2025-07-16,285.0,294.1,285.0,291.44,3.41,563881.0,164043858.8,1 |
| 2025-07-17,297.2,302.0,295.0,299.67,2.82,695151.0,208368076.1,1 |
| 2025-07-20,305.6,305.9,296.0,297.48,-0.73,542284.0,163395415.0,-1 |
| 2025-07-21,303.4,303.4,294.4,297.57,0.03,263231.0,78276633.3,-1 |
| 2025-07-22,300.0,305.0,298.1,304.64,2.38,465110.0,140631718.1,1 |
| 2025-07-23,298.6,308.7,298.6,307.98,1.1,500647.0,153450110.1,1 |
| 2025-07-24,309.0,312.0,305.1,306.87,-0.36,311637.0,95733211.3,-1 |
| 2025-07-27,307.0,313.0,301.0,301.81,-1.65,356925.0,109171996.4,-1 |
| 2025-07-28,302.0,305.0,294.1,298.59,-1.07,328841.0,97984195.8,-1 |
| 2025-07-29,299.0,305.0,299.0,300.97,0.8,238261.0,72026901.9,1 |
| 2025-07-30,306.0,306.0,296.0,297.35,-1.2,203460.0,60962704.9,-1 |
| 2025-07-31,301.9,302.0,293.0,293.73,-1.22,176466.0,51999828.1,-1 |
| 2025-08-03,294.0,295.0,285.1,285.69,-2.74,211773.0,61091436.6,-1 |
| 2025-08-04,289.1,294.0,284.5,290.45,1.67,175445.0,50796553.9,1 |
| 2025-08-05,293.7,296.9,287.6,288.66,-0.62,130957.0,38240709.1,-1 |
| 2025-08-06,290.0,290.0,285.0,286.4,-0.78,78848.0,22620301.8,-1 |
| 2025-08-07,291.9,292.0,284.5,291.08,1.63,69186.0,19979658.8,-1 |
| 2025-08-11,295.0,297.0,285.0,286.36,-1.62,170746.0,49715615.5,-1 |
| 2025-08-12,286.36,292.0,282.1,283.06,-1.15,81177.0,23145510.88,-1 |
| 2025-08-13,282.1,287.0,282.1,282.92,-0.05,51029.0,14498962.6,1 |
| 2025-08-14,282.0,282.0,265.1,266.21,-5.91,604541.0,162756587.1,-1 |
| 2025-08-17,265.0,265.0,254.0,256.1,-3.8,303542.0,78432295.5,-1 |
| 2025-08-18,255.0,258.0,254.0,255.17,-0.36,121852.0,31155661.6,1 |
| 2025-08-19,259.0,263.0,256.0,257.68,0.98,73873.0,19031701.8,-1 |
| 2025-08-20,261.9,261.9,255.0,256.2,-0.57,50722.0,12992782.7,-1 |
| 2025-08-21,255.1,257.8,254.7,255.6,-0.23,78750.0,20115996.5,1 |
| 2025-08-24,257.0,259.0,254.0,254.41,-0.47,63502.0,16210565.7,-1 |
| 2025-08-25,254.0,257.4,251.0,253.97,-0.17,79112.0,19984992.3,-1 |
| 2025-08-26,252.1,256.9,249.9,251.55,-0.95,121734.0,30604238.8,-1 |
| 2025-08-27,256.5,256.5,250.7,255.1,1.41,65291.0,16592563.1,-1 |
| 2025-08-28,257.7,257.7,252.0,253.1,-0.78,76661.0,19433399.3,-1 |
| 2025-08-31,255.0,255.0,250.0,250.33,-1.09,68942.0,17281786.9,-1 |
| 2025-09-01,255.3,255.3,249.5,251.65,0.53,57926.0,14537901.7,-1 |
| 2025-09-02,256.6,256.6,250.0,250.64,-0.4,63455.0,15908196.7,-1 |
| 2025-09-03,245.7,252.0,245.7,249.66,-0.39,52153.0,13026443.7,1 |
| 2025-09-04,253.8,253.8,248.0,249.39,-0.11,51030.0,12688514.9,-1 |
| 2025-09-07,247.2,251.0,247.2,248.75,-0.26,51355.0,12809281.1,1 |
| 2025-09-08,250.0,250.0,245.0,246.21,-1.02,97229.0,24015758.8,-1 |
| 2025-09-18,242.0,244.0,225.5,230.0,-6.58,10094.0,2375472.8,-1 |
