| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2013-07-29,700.0,714.0,700.0,713.0,nan,12604.0,8939723.0,0 |
| 2013-07-30,713.0,739.0,710.0,733.0,2.81,11888.0,8590758.0,0 |
| 2013-07-31,733.0,743.0,720.0,732.0,-0.14,16045.0,11787525.0,0 |
| 2013-08-01,732.0,746.0,722.0,726.0,-0.82,16832.0,12302375.0,0 |
| 2013-08-04,726.0,730.0,710.0,710.0,-2.20,13593.0,9764636.0,0 |
| 2013-08-05,710.0,710.0,690.0,702.0,-1.13,10674.0,7425449.0,0 |
| 2013-08-06,702.0,707.0,662.0,700.0,-0.28,10700.0,7376725.0,0 |
| 2013-08-07,700.0,707.0,686.0,690.0,-1.43,9805.0,6753569.0,0 |
| 2013-08-08,690.0,690.0,670.0,670.0,-2.90,21368.0,14503554.0,0 |
| 2013-08-11,670.0,670.0,660.0,663.0,-1.04,6558.0,4354716.0,0 |
| 2013-08-12,663.0,664.0,655.0,657.0,-0.90,5132.0,3383283.0,0 |
| 2013-08-13,657.0,665.0,650.0,658.0,0.15,4580.0,3018553.0,0 |
| 2013-08-14,658.0,655.0,628.0,628.0,-4.56,10225.0,6616400.0,0 |
| 2013-08-15,628.0,628.0,604.0,614.0,-2.23,10293.0,6374502.0,0 |
| 2013-08-18,614.0,642.0,614.0,638.0,3.91,8933.0,5678281.0,0 |
| 2013-08-19,638.0,649.0,632.0,640.0,0.31,4023.0,2567553.0,0 |
| 2013-08-20,640.0,652.0,635.0,647.0,1.09,11568.0,7471614.0,0 |
| 2013-08-25,647.0,647.0,638.0,644.0,-0.46,6208.0,3985282.0,0 |
| 2013-08-26,644.0,645.0,628.0,631.0,-2.02,6237.0,3933815.0,0 |
| 2013-08-27,631.0,650.0,626.0,640.0,1.43,11433.0,7327615.0,0 |
| 2013-08-29,640.0,645.0,631.0,638.0,-0.31,23136.0,14663564.0,0 |
| 2013-09-01,638.0,638.0,630.0,635.0,-0.47,7678.0,4853161.0,0 |
| 2013-09-02,635.0,641.0,626.0,635.0,0.0,10758.0,6836257.0,0 |
| 2013-09-03,635.0,638.0,629.0,630.0,-0.79,20263.0,12768397.0,0 |
| 2013-09-04,630.0,642.0,622.0,625.0,-0.79,3978.0,2486535.0,0 |
| 2013-09-05,625.0,625.0,621.0,625.0,0.0,4271.0,2663930.0,0 |
| 2013-09-08,625.0,634.0,620.0,621.0,-0.64,21774.0,13534549.0,0 |
| 2013-09-09,621.0,634.0,620.0,633.0,1.93,8818.0,5556509.0,0 |
| 2013-09-10,633.0,638.0,620.0,620.0,-2.05,5479.0,3447803.0,0 |
| 2013-09-11,620.0,625.0,616.0,625.0,0.81,8212.0,5103595.0,0 |
| 2013-09-12,625.0,622.0,619.0,622.0,-0.48,1797.0,1114701.0,0 |
| 2013-09-15,622.0,623.0,618.0,618.0,-0.64,4941.0,3066631.0,0 |
| 2013-09-16,618.0,617.0,605.0,615.0,-0.49,3632.0,2224259.0,0 |
| 2013-09-17,615.0,614.0,608.0,611.0,-0.65,6735.0,4118403.0,0 |
| 2013-09-19,611.0,610.0,600.0,610.0,-0.16,5987.0,3602338.0,0 |
| 2013-09-22,598.0,598.0,587.0,594.0,-2.62,2361.0,1399735.0,0 |
| 2013-09-23,594.0,596.0,584.0,596.0,0.34,6184.0,3643762.0,0 |
| 2013-09-24,596.0,604.0,597.0,603.0,1.17,5223.0,3139471.0,0 |
| 2013-09-25,603.0,598.0,590.0,598.0,-0.83,3376.0,2008305.0,0 |
| 2013-09-26,598.0,605.0,593.0,594.0,-0.67,2222.0,1322867.0,0 |
| 2013-09-29,594.0,594.0,588.0,593.0,-0.17,5097.0,3009815.0,0 |
| 2013-09-30,593.0,590.0,581.0,584.0,-1.52,2382.0,1395864.0,0 |
| 2013-10-01,584.0,589.0,581.0,584.0,0.0,3171.0,1856604.0,0 |
| 2013-10-02,584.0,596.0,579.0,595.0,1.88,1017.0,594448.0,0 |
| 2013-10-03,595.0,595.0,584.0,595.0,0.0,2064.0,1215128.0,0 |
| 2013-10-06,595.0,607.0,587.0,607.0,2.02,2617.0,1562656.0,0 |
| 2013-10-07,607.0,646.0,599.0,622.0,2.47,431.0,264381.0,0 |
| 2013-10-08,622.0,617.0,605.0,615.0,-1.13,1616.0,987970.0,0 |
| 2013-10-09,615.0,615.0,595.0,615.0,0.0,944.0,575065.0,0 |
| 2013-10-10,615.0,620.0,603.0,620.0,0.81,2612.0,1609031.0,0 |
| 2013-10-17,620.0,647.0,620.0,635.0,2.42,2059.0,1310164.0,0 |
| 2013-10-20,635.0,663.0,635.0,660.0,3.94,7738.0,5082452.0,0 |
| 2013-10-21,660.0,693.0,652.0,666.0,0.91,9821.0,6676177.0,0 |
| 2013-10-22,666.0,665.0,645.0,645.0,-3.15,9367.0,6115328.0,0 |
| 2013-10-23,645.0,644.0,635.0,640.0,-0.78,3207.0,2053265.0,0 |
| 2013-10-24,640.0,641.0,630.0,638.0,-0.31,4392.0,2791280.0,0 |
| 2013-10-27,638.0,643.0,610.0,627.0,-1.72,20010.0,12236459.0,0 |
| 2013-10-28,627.0,621.0,613.0,620.0,-1.12,4234.0,2613891.0,0 |
| 2013-10-29,620.0,640.0,618.0,630.0,1.61,7580.0,4712523.0,0 |
| 2013-10-30,630.0,641.0,616.0,641.0,1.75,4278.0,2723268.0,0 |
| 2013-10-31,641.0,645.0,622.0,630.0,-1.72,13446.0,8512122.0,0 |
| 2013-11-06,630.0,627.0,615.0,627.0,-0.48,1100.0,683804.0,0 |
| 2013-11-07,627.0,655.0,628.0,635.0,1.28,3833.0,2431873.0,0 |
| 2013-11-10,635.0,642.0,630.0,630.0,-0.79,5508.0,3496064.0,0 |
| 2013-11-11,630.0,654.0,627.0,654.0,3.81,5107.0,3235670.0,0 |
| 2013-11-12,654.0,685.0,650.0,655.0,0.15,6554.0,4324170.0,0 |
| 2013-11-13,655.0,667.0,636.0,645.0,-1.53,17494.0,11386938.0,0 |
| 2013-11-14,645.0,647.0,639.0,647.0,0.31,6439.0,4139524.0,0 |
| 2013-11-21,647.0,708.0,659.0,695.0,7.42,7277.0,4963838.0,0 |
| 2013-11-24,695.0,764.0,687.0,698.0,0.43,18544.0,13237078.0,0 |
| 2013-11-25,698.0,698.0,664.0,668.0,-4.30,9430.0,6404833.0,0 |
| 2013-11-26,668.0,685.0,660.0,671.0,0.45,7622.0,5109158.0,0 |
| 2013-11-27,671.0,675.0,651.0,658.0,-1.94,2173.0,1423523.0,0 |
| 2013-11-28,658.0,660.0,640.0,651.0,-1.06,7138.0,4639022.0,0 |
| 2013-12-01,651.0,662.0,645.0,650.0,-0.15,107794.0,70097312.0,0 |
| 2013-12-02,650.0,693.0,650.0,670.0,3.08,31973.0,21288060.0,0 |
| 2013-12-03,670.0,695.0,682.0,692.0,3.28,21886.0,15079241.0,0 |
| 2013-12-04,692.0,732.0,691.0,715.0,3.32,31863.0,22837826.0,0 |
| 2013-12-05,715.0,743.0,706.0,724.0,1.26,60375.0,43795456.0,0 |
| 2013-12-08,724.0,726.0,700.0,710.0,-1.93,15956.0,11355767.0,0 |
| 2013-12-09,710.0,719.0,705.0,709.0,-0.14,5129.0,3639540.0,0 |
| 2013-12-10,709.0,709.0,691.0,700.0,-1.27,7355.0,5151109.0,0 |
| 2013-12-11,700.0,720.0,703.0,711.0,1.57,16483.0,11723083.0,0 |
| 2013-12-12,711.0,724.0,697.0,724.0,1.83,30679.0,21865344.0,0 |
| 2013-12-15,724.0,745.0,709.0,742.0,2.49,59921.0,43439980.0,0 |
| 2013-12-16,742.0,816.0,756.0,816.0,9.97,36619.0,29625752.0,0 |
| 2013-12-18,816.0,897.0,824.0,897.0,9.93,41249.0,36551052.0,0 |
| 2013-12-19,897.0,900.0,808.0,879.0,-2.01,60364.0,50943220.0,0 |
| 2013-12-22,875.0,875.0,810.0,836.0,-4.89,52786.0,43670576.0,0 |
| 2013-12-23,836.0,825.0,775.0,783.0,-6.34,29079.0,22916284.0,0 |
| 2013-12-24,783.0,832.0,764.0,803.0,2.55,24385.0,19329050.0,0 |
| 2013-12-26,803.0,860.0,815.0,815.0,1.49,22385.0,18687308.0,0 |
| 2013-12-29,815.0,818.0,794.0,815.0,0.0,28367.0,22714024.0,0 |
| 2013-12-31,815.0,816.0,799.0,806.0,-1.10,21248.0,17152298.0,0 |
| 2014-01-01,806.0,807.0,775.0,786.0,-2.48,15632.0,12348541.0,0 |
| 2014-01-02,786.0,810.0,765.0,804.0,2.29,7593.0,6018227.0,0 |
| 2014-01-05,804.0,805.0,791.0,795.0,-1.12,16534.0,13180832.0,0 |
| 2014-01-06,795.0,796.0,790.0,792.0,-0.38,6700.0,5307085.0,0 |
| 2014-01-07,792.0,804.0,790.0,799.0,0.88,6021.0,4796544.0,0 |
| 2014-01-08,799.0,805.0,795.0,796.0,-0.38,10346.0,8272575.0,0 |
| 2014-01-09,796.0,800.0,792.0,799.0,0.38,6608.0,5256372.0,0 |
| 2014-01-12,799.0,825.0,800.0,817.0,2.25,18527.0,15105432.0,0 |
| 2014-01-13,817.0,835.0,811.0,817.0,0.0,12308.0,10092924.0,0 |
| 2014-01-14,817.0,814.0,800.0,814.0,-0.37,3326.0,2695682.0,0 |
| 2014-01-16,814.0,838.0,815.0,820.0,0.74,9127.0,7507979.0,0 |
| 2014-01-19,820.0,825.0,805.0,818.0,-0.24,3190.0,2618603.0,0 |
| 2014-01-20,818.0,824.0,800.0,800.0,-2.20,6879.0,5575108.0,0 |
| 2014-01-21,800.0,806.0,785.0,796.0,-0.50,14635.0,11707858.0,0 |
| 2014-01-22,796.0,800.0,766.0,790.0,-0.75,20517.0,16008345.0,0 |
| 2014-01-23,790.0,790.0,779.0,787.0,-0.38,4680.0,3679811.0,0 |
| 2014-01-26,787.0,800.0,782.0,791.0,0.51,8519.0,6743396.0,0 |
| 2014-01-27,791.0,800.0,780.0,792.0,0.13,6808.0,5355910.0,0 |
| 2014-01-28,792.0,800.0,777.0,792.0,0.0,13553.0,10714786.0,0 |
| 2014-01-29,792.0,791.0,779.0,781.0,-1.39,10585.0,8295129.0,0 |
| 2014-02-02,781.0,789.0,770.0,780.0,-0.13,11892.0,9243302.0,0 |
| 2014-02-03,780.0,779.0,765.0,775.0,-0.64,16812.0,12971006.0,0 |
| 2014-02-04,775.0,779.0,750.0,779.0,0.52,18976.0,14553486.0,0 |
| 2014-02-06,780.0,785.0,770.0,774.0,-0.64,2658.0,2063286.0,0 |
| 2014-02-09,774.0,795.0,771.0,795.0,2.71,7846.0,6118702.0,0 |
| 2014-02-10,795.0,867.0,800.0,801.0,0.75,12247.0,10064592.0,0 |
| 2014-02-11,801.0,802.0,786.0,791.0,-1.25,5256.0,4167686.0,0 |
| 2014-02-12,791.0,806.0,790.0,800.0,1.14,4331.0,3459946.0,0 |
| 2014-02-13,800.0,809.0,799.0,808.0,1.00,5315.0,4267688.0,0 |
| 2014-02-16,808.0,795.0,776.0,780.0,-3.47,3199.0,2502638.0,0 |
| 2014-02-17,780.0,795.0,780.0,785.0,0.64,3027.0,2378866.0,0 |
| 2014-02-18,785.0,799.0,782.0,795.0,1.27,1816.0,1439028.0,0 |
| 2014-02-20,795.0,811.0,800.0,804.0,1.13,4581.0,3687966.0,0 |
| 2014-02-23,804.0,820.0,800.0,810.0,0.75,6943.0,5621022.0,0 |
| 2014-02-24,810.0,825.0,780.0,786.0,-2.96,11483.0,9183281.0,0 |
| 2014-02-25,786.0,800.0,780.0,800.0,1.78,5271.0,4130940.0,0 |
| 2014-02-26,800.0,800.0,780.0,780.0,-2.50,4496.0,3542253.0,0 |
| 2014-03-03,780.0,775.0,762.0,770.0,-1.28,2089.0,1600088.0,0 |
| 2014-03-04,770.0,772.0,750.0,770.0,0.0,4838.0,3684132.0,0 |
| 2014-03-05,770.0,785.0,762.0,779.0,1.17,3715.0,2907706.0,0 |
| 2014-03-06,779.0,790.0,760.0,775.0,-0.51,3687.0,2844315.0,0 |
| 2014-03-09,770.0,769.0,751.0,751.0,-3.10,3723.0,2823326.0,0 |
| 2014-03-10,751.0,760.0,740.0,750.0,-0.13,7162.0,5338961.0,0 |
| 2014-03-11,750.0,745.0,736.0,738.0,-1.60,2745.0,2035358.0,0 |
| 2014-03-12,738.0,741.0,730.0,733.0,-0.68,4187.0,3070072.0,0 |
| 2014-03-13,733.0,750.0,735.0,750.0,2.32,4580.0,3387594.0,0 |
| 2014-03-17,750.0,745.0,730.0,730.0,-2.67,4751.0,3494833.0,0 |
| 2014-03-18,730.0,740.0,700.0,700.0,-4.11,16038.0,11485073.0,0 |
| 2014-03-19,700.0,729.0,701.0,717.0,2.43,4123.0,2927842.0,0 |
| 2014-03-20,717.0,721.0,710.0,715.0,-0.28,5069.0,3626544.0,0 |
| 2014-03-23,715.0,717.0,710.0,716.0,0.14,4683.0,3335862.0,0 |
| 2014-03-24,716.0,729.0,700.0,721.0,0.70,8026.0,5703350.0,0 |
| 2014-03-25,721.0,720.0,707.0,720.0,-0.14,9221.0,6544592.0,0 |
| 2014-03-26,720.0,731.0,720.0,730.0,1.39,1444.0,1044927.0,0 |
| 2014-03-27,730.0,732.0,715.0,715.0,-2.05,6735.0,4861227.0,0 |
| 2014-03-31,701.0,734.0,702.0,734.0,2.66,1398.0,1005450.0,0 |
| 2014-04-01,734.0,759.0,725.0,745.0,1.50,4735.0,3475586.0,0 |
| 2014-04-02,745.0,757.0,730.0,757.0,1.61,10955.0,8063491.0,0 |
| 2014-04-03,757.0,760.0,740.0,740.0,-2.25,2134.0,1608175.0,0 |
| 2014-04-06,740.0,734.0,723.0,727.0,-1.76,4714.0,3438757.0,0 |
| 2014-04-07,727.0,739.0,720.0,725.0,-0.28,2640.0,1911845.0,0 |
| 2014-04-09,725.0,728.0,716.0,721.0,-0.55,5757.0,4158760.0,0 |
| 2014-04-10,721.0,740.0,715.0,715.0,-0.83,5565.0,4046433.0,0 |
| 2014-04-13,715.0,749.0,718.0,735.0,2.80,6589.0,4845354.0,0 |
| 2014-04-15,735.0,745.0,736.0,736.0,0.14,2297.0,1700066.0,0 |
| 2014-04-16,736.0,736.0,720.0,724.0,-1.63,4591.0,3325101.0,0 |
| 2014-04-17,724.0,735.0,717.0,725.0,0.14,4537.0,3279309.0,0 |
| 2014-04-20,725.0,726.0,715.0,723.0,-0.28,5125.0,3689389.0,0 |
| 2014-04-21,723.0,726.0,715.0,723.0,0.0,4316.0,3106616.0,0 |
| 2014-04-22,723.0,725.0,716.0,725.0,0.28,5733.0,4135783.0,0 |
| 2014-04-23,725.0,735.0,718.0,730.0,0.69,10248.0,7449686.0,0 |
| 2014-04-27,730.0,736.0,720.0,723.0,-0.96,4846.0,3531500.0,0 |
| 2014-04-28,723.0,725.0,710.0,718.0,-0.69,7193.0,5146756.0,0 |
| 2014-04-29,718.0,728.0,705.0,707.0,-1.53,10800.0,7646758.0,0 |
| 2014-04-30,707.0,719.0,707.0,713.0,0.85,6400.0,4547989.0,0 |
| 2014-05-04,713.0,715.0,707.0,708.0,-0.70,10809.0,7670236.0,0 |
| 2014-05-05,708.0,750.0,705.0,750.0,5.93,14100.0,10289492.0,0 |
| 2014-05-06,750.0,783.0,747.0,768.0,2.40,18763.0,14251966.0,0 |
| 2014-05-07,768.0,782.0,753.0,755.0,-1.69,12773.0,9833114.0,0 |
| 2014-05-08,755.0,758.0,735.0,752.0,-0.40,1781.0,1322078.0,0 |
| 2014-05-11,752.0,745.0,727.0,745.0,-0.93,11597.0,8518616.0,0 |
| 2014-05-12,745.0,746.0,731.0,740.0,-0.67,7125.0,5272150.0,0 |
| 2014-05-13,740.0,785.0,750.0,761.0,2.84,17364.0,13140139.0,0 |
| 2014-05-15,761.0,767.0,748.0,759.0,-0.26,11616.0,8824029.0,0 |
| 2014-05-15,761.0,767.0,748.0,759.0,0.0,11616.0,8824029.0,0 |
| 2014-05-18,759.0,765.0,750.0,761.0,0.26,5565.0,4204304.0,0 |
| 2014-05-19,761.0,756.0,740.0,741.0,-2.63,7628.0,5702809.0,0 |
| 2014-05-20,741.0,749.0,730.0,735.0,-0.81,7285.0,5379987.0,0 |
| 2014-05-21,735.0,754.0,739.0,754.0,2.59,3031.0,2256209.0,0 |
| 2014-05-22,754.0,758.0,750.0,755.0,0.13,2592.0,1947141.0,0 |
| 2014-05-25,755.0,759.0,750.0,752.0,-0.40,5524.0,4164546.0,0 |
| 2014-05-26,752.0,756.0,742.0,745.0,-0.93,2733.0,2045182.0,0 |
| 2014-05-27,745.0,748.0,734.0,740.0,-0.67,7178.0,5311762.0,0 |
| 2014-05-28,740.0,750.0,731.0,743.0,0.41,9179.0,6811889.0,0 |
| 2014-06-01,743.0,774.0,736.0,768.0,3.36,13720.0,10503435.0,0 |
| 2014-06-02,768.0,800.0,768.0,782.0,1.82,15161.0,11808592.0,0 |
| 2014-06-03,782.0,817.0,787.0,790.0,1.02,15492.0,12370667.0,0 |
| 2014-06-04,790.0,802.0,783.0,790.0,0.0,13781.0,10943501.0,0 |
| 2014-06-05,790.0,803.0,770.0,797.0,0.89,12192.0,9641925.0,0 |
| 2014-06-08,797.0,819.0,782.0,815.0,2.26,10745.0,8702170.0,0 |
| 2014-06-09,815.0,830.0,790.0,820.0,0.61,12221.0,10010128.0,0 |
| 2014-06-10,820.0,832.0,784.0,823.0,0.37,16308.0,13309693.0,0 |
| 2014-06-11,823.0,852.0,820.0,844.0,2.55,20869.0,17477704.0,0 |
| 2014-06-12,844.0,850.0,834.0,843.0,-0.12,18238.0,15379828.0,0 |
| 2014-06-15,843.0,895.0,845.0,890.0,5.58,20485.0,17882124.0,0 |
| 2014-06-16,890.0,916.0,882.0,900.0,1.12,25640.0,23144072.0,0 |
| 2014-06-17,900.0,912.0,871.0,898.0,-0.22,28669.0,25734606.0,0 |
| 2014-06-17,900.0,912.0,871.0,898.0,0.0,28669.0,25734606.0,0 |
| 2014-06-18,898.0,904.0,880.0,887.0,-1.22,13840.0,12372724.0,0 |
| 2014-06-19,887.0,890.0,860.0,871.0,-1.80,14307.0,12462417.0,0 |
| 2014-06-23,871.0,880.0,853.0,870.0,-0.11,7306.0,6306790.0,0 |
| 2014-06-24,870.0,880.0,859.0,870.0,0.0,10860.0,9447955.0,0 |
| 2014-06-25,870.0,882.0,866.0,877.0,0.80,9500.0,8344534.0,0 |
| 2014-06-26,877.0,885.0,868.0,872.0,-0.57,6923.0,6051145.0,0 |
| 2014-06-29,872.0,895.0,880.0,890.0,2.06,12909.0,11445287.0,0 |
| 2014-06-30,890.0,890.0,870.0,886.0,-0.45,7923.0,7006430.0,0 |
| 2014-07-01,886.0,893.0,880.0,884.0,-0.23,9541.0,8464908.0,0 |
| 2014-07-02,884.0,895.0,885.0,889.0,0.57,7558.0,6719664.0,0 |
| 2014-07-03,889.0,893.0,880.0,885.0,-0.45,16605.0,14717298.0,0 |
| 2014-07-06,885.0,890.0,870.0,890.0,0.56,18115.0,15994805.0,0 |
| 2014-07-07,890.0,928.0,885.0,915.0,2.81,7383.0,6672454.0,0 |
| 2014-07-08,915.0,945.0,910.0,930.0,1.64,18850.0,17558374.0,0 |
| 2014-07-09,930.0,955.0,912.0,955.0,2.69,5121.0,4750083.0,0 |
| 2014-07-10,955.0,988.0,920.0,988.0,3.46,24045.0,22906604.0,0 |
| 2014-07-13,988.0,1029.0,976.0,991.0,0.30,28002.0,27785160.0,0 |
| 2014-07-14,991.0,1000.0,965.0,980.0,-1.11,3750.0,3657649.0,0 |
| 2014-07-15,980.0,988.0,963.0,979.0,-0.10,7551.0,7317705.0,0 |
| 2014-07-16,979.0,990.0,968.0,970.0,-0.92,7162.0,6979640.0,0 |
| 2014-07-17,970.0,989.0,960.0,973.0,0.31,13097.0,12755747.0,0 |
| 2014-07-20,973.0,1010.0,973.0,985.0,1.23,14869.0,14668210.0,0 |
| 2014-07-21,985.0,1005.0,970.0,982.0,-0.30,21108.0,20885260.0,0 |
| 2014-07-22,982.0,982.0,965.0,970.0,-1.22,21987.0,21320306.0,0 |
| 2014-07-23,970.0,985.0,960.0,980.0,1.03,18748.0,18132412.0,0 |
| 2014-07-24,980.0,980.0,951.0,966.0,-1.43,13607.0,13163756.0,0 |
| 2014-07-27,966.0,985.0,950.0,960.0,-0.62,10803.0,10411749.0,0 |
| 2014-07-28,960.0,972.0,941.0,970.0,1.04,4356.0,4180139.0,0 |
| 2014-07-30,970.0,969.0,950.0,950.0,-2.06,18498.0,17665960.0,0 |
| 2014-07-31,950.0,959.0,941.0,950.0,0.0,6282.0,5974882.0,0 |
| 2014-08-03,950.0,945.0,926.0,931.0,-2.00,9122.0,8536242.0,0 |
| 2014-08-04,931.0,940.0,910.0,920.0,-1.18,10581.0,9745463.0,0 |
| 2014-08-05,920.0,953.0,910.0,917.0,-0.33,10004.0,9236962.0,0 |
| 2014-08-06,917.0,925.0,902.0,915.0,-0.22,14679.0,13456833.0,0 |
| 2014-08-07,915.0,915.0,876.0,902.0,-1.42,6474.0,5814130.0,0 |
| 2014-08-12,902.0,920.0,867.0,867.0,-3.88,9882.0,8709487.0,0 |
| 2014-08-13,867.0,896.0,850.0,870.0,0.35,15066.0,13080693.0,0 |
| 2014-08-14,870.0,897.0,860.0,885.0,1.72,8530.0,7506538.0,0 |
| 2014-08-18,885.0,897.0,850.0,855.0,-3.39,13653.0,11708252.0,0 |
| 2014-08-19,855.0,875.0,850.0,855.0,0.0,16533.0,14196639.0,0 |
| 2014-08-20,855.0,861.0,844.0,855.0,0.0,17040.0,14487636.0,0 |
| 2014-08-21,855.0,873.0,824.0,862.0,0.82,14341.0,12134831.0,0 |
| 2014-08-24,862.0,885.0,851.0,852.0,-1.16,6618.0,5705600.0,0 |
| 2014-08-25,852.0,835.0,805.0,826.0,-3.05,7886.0,6464565.0,0 |
| 2014-08-26,826.0,850.0,799.0,804.0,-2.66,6882.0,5620727.0,0 |
| 2014-08-27,804.0,850.0,820.0,835.0,3.86,5452.0,4585466.0,0 |
| 2014-08-28,835.0,833.0,801.0,808.0,-3.23,11683.0,9545451.0,0 |
| 2014-08-31,808.0,815.0,800.0,801.0,-0.87,15221.0,12241264.0,0 |
| 2014-09-01,801.0,800.0,771.0,800.0,-0.12,11838.0,9234632.0,0 |
| 2014-09-03,800.0,804.0,784.0,789.0,-1.38,10122.0,8016896.0,0 |
| 2014-09-04,789.0,790.0,762.0,762.0,-3.42,11354.0,8732943.0,0 |
| 2014-09-07,762.0,777.0,698.0,726.0,-4.72,11533.0,8378008.0,0 |
| 2014-09-09,726.0,762.0,735.0,740.0,1.93,15532.0,11525543.0,0 |
| 2014-09-10,740.0,785.0,745.0,765.0,3.38,29699.0,22598636.0,0 |
| 2014-09-11,765.0,785.0,730.0,770.0,0.65,7548.0,5614708.0,0 |
| 2014-09-14,770.0,789.0,755.0,765.0,-0.65,5274.0,4009537.0,0 |
| 2014-09-15,765.0,765.0,750.0,756.0,-1.18,8391.0,6328025.0,0 |
| 2014-09-16,756.0,805.0,745.0,800.0,5.82,10742.0,8162198.0,0 |
| 2014-09-17,800.0,816.0,776.0,780.0,-2.50,8051.0,6338291.0,0 |
| 2014-09-18,780.0,795.0,751.0,775.0,-0.64,10668.0,8234773.0,0 |
| 2014-09-21,775.0,775.0,725.0,742.0,-4.26,4959.0,3671161.0,0 |
| 2014-09-22,742.0,750.0,738.0,746.0,0.54,7252.0,5385625.0,0 |
| 2014-09-23,746.0,760.0,740.0,758.0,1.61,4551.0,3422032.0,0 |
| 2014-09-24,758.0,770.0,752.0,770.0,1.58,2210.0,1685608.0,0 |
| 2014-09-28,770.0,785.0,770.0,785.0,1.95,2375.0,1844049.0,0 |
| 2014-09-29,785.0,794.0,779.0,794.0,1.15,2230.0,1749508.0,0 |
| 2014-09-30,794.0,800.0,790.0,800.0,0.76,7302.0,5791136.0,0 |
| 2014-10-08,800.0,790.0,780.0,780.0,-2.50,171.0,134940.0,0 |
| 2014-10-09,780.0,780.0,749.0,760.0,-2.56,4037.0,3038070.0,0 |
| 2014-10-12,760.0,790.0,753.0,754.0,-0.79,2651.0,2028543.0,0 |
| 2014-10-13,754.0,761.0,750.0,755.0,0.13,3074.0,2316425.0,0 |
| 2014-10-14,755.0,795.0,745.0,771.0,2.12,3114.0,2392400.0,0 |
| 2014-10-15,771.0,795.0,765.0,790.0,2.46,2149.0,1672078.0,0 |
| 2014-10-16,790.0,809.0,780.0,791.0,0.13,5604.0,4494496.0,0 |
| 2014-10-19,791.0,789.0,770.0,789.0,-0.25,1990.0,1556192.0,0 |
| 2014-10-20,789.0,793.0,772.0,785.0,-0.51,2700.0,2112090.0,0 |
| 2014-10-21,785.0,790.0,772.0,773.0,-1.53,3051.0,2368888.0,0 |
| 2014-10-22,773.0,800.0,766.0,785.0,1.55,757.0,587036.0,0 |
| 2014-10-26,785.0,802.0,755.0,788.0,0.38,1188.0,928535.0,0 |
| 2014-10-27,788.0,805.0,790.0,800.0,1.52,5518.0,4404077.0,0 |
| 2014-10-28,800.0,835.0,787.0,822.0,2.75,31016.0,25259408.0,0 |
| 2014-10-30,822.0,830.0,797.0,801.0,-2.55,16470.0,13243231.0,0 |
| 2014-11-02,801.0,812.0,795.0,800.0,-0.12,12098.0,9670659.0,0 |
| 2014-11-03,800.0,795.0,777.0,778.0,-2.75,3461.0,2710208.0,0 |
| 2014-11-04,778.0,793.0,752.0,793.0,1.93,4259.0,3266471.0,0 |
| 2014-11-05,793.0,799.0,775.0,791.0,-0.25,3897.0,3071314.0,0 |
| 2014-11-06,791.0,790.0,778.0,785.0,-0.76,574.0,449470.0,0 |
| 2014-11-09,785.0,770.0,751.0,760.0,-3.18,5471.0,4172797.0,0 |
| 2014-11-10,760.0,758.0,746.0,750.0,-1.32,2099.0,1578250.0,0 |
| 2014-11-11,750.0,770.0,745.0,760.0,1.33,5841.0,4404314.0,0 |
| 2014-11-12,760.0,770.0,750.0,753.0,-0.92,5258.0,3967763.0,0 |
| 2014-11-13,753.0,759.0,738.0,749.0,-0.53,3078.0,2313713.0,0 |
| 2014-11-16,749.0,760.0,718.0,720.0,-3.87,5541.0,4032303.0,0 |
| 2014-11-17,720.0,730.0,709.0,725.0,0.69,8484.0,6063176.0,0 |
| 2014-11-18,725.0,715.0,683.0,710.0,-2.07,9909.0,6939285.0,0 |
| 2014-11-19,710.0,724.0,700.0,715.0,0.70,8967.0,6320823.0,0 |
| 2014-11-20,715.0,736.0,710.0,722.0,0.98,2463.0,1788574.0,0 |
| 2014-11-23,722.0,752.0,720.0,720.0,-0.28,6959.0,5157314.0,0 |
| 2014-11-24,720.0,731.0,719.0,726.0,0.83,7170.0,5173112.0,0 |
| 2014-11-25,726.0,737.0,717.0,737.0,1.52,6944.0,5051467.0,0 |
| 2014-11-30,737.0,735.0,727.0,730.0,-0.95,2124.0,1552271.0,0 |
| 2014-12-01,730.0,727.0,718.0,721.0,-1.23,3984.0,2875728.0,0 |
| 2014-12-02,721.0,720.0,709.0,719.0,-0.28,6416.0,4584565.0,0 |
| 2014-12-03,719.0,745.0,720.0,724.0,0.70,13213.0,9600910.0,0 |
| 2014-12-04,724.0,749.0,725.0,735.0,1.52,13692.0,10019621.0,0 |
| 2014-12-07,735.0,741.0,731.0,738.0,0.41,4572.0,3376691.0,0 |
| 2014-12-08,738.0,745.0,726.0,745.0,0.95,7065.0,5215309.0,0 |
| 2014-12-09,745.0,745.0,731.0,742.0,-0.40,4383.0,3239383.0,0 |
| 2014-12-10,742.0,764.0,743.0,754.0,1.62,5813.0,4356519.0,0 |
| 2014-12-11,754.0,759.0,745.0,759.0,0.66,16410.0,12330551.0,0 |
| 2014-12-14,759.0,800.0,761.0,800.0,5.40,35238.0,27259994.0,0 |
| 2014-12-15,696.0,723.0,675.0,706.0,-11.75,3850.0,2663968.0,0 |
| 2014-12-16,706.0,714.0,690.0,694.0,-1.70,1348.0,938892.0,0 |
| 2014-12-17,694.0,695.0,685.0,685.0,-1.30,380.0,262100.0,0 |
| 2014-12-18,685.0,685.0,675.0,675.0,-1.46,1066.0,726215.0,0 |
| 2014-12-21,675.0,663.0,652.0,652.0,-3.41,1436.0,948243.0,0 |
| 2014-12-22,652.0,658.0,640.0,653.0,0.15,1817.0,1169793.0,0 |
| 2014-12-23,653.0,660.0,636.0,649.0,-0.61,3698.0,2371742.0,0 |
| 2014-12-24,649.0,655.0,650.0,655.0,0.92,1488.0,974240.0,0 |
| 2014-12-28,655.0,685.0,668.0,675.0,3.05,3101.0,2111308.0,0 |
| 2014-12-28,655.0,685.0,668.0,675.0,0.0,3101.0,2111308.0,0 |
| 2014-12-29,675.0,695.0,662.0,695.0,2.96,1235.0,829759.0,0 |
| 2015-01-01,695.0,682.0,658.0,658.0,-5.32,42.0,27986.0,0 |
| 2015-01-04,658.0,675.0,656.0,670.0,1.82,9163.0,6144210.0,0 |
| 2015-01-05,670.0,685.0,666.0,667.0,-0.45,7320.0,4907849.0,0 |
| 2015-01-06,667.0,670.0,661.0,661.0,-0.90,4534.0,3009263.0,0 |
| 2015-01-07,661.0,668.0,650.0,658.0,-0.45,7487.0,4951675.0,0 |
| 2015-01-08,658.0,680.0,660.0,670.0,1.82,4341.0,2900681.0,0 |
| 2015-01-11,670.0,682.0,661.0,661.0,-1.34,3460.0,2307543.0,0 |
| 2015-01-12,661.0,665.0,655.0,658.0,-0.45,1816.0,1195484.0,0 |
| 2015-01-13,658.0,666.0,650.0,665.0,1.06,4640.0,3049837.0,0 |
| 2015-01-14,665.0,666.0,658.0,666.0,0.15,3124.0,2066192.0,0 |
| 2015-01-18,666.0,679.0,660.0,665.0,-0.15,5442.0,3613798.0,0 |
| 2015-01-19,665.0,730.0,677.0,710.0,6.77,9674.0,6820227.0,0 |
| 2015-01-20,710.0,700.0,683.0,685.0,-3.52,3397.0,2348072.0,0 |
| 2015-01-22,685.0,682.0,667.0,675.0,-1.46,1028.0,696358.0,0 |
| 2015-01-25,675.0,690.0,670.0,690.0,2.22,2568.0,1736973.0,0 |
| 2015-01-26,690.0,703.0,682.0,686.0,-0.58,6468.0,4449719.0,0 |
| 2015-01-27,686.0,693.0,680.0,692.0,0.87,1684.0,1163549.0,0 |
| 2015-01-28,692.0,705.0,692.0,701.0,1.30,3692.0,2577449.0,0 |
| 2015-01-29,701.0,714.0,690.0,700.0,-0.14,9166.0,6430094.0,0 |
| 2015-02-01,700.0,705.0,690.0,705.0,0.71,14939.0,10359650.0,0 |
| 2015-02-02,705.0,711.0,687.0,699.0,-0.85,2237.0,1555489.0,0 |
| 2015-02-03,699.0,692.0,685.0,686.0,-1.86,1810.0,1243835.0,0 |
| 2015-02-04,686.0,690.0,680.0,685.0,-0.15,2030.0,1393684.0,0 |
| 2015-02-05,685.0,680.0,675.0,677.0,-1.17,2485.0,1686715.0,0 |
| 2015-02-08,677.0,689.0,675.0,685.0,1.18,4717.0,3214791.0,0 |
| 2015-02-09,685.0,684.0,675.0,681.0,-0.58,1163.0,791460.0,0 |
| 2015-02-10,681.0,695.0,676.0,695.0,2.06,1162.0,790285.0,0 |
| 2015-02-11,695.0,692.0,681.0,688.0,-1.01,4268.0,2934956.0,0 |
| 2015-02-12,688.0,692.0,680.0,680.0,-1.16,3730.0,2551457.0,0 |
| 2015-02-15,680.0,685.0,679.0,680.0,0.0,6123.0,4165875.0,0 |
| 2015-02-16,680.0,679.0,675.0,675.0,-0.74,2400.0,1620445.0,0 |
| 2015-02-16,680.0,679.0,675.0,675.0,0.0,2400.0,1620445.0,0 |
| 2015-02-18,675.0,675.0,666.0,666.0,-1.33,2060.0,1378846.0,0 |
| 2015-02-22,666.0,667.0,660.0,663.0,-0.45,1876.0,1245674.0,0 |
| 2015-02-23,663.0,667.0,658.0,662.0,-0.15,2591.0,1715492.0,0 |
| 2015-02-24,662.0,663.0,659.0,660.0,-0.30,2680.0,1769854.0,0 |
| 2015-02-25,660.0,664.0,651.0,660.0,0.0,3560.0,2344988.0,0 |
| 2015-02-26,660.0,684.0,658.0,666.0,0.91,1038.0,690897.0,0 |
| 2015-03-01,666.0,666.0,660.0,662.0,-0.60,5324.0,3523240.0,0 |
| 2015-03-02,662.0,705.0,663.0,705.0,6.50,2457.0,1646489.0,0 |
| 2015-03-03,705.0,691.0,668.0,668.0,-5.25,522.0,356223.0,0 |
| 2015-03-04,668.0,685.0,670.0,675.0,1.05,3760.0,2534406.0,0 |
| 2015-03-09,675.0,700.0,680.0,691.0,2.37,3709.0,2541137.0,0 |
| 2015-03-11,691.0,682.0,675.0,677.0,-2.03,1096.0,743374.0,0 |
| 2015-03-12,677.0,680.0,653.0,677.0,0.0,3697.0,2499918.0,0 |
| 2015-03-15,677.0,670.0,664.0,670.0,-1.03,1883.0,1257173.0,0 |
| 2015-03-16,670.0,662.0,653.0,655.0,-2.24,2818.0,1846396.0,0 |
| 2015-03-17,655.0,660.0,640.0,655.0,0.0,3646.0,2384825.0,0 |
| 2015-03-18,655.0,662.0,652.0,655.0,0.0,2426.0,1589385.0,0 |
| 2015-03-19,655.0,664.0,645.0,660.0,0.76,2366.0,1557438.0,0 |
| 2015-03-22,660.0,660.0,650.0,650.0,-1.52,6245.0,4080403.0,0 |
| 2015-03-23,650.0,653.0,650.0,652.0,0.31,2298.0,1495275.0,0 |
| 2015-03-24,652.0,657.0,641.0,649.0,-0.46,6193.0,4019916.0,0 |
| 2015-03-25,649.0,654.0,638.0,645.0,-0.62,4791.0,3083688.0,0 |
| 2015-03-26,645.0,648.0,640.0,640.0,-0.78,2082.0,1340930.0,0 |
| 2015-03-29,640.0,647.0,631.0,647.0,1.09,2539.0,1621601.0,0 |
| 2015-03-30,647.0,640.0,635.0,637.0,-1.55,1311.0,837089.0,0 |
| 2015-03-31,637.0,653.0,633.0,653.0,2.51,1972.0,1275660.0,0 |
| 2015-04-01,653.0,649.0,641.0,643.0,-1.53,2771.0,1789193.0,0 |
| 2015-04-02,643.0,655.0,646.0,654.0,1.71,800.0,521140.0,0 |
| 2015-04-05,654.0,645.0,636.0,641.0,-1.99,1285.0,825100.0,0 |
| 2015-04-06,641.0,652.0,640.0,641.0,0.0,1382.0,886135.0,0 |
| 2015-04-07,641.0,643.0,640.0,643.0,0.31,2352.0,1508025.0,0 |
| 2015-04-08,643.0,655.0,645.0,646.0,0.47,2645.0,1714997.0,0 |
| 2015-04-09,646.0,655.0,649.0,655.0,1.39,945.0,616591.0,0 |
| 2015-04-12,655.0,679.0,656.0,668.0,1.98,1884.0,1249807.0,0 |
| 2015-04-13,668.0,661.0,655.0,661.0,-1.05,96.0,63255.0,0 |
| 2015-04-15,661.0,655.0,649.0,655.0,-0.91,1948.0,1270359.0,0 |
| 2015-04-16,655.0,660.0,647.0,650.0,-0.76,419.0,273355.0,0 |
| 2015-04-19,650.0,660.0,646.0,660.0,1.54,2728.0,1769939.0,0 |
| 2015-04-20,660.0,660.0,648.0,648.0,-1.82,1085.0,707490.0,0 |
| 2015-04-21,648.0,658.0,648.0,658.0,1.54,5121.0,3336296.0,0 |
| 2015-04-22,658.0,660.0,645.0,645.0,-1.98,3088.0,2001432.0,0 |
| 2015-04-23,645.0,650.0,646.0,650.0,0.78,565.0,366292.0,0 |
| 2015-05-25,650.0,637.0,625.0,625.0,-3.85,30.0,18990.0,0 |
| 2015-05-26,625.0,613.0,563.0,563.0,-9.92,2135.0,1205555.0,0 |
| 2015-05-27,563.0,552.0,529.0,529.0,-6.04,8645.0,4613824.0,0 |
| 2015-05-28,529.0,540.0,509.0,535.0,1.13,12604.0,6599730.0,0 |
| 2015-05-31,535.0,581.0,530.0,555.0,3.74,3325.0,1851344.0,0 |
| 2015-06-01,555.0,588.0,561.0,570.0,2.70,7287.0,4140467.0,0 |
| 2015-06-02,570.0,592.0,573.0,590.0,3.51,2513.0,1470068.0,0 |
| 2015-06-03,590.0,625.0,589.0,615.0,4.24,6023.0,3628776.0,0 |
| 2015-06-04,615.0,627.0,601.0,622.0,1.14,7821.0,4767228.0,0 |
| 2015-06-07,622.0,632.0,610.0,632.0,1.61,9235.0,5666990.0,0 |
| 2015-06-08,632.0,656.0,638.0,649.0,2.69,14110.0,9057295.0,0 |
| 2015-06-08,632.0,656.0,638.0,649.0,0.0,14110.0,9057295.0,0 |
| 2015-06-08,632.0,656.0,638.0,649.0,0.0,14110.0,9057295.0,0 |
| 2015-06-09,649.0,701.0,656.0,665.0,2.47,14496.0,9861145.0,0 |
| 2015-06-10,665.0,664.0,646.0,657.0,-1.20,8968.0,5881745.0,0 |
| 2015-06-11,657.0,660.0,625.0,631.0,-3.96,6693.0,4213442.0,0 |
| 2015-06-14,631.0,633.0,618.0,633.0,0.32,3536.0,2196180.0,0 |
| 2015-06-15,633.0,640.0,619.0,625.0,-1.26,4053.0,2542705.0,0 |
| 2015-06-16,625.0,642.0,622.0,622.0,-0.48,4247.0,2658496.0,0 |
| 2015-06-17,622.0,622.0,612.0,622.0,0.0,5058.0,3109880.0,0 |
| 2015-06-18,622.0,622.0,613.0,622.0,0.0,2415.0,1496853.0,0 |
| 2015-06-21,622.0,615.0,608.0,615.0,-1.13,4384.0,2677181.0,0 |
| 2015-06-22,615.0,622.0,607.0,616.0,0.16,5352.0,3289346.0,0 |
| 2015-06-23,616.0,624.0,605.0,615.0,-0.16,1897.0,1170228.0,0 |
| 2015-06-24,615.0,624.0,615.0,615.0,0.0,1549.0,958550.0,0 |
| 2015-06-25,615.0,628.0,614.0,621.0,0.98,3413.0,2118704.0,0 |
| 2015-06-28,621.0,628.0,616.0,618.0,-0.48,4619.0,2865480.0,0 |
| 2015-06-29,618.0,630.0,620.0,620.0,0.32,6289.0,3911643.0,0 |
| 2015-06-30,620.0,627.0,612.0,617.0,-0.48,4126.0,2544777.0,0 |
| 2015-07-01,617.0,622.0,612.0,615.0,-0.32,4903.0,3015340.0,0 |
| 2015-07-02,615.0,615.0,602.0,608.0,-1.14,5485.0,3335808.0,0 |
| 2015-07-05,608.0,612.0,604.0,605.0,-0.49,12264.0,7446192.0,0 |
| 2015-07-06,605.0,610.0,603.0,610.0,0.83,3617.0,2195340.0,0 |
| 2015-07-07,610.0,614.0,607.0,610.0,0.0,2686.0,1637181.0,0 |
| 2015-07-08,610.0,614.0,609.0,611.0,0.16,4922.0,3009420.0,0 |
| 2015-07-09,611.0,616.0,610.0,610.0,-0.16,2634.0,1613036.0,0 |
| 2015-07-12,610.0,612.0,599.0,608.0,-0.33,3871.0,2360995.0,0 |
| 2015-07-13,608.0,612.0,607.0,610.0,0.33,3950.0,2405209.0,0 |
| 2015-07-14,610.0,615.0,598.0,610.0,0.0,3804.0,2313541.0,0 |
| 2015-07-15,610.0,612.0,608.0,612.0,0.33,1785.0,1088450.0,0 |
| 2015-07-16,612.0,620.0,605.0,617.0,0.82,2862.0,1739177.0,0 |
| 2015-07-22,617.0,622.0,610.0,616.0,-0.16,1978.0,1221192.0,0 |
| 2015-07-23,616.0,664.0,620.0,660.0,7.14,4388.0,2807654.0,0 |
| 2015-07-26,660.0,726.0,673.0,726.0,10.00,9309.0,6756483.0,0 |
| 2015-07-27,726.0,784.0,711.0,730.0,0.55,75451.0,55747512.0,0 |
| 2015-07-28,730.0,730.0,702.0,712.0,-2.47,15309.0,10977967.0,0 |
| 2015-07-29,712.0,712.0,693.0,708.0,-0.56,7221.0,5061953.0,0 |
| 2015-07-30,708.0,725.0,695.0,702.0,-0.85,13154.0,9268632.0,0 |
| 2015-08-02,702.0,716.0,695.0,700.0,-0.28,7123.0,4984936.0,0 |
| 2015-08-03,700.0,710.0,700.0,705.0,0.71,15134.0,10632741.0,0 |
| 2015-08-04,705.0,720.0,703.0,720.0,2.13,12309.0,8749762.0,0 |
| 2015-08-05,720.0,724.0,703.0,715.0,-0.69,12179.0,8633210.0,0 |
| 2015-08-06,715.0,736.0,711.0,730.0,2.10,24147.0,17464368.0,0 |
| 2015-08-09,730.0,773.0,733.0,773.0,5.89,47260.0,35609912.0,0 |
| 2015-08-10,773.0,826.0,775.0,812.0,5.05,55069.0,43665664.0,0 |
| 2015-08-11,812.0,852.0,810.0,841.0,3.57,97092.0,80696736.0,0 |
| 2015-08-12,841.0,851.0,833.0,850.0,1.07,88461.0,74852928.0,0 |
| 2015-08-13,850.0,894.0,841.0,894.0,5.18,53663.0,46631360.0,0 |
| 2015-08-16,894.0,894.0,830.0,891.0,-0.34,93166.0,81273192.0,0 |
| 2015-08-17,891.0,945.0,884.0,923.0,3.59,42568.0,39096608.0,0 |
| 2015-08-18,923.0,920.0,890.0,904.0,-2.06,24505.0,22140712.0,0 |
| 2015-08-18,923.0,920.0,890.0,904.0,0.0,24505.0,22140712.0,0 |
| 2015-08-19,904.0,938.0,900.0,930.0,2.88,27267.0,25140944.0,0 |
| 2015-08-20,930.0,954.0,918.0,920.0,-1.08,22516.0,21006596.0,0 |
| 2015-08-23,920.0,925.0,889.0,902.0,-1.96,11094.0,10036557.0,0 |
| 2015-08-24,902.0,918.0,877.0,885.0,-1.88,10704.0,9592155.0,0 |
| 2015-08-25,885.0,887.0,869.0,882.0,-0.34,6433.0,5659634.0,0 |
| 2015-08-26,882.0,900.0,875.0,882.0,0.0,12927.0,11507867.0,0 |
| 2015-08-27,882.0,899.0,876.0,885.0,0.34,5244.0,4634954.0,0 |
| 2015-08-31,885.0,883.0,867.0,882.0,-0.34,6783.0,5941741.0,0 |
| 2015-09-01,882.0,895.0,883.0,886.0,0.45,21634.0,19230334.0,0 |
| 2015-09-02,886.0,883.0,855.0,860.0,-2.93,10672.0,9197243.0,0 |
| 2015-09-03,860.0,875.0,863.0,874.0,1.63,13803.0,11986649.0,0 |
| 2015-09-06,874.0,895.0,841.0,886.0,1.37,13535.0,11927773.0,0 |
| 2015-09-07,886.0,908.0,890.0,905.0,2.14,13819.0,12438045.0,0 |
| 2015-09-08,905.0,930.0,903.0,930.0,2.76,22643.0,20761700.0,0 |
| 2015-09-09,930.0,948.0,920.0,943.0,1.40,29001.0,26994040.0,0 |
| 2015-09-10,943.0,943.0,920.0,930.0,-1.38,18656.0,17329272.0,0 |
| 2015-09-13,930.0,950.0,930.0,944.0,1.51,13538.0,12743030.0,0 |
| 2015-09-14,944.0,969.0,947.0,953.0,0.95,41773.0,39859044.0,0 |
| 2015-09-15,953.0,989.0,970.0,970.0,1.78,31112.0,30305840.0,0 |
| 2015-09-16,970.0,982.0,955.0,968.0,-0.21,34305.0,33020568.0,0 |
| 2015-09-17,968.0,975.0,949.0,952.0,-1.65,28849.0,27480376.0,0 |
| 2015-09-22,952.0,950.0,913.0,920.0,-3.36,23240.0,21657348.0,0 |
| 2015-09-23,920.0,958.0,936.0,940.0,2.17,19431.0,18299436.0,0 |
| 2015-09-24,940.0,957.0,925.0,949.0,0.96,19391.0,18242184.0,0 |
| 2015-09-28,949.0,938.0,910.0,938.0,-1.16,17729.0,16472988.0,0 |
| 2015-09-29,938.0,960.0,938.0,960.0,2.35,12392.0,11717747.0,0 |
| 2015-09-30,960.0,986.0,955.0,985.0,2.60,30770.0,30080688.0,0 |
| 2015-10-01,985.0,1010.0,970.0,993.0,0.81,29266.0,28813204.0,0 |
| 2015-10-04,993.0,1012.0,980.0,985.0,-0.81,29292.0,29034024.0,0 |
| 2015-10-05,985.0,979.0,970.0,970.0,-1.52,22203.0,21627732.0,0 |
| 2015-10-06,970.0,970.0,946.0,946.0,-2.47,11879.0,11299448.0,0 |
| 2015-10-07,946.0,965.0,925.0,951.0,0.53,9423.0,8811620.0,0 |
| 2015-10-08,951.0,955.0,933.0,950.0,-0.11,9440.0,8894692.0,0 |
| 2015-10-11,950.0,941.0,915.0,920.0,-3.16,13136.0,12127775.0,0 |
| 2015-10-14,920.0,918.0,908.0,909.0,-1.20,7491.0,6842069.0,0 |
| 2015-10-15,909.0,927.0,900.0,914.0,0.55,9840.0,8943786.0,0 |
| 2015-10-18,914.0,906.0,896.0,896.0,-1.97,10125.0,9117910.0,0 |
| 2015-10-19,896.0,912.0,890.0,911.0,1.67,13288.0,11941752.0,0 |
| 2015-10-25,911.0,900.0,881.0,897.0,-1.54,6765.0,6046695.0,0 |
| 2015-10-27,897.0,892.0,861.0,866.0,-3.46,10718.0,9345060.0,0 |
| 2015-10-28,866.0,880.0,840.0,874.0,0.92,13802.0,11813422.0,0 |
| 2015-10-29,874.0,891.0,870.0,880.0,0.69,11730.0,10275683.0,0 |
| 2015-11-01,880.0,872.0,850.0,866.0,-1.59,4126.0,3549768.0,0 |
| 2015-11-02,866.0,885.0,869.0,878.0,1.39,8389.0,7367647.0,0 |
| 2015-11-03,878.0,868.0,860.0,868.0,-1.14,3149.0,2723829.0,0 |
| 2015-11-04,868.0,893.0,866.0,877.0,1.04,6344.0,5557365.0,0 |
| 2015-11-05,877.0,876.0,867.0,872.0,-0.57,7385.0,6433235.0,0 |
| 2015-11-08,872.0,865.0,857.0,860.0,-1.38,5009.0,4299890.0,0 |
| 2015-11-09,860.0,894.0,870.0,894.0,3.95,7945.0,6959792.0,0 |
| 2015-11-10,894.0,891.0,875.0,889.0,-0.56,8335.0,7369750.0,0 |
| 2015-11-15,889.0,874.0,860.0,874.0,-1.69,3025.0,2627063.0,0 |
| 2015-11-16,874.0,865.0,851.0,860.0,-1.60,6603.0,5671349.0,0 |
| 2015-11-18,860.0,880.0,870.0,875.0,1.74,5915.0,5177509.0,0 |
| 2015-11-19,875.0,874.0,857.0,871.0,-0.46,3183.0,2762789.0,0 |
| 2015-11-22,871.0,855.0,839.0,839.0,-3.67,9270.0,7827584.0,0 |
| 2015-11-23,839.0,840.0,817.0,840.0,0.12,13496.0,11181445.0,0 |
| 2015-11-24,840.0,835.0,824.0,835.0,-0.60,13585.0,11284800.0,0 |
| 2015-11-25,835.0,835.0,822.0,835.0,0.0,6702.0,5563750.0,0 |
| 2015-11-26,835.0,824.0,801.0,815.0,-2.40,15623.0,12642393.0,0 |
| 2015-11-29,815.0,814.0,787.0,787.0,-3.44,10979.0,8708352.0,0 |
| 2015-11-30,787.0,808.0,787.0,800.0,1.65,11386.0,9091296.0,0 |
| 2015-12-01,800.0,840.0,810.0,838.0,4.75,6761.0,5631147.0,0 |
| 2015-12-02,838.0,840.0,802.0,818.0,-2.39,7157.0,5878330.0,0 |
| 2015-12-03,818.0,850.0,815.0,838.0,2.44,16673.0,13891149.0,0 |
| 2015-12-06,838.0,884.0,851.0,884.0,5.49,23660.0,20478586.0,0 |
| 2015-12-07,884.0,895.0,875.0,892.0,0.90,24009.0,21255468.0,0 |
| 2015-12-08,892.0,905.0,875.0,903.0,1.23,21148.0,18737938.0,0 |
| 2015-12-09,903.0,923.0,905.0,920.0,1.88,33780.0,30823180.0,0 |
| 2015-12-10,920.0,940.0,920.0,939.0,2.07,54716.0,50912624.0,0 |
| 2015-12-13,939.0,960.0,910.0,920.0,-2.02,19927.0,18587014.0,0 |
| 2015-12-14,920.0,916.0,902.0,907.0,-1.41,12553.0,11413911.0,0 |
| 2015-12-15,907.0,921.0,910.0,915.0,0.88,13654.0,12496184.0,0 |
| 2015-12-16,915.0,918.0,900.0,907.0,-0.87,9714.0,8818848.0,0 |
| 2015-12-17,907.0,915.0,901.0,915.0,0.88,17448.0,15823424.0,0 |
| 2015-12-20,915.0,957.0,901.0,957.0,4.59,30396.0,28344516.0,0 |
| 2015-12-21,957.0,1052.0,976.0,1052.0,9.93,93168.0,98009336.0,0 |
| 2015-12-22,1052.0,1157.0,1021.0,1029.0,-2.19,119750.0,125533072.0,0 |
| 2015-12-23,1029.0,1036.0,1006.0,1008.0,-2.04,54700.0,55607736.0,0 |
| 2015-12-24,1008.0,1019.0,1002.0,1012.0,0.40,34569.0,34941044.0,0 |
| 2015-12-27,1012.0,1024.0,1012.0,1019.0,0.69,22998.0,23405980.0,0 |
| 2015-12-28,1019.0,1017.0,1000.0,1000.0,-1.86,30514.0,30766068.0,0 |
| 2015-12-29,1000.0,1008.0,998.0,1006.0,0.60,22015.0,22075568.0,0 |
| 2015-12-31,1006.0,1015.0,999.0,999.0,-0.70,34876.0,34953820.0,0 |
| 2016-01-03,999.0,1021.0,1000.0,1014.0,1.50,50335.0,50731984.0,0 |
| 2016-01-04,1014.0,1034.0,1010.0,1012.0,-0.20,41061.0,41629556.0,0 |
| 2016-01-05,1012.0,1012.0,999.0,999.0,-1.28,42311.0,42536236.0,0 |
| 2016-01-06,999.0,1007.0,995.0,999.0,0.0,54491.0,54470776.0,0 |
| 2016-01-07,999.0,1010.0,991.0,997.0,-0.20,101756.0,101660504.0,0 |
| 2016-01-10,717.0,725.0,700.0,700.0,-29.79,7483.0,5298280.0,0 |
| 2016-01-11,700.0,705.0,695.0,700.0,0.0,6752.0,4714991.0,0 |
| 2016-01-12,700.0,719.0,699.0,719.0,2.71,12534.0,8781209.0,0 |
| 2016-01-12,700.0,719.0,699.0,719.0,0.0,12534.0,8781209.0,0 |
| 2016-01-13,719.0,715.0,706.0,706.0,-1.81,1880.0,1340129.0,0 |
| 2016-01-14,706.0,708.0,700.0,705.0,-0.14,4225.0,2977173.0,0 |
| 2016-01-17,705.0,729.0,705.0,729.0,3.40,6444.0,4596292.0,0 |
| 2016-01-18,729.0,765.0,715.0,724.0,-0.69,9066.0,6617424.0,0 |
| 2016-01-19,724.0,728.0,718.0,728.0,0.55,4087.0,2946193.0,0 |
| 2016-01-20,728.0,720.0,715.0,715.0,-1.79,4750.0,3407020.0,0 |
| 2016-01-21,715.0,717.0,711.0,714.0,-0.14,8086.0,5769334.0,0 |
| 2016-01-24,714.0,724.0,715.0,720.0,0.84,9158.0,6571880.0,0 |
| 2016-01-25,720.0,730.0,715.0,720.0,0.0,14597.0,10527478.0,0 |
| 2016-01-26,720.0,724.0,715.0,720.0,0.0,11030.0,7932704.0,0 |
| 2016-01-27,720.0,720.0,710.0,712.0,-1.11,4489.0,3199400.0,0 |
| 2016-01-28,712.0,711.0,707.0,710.0,-0.28,8349.0,5918068.0,0 |
| 2016-01-31,710.0,710.0,700.0,709.0,-0.14,3143.0,2223844.0,0 |
| 2016-02-01,709.0,726.0,710.0,721.0,1.69,10652.0,7668292.0,0 |
| 2016-02-02,721.0,740.0,720.0,723.0,0.28,29888.0,21709424.0,0 |
| 2016-02-03,723.0,750.0,725.0,725.0,0.28,27172.0,19792644.0,0 |
| 2016-02-04,725.0,735.0,724.0,726.0,0.14,14681.0,10692656.0,0 |
| 2016-02-07,726.0,740.0,722.0,726.0,0.0,12458.0,9066371.0,0 |
| 2016-02-08,726.0,732.0,722.0,722.0,-0.55,17546.0,12732978.0,0 |
| 2016-02-11,722.0,726.0,720.0,723.0,0.14,8473.0,6118657.0,0 |
| 2016-02-14,723.0,737.0,722.0,722.0,-0.14,13211.0,9627419.0,0 |
| 2016-02-15,722.0,725.0,714.0,718.0,-0.55,5195.0,3733083.0,0 |
| 2016-02-16,718.0,720.0,711.0,711.0,-0.97,8228.0,5895323.0,0 |
| 2016-02-17,711.0,725.0,710.0,723.0,1.69,8159.0,5860798.0,0 |
| 2016-02-18,723.0,738.0,709.0,733.0,1.38,21176.0,15355918.0,0 |
| 2016-02-21,733.0,759.0,740.0,749.0,2.18,38252.0,28463252.0,0 |
| 2016-02-22,749.0,760.0,737.0,755.0,0.80,29107.0,21957580.0,0 |
| 2016-02-23,755.0,769.0,747.0,755.0,0.0,11757.0,8873199.0,0 |
| 2016-02-24,755.0,760.0,740.0,745.0,-1.32,8323.0,6197481.0,0 |
| 2016-02-25,745.0,748.0,725.0,744.0,-0.13,10460.0,7686270.0,0 |
| 2016-02-28,744.0,750.0,735.0,741.0,-0.40,14002.0,10343919.0,0 |
| 2016-02-29,741.0,745.0,735.0,740.0,-0.13,18226.0,13478726.0,0 |
| 2016-03-01,740.0,742.0,735.0,735.0,-0.68,3637.0,2685350.0,0 |
| 2016-03-02,735.0,742.0,730.0,741.0,0.82,7179.0,5297777.0,0 |
| 2016-03-03,741.0,743.0,738.0,740.0,-0.13,11804.0,8737909.0,0 |
| 2016-03-06,740.0,749.0,740.0,745.0,0.68,5534.0,4126671.0,0 |
| 2016-03-10,745.0,750.0,740.0,742.0,-0.40,15243.0,11358324.0,0 |
| 2016-03-13,742.0,756.0,741.0,741.0,-0.13,9949.0,7397087.0,0 |
| 2016-03-14,741.0,744.0,739.0,740.0,-0.13,14969.0,11092385.0,0 |
| 2016-03-15,740.0,742.0,738.0,740.0,0.0,6928.0,5128620.0,0 |
| 2016-03-16,740.0,746.0,737.0,739.0,-0.14,13251.0,9818248.0,0 |
| 2016-03-17,739.0,753.0,741.0,742.0,0.41,5356.0,4000161.0,0 |
| 2016-03-20,742.0,749.0,739.0,747.0,0.67,8174.0,6087637.0,0 |
| 2016-03-21,747.0,761.0,746.0,750.0,0.40,16186.0,12169413.0,0 |
| 2016-03-23,750.0,761.0,745.0,755.0,0.67,6157.0,4628549.0,0 |
| 2016-03-24,755.0,762.0,750.0,760.0,0.66,35795.0,27014324.0,0 |
| 2016-03-27,760.0,800.0,770.0,785.0,3.29,24001.0,18708874.0,0 |
| 2016-03-28,785.0,800.0,780.0,790.0,0.64,15039.0,11866472.0,0 |
| 2016-03-29,790.0,792.0,768.0,780.0,-1.27,11369.0,8903892.0,0 |
| 2016-03-30,780.0,782.0,774.0,774.0,-0.77,7723.0,6002831.0,0 |
| 2016-03-31,774.0,775.0,762.0,765.0,-1.16,7924.0,6089526.0,0 |
| 2016-04-03,765.0,770.0,752.0,767.0,0.26,9855.0,7481224.0,0 |
| 2016-04-04,767.0,773.0,761.0,770.0,0.39,5189.0,3996824.0,0 |
| 2016-04-05,770.0,785.0,775.0,775.0,0.65,5184.0,4030256.0,0 |
| 2016-04-06,775.0,779.0,772.0,775.0,0.0,9094.0,7050652.0,0 |
| 2016-04-10,775.0,790.0,776.0,776.0,0.13,10945.0,8511817.0,0 |
| 2016-04-11,776.0,781.0,776.0,776.0,0.0,7145.0,5558394.0,0 |
| 2016-04-12,776.0,790.0,778.0,782.0,0.77,12984.0,10166655.0,0 |
| 2016-04-14,782.0,836.0,785.0,807.0,3.20,18822.0,15191391.0,0 |
| 2016-04-17,807.0,830.0,813.0,830.0,2.85,18250.0,14976125.0,0 |
| 2016-04-18,830.0,877.0,833.0,872.0,5.06,30191.0,25585026.0,0 |
| 2016-04-19,872.0,884.0,843.0,854.0,-2.06,36006.0,30828590.0,0 |
| 2016-04-20,854.0,866.0,852.0,859.0,0.59,19102.0,16416091.0,0 |
| 2016-04-21,859.0,867.0,847.0,851.0,-0.93,20159.0,17252884.0,0 |
| 2016-04-24,851.0,871.0,843.0,850.0,-0.12,29317.0,25118036.0,0 |
| 2016-04-25,850.0,880.0,856.0,875.0,2.94,44819.0,38784932.0,0 |
| 2016-04-26,875.0,888.0,863.0,863.0,-1.37,33328.0,29235220.0,0 |
| 2016-04-27,863.0,880.0,851.0,876.0,1.51,23594.0,20601918.0,0 |
| 2016-04-28,876.0,878.0,860.0,865.0,-1.26,17778.0,15475921.0,0 |
| 2016-05-02,865.0,871.0,856.0,861.0,-0.46,19569.0,16883170.0,0 |
| 2016-05-03,861.0,865.0,858.0,864.0,0.35,25556.0,22017358.0,0 |
| 2016-05-04,864.0,879.0,855.0,878.0,1.62,56355.0,48896680.0,0 |
| 2016-05-05,878.0,903.0,864.0,900.0,2.51,58825.0,52348744.0,0 |
| 2016-05-08,900.0,950.0,914.0,950.0,5.56,128264.0,119795792.0,0 |
| 2016-05-09,950.0,969.0,934.0,959.0,0.95,77126.0,74290056.0,0 |
| 2016-05-10,959.0,965.0,926.0,935.0,-2.50,62743.0,59209960.0,0 |
| 2016-05-11,935.0,935.0,911.0,920.0,-1.60,81424.0,74687312.0,0 |
| 2016-05-12,920.0,944.0,913.0,923.0,0.33,144468.0,132641704.0,0 |
| 2016-05-15,758.0,788.0,758.0,780.0,-15.49,42382.0,32539684.0,0 |
| 2016-05-16,780.0,780.0,766.0,772.0,-1.03,15287.0,11804318.0,0 |
| 2016-05-17,772.0,771.0,760.0,763.0,-1.17,6985.0,5347967.0,0 |
| 2016-05-18,763.0,771.0,763.0,770.0,0.92,17096.0,13115174.0,0 |
| 2016-05-19,770.0,785.0,755.0,768.0,-0.26,25776.0,19815800.0,0 |
| 2016-05-22,768.0,784.0,765.0,775.0,0.91,17858.0,13846403.0,0 |
| 2016-05-23,775.0,784.0,775.0,777.0,0.26,31204.0,24333496.0,0 |
| 2016-05-24,777.0,799.0,782.0,790.0,1.67,31735.0,25016538.0,0 |
| 2016-05-25,790.0,796.0,768.0,771.0,-2.41,28732.0,22369804.0,0 |
| 2016-05-26,771.0,780.0,755.0,772.0,0.13,37018.0,28362774.0,0 |
| 2016-05-29,772.0,775.0,754.0,756.0,-2.07,18969.0,14403480.0,0 |
| 2016-05-30,756.0,760.0,745.0,745.0,-1.46,16065.0,12148407.0,0 |
| 2016-05-31,745.0,757.0,746.0,749.0,0.54,31109.0,23368630.0,0 |
| 2016-06-01,749.0,755.0,740.0,747.0,-0.27,20448.0,15274964.0,0 |
| 2016-06-02,747.0,750.0,732.0,740.0,-0.94,29789.0,22086236.0,0 |
| 2016-06-05,740.0,740.0,718.0,718.0,-2.97,21699.0,15755967.0,0 |
| 2016-06-06,718.0,750.0,710.0,732.0,1.95,14794.0,10777413.0,0 |
| 2016-06-07,732.0,749.0,735.0,741.0,1.23,20109.0,14929714.0,0 |
| 2016-06-08,741.0,760.0,745.0,750.0,1.21,9532.0,7144951.0,0 |
| 2016-06-09,750.0,750.0,743.0,743.0,-0.93,14948.0,11165055.0,0 |
| 2016-06-12,743.0,760.0,730.0,754.0,1.48,26571.0,19836312.0,0 |
| 2016-06-13,754.0,780.0,738.0,760.0,0.80,15077.0,11494378.0,0 |
| 2016-06-14,760.0,763.0,748.0,756.0,-0.53,26580.0,20024932.0,0 |
| 2016-06-15,756.0,755.0,735.0,745.0,-1.46,19930.0,14824427.0,0 |
| 2016-06-16,745.0,751.0,736.0,745.0,0.0,19188.0,14257934.0,0 |
| 2016-06-19,745.0,749.0,730.0,736.0,-1.21,12918.0,9565270.0,0 |
| 2016-06-20,736.0,749.0,735.0,739.0,0.41,9017.0,6664941.0,0 |
| 2016-06-21,739.0,749.0,739.0,745.0,0.81,12279.0,9107767.0,0 |
| 2016-06-22,745.0,770.0,751.0,759.0,1.88,30361.0,23083320.0,0 |
| 2016-06-23,759.0,770.0,756.0,757.0,-0.26,14530.0,11049251.0,0 |
| 2016-06-26,757.0,775.0,760.0,774.0,2.25,13930.0,10692046.0,0 |
| 2016-06-27,774.0,800.0,780.0,800.0,3.36,34968.0,27847944.0,0 |
| 2016-06-28,800.0,829.0,800.0,810.0,1.25,42740.0,34761576.0,0 |
| 2016-06-29,810.0,819.0,805.0,812.0,0.25,37075.0,30134596.0,0 |
| 2016-06-30,812.0,811.0,794.0,808.0,-0.49,24263.0,19517932.0,0 |
| 2016-07-03,808.0,802.0,784.0,797.0,-1.36,19671.0,15679740.0,0 |
| 2016-07-04,797.0,800.0,790.0,795.0,-0.25,14872.0,11834410.0,0 |
| 2016-07-05,795.0,801.0,775.0,794.0,-0.13,9935.0,7894838.0,0 |
| 2016-07-06,794.0,805.0,793.0,799.0,0.63,16892.0,13458610.0,0 |
| 2016-07-10,799.0,805.0,790.0,800.0,0.13,35767.0,28616936.0,0 |
| 2016-07-11,800.0,814.0,790.0,790.0,-1.25,27117.0,21629576.0,0 |
| 2016-07-12,790.0,799.0,776.0,783.0,-0.89,26481.0,20831396.0,0 |
| 2016-07-13,783.0,780.0,765.0,778.0,-0.64,21074.0,16318030.0,0 |
| 2016-07-14,778.0,804.0,780.0,798.0,2.57,38266.0,30272456.0,0 |
| 2016-07-17,798.0,825.0,795.0,824.0,3.26,32592.0,26485290.0,0 |
| 2016-07-18,824.0,906.0,840.0,880.0,6.80,56056.0,49058280.0,0 |
| 2016-07-19,880.0,910.0,863.0,898.0,2.05,80145.0,71635552.0,0 |
| 2016-07-20,898.0,933.0,878.0,904.0,0.67,84210.0,76974144.0,0 |
| 2016-07-21,904.0,919.0,880.0,890.0,-1.55,43448.0,38840472.0,0 |
| 2016-07-25,890.0,901.0,885.0,899.0,1.01,55981.0,50079440.0,0 |
| 2016-07-26,899.0,925.0,895.0,901.0,0.22,47795.0,43252204.0,0 |
| 2016-07-27,901.0,934.0,901.0,914.0,1.44,43251.0,39452464.0,0 |
| 2016-07-28,914.0,922.0,900.0,910.0,-0.44,42814.0,39023664.0,0 |
| 2016-07-31,910.0,910.0,895.0,896.0,-1.54,22432.0,20164916.0,0 |
| 2016-08-01,896.0,896.0,868.0,879.0,-1.90,31294.0,27499944.0,0 |
| 2016-08-02,879.0,885.0,868.0,873.0,-0.68,18631.0,16289133.0,0 |
| 2016-08-03,873.0,875.0,850.0,869.0,-0.46,23967.0,20758324.0,0 |
| 2016-08-04,869.0,860.0,837.0,845.0,-2.76,37522.0,31868940.0,0 |
| 2016-08-07,845.0,872.0,845.0,849.0,0.47,30297.0,26042212.0,0 |
| 2016-08-08,849.0,835.0,790.0,791.0,-6.83,19988.0,16342956.0,0 |
| 2016-08-09,791.0,854.0,806.0,854.0,7.96,2400.0,2017700.0,0 |
| 2016-08-10,854.0,881.0,810.0,850.0,-0.47,43751.0,37486312.0,0 |
| 2016-08-11,850.0,852.0,845.0,846.0,-0.47,18495.0,15685468.0,0 |
| 2016-08-14,846.0,850.0,817.0,830.0,-1.89,23569.0,19535772.0,0 |
| 2016-08-15,830.0,820.0,800.0,815.0,-1.81,19258.0,15613401.0,0 |
| 2016-08-16,815.0,820.0,799.0,811.0,-0.49,17079.0,13833886.0,0 |
| 2016-08-17,811.0,844.0,819.0,838.0,3.33,13932.0,11632657.0,0 |
| 2016-08-21,838.0,840.0,812.0,820.0,-2.15,10624.0,8758791.0,0 |
| 2016-08-22,820.0,813.0,804.0,805.0,-1.83,13402.0,10832017.0,0 |
| 2016-08-23,805.0,818.0,799.0,810.0,0.62,14078.0,11393488.0,0 |
| 2016-08-24,810.0,826.0,804.0,820.0,1.23,20315.0,16666417.0,0 |