| 2025-09-21,225.4,251.3,225.4,249.03,8.27,125787.0,30393647.4,1 |
| 2025-09-23,254.0,254.0,249.0,250.0,0.39,69210.0,17364392.7,-1 |
| 2025-09-24,254.0,254.0,245.0,249.0,-0.4,40871.0,10128817.5,-1 |
| 2025-09-25,250.0,251.0,248.0,250.0,0.4,56399.0,14089058.0,0 |
| 2025-09-28,255.0,255.0,250.0,251.9,0.76,23772.0,5966379.9,-1 |
| 2025-10-07,252.0,254.5,248.0,249.5,-0.95,76247.0,19155922.3,-1 |
| 2025-10-08,246.0,249.0,243.0,249.0,-0.2,51462.0,12654556.0,1 |
| 2025-10-09,253.9,261.8,248.0,250.0,0.4,54955.0,13827315.1,-1 |
| 2025-10-12,250.0,250.0,243.0,244.0,-2.4,54565.0,13331345.3,-1 |
| 2025-10-13,248.8,248.8,239.4,243.5,-0.2,29907.0,7282908.4,-1 |
| 2025-10-14,248.0,248.0,240.6,242.0,-0.62,37195.0,8996964.0,-1 |
| 2025-10-15,241.5,243.0,240.0,241.0,-0.41,24284.0,5846727.5,-1 |
| 2025-10-16,245.7,245.7,240.0,241.0,0.0,27154.0,6531488.9,-1 |
| 2025-10-19,240.1,246.0,240.1,243.6,1.08,27420.0,6669199.5,1 |
| 2025-10-26,248.0,248.0,238.8,243.4,-0.08,29709.0,7147532.6,-1 |
| 2025-10-28,243.5,249.8,243.5,248.0,1.89,35545.0,8802340.9,1 |
| 2025-10-29,252.9,252.9,248.7,248.9,0.36,39633.0,9895509.6,-1 |
| 2025-10-30,253.5,253.5,246.0,251.0,0.84,27297.0,6837270.7,-1 |
| 2025-11-02,253.0,256.0,251.0,252.0,0.4,61730.0,15605238.8,-1 |
| 2025-11-03,257.0,257.0,249.0,253.0,0.4,45400.0,11483184.2,-1 |
| 2025-11-04,250.0,253.0,249.0,249.9,-1.23,35576.0,8890132.3,-1 |
| 2025-11-05,248.0,250.0,246.1,249.0,-0.36,54569.0,13481837.6,1 |
| 2025-11-06,253.8,253.8,246.1,248.4,-0.24,33255.0,8251135.3,-1 |
| 2025-11-09,248.0,248.0,242.0,244.0,-1.77,70096.0,17038904.5,-1 |
| 2025-11-10,239.8,246.8,239.8,241.0,-1.23,49289.0,11934297.7,1 |
| 2025-11-11,240.9,244.0,239.1,240.9,-0.04,50758.0,12193840.3,0 |
| 2025-11-12,243.9,243.9,236.3,238.0,-1.2,108356.0,25779896.9,-1 |
| 2025-11-13,240.0,240.0,235.6,238.9,0.38,33024.0,7820025.8,-1 |
| 2025-11-16,242.9,242.9,237.6,238.5,-0.17,25095.0,5986942.2,-1 |
| 2025-11-17,235.2,240.0,235.2,236.1,-1.01,33513.0,7947500.1,1 |
| 2025-11-18,240.8,240.9,236.0,238.0,0.8,40600.0,9673676.9,-1 |
| 2025-11-19,240.0,240.0,236.1,237.0,-0.42,25934.0,6144684.0,-1 |
| 2025-11-20,235.1,237.0,235.1,235.6,-0.59,24693.0,5832464.8,1 |
| 2025-11-23,240.0,243.0,238.0,240.0,1.87,29210.0,7001628.5,0 |
| 2025-11-24,240.0,245.0,238.9,245.0,2.08,85331.0,20636164.6,1 |
| 2025-11-25,249.9,249.9,242.2,245.0,0.0,31719.0,7771827.9,-1 |
| 2025-11-26,247.8,249.0,243.0,245.9,0.37,35427.0,8715236.3,-1 |
| 2025-11-27,246.0,249.5,244.1,248.1,0.89,52080.0,12851257.1,1 |
| 2025-11-30,248.0,250.0,243.5,247.5,-0.24,46518.0,11447040.4,-1 |
| 2025-12-01,250.0,250.0,242.1,245.0,-1.01,16670.0,4069562.3,-1 |
| 2025-12-02,242.0,248.5,242.0,243.0,-0.82,22108.0,5399337.3,1 |