| 2016-08-28,820.0,890.0,836.0,890.0,8.54,125529.0,110316112.0,0 |
| 2016-08-29,890.0,893.0,878.0,884.0,-0.67,50459.0,44722080.0,0 |
| 2016-08-30,884.0,903.0,885.0,892.0,0.90,40767.0,36500356.0,0 |
| 2016-08-31,892.0,895.0,880.0,890.0,-0.22,23912.0,21236046.0,0 |
| 2016-09-01,890.0,900.0,885.0,889.0,-0.11,27977.0,24932620.0,0 |
| 2016-09-03,889.0,904.0,885.0,885.0,-0.45,16990.0,15146666.0,0 |
| 2016-09-04,889.0,904.0,885.0,885.0,0.0,16990.0,15146666.0,0 |
| 2016-09-05,885.0,900.0,888.0,895.0,1.13,54714.0,48973016.0,0 |
| 2016-09-06,895.0,918.0,893.0,912.0,1.90,49187.0,44645548.0,0 |
| 2016-09-07,912.0,902.0,880.0,895.0,-1.86,25027.0,22398116.0,0 |
| 2016-09-08,895.0,903.0,890.0,903.0,0.89,17857.0,15980225.0,0 |
| 2016-09-11,903.0,903.0,881.0,895.0,-0.89,38682.0,34474216.0,0 |
| 2016-09-12,895.0,901.0,880.0,899.0,0.45,39233.0,35211124.0,0 |
| 2016-09-14,899.0,920.0,894.0,894.0,-0.56,80530.0,72569744.0,0 |
| 2016-09-18,894.0,894.0,875.0,885.0,-1.01,49880.0,44019360.0,0 |
| 2016-09-20,885.0,898.0,867.0,880.0,-0.56,144031.0,126126720.0,0 |
| 2016-09-21,698.0,711.0,665.0,680.0,-22.73,18405.0,12495280.0,0 |
| 2016-09-22,680.0,680.0,661.0,665.0,-2.21,17244.0,11593835.0,0 |
| 2016-09-25,665.0,655.0,630.0,635.0,-4.51,21743.0,13884492.0,0 |
| 2016-09-26,635.0,663.0,626.0,663.0,4.41,12019.0,7744437.0,0 |
| 2016-09-27,663.0,671.0,650.0,660.0,-0.45,13753.0,9100179.0,0 |
| 2016-09-28,660.0,660.0,646.0,650.0,-1.52,9601.0,6234453.0,0 |
| 2016-09-29,650.0,663.0,642.0,650.0,0.0,10265.0,6642314.0,0 |
| 2016-10-02,650.0,660.0,645.0,648.0,-0.31,8574.0,5573075.0,0 |
| 2016-10-03,648.0,660.0,650.0,658.0,1.54,6433.0,4216073.0,0 |
| 2016-10-04,658.0,664.0,655.0,663.0,0.76,8348.0,5502114.0,0 |
| 2016-10-05,663.0,680.0,659.0,680.0,2.56,9946.0,6628196.0,0 |
| 2016-10-06,680.0,683.0,674.0,678.0,-0.29,8003.0,5430096.0,0 |
| 2016-10-16,678.0,666.0,658.0,660.0,-2.65,3547.0,2347771.0,0 |
| 2016-10-17,660.0,660.0,647.0,651.0,-1.36,5758.0,3758521.0,0 |
| 2016-10-18,651.0,655.0,644.0,646.0,-0.77,6085.0,3939778.0,0 |
| 2016-10-19,646.0,651.0,642.0,648.0,0.31,6977.0,4505359.0,0 |
| 2016-10-20,648.0,651.0,643.0,648.0,0.0,3303.0,2133809.0,0 |
| 2016-10-23,648.0,650.0,633.0,635.0,-2.01,6063.0,3890654.0,0 |
| 2016-10-24,635.0,636.0,624.0,627.0,-1.26,6771.0,4260641.0,0 |
| 2016-10-25,627.0,626.0,610.0,615.0,-1.91,10593.0,6519013.0,0 |
| 2016-10-26,615.0,615.0,600.0,609.0,-0.98,19957.0,12096246.0,0 |
| 2016-10-27,609.0,620.0,608.0,610.0,0.16,6749.0,4124275.0,0 |
| 2016-11-03,610.0,620.0,608.0,614.0,0.66,2568.0,1567482.0,0 |
| 2016-11-07,614.0,618.0,606.0,612.0,-0.33,9272.0,5660666.0,0 |
| 2016-11-08,612.0,612.0,595.0,596.0,-2.61,6455.0,3900291.0,0 |
| 2016-11-09,596.0,606.0,580.0,582.0,-2.35,10255.0,6013269.0,0 |
| 2016-11-10,582.0,598.0,587.0,591.0,1.55,19889.0,11739857.0,0 |
| 2016-11-13,591.0,592.0,585.0,587.0,-0.68,6912.0,4068599.0,0 |
| 2016-11-14,587.0,595.0,582.0,586.0,-0.17,12668.0,7482377.0,0 |
| 2016-11-15,586.0,592.0,570.0,570.0,-2.73,15963.0,9282123.0,0 |
| 2016-11-16,570.0,579.0,570.0,570.0,0.0,8105.0,4642313.0,0 |
| 2016-11-17,570.0,575.0,545.0,547.0,-4.04,21731.0,12008380.0,0 |
| 2016-11-20,547.0,550.0,522.0,530.0,-3.11,39521.0,21075360.0,0 |
| 2016-11-21,530.0,565.0,527.0,545.0,2.83,18853.0,10256156.0,0 |
| 2016-11-22,545.0,550.0,525.0,540.0,-0.92,18744.0,10166819.0,0 |
| 2016-11-23,540.0,542.0,525.0,533.0,-1.30,22374.0,11941367.0,0 |
| 2016-11-24,533.0,553.0,525.0,535.0,0.38,15416.0,8233238.0,0 |
| 2016-11-27,535.0,531.0,505.0,508.0,-5.05,20997.0,10831468.0,0 |
| 2016-11-28,508.0,545.0,488.0,534.0,5.12,21646.0,11089115.0,0 |
| 2016-11-29,534.0,566.0,514.0,562.0,5.24,21579.0,11698143.0,0 |
| 2016-11-30,562.0,580.0,555.0,573.0,1.96,21959.0,12488495.0,0 |
| 2016-12-01,573.0,582.0,560.0,569.0,-0.70,24219.0,13828356.0,0 |
| 2016-12-04,569.0,567.0,555.0,555.0,-2.46,14632.0,8189618.0,0 |
| 2016-12-05,555.0,560.0,528.0,533.0,-3.96,15295.0,8212971.0,0 |
| 2016-12-06,533.0,545.0,530.0,539.0,1.13,14565.0,7769193.0,0 |
| 2016-12-07,539.0,544.0,535.0,539.0,0.0,7217.0,3882133.0,0 |
| 2016-12-08,539.0,540.0,534.0,536.0,-0.56,8066.0,4322351.0,0 |
| 2016-12-11,536.0,538.0,522.0,529.0,-1.31,10906.0,5768611.0,0 |
| 2016-12-12,529.0,537.0,515.0,530.0,0.19,3967.0,2076835.0,0 |
| 2016-12-14,530.0,540.0,521.0,534.0,0.75,9427.0,4993469.0,0 |
| 2016-12-15,534.0,537.0,530.0,537.0,0.56,5999.0,3206698.0,0 |
| 2016-12-18,537.0,537.0,525.0,535.0,-0.37,6606.0,3521112.0,0 |
| 2016-12-19,535.0,537.0,525.0,525.0,-1.87,6368.0,3360681.0,0 |
| 2016-12-20,525.0,525.0,512.0,520.0,-0.95,5450.0,2833608.0,0 |
| 2016-12-21,520.0,519.0,501.0,510.0,-1.92,8363.0,4258888.0,0 |
| 2016-12-22,510.0,515.0,501.0,514.0,0.78,3320.0,1697756.0,0 |
| 2016-12-26,514.0,515.0,493.0,497.0,-3.31,9448.0,4740676.0,0 |
| 2016-12-27,497.0,505.0,476.0,482.0,-3.02,13779.0,6681427.0,0 |
| 2016-12-28,482.0,495.0,480.0,486.0,0.83,11911.0,5809505.0,0 |
| 2016-12-29,486.0,502.0,494.0,502.0,3.29,15310.0,7627631.0,0 |
| 2017-01-01,502.0,516.0,502.0,510.0,1.59,7855.0,4009924.0,0 |
| 2017-01-02,510.0,522.0,508.0,522.0,2.35,9528.0,4918690.0,0 |
| 2017-01-03,522.0,520.0,503.0,508.0,-2.68,11020.0,5647182.0,0 |
| 2017-01-04,508.0,510.0,493.0,508.0,0.0,7959.0,3996114.0,0 |
| 2017-01-05,508.0,508.0,496.0,503.0,-0.98,11264.0,5641567.0,0 |
| 2017-01-08,503.0,500.0,490.0,497.0,-1.19,14975.0,7398712.0,0 |
| 2017-01-09,497.0,503.0,491.0,503.0,1.21,12959.0,6438597.0,0 |
| 2017-01-10,503.0,508.0,501.0,501.0,-0.40,7145.0,3599838.0,0 |
| 2017-01-11,501.0,510.0,499.0,500.0,-0.20,8569.0,4300706.0,0 |
| 2017-01-12,500.0,505.0,498.0,505.0,1.00,11634.0,5822734.0,0 |
| 2017-01-15,505.0,505.0,495.0,503.0,-0.40,2861.0,1428048.0,0 |
| 2017-01-16,503.0,503.0,495.0,497.0,-1.19,7255.0,3614755.0,0 |
| 2017-01-17,497.0,500.0,492.0,500.0,0.60,8214.0,4069412.0,0 |
| 2017-01-18,500.0,510.0,491.0,499.0,-0.20,12104.0,6017998.0,0 |
| 2017-01-19,499.0,500.0,495.0,496.0,-0.60,5109.0,2545368.0,0 |
| 2017-01-22,496.0,501.0,494.0,494.0,-0.40,8247.0,4105367.0,0 |
| 2017-01-23,494.0,493.0,488.0,488.0,-1.21,9530.0,4673921.0,0 |
| 2017-01-24,488.0,494.0,471.0,480.0,-1.64,12559.0,6055477.0,0 |
| 2017-01-25,480.0,479.0,454.0,465.0,-3.12,13693.0,6406153.0,0 |
| 2017-01-26,465.0,469.0,447.0,456.0,-1.94,20406.0,9292271.0,0 |
| 2017-01-30,456.0,451.0,437.0,445.0,-2.41,21770.0,9614335.0,0 |
| 2017-01-31,445.0,464.0,439.0,455.0,2.25,10784.0,4837050.0,0 |
| 2017-02-01,455.0,479.0,456.0,477.0,4.84,11343.0,5327189.0,0 |
| 2017-02-02,477.0,495.0,462.0,475.0,-0.42,15489.0,7379687.0,0 |
| 2017-02-05,475.0,473.0,453.0,466.0,-1.89,5095.0,2363946.0,0 |
| 2017-02-06,466.0,466.0,458.0,460.0,-1.29,5397.0,2488290.0,0 |
| 2017-02-07,460.0,463.0,434.0,458.0,-0.43,11518.0,5173284.0,0 |
| 2017-02-08,458.0,459.0,435.0,438.0,-4.37,23079.0,10208438.0,0 |
| 2017-02-09,438.0,435.0,421.0,426.0,-2.74,21780.0,9327364.0,0 |
| 2017-02-12,426.0,426.0,407.0,414.0,-2.82,16125.0,6689803.0,0 |
| 2017-02-13,414.0,423.0,400.0,423.0,2.17,31399.0,12639381.0,0 |
| 2017-02-14,423.0,423.0,405.0,407.0,-3.78,11603.0,4779760.0,0 |
| 2017-02-15,407.0,430.0,410.0,429.0,5.41,12093.0,5084309.0,0 |
| 2017-02-16,429.0,448.0,421.0,446.0,3.96,25025.0,10916832.0,0 |
| 2017-02-19,446.0,454.0,423.0,444.0,-0.45,30607.0,13555948.0,0 |
| 2017-02-20,444.0,451.0,439.0,440.0,-0.90,16082.0,7129768.0,0 |
| 2017-02-21,440.0,449.0,432.0,435.0,-1.14,18519.0,8131521.0,0 |
| 2017-02-22,435.0,435.0,425.0,425.0,-2.30,8577.0,3658453.0,0 |
| 2017-02-23,425.0,433.0,420.0,422.0,-0.71,11868.0,5018865.0,0 |
| 2017-02-26,422.0,425.0,418.0,420.0,-0.47,3185.0,1341864.0,0 |
| 2017-02-28,420.0,422.0,410.0,417.0,-0.71,3580.0,1484651.0,0 |
| 2017-03-01,417.0,420.0,417.0,419.0,0.48,5816.0,2437027.0,0 |
| 2017-03-02,419.0,424.0,419.0,423.0,0.95,7026.0,2963483.0,0 |
| 2017-03-05,423.0,431.0,416.0,431.0,1.89,6998.0,2989445.0,0 |
| 2017-03-06,431.0,438.0,426.0,431.0,0.0,10286.0,4430266.0,0 |
| 2017-03-07,431.0,430.0,422.0,425.0,-1.39,3819.0,1630143.0,0 |
| 2017-03-09,425.0,437.0,425.0,432.0,1.65,8613.0,3732479.0,0 |
| 2017-03-13,432.0,439.0,432.0,435.0,0.69,10695.0,4639856.0,0 |
| 2017-03-14,435.0,441.0,435.0,435.0,0.0,16549.0,7235797.0,0 |
| 2017-03-15,435.0,440.0,430.0,439.0,0.92,10404.0,4541984.0,0 |
| 2017-03-16,439.0,444.0,437.0,440.0,0.23,16755.0,7366958.0,0 |
| 2017-03-19,440.0,450.0,436.0,449.0,2.05,29956.0,13227743.0,0 |
| 2017-03-20,403.0,424.0,403.0,424.0,-5.57,7412.0,3083233.0,0 |
| 2017-03-21,424.0,432.0,418.0,432.0,1.89,7603.0,3232826.0,0 |
| 2017-03-22,432.0,451.0,433.0,436.0,0.93,21202.0,9375120.0,0 |
| 2017-03-23,436.0,444.0,428.0,432.0,-0.92,11678.0,5069670.0,0 |
| 2017-03-26,432.0,455.0,435.0,450.0,4.17,15335.0,6879576.0,0 |
| 2017-03-28,450.0,477.0,450.0,477.0,6.00,11946.0,5519843.0,0 |
| 2017-03-29,477.0,504.0,451.0,471.0,-1.26,29039.0,13933235.0,0 |
| 2017-03-30,471.0,470.0,460.0,460.0,-2.34,11655.0,5412217.0,0 |
| 2017-04-02,460.0,496.0,469.0,491.0,6.74,9033.0,4382250.0,0 |
| 2017-04-03,491.0,540.0,482.0,490.0,-0.20,22972.0,11729871.0,0 |
| 2017-04-04,490.0,510.0,481.0,485.0,-1.02,28912.0,14184657.0,0 |
| 2017-04-06,485.0,488.0,472.0,484.0,-0.21,10529.0,5062755.0,0 |
| 2017-04-09,484.0,499.0,479.0,480.0,-0.83,13087.0,6320732.0,0 |
| 2017-04-10,480.0,485.0,476.0,482.0,0.42,7953.0,3822523.0,0 |
| 2017-04-11,482.0,518.0,482.0,515.0,6.85,25801.0,12870899.0,0 |
| 2017-04-12,515.0,525.0,508.0,508.0,-1.36,37185.0,19243638.0,0 |
| 2017-04-13,508.0,516.0,498.0,504.0,-0.79,21185.0,10668883.0,0 |
| 2017-04-16,504.0,510.0,482.0,482.0,-4.37,7761.0,3801885.0,0 |
| 2017-04-18,482.0,490.0,463.0,469.0,-2.70,15342.0,7195910.0,0 |
| 2017-04-19,469.0,502.0,470.0,502.0,7.04,23524.0,11404710.0,0 |
| 2017-04-20,502.0,520.0,485.0,495.0,-1.39,25355.0,12646289.0,0 |
| 2017-04-23,495.0,530.0,504.0,509.0,2.83,28303.0,14433267.0,0 |
| 2017-04-24,509.0,507.0,495.0,495.0,-2.75,13024.0,6515870.0,0 |
| 2017-04-25,495.0,500.0,488.0,492.0,-0.61,18904.0,9284548.0,0 |
| 2017-04-26,492.0,498.0,485.0,489.0,-0.61,10384.0,5078468.0,0 |
| 2017-04-27,489.0,493.0,478.0,483.0,-1.23,6941.0,3371368.0,0 |
| 2017-04-30,483.0,485.0,464.0,470.0,-2.69,32564.0,15274195.0,0 |
| 2017-05-02,470.0,479.0,457.0,470.0,0.0,7684.0,3614978.0,0 |
| 2017-05-03,470.0,489.0,470.0,475.0,1.06,12835.0,6129116.0,0 |
| 2017-05-04,475.0,476.0,466.0,471.0,-0.84,13536.0,6363678.0,0 |
| 2017-05-07,471.0,472.0,460.0,463.0,-1.70,11320.0,5237341.0,0 |
| 2017-05-08,463.0,470.0,462.0,465.0,0.43,4816.0,2235332.0,0 |
| 2017-05-09,465.0,468.0,462.0,466.0,0.22,12151.0,5648121.0,0 |
| 2017-05-11,466.0,473.0,465.0,470.0,0.86,12123.0,5671661.0,0 |
| 2017-05-15,470.0,483.0,466.0,472.0,0.43,8925.0,4218345.0,0 |
| 2017-05-16,472.0,470.0,464.0,465.0,-1.48,8482.0,3955215.0,0 |
| 2017-05-17,465.0,472.0,461.0,464.0,-0.22,10087.0,4663359.0,0 |
| 2017-05-18,464.0,468.0,460.0,465.0,0.22,12050.0,5578722.0,0 |
| 2017-05-21,465.0,465.0,459.0,460.0,-1.08,13712.0,6333434.0,0 |
| 2017-05-22,460.0,456.0,450.0,453.0,-1.52,9814.0,4435972.0,0 |
| 2017-05-23,453.0,465.0,455.0,462.0,1.99,6832.0,3152711.0,0 |
| 2017-05-24,462.0,463.0,456.0,461.0,-0.22,7177.0,3298210.0,0 |
| 2017-05-28,461.0,455.0,450.0,455.0,-1.30,7627.0,3454217.0,0 |
| 2017-05-30,455.0,463.0,449.0,451.0,-0.88,13491.0,6107736.0,0 |
| 2017-05-31,451.0,458.0,447.0,455.0,0.89,12546.0,5657952.0,0 |
| 2017-06-01,455.0,460.0,450.0,450.0,-1.10,6680.0,3026120.0,0 |
| 2017-06-04,450.0,455.0,444.0,447.0,-0.67,17317.0,7765465.0,0 |
| 2017-06-05,447.0,459.0,442.0,455.0,1.79,14454.0,6458701.0,0 |
| 2017-06-06,455.0,465.0,455.0,465.0,2.20,14634.0,6733540.0,0 |
| 2017-06-07,465.0,470.0,452.0,453.0,-2.58,16302.0,7483134.0,0 |
| 2017-06-08,453.0,465.0,445.0,450.0,-0.66,11279.0,5098867.0,0 |
| 2017-06-11,450.0,447.0,438.0,438.0,-2.67,20165.0,8895488.0,0 |
| 2017-06-12,438.0,442.0,432.0,435.0,-0.68,6720.0,2942923.0,0 |
| 2017-06-13,435.0,446.0,431.0,440.0,1.15,7458.0,3273264.0,0 |
| 2017-06-14,440.0,446.0,435.0,440.0,0.0,7361.0,3250105.0,0 |
| 2017-06-15,440.0,447.0,430.0,445.0,1.14,13314.0,5863283.0,0 |
| 2017-06-18,445.0,447.0,433.0,438.0,-1.57,7346.0,3199302.0,0 |
| 2017-06-19,438.0,440.0,433.0,436.0,-0.46,2687.0,1171678.0,0 |
| 2017-06-20,436.0,437.0,425.0,436.0,0.0,8393.0,3620172.0,0 |
| 2017-06-21,436.0,437.0,428.0,431.0,-1.15,6474.0,2807590.0,0 |
| 2017-06-22,431.0,433.0,430.0,432.0,0.23,6999.0,3017453.0,0 |
| 2017-06-25,432.0,441.0,433.0,439.0,1.62,10108.0,4416182.0,0 |
| 2017-06-27,439.0,444.0,435.0,442.0,0.68,11037.0,4845371.0,0 |
| 2017-06-28,442.0,442.0,435.0,436.0,-1.36,11771.0,5154354.0,0 |
| 2017-07-02,436.0,435.0,422.0,427.0,-2.06,10121.0,4324479.0,0 |
| 2017-07-03,427.0,432.0,426.0,430.0,0.70,7507.0,3221022.0,0 |
| 2017-07-04,430.0,440.0,424.0,431.0,0.23,9683.0,4172588.0,0 |
| 2017-07-05,431.0,435.0,428.0,435.0,0.93,7725.0,3320675.0,0 |
| 2017-07-06,435.0,442.0,434.0,441.0,1.38,7012.0,3072247.0,0 |
| 2017-07-09,441.0,452.0,440.0,445.0,0.91,15841.0,7072585.0,0 |
| 2017-07-10,445.0,446.0,443.0,445.0,0.0,6158.0,2737854.0,0 |
| 2017-07-11,445.0,450.0,440.0,446.0,0.22,4786.0,2125589.0,0 |
| 2017-07-12,446.0,452.0,445.0,450.0,0.90,8340.0,3695315.0,0 |
| 2017-07-13,450.0,448.0,443.0,445.0,-1.11,5038.0,2245115.0,0 |
| 2017-07-16,445.0,453.0,440.0,442.0,-0.67,11997.0,5316528.0,0 |
| 2017-07-17,442.0,455.0,444.0,455.0,2.94,11095.0,5003357.0,0 |
| 2017-07-18,455.0,475.0,458.0,474.0,4.18,30535.0,14319993.0,0 |
| 2017-07-19,474.0,483.0,468.0,470.0,-0.84,17403.0,8289098.0,0 |
| 2017-07-20,470.0,480.0,470.0,472.0,0.43,26329.0,12519489.0,0 |
| 2017-07-23,472.0,480.0,464.0,466.0,-1.27,30287.0,14179482.0,0 |
| 2017-07-24,466.0,470.0,456.0,460.0,-1.29,25111.0,11591188.0,0 |
| 2017-07-25,460.0,469.0,460.0,463.0,0.65,10580.0,4894592.0,0 |
| 2017-07-26,463.0,466.0,455.0,459.0,-0.86,16769.0,7718706.0,0 |
| 2017-07-27,459.0,465.0,457.0,458.0,-0.22,8279.0,3809399.0,0 |
| 2017-07-30,458.0,468.0,450.0,458.0,0.0,10079.0,4627829.0,0 |
| 2017-07-31,458.0,465.0,458.0,461.0,0.66,10283.0,4741946.0,0 |
| 2017-08-01,461.0,465.0,458.0,462.0,0.22,12151.0,5604943.0,0 |
| 2017-08-02,462.0,466.0,462.0,463.0,0.22,12444.0,5787002.0,0 |
| 2017-08-03,463.0,470.0,464.0,469.0,1.30,24579.0,11467457.0,0 |
| 2017-08-06,469.0,478.0,468.0,468.0,-0.21,18709.0,8798371.0,0 |
| 2017-08-07,468.0,474.0,468.0,468.0,0.0,18924.0,8879081.0,0 |
| 2017-08-09,468.0,475.0,465.0,465.0,-0.64,14262.0,6667278.0,0 |
| 2017-08-10,465.0,465.0,459.0,462.0,-0.65,8816.0,4065171.0,0 |
| 2017-08-13,462.0,473.0,465.0,467.0,1.08,54872.0,25706648.0,0 |
| 2017-08-15,467.0,470.0,459.0,463.0,-0.86,15597.0,7236532.0,0 |
| 2017-08-16,463.0,472.0,460.0,462.0,-0.22,17261.0,7995071.0,0 |
| 2017-08-17,462.0,470.0,460.0,462.0,0.0,20057.0,9285011.0,0 |
| 2017-08-20,462.0,465.0,456.0,456.0,-1.30,18074.0,8315734.0,0 |
| 2017-08-21,456.0,460.0,449.0,457.0,0.22,11655.0,5266993.0,0 |
| 2017-08-22,457.0,460.0,452.0,457.0,0.0,13414.0,6136628.0,0 |
| 2017-08-23,457.0,463.0,451.0,455.0,-0.44,16330.0,7441010.0,0 |
| 2017-08-24,455.0,460.0,455.0,458.0,0.66,13033.0,5962116.0,0 |
| 2017-08-27,458.0,481.0,464.0,470.0,2.62,62701.0,29542108.0,0 |
| 2017-08-28,470.0,472.0,462.0,465.0,-1.06,32657.0,15245181.0,0 |
| 2017-08-30,465.0,465.0,448.0,451.0,-3.01,87940.0,39799420.0,0 |
| 2017-08-31,451.0,450.0,438.0,441.0,-2.22,142581.0,63069316.0,0 |
| 2017-09-04,368.0,365.0,344.0,346.0,-21.54,23965.0,8336997.0,0 |
| 2017-09-06,346.0,358.0,345.0,349.0,0.87,15960.0,5555882.0,0 |
| 2017-09-07,349.0,353.0,345.0,345.0,-1.15,10659.0,3713515.0,0 |
| 2017-09-10,345.0,345.0,339.0,340.0,-1.45,19619.0,6716754.0,0 |
| 2017-09-11,340.0,346.0,335.0,346.0,1.76,14034.0,4795628.0,0 |
| 2017-09-12,346.0,345.0,335.0,342.0,-1.16,12972.0,4412316.0,0 |
| 2017-09-13,342.0,345.0,331.0,340.0,-0.58,9124.0,3102232.0,0 |
| 2017-09-14,340.0,349.0,335.0,346.0,1.76,13386.0,4577354.0,0 |
| 2017-09-17,346.0,353.0,344.0,353.0,2.02,10391.0,3631450.0,0 |
| 2017-09-18,353.0,357.0,352.0,353.0,0.0,9526.0,3374409.0,0 |
| 2017-09-20,353.0,352.0,346.0,348.0,-1.42,8406.0,2925734.0,0 |
| 2017-09-24,348.0,351.0,344.0,350.0,0.57,4527.0,1568956.0,0 |
| 2017-09-25,350.0,357.0,350.0,356.0,1.71,5365.0,1896436.0,0 |
| 2017-09-26,356.0,360.0,354.0,357.0,0.28,5974.0,2129080.0,0 |
| 2017-10-03,357.0,370.0,359.0,365.0,2.24,3978.0,1450215.0,0 |
| 2017-10-04,365.0,369.0,350.0,350.0,-4.11,10450.0,3735972.0,0 |
| 2017-10-08,350.0,350.0,341.0,348.0,-0.57,13409.0,4635856.0,0 |
| 2017-10-09,348.0,352.0,342.0,350.0,0.57,7348.0,2563930.0,0 |
| 2017-10-10,350.0,350.0,345.0,346.0,-1.14,12361.0,4294248.0,0 |
| 2017-10-11,346.0,351.0,342.0,351.0,1.45,8660.0,3017574.0,0 |
| 2017-10-12,351.0,357.0,352.0,354.0,0.85,8392.0,2966373.0,0 |
| 2017-10-15,354.0,355.0,349.0,355.0,0.28,6036.0,2126063.0,0 |
| 2017-10-16,355.0,372.0,355.0,372.0,4.79,11856.0,4288337.0,0 |
| 2017-10-17,372.0,382.0,363.0,375.0,0.81,18138.0,6800867.0,0 |
| 2017-10-18,375.0,378.0,369.0,378.0,0.80,8754.0,3245831.0,0 |
| 2017-10-22,378.0,381.0,365.0,369.0,-2.38,33415.0,12437374.0,0 |
| 2017-10-23,369.0,370.0,348.0,366.0,-0.81,21882.0,7974259.0,0 |
| 2017-10-24,366.0,368.0,359.0,362.0,-1.09,20778.0,7524672.0,0 |
| 2017-10-25,362.0,365.0,359.0,363.0,0.28,4063.0,1471382.0,0 |
| 2017-10-29,363.0,363.0,357.0,358.0,-1.38,11839.0,4243612.0,0 |
| 2017-10-30,358.0,363.0,353.0,363.0,1.40,10493.0,3776889.0,0 |
| 2017-10-31,363.0,364.0,362.0,363.0,0.0,3442.0,1249414.0,0 |
| 2017-11-01,363.0,363.0,357.0,357.0,-1.65,22323.0,8022012.0,0 |
| 2017-11-02,357.0,360.0,349.0,353.0,-1.12,10044.0,3555485.0,0 |
| 2017-11-05,353.0,360.0,347.0,360.0,1.98,16310.0,5729499.0,0 |
| 2017-11-06,360.0,356.0,346.0,354.0,-1.67,3918.0,1373239.0,0 |
| 2017-11-07,354.0,360.0,347.0,347.0,-1.98,9870.0,3466622.0,0 |
| 2017-11-08,347.0,346.0,338.0,340.0,-2.02,19862.0,6783227.0,0 |
| 2017-11-09,340.0,345.0,335.0,340.0,0.0,28151.0,9556763.0,0 |
| 2017-11-12,340.0,351.0,340.0,351.0,3.24,8625.0,2986071.0,0 |
| 2017-11-13,351.0,353.0,349.0,353.0,0.57,14865.0,5211871.0,0 |
| 2017-11-14,353.0,359.0,350.0,356.0,0.85,12073.0,4301062.0,0 |
| 2017-11-15,356.0,363.0,354.0,359.0,0.84,11657.0,4176097.0,0 |
| 2017-11-16,359.0,355.0,348.0,351.0,-2.23,15488.0,5409316.0,0 |
| 2017-11-19,351.0,355.0,343.0,350.0,-0.28,21715.0,7513854.0,0 |
| 2017-11-20,350.0,352.0,344.0,345.0,-1.43,27602.0,9557933.0,0 |
| 2017-11-21,345.0,351.0,344.0,350.0,1.45,5861.0,2039175.0,0 |
| 2017-11-22,350.0,351.0,346.0,351.0,0.29,12911.0,4513212.0,0 |
| 2017-11-23,351.0,360.0,351.0,360.0,2.56,7226.0,2583453.0,0 |
| 2017-11-26,360.0,365.0,360.0,365.0,1.39,16104.0,5827193.0,0 |
| 2017-11-27,365.0,366.0,361.0,362.0,-0.82,16846.0,6123729.0,0 |
| 2017-11-28,362.0,365.0,358.0,360.0,-0.55,11498.0,4150617.0,0 |
| 2017-11-29,360.0,371.0,360.0,367.0,1.94,24683.0,9086891.0,0 |
| 2017-11-30,367.0,372.0,365.0,370.0,0.82,11206.0,4138581.0,0 |
| 2017-12-04,370.0,371.0,358.0,361.0,-2.43,5819.0,2129400.0,0 |
| 2017-12-05,361.0,365.0,358.0,363.0,0.55,9511.0,3430554.0,0 |
| 2017-12-06,363.0,365.0,358.0,362.0,-0.28,11257.0,4082936.0,0 |
| 2017-12-10,362.0,363.0,356.0,357.0,-1.38,7932.0,2849917.0,0 |
| 2017-12-11,357.0,360.0,357.0,357.0,0.0,1292.0,462853.0,0 |
| 2017-12-12,357.0,361.0,357.0,358.0,0.28,10265.0,3694414.0,0 |
| 2017-12-13,358.0,360.0,355.0,359.0,0.28,6093.0,2186560.0,0 |
| 2017-12-14,359.0,365.0,359.0,365.0,1.67,7250.0,2625200.0,0 |
| 2017-12-17,365.0,360.0,351.0,355.0,-2.74,5006.0,1785516.0,0 |
| 2017-12-18,355.0,363.0,354.0,360.0,1.41,19571.0,6989313.0,0 |
| 2017-12-19,360.0,360.0,353.0,360.0,0.0,7876.0,2813597.0,0 |
| 2017-12-20,360.0,360.0,352.0,352.0,-2.22,8188.0,2904127.0,0 |
| 2017-12-21,352.0,351.0,347.0,349.0,-0.85,9168.0,3203323.0,0 |
| 2017-12-24,349.0,351.0,346.0,349.0,0.0,15350.0,5358469.0,0 |
| 2017-12-26,349.0,347.0,342.0,343.0,-1.72,7661.0,2636585.0,0 |
| 2017-12-27,343.0,345.0,332.0,339.0,-1.17,16281.0,5538580.0,0 |
| 2017-12-28,339.0,343.0,336.0,339.0,0.0,7672.0,2599260.0,0 |
| 2017-12-31,339.0,344.0,331.0,337.0,-0.59,13062.0,4357124.0,0 |
| 2018-01-01,337.0,346.0,337.0,344.0,2.08,15700.0,5340067.0,0 |
| 2018-01-02,344.0,347.0,339.0,342.0,-0.58,11570.0,3977039.0,0 |
| 2018-01-03,342.0,341.0,336.0,336.0,-1.75,10654.0,3602711.0,0 |
| 2018-01-04,336.0,342.0,335.0,338.0,0.60,10327.0,3495359.0,0 |
| 2018-01-07,338.0,347.0,337.0,345.0,2.07,9386.0,3204996.0,0 |
| 2018-01-08,345.0,350.0,345.0,348.0,0.87,17120.0,5947039.0,0 |
| 2018-01-09,348.0,350.0,348.0,350.0,0.57,10010.0,3495414.0,0 |
| 2018-01-10,350.0,349.0,344.0,346.0,-1.14,8821.0,3059176.0,0 |
| 2018-01-14,346.0,346.0,340.0,345.0,-0.29,12291.0,4230413.0,0 |
| 2018-01-16,345.0,351.0,342.0,347.0,0.58,16550.0,5747097.0,0 |
| 2018-01-17,347.0,347.0,341.0,343.0,-1.15,8376.0,2888062.0,0 |
| 2018-01-21,343.0,348.0,343.0,343.0,0.0,9964.0,3440299.0,0 |
| 2018-01-22,343.0,345.0,341.0,345.0,0.58,7411.0,2536523.0,0 |
| 2018-01-23,345.0,343.0,337.0,341.0,-1.16,7803.0,2660186.0,0 |
| 2018-01-24,341.0,347.0,339.0,344.0,0.88,7029.0,2420836.0,0 |
| 2018-01-25,344.0,351.0,344.0,351.0,2.03,22405.0,7810353.0,0 |
| 2018-01-28,351.0,348.0,344.0,346.0,-1.42,12943.0,4475864.0,0 |
| 2018-01-29,346.0,348.0,341.0,348.0,0.58,17381.0,6001281.0,0 |
| 2018-01-31,348.0,346.0,341.0,344.0,-1.15,12608.0,4332288.0,0 |
| 2018-02-01,344.0,350.0,341.0,347.0,0.87,22342.0,7731335.0,0 |
| 2018-02-04,347.0,350.0,347.0,348.0,0.29,16782.0,5848451.0,0 |
| 2018-02-05,348.0,348.0,346.0,348.0,0.0,8577.0,2977187.0,0 |
| 2018-02-06,348.0,349.0,344.0,346.0,-0.57,7027.0,2433732.0,0 |
| 2018-02-07,346.0,345.0,341.0,341.0,-1.45,4071.0,1390893.0,0 |
| 2018-02-08,341.0,344.0,339.0,342.0,0.29,9362.0,3191604.0,0 |
| 2018-02-11,342.0,347.0,343.0,347.0,1.46,5007.0,1724404.0,0 |
| 2018-02-12,347.0,349.0,344.0,349.0,0.58,7453.0,2578227.0,0 |
| 2018-02-14,349.0,348.0,344.0,348.0,-0.29,11425.0,3952931.0,0 |
| 2018-02-15,348.0,357.0,347.0,357.0,2.59,26577.0,9361605.0,0 |
| 2018-02-18,360.0,364.0,350.0,360.0,0.84,31366.0,11200783.0,1 |
| 2018-02-20,363.0,363.0,354.0,354.0,-1.67,29824.0,10606707.0,-1 |
| 2018-02-21,348.0,350.0,346.0,347.0,-1.98,5875.0,2042940.0,-1 |
| 2018-02-22,347.0,354.0,345.0,348.0,0.29,6636.0,2305188.0,1 |
| 2018-02-25,348.0,348.0,343.0,347.0,-0.29,11103.0,3828036.0,-1 |
| 2018-02-26,347.0,347.0,343.0,343.0,-1.15,11992.0,4130066.0,-1 |
| 2018-02-27,343.0,348.0,342.0,345.0,0.58,13405.0,4630061.0,1 |
| 2018-02-28,343.0,345.0,342.0,342.0,-0.87,2742.0,940075.0,-1 |
| 2018-03-04,336.0,340.0,331.0,334.0,-2.34,18341.0,6128731.0,-1 |
| 2018-03-05,338.0,339.0,331.0,334.0,0.0,17242.0,5744925.0,0 |
| 2018-03-06,336.0,339.0,330.0,339.0,1.5,20976.0,6987407.0,1 |
| 2018-03-07,340.0,344.0,338.0,340.0,0.29,11941.0,4053414.0,1 |
| 2018-03-11,335.0,335.0,326.0,327.0,-3.82,45826.0,15109819.0,-1 |
| 2018-03-12,326.0,333.0,320.0,327.0,0.0,44678.0,14429315.0,0 |
| 2018-03-13,327.0,327.0,324.0,326.0,-0.31,12610.0,4103807.0,-1 |
| 2018-03-14,322.0,326.0,322.0,325.0,-0.31,6604.0,2143282.0,-1 |
| 2018-03-15,324.0,328.0,324.0,326.0,0.31,31274.0,10205380.0,1 |
| 2018-03-18,326.0,327.0,323.0,324.0,-0.61,8329.0,2701315.0,-1 |
| 2018-03-19,324.0,325.0,319.0,319.0,-1.54,17787.0,5725385.0,-1 |
| 2018-03-20,320.0,321.0,315.0,316.0,-0.94,16734.0,5289861.0,-1 |
| 2018-03-21,314.0,315.0,306.0,309.0,-2.22,18664.0,5771624.0,-1 |
| 2018-03-22,314.0,314.0,302.0,304.0,-1.62,19432.0,5988284.0,-1 |
| 2018-03-26,298.0,303.0,294.0,298.0,-1.97,15568.0,4649938.0,-1 |
| 2018-03-27,295.0,309.0,285.0,308.0,3.36,13125.0,3869370.0,1 |
| 2018-03-28,305.0,309.0,300.0,307.0,-0.32,15130.0,4630456.0,-1 |
| 2018-03-29,312.0,318.0,307.0,315.0,2.61,10960.0,3405933.0,1 |
| 2018-04-01,316.0,316.0,303.0,308.0,-2.22,11449.0,3498923.0,-1 |
| 2018-04-02,306.0,308.0,305.0,308.0,0.0,2719.0,833618.0,0 |
| 2018-04-03,303.0,308.0,303.0,308.0,0.0,5288.0,1618334.0,0 |
| 2018-04-04,310.0,314.0,307.0,310.0,0.65,5694.0,1768396.0,1 |
| 2018-04-05,316.0,319.0,311.0,318.0,2.58,14733.0,4668266.0,1 |
| 2018-04-08,320.0,332.0,320.0,330.0,3.77,25338.0,8303723.0,1 |
| 2018-04-09,335.0,336.0,323.0,328.0,-0.61,15606.0,5137289.0,-1 |
| 2018-04-10,323.0,332.0,316.0,322.0,-1.83,9966.0,3219327.0,-1 |
| 2018-04-11,317.0,323.0,316.0,323.0,0.31,3501.0,1116758.0,1 |
| 2018-04-12,326.0,328.0,322.0,323.0,0.0,8904.0,2892324.0,0 |
| 2018-04-15,320.0,322.0,314.0,318.0,-1.55,13360.0,4245252.0,-1 |
| 2018-04-16,318.0,326.0,318.0,324.0,1.89,10296.0,3328650.0,1 |
| 2018-04-17,322.0,332.0,322.0,330.0,1.85,13633.0,4474653.0,1 |
| 2018-04-18,330.0,348.0,328.0,338.0,2.42,17142.0,5769849.0,1 |
| 2018-04-19,340.0,349.0,335.0,346.0,2.37,33625.0,11544096.0,1 |
| 2018-04-22,341.0,357.0,341.0,356.0,2.89,33695.0,11811264.0,1 |
| 2018-04-23,357.0,361.0,348.0,350.0,-1.69,35197.0,12461355.0,-1 |
| 2018-04-24,346.0,349.0,342.0,343.0,-2.0,14697.0,5066590.0,-1 |
| 2018-04-25,343.0,344.0,339.0,340.0,-0.87,15294.0,5208971.0,-1 |
| 2018-04-26,340.0,342.0,336.0,336.0,-1.18,24001.0,8117319.0,-1 |
| 2018-04-29,334.0,339.0,331.0,334.0,-0.6,42224.0,14090892.0,-1 |
| 2018-05-02,335.0,338.0,331.0,338.0,1.2,11337.0,3799592.0,1 |
| 2018-05-03,341.0,342.0,338.0,341.0,0.89,32659.0,11120543.0,1 |
| 2018-05-06,338.0,340.0,335.0,337.0,-1.17,11511.0,3884758.0,-1 |
| 2018-05-07,335.0,342.0,332.0,337.0,0.0,17494.0,5895486.0,0 |
| 2018-05-08,337.0,341.0,335.0,339.0,0.59,15267.0,5144082.0,1 |
| 2018-05-09,342.0,343.0,337.0,342.0,0.88,14076.0,4779347.0,1 |
| 2018-05-10,337.0,343.0,337.0,338.0,-1.17,12434.0,4227378.0,-1 |
| 2018-05-14,338.0,341.0,337.0,339.0,0.3,20858.0,7084201.0,1 |
| 2018-05-15,338.0,340.0,338.0,340.0,0.29,2489.0,845082.0,1 |
| 2018-05-16,340.0,340.0,337.0,340.0,0.0,4606.0,1561126.0,0 |
| 2018-05-17,340.0,342.0,339.0,340.0,0.0,12323.0,4195657.0,0 |
| 2018-05-20,345.0,345.0,339.0,340.0,0.0,10094.0,3445531.0,0 |
| 2018-05-21,340.0,343.0,338.0,340.0,0.0,6321.0,2151465.0,0 |
| 2018-05-22,339.0,340.0,338.0,338.0,-0.59,8541.0,2897652.0,-1 |
| 2018-05-23,338.0,338.0,336.0,336.0,-0.59,7443.0,2510199.0,-1 |
| 2018-05-24,334.0,338.0,334.0,334.0,-0.6,26336.0,8835935.0,-1 |
| 2018-05-27,333.0,333.0,327.0,329.0,-1.5,10394.0,3418442.0,-1 |
| 2018-05-28,328.0,341.0,328.0,333.0,1.22,5608.0,1874106.0,1 |
| 2018-05-29,332.0,338.0,330.0,338.0,1.5,6193.0,2064919.0,1 |
| 2018-05-30,340.0,344.0,336.0,338.0,0.0,14724.0,5017013.0,0 |
| 2018-05-31,338.0,340.0,334.0,337.0,-0.3,16961.0,5733964.0,-1 |
| 2018-06-03,331.0,338.0,324.0,328.0,-2.67,9977.0,3285753.0,-1 |
| 2018-06-04,322.0,329.0,322.0,326.0,-0.61,7155.0,2326021.0,-1 |
| 2018-06-06,332.0,338.0,332.0,334.0,2.45,3040.0,1016894.0,1 |
| 2018-06-07,332.0,333.0,326.0,327.0,-2.1,6980.0,2288567.0,-1 |
| 2018-06-10,325.0,325.0,317.0,321.0,-1.83,12953.0,4166448.0,-1 |
| 2018-06-11,319.0,325.0,315.0,322.0,0.31,17638.0,5626494.0,1 |
| 2018-06-12,319.0,325.0,319.0,325.0,0.93,4469.0,1444746.0,1 |
| 2018-06-13,319.0,325.0,319.0,324.0,-0.31,2655.0,853714.0,-1 |
| 2018-06-14,329.0,330.0,324.0,327.0,0.93,8432.0,2768734.0,1 |
| 2018-06-17,325.0,325.0,318.0,320.0,-2.14,23503.0,7498483.0,-1 |
| 2018-06-18,320.0,326.0,315.0,318.0,-0.63,4545.0,1450531.0,-1 |
| 2018-06-19,318.0,320.0,313.0,318.0,0.0,83801.0,26652012.0,0 |
| 2018-06-20,318.0,320.0,317.0,318.0,0.0,2517.0,800230.0,0 |
| 2018-06-21,314.0,320.0,314.0,315.0,-0.94,2483.0,787841.0,-1 |
| 2018-06-24,313.0,321.0,313.0,316.0,0.32,1673.0,529242.0,1 |
| 2018-06-25,317.0,318.0,313.0,313.0,-0.95,4336.0,1363261.0,-1 |
| 2018-06-26,318.0,318.0,309.0,310.0,-0.96,18030.0,5685587.0,-1 |
| 2018-06-27,306.0,315.0,306.0,312.0,0.65,7345.0,2288287.0,1 |
| 2018-06-28,313.0,316.0,312.0,314.0,0.64,15615.0,4905966.0,1 |
| 2018-07-01,317.0,321.0,311.0,311.0,-0.96,4695.0,1471131.0,-1 |
| 2018-07-02,309.0,316.0,306.0,306.0,-1.61,12858.0,4031778.0,-1 |
| 2018-07-03,306.0,312.0,306.0,311.0,1.63,7603.0,2347052.0,1 |
| 2018-07-04,310.0,316.0,309.0,315.0,1.29,8879.0,2756354.0,1 |
| 2018-07-05,317.0,320.0,313.0,320.0,1.59,12796.0,4038513.0,1 |
| 2018-07-08,319.0,322.0,315.0,319.0,-0.31,5894.0,1869936.0,-1 |
| 2018-07-09,315.0,317.0,313.0,316.0,-0.94,12165.0,3841006.0,-1 |
| 2018-07-10,318.0,323.0,316.0,320.0,1.27,8415.0,2668060.0,1 |
| 2018-07-11,321.0,322.0,311.0,311.0,-2.81,9992.0,3153319.0,-1 |
| 2018-07-12,313.0,315.0,311.0,315.0,1.29,13648.0,4270528.0,1 |
| 2018-07-15,315.0,317.0,311.0,317.0,0.63,5868.0,1842839.0,1 |
| 2018-07-16,317.0,319.0,315.0,316.0,-0.32,3562.0,1128521.0,-1 |
| 2018-07-17,317.0,320.0,316.0,316.0,0.0,4190.0,1328687.0,0 |
| 2018-07-18,317.0,317.0,316.0,317.0,0.32,4878.0,1543252.0,1 |
| 2018-07-19,313.0,317.0,312.0,312.0,-1.58,7255.0,2275278.0,-1 |
| 2018-07-22,311.0,312.0,307.0,310.0,-0.64,11581.0,3592705.0,-1 |
| 2018-07-23,310.0,311.0,308.0,311.0,0.32,951.0,293860.0,1 |
| 2018-07-24,311.0,316.0,311.0,314.0,0.96,9354.0,2932575.0,1 |
| 2018-07-25,315.0,315.0,310.0,314.0,0.0,5938.0,1847958.0,0 |
| 2018-07-26,314.0,314.0,310.0,311.0,-0.96,3729.0,1160315.0,-1 |
| 2018-07-29,313.0,313.0,309.0,310.0,-0.32,6690.0,2073971.0,-1 |
| 2018-07-30,310.0,312.0,306.0,312.0,0.65,2672.0,831634.0,1 |
| 2018-07-31,313.0,316.0,311.0,313.0,0.32,6326.0,1979852.0,1 |
| 2018-08-01,315.0,316.0,312.0,316.0,0.96,6318.0,1989667.0,1 |
| 2018-08-02,315.0,317.0,314.0,317.0,0.32,5531.0,1746651.0,1 |
| 2018-08-05,318.0,319.0,315.0,316.0,-0.32,4436.0,1408040.0,-1 |
| 2018-08-06,315.0,318.0,314.0,315.0,-0.32,6141.0,1935235.0,-1 |
| 2018-08-07,315.0,320.0,314.0,315.0,0.0,4293.0,1354824.0,0 |
| 2018-08-08,316.0,316.0,310.0,312.0,-0.95,10693.0,3344672.0,-1 |
| 2018-08-09,314.0,314.0,306.0,309.0,-0.96,10753.0,3326931.0,-1 |
| 2018-08-12,304.0,314.0,304.0,304.0,-1.62,8903.0,2724128.0,-1 |
| 2018-08-13,305.0,310.0,305.0,309.0,1.64,4058.0,1252347.0,1 |
| 2018-08-14,307.0,313.0,307.0,312.0,0.97,2453.0,757924.0,1 |
| 2018-08-15,312.0,320.0,312.0,318.0,1.92,11005.0,3476200.0,1 |
| 2018-08-16,324.0,324.0,318.0,322.0,1.26,19874.0,6385694.0,1 |
| 2018-08-19,325.0,325.0,316.0,316.0,-1.86,19853.0,6326305.0,-1 |
| 2018-08-20,320.0,320.0,313.0,317.0,0.32,10193.0,3214836.0,1 |
| 2018-08-21,318.0,318.0,313.0,314.0,-0.95,4251.0,1343071.0,-1 |
| 2018-08-22,312.0,315.0,312.0,314.0,0.0,868.0,272870.0,0 |
| 2018-08-23,313.0,315.0,311.0,313.0,-0.32,24722.0,7748805.0,-1 |
| 2018-08-26,315.0,315.0,313.0,313.0,0.0,3770.0,1180683.0,0 |
| 2018-08-28,312.0,325.0,311.0,325.0,3.83,19657.0,6298966.0,1 |
| 2018-08-29,319.0,325.0,319.0,325.0,0.0,15344.0,4943438.0,0 |
| 2018-08-30,322.0,342.0,322.0,340.0,4.62,62781.0,20954534.0,1 |
| 2018-09-02,334.0,361.0,334.0,359.0,5.59,91649.0,32450540.0,1 |
| 2018-09-03,357.0,370.0,356.0,366.0,1.95,93515.0,33955888.0,1 |
| 2018-09-04,360.0,389.0,360.0,383.0,4.64,89078.0,33499400.0,1 |
| 2018-09-05,384.0,391.0,376.0,383.0,0.0,90822.0,34959864.0,0 |
| 2018-09-06,383.0,384.0,372.0,378.0,-1.31,42207.0,15947063.0,-1 |
| 2018-09-09,375.0,385.0,372.0,382.0,1.06,66875.0,25348612.0,1 |
| 2018-09-10,382.0,385.0,375.0,384.0,0.52,38444.0,14586524.0,1 |
| 2018-09-11,381.0,391.0,381.0,390.0,1.56,70801.0,27450500.0,1 |
| 2018-09-12,386.0,408.0,386.0,408.0,4.62,128576.0,51315460.0,1 |
| 2018-09-13,410.0,425.0,410.0,413.0,1.23,133992.0,55862024.0,1 |
| 2018-09-16,421.0,422.0,408.0,408.0,-1.21,87720.0,36450228.0,-1 |
| 2018-09-17,409.0,415.0,401.0,411.0,0.74,52792.0,21580484.0,1 |
| 2018-09-18,411.0,411.0,405.0,407.0,-0.97,40826.0,16595035.0,-1 |
| 2018-09-20,407.0,423.0,407.0,423.0,3.93,112030.0,46663656.0,1 |
| 2018-09-23,425.0,447.0,420.0,440.0,4.02,161693.0,70462096.0,1 |
| 2018-09-25,447.0,459.0,442.0,447.0,2.27,131491.0,59440832.0,1 |
| 2018-09-26,450.0,451.0,434.0,441.0,-1.34,60980.0,26986666.0,-1 |
| 2018-09-27,440.0,445.0,434.0,438.0,-0.68,48864.0,21447616.0,-1 |
| 2018-09-30,432.0,444.0,432.0,442.0,0.91,72471.0,31643900.0,1 |
| 2018-10-01,442.0,442.0,430.0,435.0,-1.58,57208.0,24842610.0,-1 |
| 2018-10-02,433.0,435.0,426.0,430.0,-1.15,37786.0,16266435.0,-1 |
| 2018-10-03,427.0,432.0,422.0,422.0,-1.86,59156.0,25212332.0,-1 |
| 2018-10-04,429.0,429.0,415.0,425.0,0.71,39411.0,16599836.0,1 |
| 2018-10-07,427.0,427.0,417.0,422.0,-0.71,39336.0,16588273.0,-1 |
| 2018-10-08,420.0,429.0,420.0,427.0,1.18,30008.0,12730314.0,1 |
| 2018-10-09,428.0,434.0,425.0,428.0,0.23,38484.0,16540953.0,1 |
| 2018-10-10,435.0,435.0,423.0,427.0,-0.23,16922.0,7241119.0,-1 |
| 2018-10-11,425.0,436.0,425.0,431.0,0.94,35013.0,15126056.0,1 |
| 2018-10-14,431.0,440.0,430.0,436.0,1.16,36357.0,15795445.0,1 |
| 2018-10-15,436.0,446.0,436.0,441.0,1.15,36215.0,15985469.0,1 |
| 2018-10-21,434.0,453.0,434.0,450.0,2.04,40570.0,18176248.0,1 |
| 2018-10-22,450.0,452.0,445.0,448.0,-0.44,17871.0,8012572.0,-1 |
| 2018-10-23,448.0,448.0,442.0,447.0,-0.22,38249.0,17046796.0,-1 |
| 2018-10-24,446.0,446.0,439.0,445.0,-0.45,28009.0,12365740.0,-1 |
| 2018-10-25,445.0,445.0,437.0,445.0,0.0,26122.0,11473088.0,0 |
| 2018-10-28,453.0,453.0,428.0,430.0,-3.37,52690.0,22879716.0,-1 |
| 2018-10-29,426.0,430.0,423.0,424.0,-1.4,32369.0,13783082.0,-1 |
| 2018-10-30,428.0,434.0,425.0,430.0,1.42,17692.0,7551041.0,1 |
| 2018-10-31,425.0,427.0,419.0,419.0,-2.56,20649.0,8727679.0,-1 |
| 2018-11-01,417.0,425.0,416.0,420.0,0.24,30349.0,12775277.0,1 |
| 2018-11-04,415.0,419.0,411.0,413.0,-1.67,28303.0,11746678.0,-1 |
| 2018-11-05,421.0,423.0,414.0,419.0,1.45,38758.0,16156921.0,1 |
| 2018-11-06,419.0,421.0,413.0,423.0,0.95,2343.0,984410.0,1 |
| 2018-11-11,423.0,431.0,410.0,416.0,-1.18,19111.0,7958513.0,-1 |
| 2018-11-12,418.0,420.0,416.0,419.0,0.72,9149.0,3815452.0,1 |
| 2018-11-13,419.0,427.0,419.0,425.0,1.43,19534.0,8248453.0,1 |
| 2018-11-14,432.0,432.0,421.0,424.0,-0.24,3169.0,1344409.0,-1 |
| 2018-11-15,429.0,429.0,417.0,419.0,-1.18,16512.0,6920866.0,-1 |
| 2018-11-18,425.0,426.0,416.0,422.0,0.72,70675.0,29808562.0,1 |
| 2018-11-19,417.0,418.0,412.0,413.0,-1.2,17192.0,7134474.0,-1 |
| 2018-11-20,410.0,413.0,409.0,411.0,-0.48,19592.0,8041201.0,-1 |
| 2018-11-21,407.0,415.0,407.0,415.0,0.97,8660.0,3556876.0,1 |
| 2018-11-22,414.0,414.0,410.0,411.0,-0.96,8880.0,3655640.0,-1 |
| 2018-11-25,410.0,412.0,405.0,408.0,-0.73,8455.0,3446073.0,-1 |
| 2018-11-26,405.0,411.0,405.0,410.0,0.49,9871.0,4032308.0,1 |
| 2018-11-27,416.0,416.0,409.0,411.0,0.24,12802.0,5258724.0,1 |
| 2018-11-28,413.0,413.0,403.0,407.0,-0.97,9895.0,4047355.0,-1 |
| 2018-11-29,408.0,416.0,403.0,405.0,-0.49,11494.0,4675232.0,-1 |
| 2018-12-02,413.0,413.0,398.0,400.0,-1.23,36901.0,14836378.0,-1 |
| 2018-12-03,408.0,416.0,398.0,403.0,0.75,22920.0,9276783.0,1 |
| 2018-12-04,404.0,409.0,404.0,409.0,1.49,45055.0,18336662.0,1 |
| 2018-12-05,365.0,365.0,353.0,358.0,-0.04,34885.0,12478171.0,-1 |
| 2018-12-06,356.0,358.0,351.0,357.0,-0.28,22789.0,8063917.0,-1 |
| 2018-12-09,357.0,375.0,355.0,375.0,5.04,23098.0,8416577.0,1 |
| 2018-12-10,380.0,385.0,375.0,382.0,1.87,20752.0,7906652.0,1 |
| 2018-12-11,385.0,385.0,374.0,375.0,-1.83,31606.0,11881991.0,-1 |
| 2018-12-12,380.0,380.0,372.0,373.0,-0.53,5460.0,2045481.0,-1 |
| 2018-12-13,380.0,381.0,375.0,378.0,1.34,30932.0,11673506.0,1 |
| 2018-12-16,380.0,388.0,378.0,383.0,1.32,23739.0,9054159.0,1 |
| 2018-12-17,385.0,388.0,380.0,388.0,1.3,33325.0,12834640.0,1 |
| 2018-12-18,390.0,390.0,376.0,380.0,-2.06,55370.0,21104140.0,-1 |
| 2018-12-19,380.0,383.0,378.0,380.0,0.0,28505.0,10854344.0,0 |
| 2018-12-20,386.0,386.0,380.0,380.0,0.0,43983.0,16827992.0,0 |
| 2018-12-23,383.0,394.0,383.0,392.0,3.16,46394.0,18070880.0,1 |
| 2018-12-24,388.0,395.0,386.0,386.0,-1.53,29532.0,11505737.0,-1 |
| 2018-12-25,385.0,385.0,380.0,381.0,-1.3,29912.0,11429336.0,-1 |
| 2018-12-26,382.0,396.0,382.0,395.0,3.67,35578.0,13918672.0,1 |
| 2018-12-27,395.0,400.0,388.0,389.0,-1.52,21635.0,8509512.0,-1 |
| 2018-12-30,389.0,389.0,384.0,387.0,-0.51,15441.0,5965336.0,-1 |
| 2018-12-31,385.0,385.0,380.0,380.0,-1.81,9724.0,3711328.0,-1 |
| 2019-01-01,380.0,383.0,377.0,380.0,0.0,7155.0,2707400.0,0 |
| 2019-01-02,380.0,382.0,378.0,382.0,0.53,19408.0,7370888.0,1 |
| 2019-01-03,381.0,385.0,381.0,383.0,0.26,8316.0,3179485.0,1 |
| 2019-01-06,380.0,382.0,377.0,377.0,-1.57,9575.0,3631962.0,-1 |
| 2019-01-07,377.0,383.0,377.0,379.0,0.53,17398.0,6606274.0,1 |
| 2019-01-08,381.0,384.0,380.0,382.0,0.79,26447.0,10076233.0,1 |
| 2019-01-09,382.0,392.0,382.0,388.0,1.57,43470.0,16800032.0,1 |
| 2019-01-10,386.0,390.0,385.0,390.0,0.52,28615.0,11054692.0,1 |
| 2019-01-13,392.0,392.0,383.0,384.0,-1.54,74495.0,28756076.0,-1 |
| 2019-01-14,385.0,390.0,385.0,386.0,0.52,8106.0,3133749.0,1 |
| 2019-01-15,386.0,392.0,386.0,390.0,1.04,15949.0,6232127.0,1 |
| 2019-01-16,393.0,401.0,390.0,398.0,2.05,77989.0,30981508.0,1 |
| 2019-01-17,400.0,401.0,395.0,396.0,-0.5,27748.0,11005936.0,-1 |
| 2019-01-20,397.0,397.0,392.0,392.0,-1.01,5752.0,2260518.0,-1 |
| 2019-01-21,390.0,399.0,389.0,389.0,-0.77,17919.0,7001614.0,-1 |
| 2019-01-22,390.0,392.0,389.0,390.0,0.26,7735.0,3019367.0,1 |
| 2019-01-23,393.0,394.0,391.0,392.0,0.51,8939.0,3509480.0,1 |
| 2019-01-24,392.0,396.0,391.0,392.0,0.0,20113.0,7911959.0,0 |
| 2019-01-27,390.0,392.0,389.0,391.0,-0.26,27179.0,10617054.0,-1 |
| 2019-01-28,391.0,394.0,391.0,393.0,0.51,12704.0,4978633.0,1 |
| 2019-01-29,391.0,392.0,389.0,390.0,-0.76,24692.0,9640886.0,-1 |
| 2019-01-30,390.0,392.0,390.0,392.0,0.51,23118.0,9061091.0,1 |
| 2019-01-31,393.0,394.0,390.0,391.0,-0.26,11447.0,4492469.0,-1 |
| 2019-02-03,394.0,395.0,390.0,390.0,-0.26,22031.0,8610127.0,-1 |
| 2019-02-04,391.0,392.0,388.0,389.0,-0.26,31537.0,12285309.0,-1 |
| 2019-02-05,394.0,394.0,389.0,389.0,0.0,14198.0,5534327.0,0 |
| 2019-02-06,384.0,390.0,384.0,387.0,-0.51,12115.0,4701776.0,-1 |
| 2019-02-07,386.0,390.0,385.0,390.0,0.78,9862.0,3825718.0,1 |
| 2019-02-10,389.0,391.0,382.0,385.0,-1.28,20647.0,7957961.0,-1 |
| 2019-02-11,381.0,387.0,381.0,386.0,0.26,10406.0,4015930.0,1 |
| 2019-02-12,393.0,393.0,384.0,386.0,0.0,11167.0,4307361.0,0 |
| 2019-02-13,388.0,392.0,384.0,384.0,-0.52,15606.0,6032824.0,-1 |
| 2019-02-14,382.0,389.0,380.0,384.0,0.0,17211.0,6582521.0,0 |
| 2019-02-17,387.0,388.0,383.0,387.0,0.78,13443.0,5174030.0,1 |
| 2019-02-18,385.0,386.0,383.0,385.0,-0.52,13348.0,5134879.0,-1 |
| 2019-02-19,389.0,389.0,385.0,389.0,1.04,10351.0,3997266.0,1 |
| 2019-02-20,395.0,395.0,385.0,387.0,-0.51,6553.0,2528913.0,-1 |
| 2019-02-21,388.0,388.0,382.0,384.0,-0.78,13521.0,5195354.0,-1 |
| 2019-02-24,385.0,385.0,368.0,370.0,-3.65,36648.0,13731299.0,-1 |
| 2019-02-25,370.0,377.0,370.0,374.0,1.08,16761.0,6275016.0,1 |
| 2019-02-26,374.0,380.0,373.0,376.0,0.53,9932.0,3715349.0,1 |
| 2019-02-27,375.0,382.0,375.0,378.0,0.53,7888.0,2983226.0,1 |
| 2019-03-03,380.0,380.0,377.0,378.0,0.0,13490.0,5103024.0,0 |
| 2019-03-05,378.0,382.0,377.0,381.0,0.79,31858.0,12082441.0,1 |
| 2019-03-06,380.0,386.0,378.0,385.0,1.05,22986.0,8829736.0,1 |
| 2019-03-07,385.0,392.0,385.0,391.0,1.56,26697.0,10354654.0,1 |
| 2019-03-10,392.0,396.0,385.0,394.0,0.77,10089.0,3943513.0,1 |
| 2019-03-11,399.0,400.0,393.0,400.0,1.52,55606.0,22121492.0,1 |
| 2019-03-12,403.0,404.0,397.0,401.0,0.25,48902.0,19586490.0,1 |
| 2019-03-13,405.0,405.0,396.0,398.0,-0.75,31903.0,12783012.0,-1 |
| 2019-03-14,395.0,400.0,395.0,399.0,0.25,20294.0,8076897.0,1 |
| 2019-03-17,401.0,405.0,400.0,401.0,0.5,38412.0,15449692.0,1 |
| 2019-03-18,400.0,402.0,397.0,398.0,-0.75,21236.0,8483057.0,-1 |
| 2019-03-19,402.0,402.0,398.0,399.0,0.25,3790.0,1511860.0,1 |
| 2019-03-21,397.0,399.0,395.0,395.0,-1.0,22176.0,8807087.0,-1 |
| 2019-03-24,393.0,399.0,393.0,396.0,0.25,11361.0,4487639.0,1 |
| 2019-03-25,394.0,400.0,394.0,398.0,0.51,8113.0,3226695.0,1 |
| 2019-03-26,398.0,400.0,395.0,398.0,0.0,15558.0,6190349.0,0 |
| 2019-03-27,400.0,400.0,397.0,398.0,0.0,13921.0,5537602.0,0 |
| 2019-03-28,403.0,403.0,396.0,398.0,0.0,15408.0,6131473.0,0 |
| 2019-03-31,401.0,402.0,399.0,400.0,0.5,24402.0,9764365.0,1 |
| 2019-04-01,404.0,410.0,400.0,410.0,2.5,54571.0,22078084.0,1 |
| 2019-04-02,412.0,426.0,410.0,426.0,3.9,89445.0,37684472.0,1 |
| 2019-04-03,428.0,439.0,421.0,436.0,2.35,101042.0,43735792.0,1 |
| 2019-04-04,440.0,444.0,431.0,440.0,0.92,107396.0,47180688.0,1 |
| 2019-04-07,443.0,472.0,439.0,468.0,6.36,147987.0,67184256.0,1 |
| 2019-04-08,470.0,478.0,462.0,466.0,-0.43,161971.0,76389496.0,-1 |
| 2019-04-09,470.0,471.0,456.0,458.0,-1.72,116366.0,53870064.0,-1 |
| 2019-04-10,463.0,469.0,457.0,466.0,1.75,63030.0,29088630.0,1 |
| 2019-04-11,466.0,471.0,465.0,469.0,0.64,54800.0,25647384.0,1 |
| 2019-04-15,466.0,473.0,466.0,470.0,0.21,39084.0,18348468.0,1 |
| 2019-04-16,471.0,498.0,470.0,492.0,4.68,106050.0,51327748.0,1 |
| 2019-04-17,497.0,498.0,484.0,487.0,-1.02,92921.0,45477800.0,-1 |
| 2019-04-18,489.0,493.0,481.0,482.0,-1.03,60312.0,29239844.0,-1 |
| 2019-04-21,490.0,495.0,478.0,494.0,2.49,94558.0,46076092.0,1 |
| 2019-04-22,494.0,500.0,483.0,484.0,-2.02,79167.0,38809688.0,-1 |
| 2019-04-23,478.0,495.0,478.0,490.0,1.24,58722.0,28662700.0,1 |
| 2019-04-24,490.0,508.0,490.0,506.0,3.27,128530.0,64084736.0,1 |
| 2019-04-25,508.0,515.0,502.0,507.0,0.2,88888.0,45172796.0,1 |
| 2019-04-28,512.0,512.0,501.0,502.0,-0.99,84179.0,42401216.0,-1 |
| 2019-04-29,498.0,502.0,495.0,496.0,-1.2,62052.0,30903060.0,-1 |
| 2019-04-30,497.0,500.0,492.0,495.0,-0.2,23369.0,11553845.0,-1 |
| 2019-05-02,492.0,495.0,488.0,491.0,-0.81,31276.0,15359811.0,-1 |
| 2019-05-05,487.0,490.0,483.0,483.0,-1.63,35721.0,17363724.0,-1 |
| 2019-05-06,480.0,496.0,480.0,496.0,2.69,39149.0,19085938.0,1 |
| 2019-05-07,490.0,502.0,484.0,494.0,-0.4,33241.0,16491329.0,-1 |
| 2019-05-08,492.0,496.0,490.0,493.0,-0.2,19495.0,9614964.0,-1 |
| 2019-05-09,493.0,493.0,487.0,488.0,-1.01,25211.0,12342681.0,-1 |
| 2019-05-12,485.0,498.0,482.0,498.0,2.05,40990.0,20078108.0,1 |
| 2019-05-13,501.0,501.0,486.0,487.0,-2.21,42220.0,20686736.0,-1 |
| 2019-05-14,495.0,499.0,487.0,493.0,1.23,39731.0,19571800.0,1 |
| 2019-05-15,500.0,500.0,491.0,491.0,-0.41,49643.0,24585912.0,-1 |
| 2019-05-16,490.0,495.0,487.0,490.0,-0.2,25182.0,12366322.0,-1 |
| 2019-05-19,490.0,491.0,484.0,484.0,-1.22,38861.0,18941674.0,-1 |
| 2019-05-20,482.0,491.0,481.0,483.0,-0.21,38921.0,18831306.0,-1 |
| 2019-05-21,484.0,487.0,480.0,482.0,-0.21,39645.0,19139612.0,-1 |
| 2019-05-22,483.0,485.0,481.0,484.0,0.41,25076.0,12126265.0,1 |
| 2019-05-23,486.0,486.0,481.0,484.0,0.0,24480.0,11819484.0,0 |
| 2019-05-26,484.0,485.0,476.0,477.0,-1.45,36547.0,17569256.0,-1 |
| 2019-05-27,482.0,482.0,475.0,480.0,0.63,31557.0,15104097.0,1 |
| 2019-05-28,479.0,482.0,476.0,480.0,0.0,20813.0,9956807.0,0 |
| 2019-05-29,480.0,485.0,480.0,480.0,0.0,19752.0,9550413.0,0 |
| 2019-05-30,500.0,502.0,483.0,485.0,1.04,67442.0,33099284.0,1 |
| 2019-06-02,484.0,484.0,478.0,478.0,-1.44,49886.0,23947772.0,-1 |
| 2019-06-03,475.0,475.0,465.0,468.0,-2.09,193172.0,90603752.0,-1 |
| 2019-06-04,467.0,474.0,463.0,470.0,0.43,30464.0,14284867.0,1 |
| 2019-06-06,469.0,475.0,458.0,460.0,-2.13,62274.0,28945404.0,-1 |
| 2019-06-10,457.0,465.0,449.0,451.0,-1.96,91893.0,41859080.0,-1 |
| 2019-06-11,454.0,458.0,447.0,457.0,1.33,60515.0,27455744.0,1 |
| 2019-06-12,460.0,466.0,455.0,458.0,0.22,33591.0,15390955.0,1 |
| 2019-06-13,467.0,471.0,454.0,454.0,-0.87,39607.0,18070480.0,-1 |
| 2019-06-16,463.0,472.0,451.0,451.0,-0.66,35541.0,16090940.0,-1 |
| 2019-06-17,455.0,460.0,451.0,454.0,0.67,32855.0,14886503.0,1 |
| 2019-06-18,462.0,462.0,455.0,461.0,1.54,43757.0,20141424.0,1 |
| 2019-06-19,463.0,470.0,461.0,466.0,1.08,46789.0,21754684.0,1 |
| 2019-06-20,468.0,475.0,465.0,471.0,1.07,30484.0,14273775.0,1 |
| 2019-06-23,480.0,480.0,460.0,466.0,-1.06,26800.0,12482972.0,-1 |
| 2019-06-24,468.0,469.0,465.0,467.0,0.21,29942.0,13953705.0,1 |
| 2019-06-25,470.0,473.0,466.0,469.0,0.43,21895.0,10267871.0,1 |
| 2019-06-26,470.0,475.0,466.0,467.0,-0.43,14360.0,6702531.0,-1 |
| 2019-06-27,475.0,475.0,462.0,463.0,-0.86,21927.0,10178397.0,-1 |
| 2019-06-30,459.0,463.0,456.0,456.0,-1.51,27859.0,12776566.0,-1 |
| 2019-07-01,455.0,458.0,449.0,456.0,0.0,38691.0,17541848.0,0 |
| 2019-07-02,461.0,461.0,453.0,455.0,-0.22,31497.0,14327689.0,-1 |
| 2019-07-03,464.0,472.0,456.0,462.0,1.54,20331.0,9392274.0,1 |
| 2019-07-04,466.0,469.0,460.0,462.0,0.0,16735.0,7745196.0,0 |
| 2019-07-07,471.0,476.0,455.0,458.0,-0.87,22121.0,10100088.0,-1 |
| 2019-07-08,454.0,455.0,450.0,452.0,-1.31,31564.0,14268044.0,-1 |
| 2019-07-09,454.0,454.0,444.0,449.0,-0.66,42350.0,18958428.0,-1 |
| 2019-07-10,447.0,449.0,443.0,445.0,-0.89,37178.0,16595634.0,-1 |
| 2019-07-11,450.0,450.0,443.0,445.0,0.0,39147.0,17417808.0,0 |
| 2019-07-14,449.0,450.0,441.0,443.0,-0.45,15141.0,6710292.0,-1 |
| 2019-07-15,444.0,447.0,441.0,446.0,0.68,46364.0,20625784.0,1 |
| 2019-07-16,450.0,450.0,444.0,448.0,0.45,14110.0,6293451.0,1 |
| 2019-07-17,450.0,457.0,450.0,456.0,1.79,26501.0,12059896.0,1 |
| 2019-07-18,456.0,464.0,456.0,459.0,0.66,28359.0,13051884.0,1 |
| 2019-07-21,458.0,462.0,455.0,461.0,0.44,14798.0,6788095.0,1 |
| 2019-07-22,468.0,468.0,458.0,463.0,0.43,16651.0,7695195.0,1 |
| 2019-07-23,463.0,469.0,462.0,465.0,0.43,12440.0,5788859.0,1 |
| 2019-07-24,467.0,479.0,465.0,474.0,1.94,32270.0,15241879.0,1 |
| 2019-07-25,470.0,476.0,465.0,467.0,-1.48,33130.0,15607949.0,-1 |
| 2019-07-28,465.0,465.0,457.0,459.0,-1.71,47251.0,21704056.0,-1 |
| 2019-07-29,462.0,464.0,460.0,462.0,0.65,15259.0,7047645.0,1 |
| 2019-07-30,467.0,467.0,463.0,465.0,0.65,7866.0,3655774.0,1 |
| 2019-07-31,474.0,474.0,465.0,468.0,0.65,12296.0,5733516.0,1 |
| 2019-08-01,473.0,473.0,465.0,467.0,-0.21,20007.0,9321543.0,-1 |
| 2019-08-04,474.0,474.0,465.0,467.0,0.0,12134.0,5651245.0,0 |
| 2019-08-05,469.0,469.0,463.0,465.0,-0.43,34781.0,16171329.0,-1 |
| 2019-08-06,464.0,464.0,451.0,458.0,-1.51,43065.0,19609808.0,-1 |
| 2019-08-07,451.0,460.0,451.0,453.0,-1.09,17917.0,8164509.0,-1 |
| 2019-08-08,455.0,455.0,449.0,449.0,-0.88,15933.0,7173173.0,-1 |
| 2019-08-11,447.0,452.0,447.0,449.0,0.0,11993.0,5385645.0,0 |
| 2019-08-12,449.0,450.0,448.0,450.0,0.22,12265.0,5506248.0,1 |