| 2025-12-03,246.9,246.9,240.2,240.3,-1.11,37450.0,9067699.0,-1 |
| 2025-12-07,240.3,242.0,238.0,242.0,0.71,24549.0,5901700.7,1 |
| 2025-12-08,246.8,246.8,240.1,241.8,-0.08,46014.0,11127944.7,-1 |
| 2025-12-09,240.0,243.0,238.1,240.0,-0.74,66171.0,15891134.2,0 |
| 2025-12-10,244.0,244.0,239.3,240.0,0.0,35180.0,8440291.8,-1 |
| 2025-12-11,239.0,241.0,238.5,240.0,0.0,60461.0,14457461.3,1 |
| 2025-12-14,244.0,244.0,235.1,241.0,0.42,133976.0,31914058.1,-1 |
| 2025-12-15,240.0,241.9,237.4,241.9,0.37,35714.0,8552191.7,1 |
| 2025-12-16,238.2,241.0,238.0,241.0,-0.37,14885.0,3574473.1,1 |
| 2025-12-17,241.0,241.0,237.3,240.0,-0.41,45009.0,10795006.8,-1 |
| 2025-12-18,240.0,241.0,238.2,239.5,-0.21,23479.0,5614287.5,-1 |
| 2025-12-21,238.0,239.0,236.2,239.0,-0.21,54753.0,12983824.2,1 |
| 2025-12-22,238.9,241.0,236.2,238.0,-0.42,23096.0,5474541.3,-1 |
| 2025-12-23,242.7,242.7,235.0,236.2,-0.76,29635.0,6999923.8,-1 |
| 2025-12-24,236.1,238.0,235.1,237.0,0.34,32280.0,7624570.7,1 |
| 2025-12-28,241.0,241.0,237.0,240.9,1.65,53885.0,12909508.0,-1 |
| 2025-12-29,241.0,244.0,238.5,239.9,-0.42,35683.0,8541426.8,-1 |
| 2025-12-31,244.0,244.0,237.0,238.9,-0.42,34356.0,8192904.7,-1 |
| 2026-01-01,238.0,241.6,237.0,238.0,-0.38,72740.0,17285763.2,0 |
| 2026-01-04,238.0,240.0,236.0,238.0,0.0,50999.0,12126250.2,0 |
| 2026-01-05,236.0,239.9,235.7,239.4,0.59,45014.0,10715532.2,1 |
| 2026-01-06,239.9,241.2,239.0,240.6,0.5,64710.0,15549020.5,1 |
| 2026-01-07,238.3,242.8,238.3,239.6,-0.42,46008.0,11017188.8,1 |
| 2026-01-08,240.2,241.0,239.1,241.0,0.58,35293.0,8477887.4,1 |
| 2026-01-12,241.7,242.9,241.0,242.3,0.54,52644.0,12741520.5,1 |
| 2026-01-13,240.6,242.1,239.5,241.0,-0.54,33165.0,7990387.2,1 |
| 2026-01-14,241.5,241.7,238.2,241.0,0.0,34952.0,8364761.0,-1 |
| 2026-01-18,240.9,245.6,239.0,244.0,1.24,105664.0,25598512.0,1 |
| 2026-01-20,245.0,248.9,243.4,247.3,1.35,122022.0,30119224.6,1 |
| 2026-01-21,252.2,252.2,245.2,249.0,0.69,81152.0,20099131.0,-1 |
| 2026-01-22,250.0,250.0,245.1,246.9,-0.84,48404.0,11919409.5,-1 |
| 2026-01-25,246.0,253.8,246.0,251.9,2.03,94796.0,23685588.8,1 |
| 2026-01-26,246.9,255.0,246.9,252.5,0.24,77835.0,19542485.2,1 |
| 2026-01-27,252.5,255.0,244.2,247.8,-1.86,70598.0,17432858.0,-1 |
| 2026-01-28,247.8,250.0,243.0,246.8,-0.4,77834.0,19116790.0,-1 |
| 2026-01-29,241.9,250.8,241.9,245.5,-0.53,102913.0,25342220.1,1 |
| 2026-02-01,240.6,247.5,240.6,246.0,0.2,53349.0,13073413.7,1 |
| 2026-02-02,241.1,249.8,241.1,246.0,0.0,26541.0,6516964.3,1 |
| 2026-02-03,241.1,248.0,241.1,243.8,-0.89,70856.0,17263216.3,1 |
| 2026-02-04,239.0,246.8,239.0,241.0,-1.15,41587.0,10056323.0,1 |
|
|