| 2019-08-13,450.0,453.0,448.0,449.0,-0.22,5472.0,2454136.0,-1 |
| 2019-08-14,447.0,450.0,443.0,443.0,-1.34,18041.0,8024068.0,-1 |
| 2019-08-15,449.0,450.0,443.0,444.0,0.23,46360.0,20594602.0,1 |
| 2019-08-18,450.0,458.0,449.0,451.0,1.58,54223.0,24534456.0,1 |
| 2019-08-19,453.0,464.0,451.0,460.0,2.0,37488.0,17190380.0,1 |
| 2019-08-20,460.0,461.0,453.0,453.0,-1.52,29190.0,13297171.0,-1 |
| 2019-08-21,454.0,457.0,451.0,454.0,0.22,38058.0,17263616.0,1 |
| 2019-08-22,462.0,462.0,452.0,454.0,0.0,42153.0,19140812.0,0 |
| 2019-08-25,451.0,453.0,448.0,448.0,-1.32,32538.0,14637539.0,-1 |
| 2019-08-26,450.0,450.0,446.0,447.0,-0.22,31024.0,13882397.0,-1 |
| 2019-08-27,451.0,451.0,447.0,447.0,0.0,52701.0,23628000.0,0 |
| 2019-08-28,471.0,471.0,438.0,439.0,-1.79,72685.0,32094418.0,-1 |
| 2019-08-29,447.0,450.0,437.0,439.0,0.0,29723.0,13080726.0,0 |
| 2019-09-01,462.0,462.0,439.0,440.0,0.23,15482.0,6818360.0,1 |
| 2019-09-02,436.0,471.0,435.0,436.0,-0.91,11942.0,5226853.0,-1 |
| 2019-09-03,439.0,449.0,426.0,449.0,2.98,50696.0,21972766.0,1 |
| 2019-09-04,441.0,453.0,440.0,451.0,0.45,22602.0,10134271.0,1 |
| 2019-09-05,454.0,454.0,447.0,449.0,-0.44,29014.0,13037949.0,-1 |
| 2019-09-08,450.0,453.0,448.0,448.0,-0.22,35963.0,16188090.0,-1 |
| 2019-09-09,450.0,450.0,443.0,448.0,0.0,15778.0,7032253.0,0 |
| 2019-09-10,450.0,450.0,443.0,448.0,0.0,27649.0,12302406.0,0 |
| 2019-09-11,450.0,454.0,444.0,447.0,-0.22,22108.0,9864653.0,-1 |
| 2019-09-12,446.0,450.0,445.0,448.0,0.22,79341.0,35476568.0,1 |
| 2019-09-15,441.0,441.0,390.0,391.0,-3.99,22199.0,8729640.0,-1 |
| 2019-09-16,390.0,391.0,377.0,380.0,-2.81,31341.0,11995455.0,-1 |
| 2019-09-17,377.0,390.0,376.0,387.0,1.84,18010.0,6937509.0,1 |
| 2019-09-18,394.0,398.0,387.0,395.0,2.07,23035.0,8998569.0,1 |
| 2019-09-19,400.0,400.0,390.0,390.0,-1.27,5187.0,2035914.0,-1 |
| 2019-09-22,393.0,393.0,378.0,383.0,-1.79,7772.0,2976373.0,-1 |
| 2019-09-23,390.0,390.0,378.0,379.0,-1.04,13501.0,5133782.0,-1 |
| 2019-09-24,379.0,381.0,376.0,379.0,0.0,13035.0,4929740.0,0 |
| 2019-09-25,379.0,381.0,375.0,376.0,-0.79,15432.0,5804209.0,-1 |
| 2019-09-26,377.0,377.0,375.0,375.0,-0.27,14312.0,5372280.0,-1 |
| 2019-09-29,374.0,377.0,372.0,375.0,0.0,22722.0,8515888.0,0 |
| 2019-09-30,376.0,378.0,375.0,378.0,0.8,9075.0,3413451.0,1 |
| 2019-10-01,378.0,384.0,375.0,384.0,1.59,5241.0,1997222.0,1 |
| 2019-10-02,389.0,390.0,382.0,384.0,0.0,7310.0,2804527.0,0 |
| 2019-10-03,401.0,401.0,383.0,389.0,1.3,8409.0,3230985.0,1 |
| 2019-10-10,389.0,389.0,383.0,385.0,-1.03,3175.0,1221015.0,-1 |
| 2019-10-14,385.0,385.0,378.0,378.0,-1.82,10343.0,3945902.0,-1 |
| 2019-10-15,380.0,385.0,378.0,385.0,1.85,11302.0,4296377.0,1 |
| 2019-10-16,390.0,390.0,383.0,386.0,0.26,15604.0,5995326.0,1 |
| 2019-10-17,387.0,387.0,384.0,386.0,0.0,10188.0,3924122.0,0 |
| 2019-10-20,393.0,400.0,382.0,382.0,-1.04,12661.0,4850201.0,-1 |
| 2019-10-21,382.0,389.0,382.0,384.0,0.52,6069.0,2330121.0,1 |
| 2019-10-22,384.0,391.0,384.0,391.0,1.82,24454.0,9463846.0,1 |
| 2019-10-23,392.0,401.0,390.0,398.0,1.79,37258.0,14693240.0,1 |
| 2019-10-24,400.0,414.0,400.0,411.0,3.27,84273.0,34542544.0,1 |
| 2019-10-31,416.0,418.0,408.0,408.0,-0.73,29033.0,11957266.0,-1 |
| 2019-11-03,408.0,408.0,402.0,405.0,-0.74,10405.0,4204941.0,-1 |
| 2019-11-04,405.0,405.0,397.0,400.0,-1.23,10935.0,4371389.0,-1 |
| 2019-11-05,400.0,401.0,397.0,397.0,-0.75,13299.0,5303364.0,-1 |
| 2019-11-06,400.0,404.0,396.0,400.0,0.76,20215.0,8069098.0,1 |
| 2019-11-07,397.0,403.0,397.0,399.0,-0.25,10888.0,4332033.0,-1 |
| 2019-11-10,406.0,406.0,397.0,400.0,0.25,27061.0,10792086.0,1 |
| 2019-11-11,398.0,406.0,398.0,404.0,1.0,21981.0,8849692.0,1 |
| 2019-11-12,404.0,404.0,398.0,398.0,-1.49,12817.0,5125024.0,-1 |
| 2019-11-13,398.0,400.0,398.0,399.0,0.25,8746.0,3490485.0,1 |
| 2019-11-14,399.0,406.0,399.0,406.0,1.75,22377.0,9023197.0,1 |
| 2019-11-17,414.0,420.0,410.0,418.0,2.96,94663.0,39362152.0,1 |
| 2019-11-18,420.0,424.0,415.0,417.0,-0.24,33570.0,14013032.0,-1 |
| 2019-11-19,419.0,419.0,410.0,411.0,-1.44,21424.0,8849797.0,-1 |
| 2019-11-20,411.0,417.0,407.0,410.0,-0.24,20611.0,8495698.0,-1 |
| 2019-11-21,410.0,413.0,400.0,404.0,-1.46,31833.0,12841487.0,-1 |
| 2019-11-24,402.0,406.0,396.0,400.0,-0.99,21650.0,8624685.0,-1 |
| 2019-11-25,400.0,408.0,398.0,405.0,1.25,10402.0,4186013.0,1 |
| 2019-11-26,404.0,406.0,403.0,406.0,0.25,24891.0,10073543.0,1 |
| 2019-11-27,405.0,408.0,405.0,408.0,0.49,16628.0,6763101.0,1 |
| 2019-11-28,408.0,410.0,406.0,406.0,-0.49,19814.0,8084163.0,-1 |
| 2019-12-01,407.0,407.0,405.0,406.0,0.0,30520.0,12397298.0,0 |
| 2019-12-02,406.0,407.0,404.0,404.0,-0.49,26575.0,10783865.0,-1 |
| 2019-12-03,405.0,407.0,403.0,405.0,0.25,31452.0,12720791.0,1 |
| 2019-12-04,409.0,409.0,403.0,403.0,-0.49,47834.0,19360746.0,-1 |
| 2019-12-05,405.0,408.0,405.0,407.0,0.99,24306.0,9879145.0,1 |
| 2019-12-08,407.0,409.0,404.0,405.0,-0.49,24612.0,9971612.0,-1 |
| 2019-12-09,405.0,410.0,405.0,410.0,1.23,17775.0,7262497.0,1 |
| 2019-12-10,414.0,415.0,409.0,410.0,0.0,20176.0,8266796.0,0 |
| 2019-12-11,410.0,415.0,410.0,414.0,0.98,13581.0,5595973.0,1 |
| 2019-12-12,412.0,418.0,412.0,414.0,0.0,17030.0,7038758.0,0 |
| 2019-12-15,415.0,424.0,414.0,421.0,1.69,62405.0,26149734.0,1 |
| 2019-12-16,425.0,425.0,414.0,418.0,-0.71,46637.0,19507904.0,-1 |
| 2019-12-17,415.0,418.0,413.0,414.0,-0.96,24206.0,10041469.0,-1 |
| 2019-12-18,420.0,420.0,414.0,416.0,0.48,17181.0,7123940.0,1 |
| 2019-12-19,418.0,418.0,413.0,413.0,-0.72,23427.0,9694900.0,-1 |
| 2019-12-22,412.0,419.0,412.0,415.0,0.48,23136.0,9580029.0,1 |
| 2019-12-23,421.0,421.0,414.0,415.0,0.0,46469.0,19283452.0,0 |
| 2019-12-24,415.0,419.0,414.0,414.0,-0.24,34008.0,14136807.0,-1 |
| 2019-12-25,414.0,416.0,413.0,413.0,-0.24,41239.0,17096840.0,-1 |
| 2019-12-26,414.0,414.0,412.0,412.0,-0.24,35827.0,14788174.0,-1 |
| 2019-12-29,415.0,415.0,406.0,408.0,-0.97,18417.0,7534681.0,-1 |
| 2019-12-30,407.0,408.0,405.0,405.0,-0.74,28616.0,11625887.0,-1 |
| 2019-12-31,413.0,414.0,407.0,408.0,0.74,28129.0,11503766.0,1 |
| 2020-01-01,410.0,413.0,408.0,411.0,0.74,35563.0,14601163.0,1 |
| 2020-01-02,413.0,415.0,411.0,413.0,0.49,41445.0,17121498.0,1 |
| 2020-01-05,414.0,431.0,413.0,427.0,3.39,102503.0,43441128.0,1 |
| 2020-01-06,430.0,441.0,428.0,440.0,3.04,194558.0,84742032.0,1 |
| 2020-01-07,442.0,449.0,435.0,438.0,-0.45,146948.0,64800632.0,-1 |
| 2020-01-08,439.0,442.0,432.0,434.0,-0.91,98321.0,42809668.0,-1 |
| 2020-01-09,431.0,437.0,431.0,433.0,-0.23,33427.0,14527988.0,-1 |
| 2020-01-12,439.0,451.0,438.0,446.0,3.0,91556.0,40781112.0,1 |
| 2020-01-13,453.0,459.0,445.0,450.0,0.9,123765.0,55759616.0,1 |
| 2020-01-14,450.0,450.0,443.0,443.0,-1.56,64306.0,28696608.0,-1 |
| 2020-01-15,446.0,474.0,446.0,472.0,6.55,160108.0,74074776.0,1 |
| 2020-01-16,475.0,484.0,475.0,475.0,0.64,142355.0,68316816.0,1 |
| 2020-01-19,484.0,489.0,475.0,477.0,0.42,131384.0,63023348.0,1 |
| 2020-01-20,484.0,492.0,470.0,479.0,0.42,125366.0,59848904.0,1 |
| 2020-01-21,488.0,493.0,480.0,482.0,0.63,195430.0,94612008.0,1 |
| 2020-01-22,490.0,490.0,477.0,478.0,-0.83,61558.0,29577488.0,-1 |
| 2020-01-23,485.0,485.0,470.0,472.0,-1.26,55322.0,26240792.0,-1 |
| 2020-01-26,472.0,475.0,466.0,467.0,-1.06,63904.0,29986306.0,-1 |
| 2020-01-27,465.0,474.0,464.0,471.0,0.86,57507.0,27049862.0,1 |
| 2020-01-28,475.0,480.0,474.0,475.0,0.85,42456.0,20258112.0,1 |
| 2020-01-29,478.0,478.0,469.0,470.0,-1.05,31065.0,14690851.0,-1 |
| 2020-01-30,471.0,483.0,470.0,480.0,2.13,65696.0,31360788.0,1 |
| 2020-02-02,484.0,493.0,482.0,492.0,2.5,128887.0,62995688.0,1 |
| 2020-02-03,495.0,496.0,487.0,488.0,-0.81,71812.0,35184108.0,-1 |
| 2020-02-04,488.0,489.0,481.0,481.0,-1.43,63839.0,31011132.0,-1 |
| 2020-02-05,500.0,500.0,480.0,482.0,0.21,45781.0,22094590.0,1 |
| 2020-02-06,483.0,485.0,479.0,481.0,-0.21,66736.0,32138168.0,-1 |
| 2020-02-09,481.0,490.0,478.0,483.0,0.42,71613.0,34623532.0,1 |
| 2020-02-10,483.0,489.0,482.0,488.0,1.04,73372.0,35573328.0,1 |
| 2020-02-11,497.0,505.0,490.0,503.0,3.07,228218.0,113879472.0,1 |
| 2020-02-12,505.0,510.0,504.0,508.0,0.99,123088.0,62453848.0,1 |
| 2020-02-13,507.0,509.0,500.0,503.0,-0.98,99381.0,50136348.0,-1 |
| 2020-02-16,503.0,511.0,502.0,511.0,1.59,78765.0,39781844.0,1 |
| 2020-02-17,513.0,545.0,513.0,539.0,5.48,164128.0,87533288.0,1 |
| 2020-02-18,544.0,558.0,540.0,548.0,1.67,194043.0,106515664.0,1 |
| 2020-02-19,550.0,553.0,543.0,547.0,-0.18,109712.0,59966376.0,-1 |
| 2020-02-20,548.0,554.0,548.0,554.0,1.28,106954.0,58865288.0,1 |
| 2020-02-23,556.0,602.0,556.0,596.0,7.58,159238.0,92857400.0,1 |
| 2020-02-24,607.0,619.0,590.0,594.0,-0.34,174260.0,104420808.0,-1 |
| 2020-02-25,588.0,598.0,575.0,595.0,0.17,153538.0,90755856.0,1 |
| 2020-02-26,603.0,615.0,595.0,610.0,2.52,166838.0,101202808.0,1 |
| 2020-02-27,605.0,663.0,587.0,660.0,8.2,330732.0,205946512.0,1 |
| 2020-03-01,670.0,680.0,636.0,639.0,-3.18,334054.0,218894992.0,-1 |
| 2020-03-02,639.0,639.0,600.0,603.0,-5.63,236109.0,146152144.0,-1 |
| 2020-03-03,591.0,621.0,579.0,608.0,0.83,305633.0,183699664.0,1 |
| 2020-03-04,608.0,610.0,577.0,577.0,-5.1,220724.0,130103504.0,-1 |
| 2020-03-05,588.0,589.0,560.0,575.0,-0.35,168687.0,96806016.0,-1 |
| 2020-03-10,564.0,564.0,526.0,526.0,-8.52,149878.0,82055112.0,-1 |
| 2020-03-11,520.0,569.0,520.0,567.0,7.79,265635.0,146653792.0,1 |
| 2020-03-12,564.0,569.0,545.0,550.0,-3.0,210135.0,116385680.0,-1 |
| 2020-03-15,545.0,547.0,518.0,518.0,-5.82,215664.0,114696264.0,-1 |
| 2020-03-16,518.0,531.0,511.0,522.0,0.77,246391.0,128164968.0,1 |
| 2020-03-17,522.0,522.0,501.0,508.0,-2.68,197047.0,100701960.0,-1 |
| 2020-03-18,511.0,518.0,491.0,502.0,-1.18,166700.0,83345064.0,-1 |
| 2020-03-19,498.0,515.0,482.0,509.0,1.39,192055.0,96542560.0,1 |
| 2020-03-22,500.0,510.0,488.0,496.0,-2.55,22489.0,11139985.0,-1 |
| 2020-05-12,487.0,487.0,482.0,482.0,-2.82,95.0,45840.0,-1 |
| 2020-05-13,473.0,473.0,468.0,468.0,-2.9,60.0,28130.0,-1 |
| 2020-06-29,459.0,459.0,422.0,469.0,-4.27,75742.0,32927742.0,-1 |
| 2020-06-30,462.0,510.0,462.0,506.0,7.89,10579.0,5219061.0,1 |
| 2020-07-01,514.0,534.0,514.0,525.0,3.75,33967.0,17874578.0,1 |
| 2020-07-02,530.0,530.0,473.0,485.0,-7.62,44886.0,21832356.0,-1 |
| 2020-07-05,480.0,502.0,472.0,490.0,1.03,64804.0,31600816.0,1 |
| 2020-07-06,491.0,500.0,480.0,499.0,1.84,35198.0,17367168.0,1 |
| 2020-07-07,499.0,517.0,499.0,510.0,2.2,72828.0,37111024.0,1 |
| 2020-07-08,503.0,515.0,500.0,505.0,-0.98,35217.0,17868522.0,-1 |
| 2020-07-09,502.0,509.0,496.0,502.0,-0.59,69253.0,34828596.0,-1 |
| 2020-07-12,511.0,515.0,506.0,510.0,1.59,88061.0,44875952.0,1 |
| 2020-07-13,510.0,518.0,509.0,516.0,1.18,91574.0,47152176.0,1 |
| 2020-07-14,541.0,541.0,518.0,533.0,3.29,90120.0,47642408.0,1 |
| 2020-07-15,540.0,555.0,539.0,553.0,3.75,189465.0,104025576.0,1 |
| 2020-07-16,563.0,571.0,557.0,570.0,3.07,100312.0,56821672.0,1 |
| 2020-07-19,581.0,627.0,581.0,627.0,10.0,1111.0,688541.0,1 |
| 2020-07-20,658.0,671.0,584.0,595.0,-5.1,288033.0,174873312.0,-1 |
| 2020-07-21,600.0,604.0,580.0,587.0,-1.34,193137.0,114425616.0,-1 |
| 2020-07-22,587.0,600.0,578.0,580.0,-1.19,121795.0,71304520.0,-1 |
| 2020-07-23,580.0,582.0,569.0,579.0,-0.17,102536.0,58964872.0,-1 |
| 2020-07-26,585.0,598.0,580.0,594.0,2.59,146673.0,86186248.0,1 |
| 2020-07-27,600.0,605.0,586.0,588.0,-1.01,101036.0,60092796.0,-1 |
| 2020-07-28,585.0,592.0,579.0,580.0,-1.36,96294.0,56270044.0,-1 |
| 2020-07-29,577.0,579.0,570.0,570.0,-1.72,155181.0,88824144.0,-1 |
| 2020-07-30,570.0,577.0,565.0,570.0,0.0,89310.0,50944684.0,0 |
| 2020-08-02,566.0,566.0,552.0,552.0,-3.16,125621.0,69926352.0,-1 |
| 2020-08-03,550.0,560.0,544.0,556.0,0.72,93087.0,51551768.0,1 |
| 2020-08-05,549.0,553.0,542.0,550.0,-1.08,89373.0,48883304.0,-1 |
| 2020-08-06,545.0,551.0,537.0,548.0,-0.36,73572.0,39961020.0,-1 |
| 2020-08-09,548.0,555.0,538.0,553.0,0.91,49047.0,26824170.0,1 |
| 2020-08-10,556.0,576.0,550.0,574.0,3.8,128478.0,72588920.0,1 |
| 2020-08-11,576.0,582.0,570.0,572.0,-0.35,74503.0,42842248.0,-1 |
| 2020-08-12,580.0,580.0,564.0,574.0,0.35,67657.0,38750468.0,1 |
| 2020-08-13,570.0,583.0,570.0,577.0,0.52,120252.0,69327182.0,1 |
| 2020-08-16,575.0,575.0,560.0,566.0,-1.91,71817.0,40710911.0,-1 |
| 2020-08-17,569.0,569.0,562.0,566.0,0.0,37723.0,21324794.0,0 |
| 2020-08-18,566.0,570.0,562.0,565.0,-0.18,43780.0,24778667.0,-1 |
| 2020-08-19,555.0,563.0,553.0,554.0,-1.95,59039.0,32937891.0,-1 |
| 2020-08-20,554.0,564.0,554.0,560.0,1.08,15745.0,8802927.0,1 |
| 2020-08-23,558.0,571.0,557.0,565.0,0.89,23761.0,13355996.0,1 |
| 2020-08-24,570.0,579.0,568.0,574.0,1.59,99698.0,57114758.0,1 |
| 2020-08-25,574.0,581.0,573.0,576.0,0.35,94522.0,54560311.0,1 |
| 2020-08-26,579.0,600.0,577.0,590.0,2.43,176951.0,104096076.0,1 |
| 2020-08-27,600.0,600.0,586.0,588.0,-0.34,140837.0,83147088.0,-1 |
| 2020-08-30,584.0,587.0,579.0,581.0,-1.19,44108.0,25697993.0,-1 |
| 2020-08-31,590.0,600.0,581.0,589.0,1.38,169903.0,99948299.0,1 |
| 2020-09-02,598.0,604.0,592.0,599.0,1.7,192770.0,115280845.0,1 |
| 2020-09-03,611.0,611.0,588.0,595.0,-0.67,68906.0,41055799.0,-1 |
| 2020-09-06,624.0,624.0,582.0,588.0,-1.18,114541.0,68001260.0,-1 |
| 2020-09-07,591.0,592.0,576.0,577.0,-1.87,72833.0,42301810.0,-1 |
| 2020-09-08,575.0,582.0,570.0,579.0,0.35,49349.0,28420867.0,1 |
| 2020-09-09,577.0,582.0,571.0,577.0,-0.35,62944.0,36211349.0,-1 |
| 2020-09-10,580.0,586.0,576.0,576.0,-0.17,48020.0,27784179.0,-1 |
| 2020-09-13,576.0,587.0,574.0,587.0,1.91,93975.0,54454975.0,1 |
| 2020-09-14,594.0,595.0,584.0,589.0,0.34,70052.0,41300654.0,1 |
| 2020-09-15,587.0,590.0,580.0,581.0,-1.36,46177.0,26935587.0,-1 |
| 2020-09-16,581.0,582.0,575.0,579.0,-0.34,43649.0,25294614.0,-1 |
| 2020-09-17,580.0,593.0,577.0,590.0,1.9,115847.0,67976260.0,1 |
| 2020-09-20,598.0,604.0,591.0,592.0,0.34,81497.0,48543911.0,1 |
| 2020-09-21,610.0,610.0,584.0,589.0,-0.51,54931.0,32330319.0,-1 |
| 2020-09-22,590.0,590.0,576.0,577.0,-2.04,72466.0,42030248.0,-1 |
| 2020-09-23,573.0,581.0,572.0,578.0,0.17,33384.0,19300947.0,1 |
| 2020-09-24,606.0,606.0,576.0,579.0,0.17,37060.0,21411162.0,1 |
| 2020-09-27,607.0,607.0,575.0,580.0,0.17,48614.0,28176460.0,1 |
| 2020-09-28,584.0,584.0,578.0,579.0,-0.17,46486.0,26926505.0,-1 |
| 2020-09-29,579.0,579.0,570.0,573.0,-1.04,58385.0,33567560.0,-1 |
| 2020-09-30,601.0,601.0,569.0,571.0,-0.35,60813.0,34712402.0,-1 |
| 2020-10-01,575.0,582.0,571.0,579.0,1.4,73645.0,42485200.0,1 |
| 2020-10-04,579.0,588.0,579.0,580.0,0.17,66773.0,38908296.0,1 |
| 2020-10-05,589.0,589.0,577.0,577.0,-0.52,54309.0,31460298.0,-1 |
| 2020-10-06,580.0,580.0,574.0,574.0,-0.52,42913.0,24711183.0,-1 |
| 2020-10-07,576.0,577.0,572.0,575.0,0.17,66003.0,37901911.0,1 |
| 2020-10-08,582.0,589.0,571.0,573.0,-0.35,52226.0,30106899.0,-1 |
| 2020-10-11,575.0,582.0,571.0,574.0,0.17,73636.0,42495821.0,1 |
| 2020-10-12,580.0,587.0,575.0,580.0,1.05,87414.0,50811628.0,1 |
| 2020-10-13,585.0,591.0,578.0,579.0,-0.17,49233.0,28571498.0,-1 |
| 2020-10-14,587.0,587.0,575.0,579.0,0.0,32158.0,18576483.0,0 |
| 2020-10-15,607.0,607.0,577.0,578.0,-0.17,40608.0,23500343.0,-1 |
| 2020-10-18,585.0,585.0,572.0,572.0,-1.04,28061.0,16125361.0,-1 |
| 2020-10-19,575.0,579.0,574.0,577.0,0.87,17751.0,10218697.0,1 |
| 2020-10-20,580.0,582.0,575.0,581.0,0.69,35260.0,20398867.0,1 |
| 2020-10-21,610.0,634.0,602.0,605.0,4.13,399513.0,242957807.0,1 |
| 2020-10-22,615.0,615.0,600.0,605.0,0.0,162894.0,98569835.0,0 |
| 2020-10-28,610.0,618.0,605.0,617.0,1.98,139393.0,85420572.0,1 |
| 2020-10-29,625.0,629.0,617.0,620.0,0.49,190125.0,118199396.0,1 |
| 2020-11-01,620.0,629.0,613.0,622.0,0.32,173339.0,107746680.0,1 |
| 2020-11-02,618.0,624.0,617.0,618.0,-0.64,109064.0,67605201.0,-1 |
| 2020-11-03,618.0,623.0,615.0,619.0,0.16,134689.0,83448967.0,1 |
| 2020-11-04,620.0,621.0,615.0,619.0,0.0,61952.0,38399020.0,0 |
| 2020-11-05,620.0,621.0,616.0,618.0,-0.16,86880.0,53670034.0,-1 |
| 2020-11-08,620.0,622.0,617.0,619.0,0.16,78936.0,48795948.0,1 |
| 2020-11-09,622.0,623.0,617.0,618.0,-0.16,66336.0,41074321.0,-1 |
| 2020-11-10,620.0,624.0,617.0,619.0,0.16,95856.0,59488516.0,1 |
| 2020-11-11,620.0,645.0,620.0,642.0,3.72,246848.0,156590427.0,1 |
| 2020-11-12,650.0,650.0,635.0,644.0,0.31,212901.0,137176113.0,1 |
| 2020-11-18,649.0,675.0,644.0,670.0,4.04,274516.0,181227572.0,1 |
| 2020-11-19,675.0,683.0,664.0,670.0,0.0,232275.0,156080501.0,0 |
| 2020-11-22,674.0,694.0,671.0,691.0,3.13,259501.0,178025620.0,1 |
| 2020-11-23,695.0,699.0,686.0,687.0,-0.58,214571.0,147975808.0,-1 |
| 2020-11-24,720.0,720.0,687.0,697.0,1.46,538774.0,373386505.0,1 |
| 2020-11-25,610.0,640.0,605.0,634.0,8.91,309672.0,192996761.0,1 |
| 2020-11-26,648.0,650.0,623.0,624.0,-1.58,235735.0,149333909.0,-1 |
| 2020-11-29,638.0,678.0,626.0,660.0,5.77,311229.0,200999777.0,1 |
| 2020-11-30,680.0,692.0,644.0,647.0,-1.97,193860.0,128146664.0,-1 |
| 2020-12-01,646.0,655.0,630.0,632.0,-2.32,170189.0,108430082.0,-1 |
| 2020-12-02,635.0,688.0,630.0,653.0,3.32,199988.0,129755038.0,1 |
| 2020-12-03,660.0,660.0,637.0,644.0,-1.38,141764.0,91700630.0,-1 |
| 2020-12-06,632.0,644.0,623.0,623.0,-3.26,158242.0,100157792.0,-1 |
| 2020-12-07,623.0,636.0,620.0,633.0,1.61,148276.0,93158756.0,1 |
| 2020-12-08,664.0,664.0,625.0,626.0,-1.11,128039.0,80747408.0,-1 |
| 2020-12-09,625.0,626.0,611.0,612.0,-2.24,127221.0,78568575.0,-1 |
| 2020-12-10,612.0,621.0,608.0,616.0,0.65,104431.0,64388391.0,1 |
| 2020-12-13,620.0,652.0,620.0,650.0,5.52,236248.0,151067309.0,1 |
| 2020-12-14,663.0,673.0,648.0,667.0,2.62,337934.0,223504525.0,1 |
| 2020-12-15,680.0,680.0,667.0,672.0,0.75,284988.0,191974002.0,1 |
| 2020-12-16,700.0,700.0,665.0,669.0,-0.45,170003.0,113945815.0,-1 |
| 2020-12-17,665.0,699.0,665.0,690.0,3.14,349388.0,238611164.0,1 |
| 2020-12-20,690.0,749.0,671.0,707.0,2.46,674434.0,479739945.0,1 |
| 2020-12-21,707.0,777.0,699.0,777.0,9.9,605883.0,448081210.0,1 |
| 2020-12-22,815.0,854.0,814.0,854.0,9.91,555811.0,468134172.0,1 |
| 2020-12-23,896.0,920.0,825.0,852.0,-0.23,381481.0,330372542.0,-1 |
| 2020-12-24,863.0,863.0,813.0,827.0,-2.93,390680.0,322553517.0,-1 |
| 2020-12-27,827.0,836.0,805.0,810.0,-2.06,329040.0,268546584.0,-1 |
| 2020-12-28,809.0,854.0,801.0,854.0,5.43,359860.0,300668927.0,1 |
| 2020-12-29,854.0,863.0,840.0,842.0,-1.41,176925.0,150659167.0,-1 |
| 2020-12-30,842.0,881.0,835.0,870.0,3.33,370286.0,322365443.0,1 |
| 2020-12-31,875.0,898.0,870.0,882.0,1.38,304296.0,270011444.0,1 |
| 2021-01-03,895.0,908.0,892.0,899.0,1.93,304366.0,273796779.0,1 |
| 2021-01-04,908.0,913.0,885.0,892.0,-0.78,234042.0,210570290.0,-1 |
| 2021-01-05,890.0,899.0,880.0,883.0,-1.01,184653.0,163977774.0,-1 |
| 2021-01-06,898.0,899.0,882.0,892.0,1.02,110605.0,98268937.0,1 |
| 2021-01-07,893.0,916.0,890.0,908.0,1.79,250027.0,226100607.0,1 |
| 2021-01-10,910.0,935.0,910.0,927.0,2.09,194033.0,179425191.0,1 |
| 2021-01-11,945.0,963.0,912.0,915.0,-1.29,176512.0,163009521.0,-1 |
| 2021-01-12,930.0,950.0,907.0,918.0,0.33,135414.0,123833420.0,1 |
| 2021-01-13,925.0,936.0,907.0,912.0,-0.65,174132.0,159386980.0,-1 |
| 2021-01-17,925.0,925.0,896.0,901.0,-1.21,254035.0,229024879.0,-1 |
| 2021-01-18,902.0,935.0,896.0,906.0,0.55,223189.0,202442747.0,1 |
| 2021-01-19,951.0,951.0,895.0,900.0,-0.66,223860.0,202001414.0,-1 |
| 2021-01-20,905.0,905.0,885.0,889.0,-1.22,205128.0,182867884.0,-1 |
| 2021-01-21,890.0,901.0,885.0,887.0,-0.22,181625.0,161635844.0,-1 |
| 2021-01-24,899.0,905.0,880.0,885.0,-0.23,234231.0,208206323.0,-1 |
| 2021-01-25,929.0,929.0,880.0,907.0,2.49,330776.0,297641533.0,1 |
| 2021-01-26,909.0,915.0,897.0,900.0,-0.77,154147.0,139252770.0,-1 |
| 2021-01-27,902.0,902.0,888.0,893.0,-0.78,158020.0,141476515.0,-1 |
| 2021-01-28,892.0,895.0,868.0,875.0,-2.02,325484.0,286009671.0,-1 |
| 2021-01-31,875.0,880.0,858.0,860.0,-1.71,356920.0,308720078.0,-1 |
| 2021-02-01,877.0,877.0,855.0,857.0,-0.35,206175.0,177559080.0,-1 |
| 2021-02-02,899.0,899.0,861.0,888.0,3.62,188825.0,165623996.0,1 |
| 2021-02-03,850.0,915.0,850.0,882.0,-0.68,157512.0,139831827.0,-1 |
| 2021-02-04,882.0,882.0,870.0,877.0,-0.57,139753.0,122179919.0,-1 |
| 2021-02-07,877.0,880.0,869.0,874.0,-0.34,124789.0,109051358.0,-1 |
| 2021-02-08,880.0,899.0,874.0,889.0,1.72,230184.0,204897108.0,1 |
| 2021-02-09,900.0,905.0,880.0,888.0,-0.11,256674.0,229162568.0,-1 |
| 2021-02-10,888.0,895.0,878.0,884.0,-0.45,108250.0,95773858.0,-1 |
| 2021-02-11,888.0,920.0,880.0,889.0,0.57,230138.0,206767415.0,1 |
| 2021-02-14,900.0,900.0,875.0,877.0,-1.35,171612.0,152198279.0,-1 |
| 2021-02-15,890.0,921.0,886.0,917.0,4.56,448841.0,406903392.0,1 |
| 2021-02-16,930.0,940.0,911.0,924.0,0.76,363939.0,336765156.0,1 |
| 2021-02-17,930.0,935.0,911.0,923.0,-0.11,205348.0,189119982.0,-1 |
| 2021-02-18,923.0,983.0,923.0,963.0,4.33,587795.0,560108357.0,1 |
| 2021-02-21,1000.0,1000.0,944.0,955.0,-0.83,320881.0,306677360.0,-1 |
| 2021-02-22,951.0,951.0,914.0,918.0,-3.87,410509.0,382475253.0,-1 |
| 2021-02-23,920.0,925.0,893.0,925.0,0.76,361039.0,328050381.0,1 |
| 2021-02-24,940.0,955.0,915.0,920.0,-0.54,220278.0,204754832.0,-1 |
| 2021-02-25,966.0,966.0,900.0,905.0,-1.63,224463.0,204046702.0,-1 |
| 2021-02-28,900.0,900.0,878.0,883.0,-2.43,277409.0,246009545.0,-1 |
| 2021-03-01,927.0,927.0,861.0,892.0,1.02,202862.0,180548802.0,1 |
| 2021-03-02,909.0,909.0,862.0,880.0,-1.35,203295.0,177935664.0,-1 |
| 2021-03-03,866.0,876.0,853.0,870.0,-1.14,247185.0,213430515.0,-1 |
| 2021-03-04,913.0,913.0,870.0,893.0,2.64,177944.0,158489261.0,1 |
| 2021-03-07,910.0,910.0,875.0,878.0,-1.68,101323.0,89260873.0,-1 |
| 2021-03-09,880.0,880.0,866.0,869.0,-1.03,80802.0,70327704.0,-1 |
| 2021-03-10,912.0,912.0,861.0,866.0,-0.35,54313.0,47028820.0,-1 |
| 2021-03-14,875.0,875.0,843.0,859.0,-0.81,135716.0,116011509.0,-1 |
| 2021-03-15,901.0,901.0,840.0,855.0,-0.47,147770.0,125772248.0,-1 |
| 2021-03-16,842.0,867.0,842.0,860.0,0.58,102391.0,87796892.0,1 |
| 2021-03-17,865.0,874.0,854.0,865.0,0.58,66842.0,57867774.0,1 |
| 2021-03-18,861.0,879.0,860.0,872.0,0.81,84339.0,73674975.0,1 |
| 2021-03-21,878.0,894.0,870.0,893.0,2.41,116839.0,103370221.0,1 |
| 2021-03-22,909.0,909.0,876.0,881.0,-1.34,69309.0,61288960.0,-1 |
| 2021-03-23,872.0,880.0,872.0,877.0,-0.45,48299.0,42370753.0,-1 |
| 2021-03-24,880.0,886.0,877.0,879.0,0.23,60092.0,52898335.0,1 |
| 2021-03-25,890.0,890.0,870.0,872.0,-0.8,50778.0,44507443.0,-1 |
| 2021-03-29,871.0,880.0,867.0,872.0,0.0,36653.0,31975515.0,0 |
| 2021-03-30,875.0,875.0,870.0,872.0,0.0,100427.0,87598993.0,0 |
| 2021-03-31,900.0,910.0,875.0,903.0,3.56,154542.0,139026138.0,1 |
| 2021-04-01,910.0,910.0,899.0,907.0,0.44,168392.0,152513129.0,1 |
| 2021-04-04,920.0,929.0,912.0,921.0,1.54,206169.0,189858846.0,1 |
| 2021-04-05,954.0,954.0,914.0,914.0,-0.76,163192.0,150161129.0,-1 |
| 2021-04-06,959.0,959.0,901.0,918.0,0.44,111261.0,102128590.0,1 |
| 2021-04-07,936.0,936.0,912.0,920.0,0.22,132663.0,122144915.0,1 |
| 2021-04-08,938.0,938.0,907.0,918.0,-0.22,99242.0,91263678.0,-1 |
| 2021-04-12,921.0,949.0,915.0,949.0,3.38,267210.0,250718476.0,1 |
| 2021-04-13,960.0,971.0,948.0,970.0,2.21,254036.0,243579795.0,1 |
| 2021-04-15,979.0,998.0,970.0,979.0,0.93,331555.0,326280944.0,1 |
| 2021-04-18,1027.0,1027.0,960.0,963.0,-1.63,272250.0,263897730.0,-1 |
| 2021-04-19,960.0,963.0,935.0,948.0,-1.56,201971.0,191837906.0,-1 |
| 2021-04-20,943.0,959.0,930.0,940.0,-0.84,120526.0,113834379.0,-1 |
| 2021-04-21,943.0,943.0,920.0,921.0,-2.02,130573.0,121185556.0,-1 |
| 2021-04-22,934.0,934.0,907.0,922.0,0.11,121770.0,112193022.0,1 |
| 2021-04-25,925.0,925.0,900.0,908.0,-1.52,226128.0,205630372.0,-1 |
| 2021-04-26,953.0,953.0,874.0,892.0,-1.76,181784.0,163235297.0,-1 |
| 2021-04-27,848.0,916.0,848.0,913.0,2.35,127941.0,116258142.0,1 |
| 2021-04-28,930.0,930.0,896.0,899.0,-1.53,125316.0,113313943.0,-1 |
| 2021-04-29,943.0,943.0,895.0,897.0,-0.22,82739.0,74459623.0,-1 |
| 2021-05-02,900.0,909.0,895.0,904.0,0.78,110099.0,99232668.0,1 |
| 2021-05-03,910.0,914.0,897.0,898.0,-0.66,100965.0,91164993.0,-1 |
| 2021-05-04,900.0,900.0,890.0,890.0,-0.89,73877.0,66004723.0,-1 |
| 2021-05-05,869.0,900.0,869.0,887.0,-0.34,72643.0,64604836.0,-1 |
| 2021-05-06,890.0,891.0,882.0,886.0,-0.11,60231.0,53348096.0,-1 |
| 2021-05-09,886.0,893.0,877.0,884.0,-0.23,65133.0,57681275.0,-1 |
| 2021-05-10,880.0,895.0,880.0,892.0,0.9,44848.0,39881086.0,1 |
| 2021-05-11,892.0,901.0,891.0,892.0,0.0,68098.0,60953762.0,0 |
| 2021-05-12,936.0,936.0,885.0,887.0,-0.56,53176.0,47311457.0,-1 |
| 2021-05-13,925.0,925.0,887.0,889.0,0.23,40349.0,35862308.0,1 |
| 2021-05-16,900.0,904.0,895.0,903.0,1.57,72541.0,65268190.0,1 |
| 2021-05-17,909.0,913.0,900.0,907.0,0.44,82122.0,74465621.0,1 |
| 2021-05-18,890.0,908.0,890.0,905.0,-0.22,78733.0,71038099.0,-1 |
| 2021-05-19,919.0,919.0,900.0,905.0,0.0,91053.0,82870378.0,0 |
| 2021-05-20,906.0,918.0,905.0,906.0,0.11,58888.0,53585386.0,1 |
| 2021-05-23,906.0,948.0,895.0,948.0,4.64,160448.0,145256184.0,1 |
| 2021-05-24,940.0,950.0,918.0,923.0,-2.64,194943.0,181575354.0,-1 |
| 2021-05-25,925.0,925.0,906.0,910.0,-1.41,115162.0,105172902.0,-1 |
| 2021-05-27,895.0,912.0,893.0,905.0,-0.55,137867.0,124546859.0,-1 |
| 2021-05-30,950.0,950.0,890.0,907.0,0.22,121910.0,110808732.0,1 |
| 2021-05-31,913.0,929.0,902.0,902.0,-0.55,169234.0,154299294.0,-1 |
| 2021-06-01,900.0,907.0,895.0,904.0,0.22,118739.0,106971145.0,1 |
| 2021-06-02,905.0,905.0,896.0,900.0,-0.44,86849.0,78267565.0,-1 |
| 2021-06-03,905.0,935.0,905.0,918.0,2.0,246324.0,226675641.0,1 |
| 2021-06-06,925.0,950.0,921.0,928.0,1.09,250508.0,234188122.0,1 |
| 2021-06-07,945.0,945.0,904.0,908.0,-2.16,257985.0,236395807.0,-1 |
| 2021-06-08,920.0,928.0,902.0,916.0,0.88,214151.0,195694484.0,1 |
| 2021-06-09,925.0,932.0,913.0,914.0,-0.22,147331.0,135524828.0,-1 |
| 2021-06-10,900.0,920.0,900.0,907.0,-0.77,151038.0,136763715.0,-1 |
| 2021-06-13,912.0,912.0,897.0,902.0,-0.55,203447.0,183443473.0,-1 |
| 2021-06-14,910.0,935.0,901.0,910.0,0.89,203503.0,186173923.0,1 |
| 2021-06-15,920.0,921.0,901.0,905.0,-0.55,153136.0,139272494.0,-1 |
| 2021-06-16,906.0,922.0,899.0,900.0,-0.55,84534.0,76497524.0,-1 |
| 2021-06-17,900.0,907.0,898.0,901.0,0.11,139278.0,125408845.0,1 |
| 2021-06-20,901.0,910.0,890.0,893.0,-0.89,135627.0,121627138.0,-1 |
| 2021-06-21,894.0,898.0,882.0,883.0,-1.12,145331.0,128703294.0,-1 |
| 2021-06-22,885.0,907.0,881.0,905.0,2.49,176117.0,157474375.0,1 |
| 2021-06-23,905.0,905.0,892.0,893.0,-1.33,120895.0,108290298.0,-1 |
| 2021-06-24,893.0,907.0,890.0,896.0,0.34,144591.0,129767398.0,1 |
| 2021-06-27,940.0,940.0,882.0,916.0,2.23,212905.0,194071091.0,1 |
| 2021-06-28,921.0,952.0,915.0,935.0,2.07,536806.0,502517613.0,1 |
| 2021-06-29,945.0,945.0,914.0,915.0,-2.14,137194.0,126569590.0,-1 |
| 2021-06-30,910.0,918.0,903.0,915.0,0.0,85224.0,77500440.0,0 |
| 2021-07-01,915.0,918.0,908.0,911.0,-0.44,116472.0,106188661.0,-1 |
| 2021-07-04,911.0,925.0,910.0,918.0,0.77,132415.0,121094668.0,1 |
| 2021-07-05,920.0,920.0,910.0,910.0,-0.87,91023.0,83011752.0,-1 |
| 2021-07-06,913.0,920.0,910.0,916.0,0.66,69482.0,63552091.0,1 |
| 2021-07-07,925.0,925.0,914.0,916.0,0.0,113264.0,104038872.0,0 |
| 2021-07-08,920.0,935.0,914.0,926.0,1.09,181363.0,167964515.0,1 |
| 2021-07-11,935.0,975.0,930.0,964.0,4.1,419084.0,399611595.0,1 |
| 2021-07-12,970.0,981.0,952.0,956.0,-0.83,361409.0,349159930.0,-1 |
| 2021-07-13,960.0,977.0,954.0,973.0,1.78,205796.0,199519891.0,1 |
| 2021-07-14,975.0,980.0,959.0,975.0,0.21,127034.0,122843689.0,1 |
| 2021-07-15,980.0,999.0,970.0,994.0,1.95,334226.0,331144206.0,1 |
| 2021-07-18,1007.0,1070.0,1001.0,1065.0,7.14,342114.0,353582977.8,1 |
| 2021-07-19,1080.0,1083.0,1036.0,1045.0,-1.88,335938.0,354166044.7,-1 |
| 2021-07-20,1060.0,1060.0,1030.0,1031.6,-1.28,226606.0,234969913.7,-1 |
| 2021-07-22,1032.0,1045.0,1011.0,1034.0,0.23,349971.0,360448446.4,1 |
| 2021-07-25,1040.0,1085.0,1040.0,1073.0,3.77,316583.0,338045351.1,1 |
| 2021-07-26,1080.0,1085.0,1046.0,1053.0,-1.86,316542.0,334165575.0,-1 |
| 2021-07-27,1032.0,1071.0,1012.0,1054.0,0.09,474075.0,491550755.1,1 |
| 2021-07-28,1060.0,1072.0,1041.0,1042.0,-1.14,99689.0,104483617.1,-1 |
| 2021-07-29,1022.0,1054.0,1022.0,1036.0,-0.58,124985.0,129674876.8,-1 |
| 2021-08-01,1045.0,1048.0,1026.2,1029.9,-0.59,113061.0,116551286.2,-1 |
| 2021-08-02,1040.0,1040.0,1020.0,1026.0,-0.38,113315.0,116624601.5,-1 |
| 2021-08-03,1027.0,1035.0,1023.0,1027.7,0.17,84712.0,87034798.3,1 |
| 2021-08-04,1048.0,1048.0,1024.0,1025.7,-0.19,119270.0,122494607.0,-1 |
| 2021-08-05,1026.0,1035.0,1025.0,1026.0,0.03,87494.0,89952537.9,1 |
| 2021-08-08,1039.0,1039.0,1026.0,1028.0,0.19,66300.0,68170084.5,1 |
| 2021-08-09,1035.0,1035.0,1017.0,1018.0,-0.97,102873.0,105236548.7,-1 |
| 2021-08-10,1020.0,1067.9,1017.0,1047.0,2.85,147195.0,152817399.3,1 |
| 2021-08-11,1051.0,1066.0,1027.5,1032.0,-1.43,89806.0,93133837.8,-1 |
| 2021-08-12,1032.0,1040.0,1028.0,1034.0,0.19,143592.0,148639893.1,1 |
| 2021-08-15,1013.4,1030.0,980.0,1004.0,-2.9,336814.0,338783637.5,-1 |
| 2021-08-16,1004.0,1004.0,986.0,988.0,-1.59,363653.0,360524556.3,-1 |
| 2021-08-17,988.5,991.0,970.1,973.0,-1.52,206972.0,202285744.2,-1 |
| 2021-08-18,988.0,998.5,960.0,995.0,2.26,223612.0,218317865.9,1 |
| 2021-08-19,1004.0,1004.0,966.0,969.0,-2.61,266456.0,259187103.7,-1 |
| 2021-08-24,985.0,986.0,950.0,951.0,-1.86,141517.0,135903157.3,-1 |
| 2021-08-25,970.0,970.0,935.0,940.0,-1.16,158222.0,149460937.0,-1 |
| 2021-08-26,957.0,958.0,933.0,936.9,-0.33,173201.0,162590883.2,-1 |
| 2021-08-29,955.0,955.0,918.0,920.0,-1.8,136304.0,126170905.0,-1 |
| 2021-08-31,938.0,938.0,903.0,914.0,-0.65,159777.0,145836118.5,-1 |
| 2021-09-01,920.0,927.0,905.1,912.0,-0.22,104201.0,95293840.6,-1 |
| 2021-09-02,912.0,918.0,898.0,905.5,-0.71,127440.0,115410920.2,-1 |
| 2021-09-05,905.6,905.6,876.0,893.0,-1.38,130256.0,115898506.1,-1 |
| 2021-09-06,880.0,937.0,880.0,929.0,4.03,218544.0,198134536.8,1 |
| 2021-09-07,939.0,939.0,895.0,907.0,-2.37,97523.0,88439398.2,-1 |
| 2021-09-08,907.0,907.0,885.0,895.0,-1.32,104324.0,92806736.7,-1 |
| 2021-09-09,900.0,901.0,885.0,891.0,-0.45,93559.0,83509331.1,-1 |
| 2021-09-12,900.0,907.0,880.2,906.0,1.68,130358.0,116607909.6,1 |
| 2021-09-13,923.0,955.0,907.0,927.0,2.32,299759.0,277871504.6,1 |
| 2021-09-14,943.0,943.0,918.3,919.1,-0.85,168837.0,157326567.2,-1 |
| 2021-09-15,920.0,924.0,903.0,912.0,-0.77,96697.0,88062455.2,-1 |
| 2021-09-16,930.2,930.2,890.1,897.0,-1.64,161004.0,144001114.9,-1 |
| 2021-09-20,897.1,897.1,875.0,875.1,-2.44,171670.0,151067766.3,-1 |
| 2021-09-21,858.0,887.0,850.0,870.0,-0.58,173627.0,151015955.1,-1 |
| 2021-09-22,887.0,899.0,881.0,890.0,2.3,72519.0,64485530.5,1 |
| 2021-09-23,907.8,915.0,887.0,902.0,1.35,218766.0,196539332.0,1 |
| 2021-09-26,920.0,920.0,882.0,884.0,-2.0,93082.0,82935286.8,-1 |
| 2021-09-27,884.0,890.0,866.0,870.0,-1.58,66203.0,57630425.7,-1 |
| 2021-09-28,865.0,880.0,851.0,859.0,-1.26,169341.0,145471114.6,-1 |
| 2021-09-29,872.1,872.1,845.0,865.0,0.7,89368.0,76406583.0,1 |
| 2021-09-30,865.0,872.1,848.0,862.9,-0.24,82748.0,70901318.7,-1 |
| 2021-10-03,850.1,860.0,844.0,849.1,-1.6,88933.0,75541858.0,-1 |
| 2021-10-04,849.1,858.0,833.0,850.0,0.11,94801.0,80190532.4,1 |
| 2021-10-05,850.0,854.9,842.0,850.0,0.0,39369.0,33449585.5,0 |
| 2021-10-06,855.0,865.0,848.0,858.0,0.94,54341.0,46570040.5,1 |
| 2021-10-10,873.0,873.0,845.2,850.0,-0.93,55797.0,47629038.7,-1 |
| 2021-10-11,850.0,850.0,833.5,840.0,-1.18,40240.0,33709578.6,-1 |
| 2021-10-17,845.0,850.0,830.5,849.0,1.07,34196.0,28794111.3,1 |
| 2021-10-18,849.0,849.0,816.0,830.0,-2.24,62559.0,51815862.8,-1 |
| 2021-10-19,818.0,819.0,785.0,791.0,-4.7,110546.0,88183538.7,-1 |
| 2021-10-20,806.0,821.0,795.0,802.0,1.39,58775.0,47229004.6,1 |
| 2021-10-21,795.0,809.8,794.1,808.0,0.75,61630.0,49396317.2,1 |
| 2021-10-24,800.0,835.0,799.0,830.0,2.72,113978.0,93518834.0,1 |
| 2021-10-25,832.0,841.0,820.0,836.0,0.72,70258.0,58460911.0,1 |
| 2021-10-26,819.3,841.5,790.0,837.0,0.12,299356.0,245515360.9,1 |
| 2021-10-27,830.0,873.2,826.0,870.0,3.94,230090.0,196152010.9,1 |
| 2021-10-28,870.0,876.0,855.0,871.0,0.11,199592.0,172354595.5,1 |
| 2021-10-31,871.0,902.1,856.0,893.0,2.53,222689.0,197009125.6,1 |
| 2021-11-01,910.0,910.0,870.0,874.0,-2.13,133727.0,118720635.4,-1 |
| 2021-11-02,890.0,890.0,865.0,869.0,-0.57,62963.0,54933045.2,-1 |
| 2021-11-03,886.0,886.0,866.0,869.9,0.1,62379.0,54281106.6,1 |
| 2021-11-08,860.0,880.0,856.0,856.0,-1.6,53173.0,46062799.0,-1 |
| 2021-11-09,860.0,860.0,830.0,839.0,-1.99,100951.0,84606433.9,-1 |
| 2021-11-11,825.1,841.5,824.0,824.0,-1.79,60792.0,50322602.8,-1 |
| 2021-11-14,825.0,835.0,813.1,825.5,0.18,40711.0,33613694.6,1 |
| 2021-11-15,817.0,833.0,817.0,824.9,-0.07,46501.0,38379665.7,-1 |
| 2021-11-16,825.0,870.0,820.0,870.0,5.47,104559.0,88602632.6,1 |
| 2021-11-17,880.0,897.0,862.0,875.0,0.57,143618.0,125718149.7,1 |
| 2021-11-18,874.0,874.0,845.9,854.0,-2.4,86241.0,73799771.5,-1 |
| 2021-11-21,870.0,870.0,836.0,840.0,-1.64,51751.0,43475291.1,-1 |
| 2021-11-22,855.0,860.0,832.1,850.0,1.19,38185.0,32333813.5,1 |
| 2021-11-23,850.0,856.0,825.0,836.0,-1.65,64274.0,53372258.0,-1 |
| 2021-11-24,836.0,836.0,821.7,831.0,-0.6,96252.0,79467348.9,-1 |
| 2021-11-25,825.0,843.0,825.0,842.0,1.32,81644.0,68455000.1,1 |
| 2021-11-28,835.0,835.0,813.0,817.0,-2.97,66398.0,54348808.4,-1 |
| 2021-11-29,824.0,825.0,797.0,800.0,-2.08,73172.0,59002359.8,-1 |
| 2021-11-30,813.8,813.8,790.0,810.0,1.25,94516.0,75387304.7,1 |
| 2021-12-01,800.0,822.0,800.0,804.8,-0.64,25231.0,20342583.8,-1 |
| 2021-12-02,805.0,805.0,780.0,788.0,-2.09,114952.0,90738112.7,-1 |
| 2021-12-05,785.0,785.0,758.6,765.0,-2.92,73387.0,56446886.2,-1 |
| 2021-12-06,760.0,787.0,745.0,787.0,2.88,68582.0,52360864.2,1 |
| 2021-12-07,790.0,795.2,765.0,766.0,-2.67,48358.0,37532023.9,-1 |
| 2021-12-08,760.0,760.0,742.0,749.0,-2.22,45768.0,34233274.4,-1 |
| 2021-12-09,746.0,756.0,740.0,742.6,-0.85,50635.0,37739128.1,-1 |
| 2021-12-12,748.0,748.0,722.0,725.0,-2.37,53496.0,38970096.6,-1 |
| 2021-12-13,712.0,722.0,701.0,709.0,-2.21,70526.0,50097353.6,-1 |
| 2021-12-14,723.0,739.5,716.0,739.5,4.3,18561.0,13500800.4,1 |
| 2021-12-15,754.0,767.0,725.0,732.0,-1.01,69145.0,50800581.5,-1 |
| 2021-12-16,736.5,736.5,721.0,734.0,0.27,28600.0,20773760.7,1 |
| 2021-12-20,748.6,748.6,720.0,722.0,-1.63,50222.0,36349240.5,-1 |
| 2021-12-21,735.0,736.0,722.0,731.2,1.27,30657.0,22326546.5,1 |
| 2021-12-22,745.0,756.0,735.0,752.0,2.84,54868.0,41121360.3,1 |
| 2021-12-23,767.0,767.0,749.0,760.0,1.06,53583.0,40522914.0,1 |
| 2021-12-26,765.0,775.0,760.0,769.9,1.3,70760.0,54269788.7,1 |
| 2021-12-27,770.0,774.0,744.0,744.0,-3.36,65018.0,49019615.4,-1 |
| 2021-12-28,740.0,747.0,730.0,738.0,-0.81,43607.0,32180061.8,-1 |
| 2021-12-29,726.1,744.0,725.0,740.0,0.27,77201.0,56817535.0,1 |
| 2022-01-02,754.8,773.0,730.0,769.0,3.92,73533.0,55902252.3,1 |
| 2022-01-03,769.0,788.4,765.0,784.0,1.95,78276.0,61074703.9,1 |
| 2022-01-04,790.0,813.7,772.0,807.8,3.04,79587.0,63193949.7,1 |
| 2022-01-05,819.9,819.9,792.0,795.0,-1.58,78208.0,62536250.3,-1 |
| 2022-01-06,782.0,839.0,782.0,838.0,5.41,178781.0,145219148.4,1 |
| 2022-01-09,854.7,871.0,850.0,867.1,3.47,162594.0,139935027.2,1 |
| 2022-01-10,870.0,879.0,852.0,860.0,-0.82,160045.0,138215461.9,-1 |
| 2022-01-11,870.0,872.0,855.0,864.5,0.52,83864.0,72545031.1,1 |
| 2022-01-12,870.0,889.5,863.0,866.0,0.17,170915.0,149127990.5,1 |
| 2022-01-13,868.0,890.0,861.0,880.5,1.67,94487.0,83119715.4,1 |
| 2022-01-16,895.0,912.0,882.0,900.0,2.21,137916.0,123808949.3,1 |
| 2022-01-17,918.0,918.0,893.0,898.0,-0.22,111345.0,100031851.4,-1 |
| 2022-01-18,900.0,927.0,899.0,914.0,1.78,207182.0,190108363.6,1 |
| 2022-01-19,932.2,932.2,910.0,912.0,-0.22,145505.0,133370636.5,-1 |
| 2022-01-20,912.0,920.0,901.6,917.0,0.55,116652.0,106404141.5,1 |
| 2022-01-23,935.0,935.3,899.0,903.0,-1.53,191997.0,175263196.5,-1 |
| 2022-01-24,900.0,900.0,866.0,866.2,-4.08,419335.0,367364527.5,-1 |
| 2022-01-25,850.0,883.0,845.2,867.0,0.09,227148.0,196874184.1,1 |
| 2022-01-26,868.0,873.0,856.0,860.0,-0.81,109049.0,93917145.7,-1 |
| 2022-01-27,861.0,869.9,856.0,859.6,-0.05,56260.0,48363360.9,-1 |
| 2022-01-30,876.7,888.0,872.0,883.0,2.72,99204.0,87055768.7,1 |
| 2022-01-31,890.0,890.0,870.1,872.0,-1.25,65157.0,57041932.3,-1 |
| 2022-02-01,875.0,883.0,865.0,870.0,-0.23,58118.0,50707160.6,-1 |
| 2022-02-03,870.0,877.0,860.0,860.4,-1.1,150826.0,130653042.5,-1 |
| 2022-02-06,856.0,860.0,845.0,853.0,-0.86,72123.0,61459588.4,-1 |
| 2022-02-07,853.0,858.0,839.0,843.0,-1.17,59770.0,50503450.3,-1 |
| 2022-02-08,855.0,872.0,826.0,837.0,-0.71,86778.0,72856295.0,-1 |
| 2022-02-09,840.0,840.0,821.0,828.0,-1.08,87317.0,72331456.2,-1 |
| 2022-02-10,830.0,839.0,814.0,818.0,-1.21,95660.0,78333501.4,-1 |
| 2022-02-13,802.0,811.0,789.0,807.0,-1.34,180844.0,144338091.7,-1 |
| 2022-02-14,811.0,814.0,798.0,805.0,-0.25,65371.0,52459382.0,-1 |
| 2022-02-15,805.0,810.0,802.0,805.0,0.0,45673.0,36821646.3,0 |
| 2022-02-16,806.0,815.0,803.0,807.0,0.25,43171.0,34835752.9,1 |
| 2022-02-17,805.0,816.0,804.0,816.0,1.12,55936.0,45273568.4,1 |
| 2022-02-20,799.7,812.0,790.0,803.1,-1.58,58816.0,47104309.4,-1 |
| 2022-02-21,808.0,810.0,798.0,806.1,0.37,30102.0,24132081.9,-1 |
| 2022-02-22,806.0,815.0,802.0,808.0,0.24,37501.0,30314745.8,1 |
| 2022-02-23,810.0,810.0,801.0,804.0,-0.5,26347.0,21165563.7,-1 |
| 2022-02-24,804.0,804.0,785.0,790.0,-1.74,62153.0,49201909.5,-1 |
| 2022-02-27,790.0,800.0,777.7,783.0,-0.89,94586.0,74506582.6,-1 |
| 2022-02-28,798.0,798.0,771.0,773.0,-1.28,55256.0,42992657.9,-1 |
| 2022-03-02,770.0,775.0,760.0,762.0,-1.42,76482.0,58353262.4,-1 |
| 2022-03-06,777.2,785.0,755.0,768.0,0.79,36346.0,27808137.4,-1 |
| 2022-03-07,770.0,774.9,747.0,774.0,0.78,138577.0,105027582.7,1 |
| 2022-03-09,785.0,785.0,750.0,760.0,-1.81,138776.0,104851922.1,-1 |
| 2022-03-10,760.0,762.0,747.0,758.0,-0.26,165638.0,124611575.7,-1 |
| 2022-03-13,769.0,790.0,758.0,782.0,3.17,93422.0,72246417.7,1 |
| 2022-03-14,785.0,789.0,770.0,778.0,-0.51,29363.0,22858634.1,-1 |
| 2022-03-15,780.0,781.0,770.0,772.0,-0.77,50282.0,38972617.4,-1 |
| 2022-03-16,772.0,778.0,765.0,768.0,-0.52,46676.0,35928971.2,-1 |
| 2022-03-20,776.0,776.0,764.0,770.0,0.26,42001.0,32221338.6,-1 |
| 2022-03-21,775.0,780.0,762.0,773.0,0.39,47286.0,36280037.9,-1 |
| 2022-03-22,770.0,785.0,770.0,779.9,0.89,41446.0,32251559.7,1 |
| 2022-03-23,780.0,785.0,773.0,785.0,0.65,108697.0,84194639.2,1 |
| 2022-03-24,780.0,790.0,769.3,780.0,-0.64,67523.0,52208122.2,0 |
| 2022-03-27,780.0,790.0,766.0,766.0,-1.79,67429.0,52056815.8,-1 |
| 2022-03-28,761.0,765.0,755.0,759.9,-0.8,37146.0,28229612.7,-1 |
| 2022-03-29,756.0,765.0,754.0,757.0,-0.38,40516.0,30680927.4,1 |
| 2022-03-30,758.0,770.0,757.0,767.0,1.32,29760.0,22669073.0,1 |
| 2022-03-31,772.0,772.0,755.0,764.0,-0.39,39695.0,30287300.6,-1 |
| 2022-04-03,770.0,778.0,756.2,761.9,-0.27,18189.0,13822827.5,-1 |
| 2022-04-04,777.1,777.1,757.0,762.0,0.01,19152.0,14559554.3,-1 |
| 2022-04-05,777.2,777.2,748.0,751.2,-1.42,69542.0,52271776.4,-1 |
| 2022-04-06,750.0,750.0,739.0,741.9,-1.24,52534.0,38947897.1,-1 |
| 2022-04-07,750.0,765.0,746.0,765.0,3.11,51777.0,38907678.0,1 |
| 2022-04-11,765.0,774.0,740.0,763.0,-0.26,91552.0,68688419.0,-1 |
| 2022-04-12,775.0,775.0,745.0,752.0,-1.44,44168.0,33165629.3,-1 |
| 2022-04-13,748.0,760.0,745.0,757.0,0.66,51266.0,38575069.9,1 |
| 2022-04-17,772.1,772.1,746.0,751.0,-0.79,38725.0,29155508.4,-1 |
| 2022-04-18,756.0,756.0,745.0,747.5,-0.47,32922.0,24680590.6,-1 |
| 2022-04-19,750.0,764.8,746.0,760.0,1.67,28688.0,21693263.2,1 |
| 2022-04-20,775.0,775.0,750.8,755.0,-0.66,66139.0,50256923.2,-1 |
| 2022-04-21,770.1,770.1,740.0,765.0,1.32,55724.0,42064704.4,-1 |
| 2022-04-24,780.0,800.0,765.0,796.0,4.05,62866.0,49168270.5,1 |
| 2022-04-25,800.0,800.0,776.0,776.0,-2.51,68468.0,53867663.6,-1 |
| 2022-04-26,785.0,791.0,773.0,784.4,1.08,35741.0,27903335.3,-1 |
| 2022-04-27,773.0,781.8,770.1,781.8,-0.33,37180.0,28839572.6,1 |
| 2022-04-28,780.0,790.0,779.0,782.0,0.03,44865.0,35146477.2,1 |
| 2022-05-02,780.0,780.0,767.0,773.5,-1.09,33499.0,25833871.4,-1 |
| 2022-05-04,770.0,773.0,765.1,771.5,-0.26,23016.0,17693150.4,1 |
| 2022-05-05,762.0,770.0,747.5,764.0,-0.97,89146.0,67361636.7,1 |
| 2022-05-08,751.0,765.0,750.0,765.0,0.13,48636.0,36790867.7,1 |
| 2022-05-09,780.3,780.3,750.0,774.0,1.18,65468.0,50489591.3,-1 |
| 2022-05-10,777.0,785.0,770.0,785.0,1.42,25257.0,19672533.2,1 |
| 2022-05-11,794.0,800.0,785.0,792.0,0.89,60355.0,47844200.8,-1 |
| 2022-05-12,800.0,819.0,790.1,808.0,2.02,69720.0,55972819.3,1 |
| 2022-05-17,808.0,814.0,775.0,775.0,-4.08,64901.0,51032588.1,-1 |
| 2022-05-18,780.0,789.0,771.0,786.0,1.42,27047.0,21033118.7,1 |
| 2022-05-19,794.0,794.0,777.0,781.0,-0.64,29672.0,23247547.3,-1 |
| 2022-05-20,780.0,785.0,776.0,780.0,-0.13,14791.0,11542676.6,0 |
| 2022-05-23,785.0,785.0,760.0,764.2,-2.03,38586.0,29522285.1,-1 |
| 2022-05-24,760.0,773.0,750.0,768.0,0.5,22335.0,17093132.1,1 |
| 2022-05-25,783.0,783.0,770.0,775.0,0.91,20264.0,15717649.5,-1 |
| 2022-05-26,790.5,790.5,774.0,781.5,0.84,22046.0,17182885.5,-1 |
| 2022-05-27,785.0,785.0,770.0,772.0,-1.22,35663.0,27567460.2,-1 |
| 2022-05-30,787.4,787.4,750.0,760.0,-1.55,53026.0,40208618.1,-1 |
| 2022-05-31,770.0,770.0,748.0,752.7,-0.96,71623.0,53798800.7,-1 |
| 2022-06-01,750.0,763.0,748.0,759.9,0.96,42503.0,32041704.8,1 |
| 2022-06-02,760.0,760.0,741.0,744.5,-2.03,87718.0,65460889.8,-1 |
| 2022-06-03,745.0,757.0,728.1,739.0,-0.74,84842.0,62355688.0,-1 |
| 2022-06-06,744.0,746.0,724.0,727.0,-1.62,92806.0,67694641.6,-1 |
| 2022-06-07,728.0,729.0,700.0,708.9,-2.49,86403.0,61188683.2,-1 |
| 2022-06-08,700.0,732.0,700.0,723.0,1.99,58996.0,42387230.9,1 |
| 2022-06-09,720.0,731.7,715.0,716.0,-0.97,43462.0,31458526.3,-1 |
| 2022-06-10,730.3,730.3,700.0,716.0,0.0,42734.0,30241773.5,-1 |
| 2022-06-13,716.0,716.0,705.0,709.5,-0.91,34498.0,24507678.3,-1 |
| 2022-06-14,706.0,710.0,701.0,703.2,-0.89,33384.0,23532141.3,-1 |
| 2022-06-15,717.2,717.2,691.9,704.0,0.11,63277.0,44133477.1,-1 |
| 2022-06-16,704.0,707.9,690.0,697.4,-0.94,51244.0,35723383.7,-1 |
| 2022-06-17,700.0,705.0,690.0,695.0,-0.34,32624.0,22622428.4,-1 |
| 2022-06-19,699.0,699.0,680.2,682.0,-1.87,47112.0,32414390.4,-1 |
| 2022-06-20,680.0,680.0,671.1,674.4,-1.11,64703.0,43573844.6,-1 |
| 2022-06-21,680.0,693.6,670.3,685.0,1.57,46893.0,31847791.5,1 |
| 2022-06-22,685.0,685.0,669.5,670.0,-2.19,36984.0,24938602.3,-1 |
| 2022-06-23,670.0,670.0,646.5,652.9,-2.55,63783.0,41559492.7,-1 |
| 2022-06-24,648.0,670.0,634.0,659.0,0.93,31888.0,20757296.4,1 |
| 2022-06-26,672.0,686.0,662.0,686.0,4.1,75516.0,50874300.2,1 |
| 2022-06-27,691.0,693.0,676.0,678.0,-1.17,46048.0,31489836.4,-1 |
| 2022-06-28,665.1,679.0,665.1,672.5,-0.81,15590.0,10475976.6,1 |
| 2022-06-29,675.0,680.0,664.0,679.0,0.97,21950.0,14830151.4,1 |
| 2022-06-30,682.0,698.7,680.0,698.7,2.9,51903.0,35835390.9,1 |
| 2022-07-01,701.0,705.0,687.0,689.9,-1.26,65273.0,45132655.0,-1 |
| 2022-07-03,690.0,718.0,680.0,718.0,4.07,99723.0,68908574.2,1 |
| 2022-07-04,720.0,734.0,699.0,704.0,-1.95,140168.0,100647859.2,-1 |
| 2022-07-05,704.0,713.0,690.0,690.0,-1.99,50002.0,34827117.6,-1 |
| 2022-07-06,690.0,693.0,676.2,689.0,-0.14,42283.0,29025276.9,-1 |
| 2022-07-07,702.0,710.0,680.0,685.0,-0.58,38738.0,26611172.3,-1 |
| 2022-07-08,685.0,687.0,664.3,668.0,-2.48,45733.0,30725228.8,-1 |
| 2022-07-11,662.0,662.0,640.0,648.0,-2.99,134434.0,87145321.7,-1 |
| 2022-07-12,648.0,660.0,646.0,657.0,1.39,53503.0,35028276.3,1 |
| 2022-07-13,657.0,680.0,657.0,680.0,3.5,124370.0,83391813.9,1 |
| 2022-07-14,670.0,697.8,667.1,694.0,2.06,448553.0,301886738.5,1 |
| 2022-07-15,694.0,704.0,688.0,696.0,0.29,44293.0,30796694.2,1 |
| 2022-07-17,709.9,709.9,691.0,703.0,1.01,64978.0,45630844.1,-1 |
| 2022-07-18,703.0,704.0,695.0,703.0,0.0,48670.0,34068291.0,0 |
| 2022-07-19,709.0,718.0,704.1,713.0,1.42,96528.0,68800235.5,1 |
| 2022-07-20,710.0,720.0,709.0,716.0,0.42,64499.0,46187074.6,1 |
| 2022-07-21,730.0,735.0,719.0,722.0,0.84,155068.0,112262850.6,-1 |
| 2022-07-22,724.0,724.9,712.0,713.0,-1.25,47223.0,33795047.5,-1 |
| 2022-07-24,713.0,724.9,706.0,724.0,1.54,86801.0,62181450.4,1 |
| 2022-07-25,733.0,734.5,728.0,731.0,0.97,101736.0,74412150.5,-1 |
| 2022-07-26,731.1,731.1,708.0,709.0,-3.01,102412.0,73394457.6,-1 |
| 2022-07-27,709.0,714.9,701.0,711.0,0.28,54808.0,38840191.1,1 |
| 2022-07-28,719.9,719.9,705.1,709.0,-0.28,75111.0,53398498.3,-1 |
| 2022-07-29,712.0,715.0,706.0,707.9,-0.16,30305.0,21491560.1,-1 |
| 2022-07-31,710.0,731.0,707.0,725.0,2.42,87775.0,63352657.3,1 |
| 2022-08-01,730.0,730.0,721.0,722.0,-0.41,60754.0,44154399.8,-1 |
| 2022-08-02,730.0,730.0,720.2,720.2,-0.25,44090.0,31879757.1,-1 |
| 2022-08-03,720.2,725.0,715.0,715.0,-0.72,50858.0,36562734.2,-1 |
| 2022-08-04,719.9,719.9,705.0,706.0,-1.26,58366.0,41331887.3,-1 |
| 2022-08-05,700.0,704.8,695.0,695.5,-1.49,33014.0,23041620.0,-1 |
| 2022-08-07,700.0,706.0,695.0,699.0,0.5,41323.0,28874081.3,-1 |
| 2022-08-08,712.9,712.9,686.0,694.0,-0.72,47484.0,33054044.9,-1 |
| 2022-08-09,694.0,695.0,681.0,687.0,-1.01,47705.0,32747308.5,-1 |
| 2022-08-10,680.1,683.0,665.1,674.0,-1.89,61587.0,41625686.1,-1 |
| 2022-08-11,665.0,677.0,665.0,669.0,-0.74,44403.0,29792160.9,1 |
| 2022-08-14,669.0,669.0,657.0,660.5,-1.27,49791.0,32910480.1,-1 |
| 2022-08-15,650.0,666.5,648.0,666.5,0.91,66185.0,43502319.7,1 |
| 2022-08-16,679.8,679.8,663.1,664.1,-0.36,59039.0,39346149.3,-1 |
| 2022-08-17,665.0,665.0,657.0,660.0,-0.62,39009.0,25753896.0,-1 |
| 2022-08-18,661.0,673.0,658.0,668.0,1.21,29374.0,19552327.1,1 |
| 2022-08-21,669.9,675.0,665.0,667.0,-0.15,23208.0,15532671.9,-1 |
| 2022-08-22,665.0,665.0,655.0,663.0,-0.6,29684.0,19656947.9,-1 |
| 2022-08-23,667.9,667.9,661.0,662.0,-0.15,13142.0,8705774.5,-1 |
| 2022-08-24,670.0,670.0,661.6,664.0,0.3,22672.0,15045337.9,-1 |
| 2022-08-25,665.0,665.7,659.0,659.0,-0.75,33612.0,22244267.1,-1 |
| 2022-08-26,657.0,660.0,652.0,655.0,-0.61,18693.0,12237204.0,-1 |
| 2022-08-28,651.0,655.0,645.1,646.1,-1.36,45482.0,29472789.8,-1 |
| 2022-08-29,645.0,650.0,644.1,649.0,0.45,13292.0,8596725.9,1 |
| 2022-08-30,657.0,658.0,645.3,645.3,-0.57,16576.0,10752450.1,-1 |
| 2022-08-31,650.0,650.0,638.1,638.3,-1.08,27446.0,17631602.2,-1 |
| 2022-09-01,638.0,651.0,637.0,641.5,0.5,20303.0,13073432.1,1 |
| 2022-09-02,649.9,650.0,642.0,645.0,0.55,4993.0,3227492.8,-1 |
| 2022-09-04,645.1,652.0,644.5,648.0,0.47,21391.0,13843247.0,1 |
| 2022-09-05,639.0,650.0,639.0,647.0,-0.15,19888.0,12865527.2,1 |
| 2022-09-06,647.0,647.5,638.0,642.9,-0.63,10623.0,6821301.4,-1 |
| 2022-09-07,642.0,654.8,630.0,635.0,-1.23,37836.0,23985156.5,-1 |
| 2022-09-08,640.0,641.0,626.0,630.9,-0.65,29046.0,18308336.6,-1 |
| 2022-09-11,627.0,634.9,627.0,630.0,-0.14,17208.0,10836637.3,1 |
| 2022-09-12,627.0,630.0,626.0,627.1,-0.46,19410.0,12162069.6,1 |
| 2022-09-13,635.0,635.0,631.0,633.0,0.94,21945.0,13895104.8,-1 |
| 2022-09-14,635.0,650.0,635.0,650.0,2.69,18053.0,11666105.0,1 |
| 2022-09-15,653.0,653.0,628.1,630.0,-3.08,41415.0,26266552.5,-1 |
| 2022-09-16,621.0,629.9,618.0,627.0,-0.48,19072.0,11919312.7,1 |
| 2022-09-18,620.1,626.9,617.0,617.1,-1.58,38395.0,23846911.9,-1 |
| 2022-09-20,620.0,620.0,602.0,603.1,-2.27,34869.0,21139720.02,-1 |
| 2022-09-21,615.0,615.0,605.0,610.0,1.14,23401.0,14328316.2,-1 |
| 2022-09-22,620.8,620.8,609.0,613.9,0.64,7862.0,4806343.7,-1 |
| 2022-09-25,618.0,620.0,600.3,604.3,-1.56,30846.0,18688918.1,-1 |
| 2022-09-27,610.0,618.0,605.1,609.0,0.78,19390.0,11844853.5,-1 |
| 2022-09-28,609.0,617.0,608.0,612.0,0.49,16060.0,9834718.5,1 |
| 2022-09-29,612.0,623.0,605.2,618.3,1.03,26572.0,16300959.1,1 |
| 2022-10-09,629.0,632.0,614.0,632.0,2.22,24888.0,15454855.3,1 |
| 2022-10-10,633.7,633.7,613.0,621.4,-1.68,18776.0,11636983.0,-1 |
| 2022-10-11,620.0,621.0,608.6,609.0,-2.0,19681.0,12006407.8,-1 |
| 2022-10-12,610.0,617.7,607.3,612.5,0.57,17812.0,10873156.7,1 |
| 2022-10-13,610.0,615.0,606.0,612.0,-0.08,25259.0,15411972.3,1 |
| 2022-10-16,620.0,620.0,608.0,609.9,-0.34,14547.0,8864682.3,-1 |
| 2022-10-17,612.0,614.0,610.0,610.0,0.02,9862.0,6030662.8,-1 |
| 2022-10-19,615.0,618.0,610.0,615.1,0.84,23531.0,14412154.2,1 |
| 2022-10-20,615.0,620.0,612.5,615.9,0.13,21739.0,13388024.9,1 |
| 2022-10-23,617.0,624.9,616.0,618.0,0.34,9212.0,5690098.1,1 |
| 2022-10-31,629.9,664.0,629.9,660.0,6.8,95003.0,61721232.6,1 |
| 2022-11-01,665.0,702.0,661.0,695.0,5.3,97337.0,66560215.4,1 |
| 2022-11-02,700.0,702.0,684.0,693.6,-0.2,52344.0,36410432.7,-1 |
| 2022-11-03,690.0,691.0,678.0,684.0,-1.38,46344.0,31716708.7,-1 |
| 2022-11-06,690.0,693.0,678.1,689.0,0.73,45183.0,31016389.0,-1 |
| 2022-11-07,698.0,698.0,678.0,678.0,-1.6,50047.0,34318453.5,-1 |
| 2022-11-08,676.0,680.0,674.0,676.1,-0.28,29430.0,19926154.9,1 |
| 2022-11-09,685.0,685.0,669.1,670.0,-0.9,24540.0,16520119.3,-1 |
| 2022-11-10,672.0,675.0,660.0,660.1,-1.48,38406.0,25559451.9,-1 |
| 2022-11-13,660.1,667.9,650.0,660.0,-0.02,19746.0,13026486.6,-1 |
| 2022-11-14,660.0,671.0,657.0,669.0,1.36,30779.0,20337336.0,1 |
| 2022-11-15,680.0,680.0,661.0,665.0,-0.6,23607.0,15778546.2,-1 |
| 2022-11-16,666.0,685.0,665.0,680.0,2.26,23582.0,16001360.9,1 |
| 2022-11-17,692.0,692.0,685.0,688.0,1.18,30365.0,20906729.1,-1 |
| 2022-11-22,699.7,700.0,686.0,686.0,-0.29,22019.0,15249797.9,-1 |
| 2022-11-23,686.0,690.0,681.2,683.0,-0.44,11745.0,8039715.2,-1 |
| 2022-11-24,685.0,690.0,680.0,690.0,1.02,42892.0,29306669.2,1 |
| 2022-11-27,695.0,700.0,685.2,699.0,1.3,33586.0,23326120.4,1 |
| 2022-11-28,700.0,705.8,686.5,689.0,-1.43,52802.0,36603806.7,-1 |
| 2022-11-29,680.0,694.0,678.0,688.2,-0.12,24057.0,16536991.1,1 |
| 2022-11-30,684.0,699.0,684.0,697.0,1.28,24065.0,16724531.8,1 |
| 2022-12-01,695.0,723.0,693.1,711.5,2.08,57322.0,40652219.1,1 |
| 2022-12-04,711.5,720.0,710.0,712.9,0.2,46294.0,33160505.5,1 |
| 2022-12-05,712.0,712.0,697.8,698.0,-2.09,35135.0,24771426.2,-1 |
| 2022-12-06,700.0,705.0,692.0,693.0,-0.72,50730.0,35345246.9,-1 |
| 2022-12-07,686.0,699.0,686.0,688.3,-0.68,36633.0,25243646.5,1 |
| 2022-12-11,675.0,685.0,670.1,670.1,-2.64,57943.0,39248832.9,-1 |
| 2022-12-12,666.0,679.9,660.0,679.0,1.33,61536.0,41279677.3,1 |
| 2022-12-13,679.0,688.0,674.0,676.3,-0.4,26409.0,17928323.4,-1 |
| 2022-12-14,672.0,717.0,672.0,675.1,-0.18,16910.0,11514877.6,1 |
| 2022-12-15,672.0,678.9,670.1,672.0,-0.46,15343.0,10340985.7,0 |
| 2022-12-18,665.0,670.0,661.1,665.0,-1.04,25597.0,16977284.8,0 |
| 2022-12-19,665.0,670.0,661.3,665.2,0.03,11080.0,7382941.0,1 |
| 2022-12-20,667.0,680.0,666.0,673.0,1.17,14011.0,9456005.9,1 |
| 2022-12-21,660.0,682.0,660.0,667.3,-0.85,175719.0,118246001.1,1 |
| 2022-12-22,654.0,666.0,654.0,665.2,-0.31,86046.0,56965324.5,1 |
| 2022-12-26,673.0,695.0,670.2,694.0,4.33,100520.0,68723509.4,1 |
| 2022-12-27,700.0,710.0,696.0,700.1,0.88,143766.0,101220431.0,1 |
| 2022-12-28,702.0,706.0,689.0,689.0,-1.59,79579.0,55485563.9,-1 |
| 2022-12-29,702.0,726.0,689.0,722.2,4.82,135700.0,96658165.2,1 |
| 2023-01-01,727.0,750.0,723.0,738.0,2.19,136249.0,100383387.4,1 |
| 2023-01-02,738.0,772.8,725.0,765.0,3.66,146722.0,111455088.3,1 |
| 2023-01-03,775.0,775.0,755.0,767.9,0.38,125746.0,96695094.8,-1 |
| 2023-01-04,760.0,797.0,760.0,784.0,2.1,100499.0,77942870.9,1 |
| 2023-01-05,799.6,805.0,778.0,790.0,0.77,150073.0,118444306.0,-1 |
| 2023-01-08,789.0,803.0,784.0,790.1,0.01,100573.0,80126145.2,1 |
| 2023-01-09,790.0,821.0,781.0,804.0,1.76,208228.0,167866818.1,1 |
| 2023-01-10,811.0,835.0,796.0,805.0,0.12,205989.0,167243233.8,-1 |
| 2023-01-12,821.1,828.0,801.1,803.0,-0.25,157664.0,127827710.0,-1 |
| 2023-01-17,819.0,820.0,796.1,816.3,1.66,99350.0,80485774.6,-1 |
| 2023-01-18,820.0,825.0,804.0,811.0,-0.65,94624.0,77149905.9,-1 |
| 2023-01-19,811.0,850.0,804.1,845.0,4.19,216337.0,180444653.5,1 |
| 2023-01-23,861.9,861.9,831.0,835.0,-1.18,151120.0,127577972.5,-1 |
| 2023-01-24,849.5,850.0,825.1,832.0,-0.36,90781.0,75309260.2,-1 |
| 2023-01-25,844.9,844.9,823.0,825.0,-0.84,72897.0,60387897.7,-1 |
| 2023-01-26,832.0,833.5,818.0,824.0,-0.12,76729.0,63437273.0,-1 |
| 2023-01-29,823.0,833.6,820.0,826.0,0.24,86314.0,71318301.1,1 |
| 2023-01-30,820.0,830.0,810.5,811.9,-1.71,92484.0,75752768.3,-1 |
| 2023-01-31,815.0,820.0,803.6,808.5,-0.42,87591.0,71083403.6,-1 |
| 2023-02-01,802.0,823.0,802.0,815.1,0.82,58462.0,47607453.9,1 |
| 2023-02-02,815.1,825.0,802.0,810.4,-0.58,67366.0,55040183.5,-1 |
| 2023-02-05,811.0,825.0,811.0,817.0,0.81,71506.0,58516096.4,1 |
| 2023-02-06,805.1,831.0,805.1,828.0,1.35,78309.0,64573061.2,1 |
| 2023-02-07,815.1,839.5,815.1,835.0,0.85,154737.0,129242726.9,1 |
| 2023-02-08,848.6,852.0,834.0,835.0,0.0,97610.0,81880515.4,-1 |
| 2023-02-09,834.0,841.8,830.0,840.0,0.6,49992.0,41759853.3,1 |
| 2023-02-12,825.0,835.0,817.0,820.9,-2.27,93577.0,77125437.0,-1 |
| 2023-02-14,817.1,821.0,810.2,815.5,-0.66,84726.0,69070448.3,-1 |
| 2023-02-15,810.1,821.0,810.1,817.0,0.18,57530.0,46905929.6,1 |
| 2023-02-16,810.0,818.0,810.0,811.5,-0.67,45965.0,37384423.4,1 |
| 2023-02-20,809.0,819.9,798.0,815.0,0.43,68598.0,55591201.5,1 |
| 2023-02-22,821.0,821.0,808.0,818.0,0.37,55398.0,45217636.9,-1 |
| 2023-02-23,808.0,815.0,803.4,814.0,-0.49,98136.0,79641532.0,1 |
| 2023-02-26,810.1,815.0,793.8,810.0,-0.49,98067.0,78667922.7,-1 |
| 2023-02-27,810.0,820.0,801.1,812.0,0.25,62896.0,50828934.7,1 |
| 2023-02-28,801.0,815.5,801.0,811.5,-0.06,37309.0,30300347.2,1 |
| 2023-03-01,805.1,815.0,804.1,806.0,-0.68,40211.0,32483338.3,1 |
| 2023-03-02,806.0,806.0,798.1,800.0,-0.74,54595.0,43729649.1,-1 |
| 2023-03-05,813.0,813.0,792.2,794.0,-0.75,32917.0,26192401.9,-1 |
| 2023-03-07,795.0,801.0,788.0,796.0,0.25,38109.0,30219184.5,1 |
| 2023-03-09,791.0,810.0,791.0,808.0,1.51,28688.0,23110049.9,1 |
| 2023-03-12,820.0,822.0,797.0,798.0,-1.24,31706.0,25407342.8,-1 |
| 2023-03-13,800.0,813.0,776.9,777.0,-2.63,79814.0,62456745.3,-1 |
| 2023-03-14,782.8,790.0,757.0,764.0,-1.67,136733.0,104824125.2,-1 |
| 2023-03-15,772.0,772.0,739.0,748.0,-2.09,138593.0,103522033.1,-1 |
| 2023-03-16,755.0,755.0,736.1,750.0,0.27,66560.0,49492619.8,-1 |
| 2023-03-19,755.0,755.0,739.0,742.0,-1.07,53939.0,40084482.0,-1 |
| 2023-03-20,749.0,749.0,731.1,738.0,-0.54,84134.0,61995922.8,-1 |
| 2023-03-22,740.1,740.1,721.0,723.0,-2.03,113311.0,82495494.5,-1 |
| 2023-03-23,729.0,729.0,666.5,686.0,-5.12,314524.0,217464868.1,-1 |
| 2023-03-26,686.0,697.9,680.0,687.0,0.15,115245.0,79519557.9,1 |
| 2023-03-27,680.0,695.0,675.3,695.0,1.16,57816.0,39597344.5,1 |
| 2023-03-28,708.0,708.0,688.0,689.0,-0.86,62508.0,43673517.3,-1 |
| 2023-03-29,690.0,694.0,687.0,689.0,0.0,51749.0,35695866.1,-1 |
| 2023-03-30,700.0,700.0,689.0,690.8,0.26,30902.0,21357616.1,-1 |
| 2023-04-02,703.0,719.1,689.0,692.0,0.17,72783.0,50562485.3,-1 |
| 2023-04-03,704.9,704.9,686.0,690.0,-0.29,42504.0,29319710.1,-1 |
| 2023-04-04,700.0,700.0,685.0,696.6,0.96,47314.0,32814535.8,-1 |
| 2023-04-05,699.0,700.0,691.0,696.2,-0.06,26748.0,18613374.6,-1 |
| 2023-04-06,705.0,705.0,693.0,697.0,0.11,30695.0,21392697.0,-1 |
| 2023-04-09,697.0,698.0,690.0,693.0,-0.57,35930.0,24855264.0,-1 |
| 2023-04-10,688.0,695.9,688.0,693.0,0.0,39095.0,27027964.7,1 |
| 2023-04-11,700.0,704.0,692.3,697.5,0.65,24498.0,17102421.1,-1 |
| 2023-04-12,704.0,735.0,704.0,730.0,4.66,87390.0,62950442.3,1 |
| 2023-04-13,735.0,740.0,719.0,722.0,-1.1,73696.0,53516887.5,-1 |
| 2023-04-16,730.0,766.0,721.0,733.0,1.52,50033.0,36498750.7,1 |
| 2023-04-17,730.0,738.0,727.4,728.0,-0.68,42664.0,31156743.4,-1 |
| 2023-04-18,726.0,739.0,722.1,735.0,0.96,36250.0,26578451.9,1 |
| 2023-04-19,741.8,742.0,731.0,740.7,0.78,43290.0,31856534.8,-1 |
| 2023-04-20,755.5,755.5,729.0,734.0,-0.9,78369.0,57543425.2,-1 |
| 2023-04-23,735.0,736.0,722.2,723.0,-1.5,32862.0,23896535.1,-1 |
| 2023-04-24,724.0,724.0,717.0,717.0,-0.83,26276.0,18900536.4,-1 |
| 2023-04-25,724.9,735.0,718.0,735.0,2.51,23019.0,16694990.5,1 |
| 2023-04-26,735.0,736.0,724.0,724.0,-1.5,32344.0,23689485.5,-1 |
| 2023-04-27,725.0,726.5,720.0,725.0,0.14,19375.0,13995842.8,0 |
| 2023-04-30,726.0,736.6,717.1,720.0,-0.69,15050.0,10875452.7,-1 |
| 2023-05-02,729.0,729.0,714.0,714.0,-0.83,18441.0,13206469.3,-1 |
| 2023-05-03,715.0,715.0,710.1,712.6,-0.2,14729.0,10489802.8,-1 |
| 2023-05-04,720.0,723.0,707.0,717.0,0.62,22581.0,16085319.3,-1 |
| 2023-05-07,717.0,723.0,709.2,714.9,-0.29,21718.0,15470632.2,-1 |
| 2023-05-08,712.0,719.0,706.5,708.0,-0.97,27837.0,19722203.9,-1 |
| 2023-05-09,708.2,720.0,700.1,711.9,0.55,20728.0,14742185.0,1 |
| 2023-05-10,719.0,719.0,709.0,709.0,-0.41,17826.0,12671947.4,-1 |
| 2023-05-11,709.9,711.9,707.0,709.0,0.0,22977.0,16283908.3,-1 |
| 2023-05-14,717.0,717.0,699.0,699.0,-1.41,65044.0,45754704.9,-1 |
| 2023-05-15,699.1,706.0,693.1,694.6,-0.63,43687.0,30467469.3,-1 |
| 2023-05-16,695.3,704.0,689.3,690.0,-0.66,72505.0,50146361.2,-1 |
| 2023-05-17,690.0,704.5,690.0,700.0,1.45,68132.0,47417924.5,1 |
| 2023-05-18,700.0,709.5,698.1,708.5,1.21,96034.0,67671776.8,1 |
| 2023-05-21,712.0,715.0,705.0,708.0,-0.07,48741.0,34569973.3,-1 |
| 2023-05-22,708.0,709.9,700.0,705.9,-0.3,68416.0,48339819.3,-1 |
| 2023-05-23,712.0,724.0,710.0,721.0,2.14,100970.0,72361213.4,1 |
| 2023-05-24,725.0,759.0,717.1,733.5,1.73,37135.0,27137295.2,1 |
| 2023-05-28,735.0,747.0,723.0,725.2,-1.13,57567.0,42269480.0,-1 |
| 2023-05-30,721.7,725.0,700.0,715.0,-1.41,66387.0,47329158.1,-1 |
| 2023-05-31,710.0,717.0,698.0,703.0,-1.68,86240.0,60669893.6,-1 |
| 2023-06-01,710.0,716.0,698.5,713.5,1.49,64360.0,45575460.4,1 |
| 2023-06-04,710.0,735.0,710.0,712.6,-0.13,85849.0,62185019.0,1 |
| 2023-06-05,724.9,724.9,712.0,712.1,-0.07,51968.0,37186706.1,-1 |
| 2023-06-06,716.0,720.0,713.1,716.0,0.55,20101.0,14378676.1,0 |
| 2023-06-07,716.0,724.0,715.1,716.5,0.07,35488.0,25567987.7,1 |
| 2023-06-08,715.0,721.9,714.5,719.0,0.35,28350.0,20355617.2,1 |
| 2023-06-11,721.0,735.0,716.2,731.0,1.67,97299.0,70586246.3,1 |
| 2023-06-12,733.0,746.0,733.0,739.0,1.09,57704.0,42661573.5,1 |
| 2023-06-13,753.7,753.7,733.0,750.0,1.49,87057.0,65051043.2,-1 |
| 2023-06-14,735.0,784.0,735.0,775.0,3.33,142091.0,109270745.6,1 |
| 2023-06-15,775.0,778.0,760.0,778.0,0.39,54223.0,41639999.2,1 |
| 2023-06-18,785.0,786.0,769.0,778.0,0.0,44461.0,34656631.5,-1 |
| 2023-06-19,779.0,780.0,767.0,768.2,-1.26,54506.0,42092586.0,-1 |
| 2023-06-20,775.0,778.0,755.0,759.0,-1.2,34384.0,26281730.4,-1 |
| 2023-06-21,764.0,771.0,750.0,750.0,-1.19,52004.0,39215589.4,-1 |
| 2023-06-22,755.0,760.0,743.0,750.0,0.0,63239.0,47486343.6,-1 |
| 2023-06-25,750.0,770.0,740.0,769.0,2.53,89107.0,67460152.6,1 |
| 2023-06-26,782.8,793.0,775.0,787.0,2.34,104175.0,81795086.9,1 |
| 2023-06-27,800.0,803.4,785.0,800.3,1.69,74430.0,59353368.7,1 |
| 2023-06-28,809.0,814.0,782.0,785.5,-1.85,100750.0,79687806.3,-1 |
| 2023-07-02,780.0,795.4,766.0,768.5,-2.16,85825.0,66570866.6,-1 |
| 2023-07-03,768.5,774.0,761.0,766.0,-0.33,37583.0,28834740.2,-1 |
| 2023-07-04,770.0,779.0,761.0,770.0,0.52,48521.0,37274891.6,0 |
| 2023-07-05,770.1,780.0,766.0,769.4,-0.08,56329.0,43406162.9,-1 |
| 2023-07-06,778.9,778.9,761.0,766.0,-0.44,37975.0,29212184.8,-1 |
| 2023-07-09,778.9,789.9,772.3,789.0,3.0,43972.0,34319755.9,1 |
| 2023-07-10,794.0,797.0,785.0,788.9,-0.01,61999.0,48997684.0,-1 |
| 2023-07-11,790.0,793.9,781.0,783.0,-0.75,37571.0,29557847.0,-1 |
| 2023-07-12,790.0,793.5,775.0,780.0,-0.38,49480.0,38696668.2,-1 |
| 2023-07-13,790.0,790.0,779.2,781.9,0.24,40669.0,31822025.3,-1 |
| 2023-07-16,790.0,796.0,782.0,793.8,1.52,48967.0,38720419.3,1 |
| 2023-07-17,798.0,807.0,789.0,803.0,1.16,55849.0,44687582.3,1 |
| 2023-07-18,809.6,818.0,803.0,810.0,0.87,83521.0,67924379.1,1 |
| 2023-07-19,810.0,817.0,800.0,810.0,0.0,181640.0,147082958.6,0 |
| 2023-07-20,817.0,818.0,806.2,811.0,0.12,67669.0,54854937.0,-1 |
| 2023-07-23,820.0,825.1,808.0,822.0,1.36,136053.0,111285459.6,1 |
| 2023-07-24,825.0,825.0,806.1,810.0,-1.46,89524.0,72811500.2,-1 |
| 2023-07-25,809.9,815.0,793.0,794.5,-1.91,86821.0,69480231.7,-1 |
| 2023-07-26,800.0,805.0,788.0,790.1,-0.55,68079.0,54116753.8,-1 |
| 2023-07-27,774.3,802.0,774.3,784.0,-0.77,61909.0,48818485.6,1 |
| 2023-07-30,798.0,798.0,774.1,777.0,-0.89,74894.0,58389290.0,-1 |
| 2023-07-31,786.0,800.0,770.3,785.0,1.03,51397.0,40303176.7,-1 |
| 2023-08-01,770.0,794.0,770.0,778.0,-0.89,48045.0,37540129.8,1 |
| 2023-08-02,790.0,790.0,774.2,779.0,0.13,34169.0,26611018.4,-1 |
| 2023-08-03,790.0,793.1,782.1,789.0,1.28,42059.0,33107873.6,-1 |
| 2023-08-06,800.0,812.0,774.0,778.0,-1.39,141442.0,111288329.7,-1 |
| 2023-08-07,770.0,786.0,770.0,775.0,-0.39,52929.0,41153680.4,1 |
| 2023-08-08,775.0,784.0,770.1,770.1,-0.63,30614.0,23695943.8,-1 |
| 2023-08-09,771.0,785.9,770.0,785.9,2.05,32720.0,25402527.8,1 |
| 2023-08-10,786.0,790.0,772.3,787.0,0.14,65038.0,50827014.5,1 |
| 2023-08-13,789.0,800.0,782.0,798.0,1.4,51617.0,41059338.7,1 |
| 2023-08-14,798.0,806.0,796.0,798.0,0.0,69704.0,55757861.2,0 |
| 2023-08-15,799.0,799.0,784.1,785.0,-1.63,29917.0,23639455.5,-1 |
| 2023-08-16,785.0,785.0,773.0,785.0,0.0,31107.0,24231455.7,0 |
| 2023-08-17,785.0,797.0,778.0,781.9,-0.39,27752.0,21774315.3,-1 |
| 2023-08-20,776.1,790.0,776.1,780.0,-0.24,34292.0,26785787.9,1 |
| 2023-08-21,772.0,790.0,772.0,779.0,-0.13,26580.0,20708405.0,1 |
| 2023-08-22,778.5,787.0,777.1,782.0,0.39,11727.0,9157323.3,1 |
| 2023-08-23,780.1,805.8,780.0,800.0,2.3,48779.0,38794288.5,1 |
| 2023-08-24,800.0,807.1,794.0,794.5,-0.69,64412.0,51581791.7,-1 |
| 2023-08-27,789.0,794.0,782.5,790.0,-0.57,22697.0,17912807.9,1 |
| 2023-08-28,805.0,805.0,788.0,789.0,-0.13,23084.0,18245309.9,-1 |
| 2023-08-29,790.0,795.9,786.0,787.5,-0.19,18161.0,14329578.7,-1 |
| 2023-08-30,792.0,799.0,787.2,788.1,0.08,33034.0,26070853.2,-1 |
| 2023-09-03,788.0,790.0,781.5,783.0,-0.65,23300.0,18276510.6,-1 |
| 2023-09-04,783.1,787.2,775.0,783.0,0.0,34063.0,26480999.3,-1 |
| 2023-09-05,785.0,785.0,778.0,778.8,-0.54,14746.0,11498146.9,-1 |
| 2023-09-07,779.0,779.0,773.1,775.0,-0.49,29986.0,23246769.9,-1 |
| 2023-09-10,780.0,790.0,775.0,780.0,0.65,27417.0,21349718.3,0 |
| 2023-09-11,780.0,805.0,778.0,798.1,2.32,49803.0,39696687.3,1 |
| 2023-09-12,800.0,804.0,792.0,792.5,-0.7,22370.0,17822263.0,-1 |
| 2023-09-13,802.0,824.0,797.9,819.0,3.34,97903.0,79325347.5,1 |
| 2023-09-17,835.3,852.0,803.1,814.0,-0.61,337149.0,275473072.9,-1 |
| 2023-09-18,818.0,818.0,799.0,805.9,-1.0,53973.0,43403027.7,-1 |
| 2023-09-19,806.0,806.0,796.6,805.0,-0.11,48207.0,38554693.3,-1 |
| 2023-09-21,819.0,819.0,799.0,800.0,-0.62,118792.0,95659559.0,-1 |
| 2023-09-24,807.0,813.0,795.0,797.0,-0.38,109470.0,87551009.0,-1 |
| 2023-09-25,800.0,807.8,791.0,792.0,-0.63,58347.0,46348829.4,-1 |
| 2023-09-26,800.0,800.0,782.0,788.6,-0.43,106020.0,83466224.5,-1 |
| 2023-09-27,800.0,800.0,769.3,777.4,-1.42,79635.0,61930826.8,-1 |
| 2023-10-01,780.0,790.0,758.6,765.0,-1.6,122313.0,93553851.3,-1 |
| 2023-10-02,765.0,766.0,756.0,761.5,-0.46,285352.0,216809141.3,-1 |
| 2023-10-03,600.0,601.0,573.0,573.0,-2.93,91760.0,53028691.0,-1 |
| 2023-10-04,573.0,573.0,566.1,568.0,-0.87,55162.0,31343038.8,-1 |
| 2023-10-05,567.0,567.0,559.0,562.0,-1.06,38826.0,21871719.5,-1 |
| 2023-10-08,562.0,573.0,548.1,549.0,-2.31,81362.0,44984256.5,-1 |
| 2023-10-09,555.0,558.0,541.0,541.9,-1.29,40407.0,21981800.3,-1 |
| 2023-10-10,542.9,544.0,535.3,536.0,-1.09,56229.0,30299574.8,-1 |
| 2023-10-11,536.3,542.9,531.0,535.0,-0.19,66243.0,35453588.7,-1 |
| 2023-10-12,538.0,538.0,529.0,531.0,-0.75,47891.0,25427259.2,-1 |
| 2023-10-16,536.0,541.0,510.0,515.0,-3.01,66053.0,34335641.9,-1 |
| 2023-10-17,516.0,528.0,515.0,517.2,0.43,57459.0,29814554.8,1 |
| 2023-10-18,520.0,539.0,520.0,538.0,4.02,31104.0,16537236.3,1 |
| 2023-10-19,538.0,546.0,532.0,542.5,0.84,45018.0,24315475.1,1 |
| 2023-10-29,541.0,542.0,531.1,533.6,-1.64,28904.0,15451365.2,-1 |
| 2023-10-30,543.9,543.9,530.2,536.2,0.49,16196.0,8647938.5,-1 |
| 2023-10-31,535.1,543.0,529.0,530.0,-1.16,21230.0,11297586.6,-1 |
| 2023-11-01,539.7,539.7,527.0,530.0,0.0,14536.0,7690633.8,-1 |
| 2023-11-02,527.0,530.0,519.3,519.4,-2.0,26372.0,13755258.7,-1 |
| 2023-11-05,520.0,520.0,499.9,501.0,-3.54,60499.0,30380210.8,-1 |
| 2023-11-06,504.0,505.9,497.6,498.0,-0.6,42864.0,21460342.3,-1 |
| 2023-11-07,499.9,505.5,499.0,505.5,1.51,28094.0,14091561.7,1 |
| 2023-11-06,504.0,505.9,497.6,498.0,-0.6,42864.0,21460342.3,-1 |
| 2023-11-07,499.9,505.5,499.0,505.5,1.51,28094.0,14091561.7,1 |
| 2023-11-08,505.0,509.8,502.0,502.5,-0.59,15773.0,7951356.1,-1 |
| 2023-11-09,512.5,512.5,498.0,499.3,-0.64,23830.0,11917008.5,-1 |
| 2023-11-20,508.0,508.0,499.0,500.0,0.14,23771.0,11908204.4,-1 |
| 2023-11-21,501.0,501.0,495.0,495.0,-1.0,13252.0,6577144.5,-1 |
| 2023-11-22,496.0,499.9,490.1,498.0,0.61,11581.0,5733566.1,1 |
| 2023-11-23,498.0,505.0,498.0,504.0,1.2,25084.0,12547218.2,1 |
| 2023-11-26,506.0,518.0,502.0,518.0,2.78,31405.0,16095060.1,1 |
| 2023-11-27,520.0,527.8,510.0,513.0,-0.97,19627.0,10126142.2,-1 |
| 2023-11-28,508.1,514.0,508.1,511.0,-0.39,8467.0,4319655.4,1 |
| 2023-11-29,514.0,514.0,508.0,508.0,-0.59,8435.0,4293812.8,-1 |
| 2023-11-30,516.0,516.2,499.0,500.0,-1.57,42251.0,21304627.1,-1 |
| 2023-12-03,500.0,505.0,491.5,498.0,-0.4,16859.0,8404941.4,-1 |
| 2023-12-04,495.1,502.0,495.1,497.0,-0.2,15691.0,7826379.8,1 |
| 2023-12-05,497.0,500.1,495.0,498.9,0.38,19564.0,9725129.4,1 |
| 2023-12-06,497.0,500.0,495.0,495.6,-0.66,12300.0,6101174.9,-1 |
| 2023-12-07,505.0,505.0,491.0,497.5,0.38,22557.0,11192020.7,-1 |
| 2023-12-10,505.0,530.0,505.0,524.0,5.33,6616.0,3473867.0,1 |
| 2023-12-11,525.0,529.9,505.0,509.9,-2.69,93195.0,47730487.2,-1 |
| 2023-12-12,509.0,517.8,504.0,510.0,0.02,62527.0,31934610.9,1 |
| 2023-12-13,514.0,520.0,505.1,510.0,0.0,57588.0,29458286.65,-1 |
| 2023-12-14,508.0,511.8,501.6,506.9,-0.61,40832.0,20698886.8,-1 |
| 2023-12-17,500.0,507.0,497.0,501.0,-1.16,76166.0,38290459.2,1 |
| 2023-12-18,504.5,519.0,501.0,515.0,2.79,139478.0,71178255.1,1 |
| 2023-12-19,524.0,532.0,518.0,530.0,2.91,107626.0,56310040.0,1 |
| 2023-12-20,532.0,549.8,532.0,545.0,2.83,99290.0,54004935.1,1 |
| 2023-12-21,545.0,555.0,530.0,532.0,-2.39,96029.0,51611930.1,-1 |
| 2023-12-24,530.0,540.0,521.5,528.0,-0.75,75142.0,39931658.0,-1 |
| 2023-12-27,523.0,530.0,519.0,520.0,-1.52,90557.0,47371343.7,-1 |
| 2023-12-28,520.0,525.0,511.0,512.0,-1.54,66034.0,34134473.0,-1 |
| 2024-01-01,515.0,524.9,512.0,513.9,0.37,32342.0,16709614.5,-1 |
| 2024-01-02,520.0,520.0,509.0,509.9,-0.78,42542.0,21750362.8,-1 |
| 2024-01-03,511.0,515.0,509.0,514.1,0.82,30658.0,15717610.5,1 |
| 2024-01-04,512.3,517.0,509.0,510.9,-0.62,51626.0,26478137.7,-1 |
| 2024-01-07,510.0,510.0,498.0,499.0,-2.33,111777.0,56156302.0,-1 |
| 2024-01-08,499.5,505.0,494.2,504.0,1.0,94978.0,47425121.1,1 |
| 2024-01-09,514.0,514.0,506.0,507.0,0.6,69070.0,35187049.5,-1 |
| 2024-01-10,509.0,523.0,509.0,518.0,2.17,112076.0,57936546.7,1 |
| 2024-01-11,522.7,522.7,510.0,512.9,-0.98,50497.0,25965667.0,-1 |
| 2024-01-14,515.0,517.8,510.0,511.2,-0.33,53006.0,27223492.0,-1 |
| 2024-01-16,515.0,515.0,508.0,514.0,0.55,209619.0,107008018.6,-1 |
| 2024-01-17,516.0,525.0,507.0,512.0,-0.39,114163.0,59062600.1,-1 |
| 2024-01-18,510.0,515.0,505.0,509.0,-0.59,82751.0,42028157.5,-1 |
| 2024-01-21,509.0,509.0,495.0,496.1,-2.53,169221.0,84277298.7,-1 |
| 2024-01-22,495.0,498.0,488.0,489.0,-1.43,108014.0,53075943.3,-1 |
| 2024-01-23,495.0,496.0,477.0,478.6,-2.13,138735.0,66771684.6,-1 |
| 2024-01-24,469.1,494.4,469.1,477.3,-0.27,67640.0,32524761.3,1 |
| 2024-01-25,486.8,486.8,476.0,480.0,0.57,85602.0,40975897.5,-1 |
| 2024-01-28,489.0,489.0,480.0,481.0,0.21,55234.0,26580086.4,-1 |
| 2024-01-29,482.0,483.9,478.0,479.7,-0.27,50577.0,24306624.2,-1 |
| 2024-01-30,480.0,487.0,478.5,479.0,-0.15,46693.0,22396973.5,-1 |
| 2024-01-31,481.0,481.9,474.0,475.0,-0.84,64290.0,30617801.9,-1 |
| 2024-02-01,475.5,475.5,463.1,466.0,-1.89,96457.0,45061712.9,-1 |
| 2024-02-04,466.0,470.0,459.0,468.5,0.54,71555.0,33251425.4,1 |
| 2024-02-05,471.0,476.1,469.0,474.9,1.37,46778.0,22138782.5,1 |
| 2024-02-06,474.9,482.9,474.9,477.8,0.61,58942.0,28072802.2,1 |
| 2024-02-07,487.3,487.3,478.6,479.0,0.25,52013.0,24972754.9,-1 |
| 2024-02-08,488.5,488.5,470.0,474.6,-0.92,49857.0,23655321.5,-1 |
| 2024-02-11,465.2,471.0,450.8,455.1,-4.11,182831.0,84204332.1,-1 |
| 2024-02-12,450.0,455.0,439.0,450.1,-1.1,309656.0,137747398.3,1 |
| 2024-02-13,450.1,454.0,440.1,441.9,-1.82,174782.0,77475942.3,-1 |
| 2024-02-14,433.1,448.0,433.1,443.0,0.25,83609.0,36997108.2,1 |
| 2024-02-15,434.2,440.0,430.0,433.0,-2.26,200617.0,87023180.3,-1 |
| 2024-02-18,433.0,455.8,433.0,444.0,2.54,307692.0,136564140.1,1 |
| 2024-02-20,436.0,452.9,436.0,442.0,-0.45,118355.0,52580149.9,1 |
| 2024-02-21,448.0,448.0,439.0,440.0,-0.45,141689.0,62675274.7,-1 |
| 2024-02-22,438.6,440.0,423.4,427.0,-2.95,149028.0,64038180.6,-1 |
| 2024-02-25,427.0,430.0,410.0,410.9,-3.77,176046.0,73159346.7,-1 |
| 2024-02-26,408.0,419.9,405.1,418.0,1.73,98421.0,40737576.9,1 |
| 2024-02-27,415.0,426.0,412.3,418.5,0.12,70324.0,29412585.3,1 |
| 2024-02-28,413.4,418.0,413.0,415.0,-0.84,36695.0,15235126.3,1 |
| 2024-02-29,415.0,415.0,408.0,412.0,-0.72,109726.0,45161462.0,-1 |
| 2024-03-03,412.0,417.0,406.0,407.0,-1.21,60400.0,24681799.0,-1 |
| 2024-03-04,415.1,438.0,415.1,435.0,6.88,11800.0,5079001.5,1 |
| 2024-03-05,435.0,439.0,414.0,416.9,-4.16,107535.0,45093107.6,-1 |
| 2024-03-06,421.0,424.9,411.4,418.0,0.26,73115.0,30537859.3,-1 |
| 2024-03-07,425.9,425.9,418.1,421.9,0.93,39804.0,16757703.8,-1 |
| 2024-03-10,425.0,428.9,419.5,420.0,-0.45,84813.0,35815152.1,-1 |
| 2024-03-12,428.4,434.0,422.0,433.5,3.21,85533.0,36612902.9,1 |
| 2024-03-13,442.1,442.1,428.0,432.0,-0.35,84991.0,36691710.9,-1 |
| 2024-03-14,432.0,432.9,425.1,425.1,-1.6,67871.0,29042120.5,-1 |
| 2024-03-17,424.2,424.2,417.0,418.0,-1.67,58774.0,24721464.7,-1 |
| 2024-03-18,416.0,421.5,416.0,418.2,0.05,45079.0,18848493.2,1 |
| 2024-03-19,420.0,423.0,417.0,417.2,-0.24,20842.0,8739686.6,-1 |
| 2024-03-20,417.0,425.0,415.5,417.0,-0.05,41724.0,17407649.0,0 |
| 2024-03-21,419.0,419.9,414.1,414.1,-0.7,28308.0,11746842.2,-1 |
| 2024-03-25,410.1,413.0,409.0,410.1,-0.97,71062.0,29127859.4,0 |
| 2024-03-26,415.0,415.0,409.2,413.0,0.71,29379.0,12076818.2,-1 |
| 2024-03-27,413.0,413.0,408.0,411.0,-0.48,42526.0,17423947.0,-1 |
| 2024-03-28,413.9,414.0,407.0,410.0,-0.24,33224.0,13602227.0,-1 |
| 2024-03-31,413.0,413.0,406.0,407.0,-0.73,30600.0,12479861.4,-1 |
| 2024-04-01,410.0,412.5,405.0,407.9,0.22,51254.0,20869305.3,-1 |
| 2024-04-02,412.0,412.0,405.0,406.8,-0.27,28130.0,11430729.5,-1 |
| 2024-04-03,410.0,410.0,399.0,402.0,-1.18,59686.0,23975302.8,-1 |
| 2024-04-04,400.0,402.0,398.0,398.0,-1.0,61026.0,24350543.2,-1 |
| 2024-04-07,398.0,398.8,390.3,397.0,-0.25,80715.0,31781656.1,-1 |
| 2024-04-09,400.0,406.9,396.9,398.8,0.45,47203.0,18883043.4,-1 |
| 2024-04-10,405.9,405.9,394.1,395.0,-0.95,40657.0,16171916.1,-1 |
| 2024-04-14,398.0,400.0,394.0,395.0,0.0,29072.0,11530462.0,-1 |
| 2024-04-15,392.0,395.0,390.0,391.0,-1.01,63551.0,24886154.9,-1 |
| 2024-04-16,389.0,393.0,387.3,390.0,-0.26,33400.0,13032506.8,1 |
| 2024-04-18,390.0,390.0,383.0,385.0,-1.28,38828.0,14927701.0,-1 |
| 2024-04-21,377.3,380.0,366.1,373.0,-3.12,127611.0,47268075.5,-1 |
| 2024-04-22,372.0,373.0,357.1,358.0,-4.02,105899.0,38459763.6,-1 |
| 2024-04-24,358.0,360.0,345.0,351.0,-1.96,132036.0,46377658.9,-1 |
| 2024-04-25,351.5,355.0,346.0,348.5,-0.71,49901.0,17470531.8,-1 |
| 2024-04-28,355.4,355.4,347.0,351.6,0.89,60351.0,21142160.0,-1 |
| 2024-04-29,358.6,358.6,351.6,352.0,0.11,45855.0,16188257.0,-1 |
| 2024-04-30,359.0,365.0,351.1,363.0,3.13,69508.0,24935148.2,1 |
| 2024-05-02,370.2,370.2,357.0,357.0,-1.65,63914.0,23111015.4,-1 |
| 2024-05-05,356.1,359.0,349.0,349.0,-2.24,53700.0,18864100.2,-1 |
| 2024-05-06,345.1,351.9,344.6,346.9,-0.6,59983.0,20763022.1,1 |
| 2024-05-07,350.0,355.9,347.1,348.0,0.32,47490.0,16609211.5,-1 |
| 2024-05-08,349.1,352.0,341.6,350.0,0.57,47782.0,16573927.5,1 |
| 2024-05-09,345.0,352.8,345.0,350.0,0.0,29902.0,10471855.8,1 |
| 2024-05-12,350.0,355.0,347.0,352.0,0.57,39449.0,13837283.5,1 |
| 2024-05-13,350.0,364.9,350.0,363.0,3.13,55261.0,19860003.5,1 |
| 2024-05-14,368.1,369.0,356.8,365.5,0.69,47874.0,17319347.8,-1 |
| 2024-05-15,359.0,370.0,357.8,358.0,-2.05,64416.0,23307126.8,-1 |
| 2024-05-16,365.1,365.1,355.1,360.1,0.59,75546.0,27235273.1,-1 |
| 2024-05-19,367.3,385.7,362.0,385.0,6.91,135375.0,51227459.4,1 |
| 2024-05-20,385.0,421.0,385.0,419.9,9.06,276638.0,112940210.2,1 |
| 2024-05-21,420.0,432.7,407.1,429.5,2.29,201842.0,85312936.8,1 |
| 2024-05-22,430.5,458.0,420.4,452.9,5.45,287668.0,127385008.8,1 |
| 2024-05-26,455.0,458.0,435.0,435.1,-3.93,219186.0,97303479.0,-1 |
| 2024-05-27,443.8,443.8,424.5,428.0,-1.63,161570.0,69707496.9,-1 |
| 2024-05-29,435.0,442.0,412.6,414.0,-3.27,116281.0,49172569.7,-1 |
| 2024-05-30,417.0,417.9,402.0,407.6,-1.55,99271.0,40604602.8,-1 |
| 2024-06-02,407.0,429.3,407.0,424.0,4.02,112458.0,46750189.0,1 |
| 2024-06-03,425.0,427.1,413.0,415.1,-2.1,52109.0,21803568.4,-1 |
| 2024-06-04,423.4,423.4,414.0,415.5,0.1,31000.0,12925554.6,-1 |
| 2024-06-05,415.0,415.0,407.2,412.0,-0.84,40825.0,16766865.4,-1 |
| 2024-06-06,410.0,412.8,407.0,408.0,-0.97,40467.0,16576252.2,-1 |
| 2024-06-09,416.1,416.1,401.0,401.0,-1.72,63378.0,25738375.4,-1 |
| 2024-06-10,409.0,409.0,400.0,401.1,0.02,57100.0,23045878.6,-1 |
| 2024-06-11,409.1,421.0,402.0,418.0,4.21,71137.0,29197703.6,1 |
| 2024-06-12,425.0,425.0,418.0,418.0,0.0,81660.0,34375632.0,-1 |
| 2024-06-13,418.0,418.0,411.5,415.1,-0.69,45758.0,18913728.4,-1 |
| 2024-06-16,416.0,420.0,410.0,412.0,-0.75,69817.0,28750341.9,-1 |
| 2024-06-18,407.0,410.0,403.0,404.0,-1.94,58636.0,23801380.5,-1 |
| 2024-06-19,402.0,408.0,402.0,404.0,0.0,30586.0,12384217.5,1 |
| 2024-06-20,412.0,412.0,401.1,401.1,-0.72,42682.0,17174518.5,-1 |
| 2024-06-23,409.0,409.0,400.0,403.0,0.47,32541.0,13048979.9,-1 |
| 2024-06-24,408.9,408.9,400.0,400.4,-0.65,40516.0,16275171.7,-1 |
| 2024-06-25,408.3,408.3,397.2,398.1,-0.57,42749.0,17076309.2,-1 |
| 2024-06-26,406.0,406.0,396.6,397.0,-0.28,45572.0,18121871.9,-1 |
| 2024-06-27,397.0,399.0,394.0,397.0,0.0,56848.0,22559389.2,0 |
| 2024-06-30,400.0,400.0,393.5,394.1,-0.73,45391.0,17908558.6,-1 |
| 2024-07-01,400.0,400.5,391.1,400.0,1.5,48992.0,19322075.7,0 |
| 2024-07-02,408.0,440.0,408.0,418.0,4.5,147642.0,61793510.9,1 |
| 2024-07-03,410.6,420.0,407.0,420.0,0.48,75714.0,31347290.7,1 |
| 2024-07-04,420.1,430.1,417.0,424.6,1.1,106679.0,45217824.3,1 |
| 2024-07-07,430.0,430.0,421.3,429.0,1.04,73287.0,31215876.2,-1 |
| 2024-07-08,430.0,434.0,426.4,427.0,-0.47,74221.0,31821000.9,-1 |
| 2024-07-09,425.0,435.0,422.0,433.1,1.43,72357.0,31036007.5,1 |
| 2024-07-10,441.7,441.7,433.0,438.0,1.13,98818.0,43238209.9,-1 |
| 2024-07-11,446.7,447.2,438.0,446.1,1.85,117154.0,51875527.9,-1 |
| 2024-07-14,455.0,468.0,447.0,449.0,0.65,157454.0,71094465.4,-1 |
| 2024-07-15,457.9,457.9,443.0,443.2,-1.29,155082.0,69641258.8,-1 |
| 2024-07-16,452.0,469.0,439.0,461.0,4.02,139792.0,63123320.8,1 |
| 2024-07-17,470.2,482.4,466.0,478.6,3.82,193151.0,91949908.8,1 |
| 2024-07-18,478.0,525.0,469.2,500.0,4.47,331046.0,165053646.7,1 |
| 2024-07-21,500.0,511.0,492.5,504.2,0.84,272349.0,136963265.5,1 |
| 2024-07-22,508.0,513.0,492.0,502.0,-0.44,201152.0,100434734.2,-1 |
| 2024-07-23,502.0,513.0,490.0,508.0,1.2,280089.0,141314159.7,1 |
| 2024-07-24,510.0,520.0,497.9,499.0,-1.77,218750.0,110822199.3,-1 |
| 2024-07-25,499.0,505.0,491.0,501.9,0.58,163606.0,81736328.5,1 |
| 2024-07-28,511.9,552.0,511.9,552.0,9.98,642139.0,348169885.6,1 |
| 2024-07-29,563.0,573.0,533.0,534.5,-3.17,415282.0,225481164.3,-1 |
| 2024-07-30,534.5,537.6,515.5,530.0,-0.84,296884.0,156278069.7,-1 |
| 2024-07-31,533.1,539.0,525.0,530.0,0.0,321197.0,170933211.2,-1 |
| 2024-08-01,540.6,540.6,516.0,517.0,-2.45,397416.0,207735106.0,-1 |
| 2024-08-05,506.7,506.7,480.0,495.9,-4.08,677340.0,336221737.5,-1 |
| 2024-08-06,495.9,495.9,474.0,474.4,-4.34,499757.0,241222400.2,-1 |
| 2024-08-07,470.0,487.4,470.0,483.0,1.81,214696.0,103147127.1,1 |
| 2024-08-08,483.0,495.0,480.0,487.0,0.83,245160.0,119652202.8,1 |
| 2024-08-11,490.0,508.0,490.0,504.3,3.55,437035.0,219599887.9,1 |
| 2024-08-12,514.0,534.0,504.0,525.0,4.1,429436.0,224076205.9,1 |
| 2024-08-13,535.5,535.5,513.0,516.0,-1.71,192089.0,100296001.2,-1 |
| 2024-08-14,516.0,523.0,508.0,520.0,0.78,193085.0,99413002.6,1 |
| 2024-08-15,520.0,557.0,518.5,545.1,4.83,751075.0,409374057.0,1 |
| 2024-08-18,550.0,564.0,535.0,537.7,-1.36,480715.0,262926484.0,-1 |
| 2024-08-21,539.0,539.0,525.0,530.0,-1.43,209828.0,111492627.2,-1 |
| 2024-08-22,530.0,542.6,527.0,528.0,-0.38,198426.0,105879839.6,-1 |
| 2024-08-25,528.0,537.9,515.0,516.0,-2.27,264501.0,137841516.0,-1 |
| 2024-08-27,515.0,525.0,496.1,497.0,-3.68,251927.0,127755243.8,-1 |
| 2024-08-28,506.0,516.0,493.0,498.0,0.2,141796.0,71076392.6,-1 |
| 2024-08-29,498.8,503.0,489.3,494.0,-0.8,125957.0,62118372.8,-1 |
| 2024-09-01,503.8,503.8,485.0,485.2,-1.78,122470.0,59721867.4,-1 |
| 2024-09-02,485.0,503.9,480.0,501.0,3.26,124169.0,61161137.9,1 |
| 2024-09-03,501.0,512.0,489.6,498.0,-0.6,196070.0,96940498.4,-1 |
| 2024-09-04,507.9,507.9,480.0,482.0,-3.21,78221.0,38174659.2,-1 |
| 2024-09-05,484.0,489.0,473.0,479.0,-0.62,85177.0,40729551.0,-1 |
| 2024-09-08,487.0,488.0,470.0,474.5,-0.94,63926.0,30515717.8,-1 |
| 2024-09-09,476.0,479.0,460.0,465.0,-2.0,108664.0,50691255.4,-1 |
| 2024-09-10,468.0,473.0,455.0,460.0,-1.08,121413.0,55977422.1,-1 |
| 2024-09-11,460.0,465.5,457.1,458.5,-0.33,73610.0,33892278.7,-1 |
| 2024-09-12,467.6,470.0,456.0,469.0,2.29,89053.0,41164303.2,1 |
| 2024-09-15,475.0,478.2,460.0,462.0,-1.49,121891.0,56785017.6,-1 |
| 2024-09-16,469.0,469.0,452.1,452.9,-1.97,93821.0,42889083.3,-1 |
| 2024-09-18,458.0,458.0,447.0,455.0,0.46,59933.0,27163435.7,-1 |
| 2024-09-22,464.1,471.0,449.2,452.0,-0.66,78178.0,35561158.3,-1 |
| 2024-09-23,461.0,461.0,443.0,444.5,-1.66,87158.0,38924478.3,-1 |
| 2024-09-24,441.1,444.0,430.0,430.2,-3.22,114932.0,50098069.4,-1 |
| 2024-09-25,427.0,442.6,427.0,442.5,2.86,78402.0,34196940.1,1 |
| 2024-09-26,433.7,448.0,433.7,437.0,-1.24,57402.0,25264368.6,1 |
| 2024-09-29,435.0,440.0,429.0,436.0,-0.23,32022.0,13974891.0,1 |
| 2024-09-30,442.7,442.9,435.0,440.0,0.92,39543.0,17353125.2,-1 |
| 2024-10-01,447.5,463.9,441.0,458.7,4.25,118682.0,53583406.0,1 |
| 2024-10-02,465.0,474.0,458.0,462.0,0.72,106390.0,49291155.4,-1 |
| 2024-10-06,470.0,476.9,462.0,474.0,2.6,70077.0,32814474.9,1 |
| 2024-10-07,483.0,483.4,475.0,475.0,0.21,61966.0,29712489.2,-1 |
| 2024-10-08,470.0,485.0,468.0,480.0,1.05,270991.0,128676088.0,1 |
| 2024-10-09,480.0,483.0,473.0,478.0,-0.42,38554.0,18420792.2,-1 |
| 2024-10-15,487.5,489.0,476.0,486.8,1.84,14812.0,7140200.7,-1 |
| 2024-10-16,494.0,501.9,484.0,498.7,2.44,302170.0,147506063.3,1 |
| 2024-10-17,498.0,505.0,493.0,493.0,-1.14,80563.0,40014898.3,-1 |
| 2024-10-20,484.0,495.0,479.1,480.0,-2.64,187805.0,90783664.4,-1 |
| 2024-10-21,472.0,480.0,468.4,469.2,-2.25,70285.0,33198853.9,-1 |
| 2024-10-22,475.0,476.0,459.5,465.0,-0.9,104000.0,48395845.7,-1 |
| 2024-10-23,460.0,460.0,450.0,452.0,-2.8,182640.0,82721217.3,-1 |
| 2024-10-24,450.0,455.0,439.0,443.0,-1.99,104890.0,46521225.2,-1 |
| 2024-10-27,443.0,446.0,437.0,444.0,0.23,55784.0,24654312.4,1 |
| 2024-10-28,452.0,452.0,441.0,443.0,-0.23,59809.0,26572257.4,-1 |
| 2024-10-29,445.0,452.0,445.0,450.9,1.78,65634.0,29500622.4,1 |
| 2024-10-30,450.0,454.0,443.1,445.8,-1.13,77838.0,34838568.8,-1 |
| 2024-11-05,440.3,455.8,440.0,444.0,-0.4,51361.0,22962464.4,1 |
| 2024-11-06,445.0,447.0,439.0,440.0,-0.9,63545.0,28083991.4,-1 |
| 2024-11-10,448.0,449.8,442.1,449.8,2.23,82617.0,36815029.4,1 |
| 2024-11-11,458.0,462.1,450.0,454.0,0.93,159935.0,72757931.2,-1 |
| 2024-11-12,463.0,463.0,450.0,457.0,0.66,98128.0,44800783.0,-1 |
| 2024-11-13,464.1,464.1,448.0,451.7,-1.16,70413.0,31867704.8,-1 |
| 2024-11-14,450.1,453.0,443.3,445.1,-1.46,124178.0,55402034.9,-1 |
| 2024-11-17,445.5,447.0,440.0,440.3,-1.08,164538.0,72738307.2,-1 |
| 2024-11-19,442.0,442.0,429.1,431.2,-2.07,230820.0,99858868.4,-1 |
| 2024-11-20,439.8,439.8,428.0,429.9,-0.3,116555.0,50011496.1,-1 |
| 2024-11-21,431.0,433.0,426.0,426.3,-0.84,111250.0,47655052.8,-1 |
| 2024-11-24,430.0,430.0,423.0,427.0,0.16,112104.0,47548945.2,-1 |
| 2024-11-25,435.5,435.5,422.1,425.0,-0.47,108838.0,46178968.1,-1 |
| 2024-11-26,431.0,435.7,425.1,434.5,2.24,114088.0,48908653.0,1 |
| 2024-11-27,435.0,438.8,431.6,436.9,0.55,77997.0,33877361.5,1 |
| 2024-11-28,437.0,437.9,430.0,435.3,-0.37,81755.0,35574057.3,-1 |
| 2024-12-01,444.0,444.0,427.2,428.8,-1.49,126527.0,54336790.1,-1 |
| 2024-12-02,430.0,430.0,425.0,427.9,-0.21,181491.0,77567724.1,-1 |
| 2024-12-03,436.0,436.0,417.0,419.8,-1.89,410484.0,172511347.9,-1 |
| 2024-12-04,420.0,425.0,415.0,415.2,-1.1,143772.0,60079128.4,-1 |
| 2024-12-05,406.9,415.0,406.0,409.9,-1.28,155704.0,63754717.8,1 |
| 2024-12-08,409.9,414.9,400.1,405.0,-1.2,159922.0,64577191.5,-1 |
| 2024-12-09,396.9,411.4,396.9,405.0,0.0,66907.0,27135316.0,1 |
| 2024-12-10,396.9,411.0,396.9,405.0,0.0,58539.0,23694809.2,1 |
| 2024-12-11,404.0,415.0,397.0,415.0,2.47,150942.0,60777882.1,1 |
| 2024-12-12,423.3,423.3,402.8,403.0,-2.89,84801.0,34642192.0,-1 |
| 2024-12-16,403.0,403.0,395.0,398.2,-1.19,113101.0,45028844.1,-1 |
| 2024-12-17,396.0,399.9,395.5,397.0,-0.3,80508.0,32015293.7,1 |
| 2024-12-18,389.1,412.0,389.1,392.0,-1.26,83131.0,32775891.2,1 |
| 2024-12-19,384.2,395.1,384.2,392.9,0.23,73620.0,28901909.4,1 |
| 2024-12-22,392.9,400.6,387.1,390.0,-0.74,73760.0,28751184.0,-1 |
| 2024-12-23,382.2,391.0,382.2,388.8,-0.31,82637.0,32024251.6,1 |
| 2024-12-24,395.0,398.0,390.0,396.0,1.85,51143.0,20205178.7,1 |
| 2024-12-26,388.1,409.9,388.0,403.0,1.77,92340.0,36962239.4,1 |
| 2024-12-29,400.0,404.7,391.0,391.0,-2.98,70534.0,27876541.8,-1 |
| 2024-12-31,383.2,395.0,376.6,385.0,-1.53,132291.0,50756067.0,1 |
| 2025-01-01,377.3,388.0,377.3,383.6,-0.36,43278.0,16613575.4,1 |
| 2025-01-02,390.0,390.0,377.4,386.9,0.86,58340.0,22439781.8,-1 |
| 2025-01-05,385.0,389.7,382.7,384.0,-0.75,88991.0,34166948.7,-1 |
| 2025-01-06,388.0,390.0,382.1,388.0,1.04,78034.0,30121853.6,0 |
| 2025-01-07,395.7,395.7,384.0,387.8,-0.05,59219.0,22908320.5,-1 |
| 2025-01-08,393.5,393.5,383.0,387.0,-0.21,45107.0,17419527.1,-1 |
| 2025-01-09,386.0,388.0,381.0,383.4,-0.93,78694.0,30206337.5,-1 |
| 2025-01-12,385.0,385.2,381.0,381.0,-0.63,36094.0,13812729.1,-1 |
| 2025-01-13,388.6,388.6,377.5,377.6,-0.89,84072.0,31908096.2,-1 |
| 2025-01-15,370.1,384.0,370.1,377.8,0.05,51468.0,19446913.7,1 |
| 2025-01-16,375.2,377.8,368.0,368.9,-2.36,67591.0,25110905.7,-1 |
| 2025-01-19,365.1,370.0,361.6,366.0,-0.79,83984.0,30679994.8,1 |
| 2025-01-20,362.0,363.6,351.6,357.5,-2.32,187054.0,66767422.9,-1 |
| 2025-01-21,357.0,361.0,354.0,359.0,0.42,85995.0,30732031.1,1 |
| 2025-01-22,359.0,370.0,355.0,369.8,3.01,137664.0,49669715.4,1 |
| 2025-01-23,369.0,371.8,364.3,366.0,-1.03,59766.0,21896885.1,-1 |
| 2025-01-26,362.1,364.9,356.0,356.5,-2.6,87702.0,31524673.6,-1 |
| 2025-01-27,362.8,362.8,351.0,353.0,-0.98,95052.0,33567863.7,-1 |
| 2025-01-28,353.0,362.0,350.0,357.0,1.13,104728.0,37397715.6,1 |
| 2025-02-02,355.0,367.0,355.0,367.0,2.8,81796.0,29683622.2,1 |
| 2025-02-03,369.2,385.5,369.0,372.0,1.36,147482.0,55551307.3,1 |
| 2025-02-04,379.0,379.0,367.0,369.3,-0.73,54568.0,20261319.4,-1 |
| 2025-02-05,366.0,370.1,363.0,365.0,-1.16,50984.0,18697457.0,-1 |
| 2025-02-06,363.0,368.0,359.0,365.9,0.25,73453.0,26881083.3,1 |
| 2025-02-09,358.6,370.0,358.6,366.0,0.03,55880.0,20503353.5,1 |
| 2025-02-10,369.9,369.9,363.2,364.1,-0.52,28859.0,10533106.8,-1 |
| 2025-02-11,367.0,370.0,361.0,364.0,-0.03,48342.0,17610510.4,-1 |
| 2025-02-12,365.0,370.0,360.0,363.1,-0.25,47038.0,17147454.5,-1 |
| 2025-02-13,360.0,366.0,360.0,363.0,-0.03,47627.0,17318839.0,1 |
| 2025-02-16,367.0,370.9,365.0,370.7,2.12,70533.0,26014490.4,1 |
| 2025-02-17,371.0,386.9,370.7,382.0,3.05,108899.0,41212054.5,1 |
| 2025-02-18,389.0,389.6,375.0,377.0,-1.31,74518.0,28374584.9,-1 |
| 2025-02-20,384.5,384.5,373.6,374.5,-0.66,42089.0,15847811.6,-1 |
| 2025-02-23,367.1,375.2,365.3,373.1,-0.37,69490.0,25818995.1,1 |
| 2025-02-24,380.5,380.5,371.0,372.0,-0.29,95948.0,35893221.9,-1 |
| 2025-02-25,375.0,379.8,373.5,374.5,0.67,64721.0,24322008.7,-1 |
| 2025-02-27,381.0,404.0,381.0,399.0,6.54,180854.0,71123148.4,1 |
| 2025-03-02,406.0,410.9,392.0,410.0,2.76,158503.0,63928991.9,1 |
| 2025-03-03,410.0,417.9,402.0,404.0,-1.46,104126.0,42315621.7,-1 |
| 2025-03-04,405.0,409.0,397.0,397.0,-1.73,81739.0,32657421.1,-1 |
| 2025-03-05,402.0,402.0,390.2,391.0,-1.51,75942.0,29943233.8,-1 |
| 2025-03-06,391.0,397.0,390.1,395.0,1.02,57950.0,22772391.1,1 |
| 2025-03-09,402.0,402.0,387.0,387.5,-1.9,53120.0,20802204.8,-1 |
| 2025-03-10,379.8,393.5,379.8,382.0,-1.42,51563.0,19812899.6,1 |
| 2025-03-11,380.0,384.0,375.5,379.0,-0.79,52438.0,19922402.2,-1 |
| 2025-03-12,380.0,384.0,379.1,384.0,1.32,37447.0,14299389.4,1 |
| 2025-03-16,381.0,389.7,375.0,378.0,-1.56,47059.0,17836859.5,-1 |
| 2025-03-17,379.0,382.0,374.0,376.0,-0.53,52266.0,19641950.2,-1 |
| 2025-03-18,383.0,383.0,372.0,374.9,-0.29,46712.0,17458101.4,-1 |
| 2025-03-19,375.0,376.0,371.5,372.1,-0.75,28240.0,10537317.1,-1 |
| 2025-03-20,373.6,375.0,370.0,371.31,-0.21,26250.0,9744625.3,-1 |
| 2025-03-23,371.0,375.0,364.0,365.0,-1.7,58246.0,21344955.9,-1 |
| 2025-03-24,372.0,372.0,360.2,369.08,1.12,31813.0,11724152.8,-1 |
| 2025-03-25,376.4,376.4,362.0,362.76,-1.71,56734.0,20655964.8,-1 |
| 2025-03-26,360.0,369.8,359.0,366.94,1.15,66232.0,24030589.3,1 |
| 2025-03-27,374.2,374.2,365.0,369.68,0.75,42064.0,15544120.3,-1 |
| 2025-03-30,370.0,381.9,370.0,376.42,1.82,43372.0,16375068.8,1 |
| 2025-04-01,375.0,379.0,369.0,371.77,-1.24,35751.0,13329835.2,-1 |
| 2025-04-02,379.2,379.2,368.6,372.08,0.08,22972.0,8545495.8,-1 |
| 2025-04-03,373.0,409.0,371.0,378.09,1.62,78106.0,29756953.8,1 |
| 2025-04-07,380.0,384.0,375.0,376.82,-0.34,39850.0,15061937.1,-1 |
| 2025-04-08,374.0,374.9,370.0,372.49,-1.15,37140.0,13801058.4,-1 |
| 2025-04-09,374.0,378.5,373.0,375.1,0.7,18012.0,6750227.7,1 |
| 2025-04-10,375.0,379.0,375.0,377.54,0.65,38690.0,14581737.4,1 |
| 2025-04-13,378.0,379.9,371.0,376.04,-0.4,39615.0,14885391.6,-1 |
| 2025-04-15,383.0,383.0,375.4,378.78,0.73,28213.0,10695139.3,-1 |
| 2025-04-16,385.0,385.0,377.0,377.87,-0.24,26891.0,10165385.0,-1 |
| 2025-04-17,379.0,385.0,378.0,383.07,1.38,59899.0,22887199.6,1 |
| 2025-04-20,375.5,375.5,369.0,369.81,-3.46,122259.0,45413718.4,-1 |
| 2025-04-21,370.0,370.0,362.8,363.72,-1.65,128678.0,47123111.3,-1 |
| 2025-04-22,364.0,367.4,361.6,365.22,0.41,62793.0,22878594.2,1 |
| 2025-04-23,365.0,365.0,357.0,358.22,-1.92,81937.0,29481572.0,-1 |
| 2025-04-24,351.1,363.0,351.1,357.67,-0.15,47357.0,16911588.3,1 |
| 2025-04-27,355.5,361.0,353.0,354.09,-1.0,67402.0,23908041.7,-1 |
| 2025-04-28,358.0,358.0,350.2,352.89,-0.34,64893.0,22851180.0,-1 |
| 2025-04-29,353.0,354.1,350.0,351.57,-0.37,63441.0,22291994.2,-1 |
| 2025-04-30,350.3,351.0,346.3,346.84,-1.35,119600.0,41596006.1,-1 |
| 2025-05-04,350.0,352.5,346.0,349.46,0.76,42458.0,14833415.4,-1 |
| 2025-05-05,350.0,351.0,344.0,348.79,-0.19,91034.0,31446690.3,-1 |
| 2025-05-06,350.0,350.0,342.1,344.23,-1.31,61181.0,21072613.9,-1 |
| 2025-05-07,342.0,360.0,340.1,358.27,4.08,51281.0,17910366.3,1 |
| 2025-05-08,359.0,359.0,347.0,352.29,-1.67,84006.0,29467684.0,-1 |
| 2025-05-11,345.3,359.0,345.3,349.98,-0.66,55925.0,19630604.6,1 |
| 2025-05-13,350.0,352.0,344.0,347.21,-0.79,69156.0,23945061.6,-1 |
| 2025-05-14,346.0,351.0,345.3,346.24,-0.28,27056.0,9387814.0,1 |
| 2025-05-15,346.0,348.0,339.9,341.58,-1.35,143396.0,48950682.0,-1 |
| 2025-05-18,343.8,343.8,335.5,337.51,-1.19,111931.0,37864933.3,-1 |
| 2025-05-19,338.0,344.0,336.0,340.13,0.78,76308.0,25907663.6,1 |
| 2025-05-20,340.0,344.9,337.0,341.04,0.27,129948.0,44233760.9,1 |
| 2025-05-21,347.8,361.0,343.0,344.08,0.89,124236.0,43468847.8,-1 |
| 2025-05-22,350.0,378.4,344.0,370.91,7.8,388565.0,140400614.7,1 |
| 2025-05-25,370.0,377.4,359.2,364.6,-1.7,154179.0,56447346.7,-1 |
| 2025-05-26,371.8,379.0,354.5,362.83,-0.49,226738.0,82686150.9,-1 |
| 2025-05-27,357.1,364.0,355.0,361.45,-0.38,43915.0,15805395.0,1 |
| 2025-05-28,356.0,376.9,356.0,371.62,2.81,310444.0,113198808.2,1 |
| 2025-06-02,376.0,382.5,366.0,369.69,-0.52,151086.0,56438137.6,-1 |
| 2025-06-03,370.0,370.0,354.0,360.12,-2.59,127629.0,45940798.5,-1 |
| 2025-06-04,355.1,359.0,352.1,353.97,-1.71,80718.0,28617957.0,-1 |
| 2025-06-05,351.1,357.0,350.0,353.75,-0.06,84068.0,29643771.7,1 |
| 2025-06-08,350.0,361.0,348.0,348.67,-1.44,68124.0,23905524.3,-1 |
| 2025-06-09,348.0,351.9,345.0,349.81,0.33,109064.0,37908747.0,1 |
| 2025-06-10,351.0,352.0,345.0,350.1,0.08,125344.0,43753231.2,-1 |
| 2025-06-11,355.0,355.0,347.2,347.71,-0.68,60834.0,21229420.1,-1 |
| 2025-06-12,345.0,350.0,345.0,347.74,0.01,54077.0,18781260.9,1 |
| 2025-06-15,348.5,349.0,344.0,344.15,-1.03,57297.0,19804058.6,-1 |
| 2025-06-16,342.2,347.9,342.0,344.81,0.19,66024.0,22775700.9,1 |
| 2025-06-17,345.0,351.0,340.0,342.68,-0.62,52555.0,18003104.2,-1 |
| 2025-06-18,340.5,348.0,340.5,341.66,-0.3,73017.0,24984089.5,1 |
| 2025-06-19,344.9,345.9,337.2,340.63,-0.3,177028.0,59969152.0,-1 |
| 2025-06-22,333.9,345.0,333.9,337.67,-0.87,74852.0,25309362.4,1 |
| 2025-06-23,335.5,343.4,333.0,337.54,-0.04,36751.0,12414497.1,1 |
| 2025-06-24,344.0,345.0,335.0,335.39,-0.64,117512.0,39638521.0,-1 |
| 2025-06-25,338.5,340.9,335.3,338.68,0.98,62197.0,21065787.0,1 |
| 2025-06-26,340.0,341.0,336.0,337.42,-0.37,37902.0,12803881.9,-1 |
| 2025-06-29,340.0,345.0,335.0,343.92,1.93,64107.0,21745989.1,1 |
| 2025-06-30,340.1,345.0,338.0,340.78,-0.91,58312.0,19850622.5,1 |
| 2025-07-01,339.2,350.0,338.2,346.22,1.6,75776.0,25905407.5,1 |
| 2025-07-02,352.0,353.9,343.6,352.39,1.78,99579.0,34692258.3,1 |
| 2025-07-03,355.0,363.0,347.0,360.53,2.31,134444.0,47800177.6,1 |
| 2025-07-06,360.0,360.5,353.5,355.23,-1.47,87837.0,31279564.3,-1 |
| 2025-07-07,352.0,354.9,347.0,347.77,-2.1,65015.0,22789430.7,-1 |
| 2025-07-08,349.5,351.0,342.4,346.83,-0.27,48932.0,16998783.0,-1 |
| 2025-07-09,350.0,365.0,347.4,360.46,3.93,164992.0,58850780.4,1 |
| 2025-07-10,367.6,375.0,363.0,368.59,2.26,268028.0,98822166.8,1 |
| 2025-07-13,375.9,405.4,375.9,405.4,9.99,935652.0,371499032.0,1 |
| 2025-07-14,413.5,413.5,400.0,404.59,-0.2,591115.0,239002343.0,-1 |
| 2025-07-15,405.0,416.5,391.1,413.64,2.24,752172.0,303137632.1,1 |
| 2025-07-16,415.0,426.0,410.5,420.05,1.55,652885.0,274327020.2,1 |
| 2025-07-17,428.4,428.4,414.0,418.72,-0.32,613888.0,256975172.1,-1 |
| 2025-07-20,420.0,420.0,404.0,405.83,-3.08,774408.0,317619954.1,-1 |
| 2025-07-21,404.5,412.0,400.3,410.35,1.11,314794.0,127967454.2,1 |
| 2025-07-22,410.0,418.0,406.0,416.42,1.48,379370.0,156024594.9,1 |
| 2025-07-23,417.0,417.0,407.1,410.62,-1.39,264074.0,108423815.0,-1 |
| 2025-07-24,418.8,418.8,403.0,404.97,-1.38,211844.0,85930783.2,-1 |
| 2025-07-27,407.0,412.0,398.9,400.35,-1.14,357867.0,144792585.5,-1 |
| 2025-07-28,400.0,403.0,388.7,396.3,-1.01,416122.0,163714234.0,-1 |
| 2025-07-29,403.0,410.0,395.0,400.89,1.16,308929.0,124476292.8,-1 |
| 2025-07-30,405.0,406.7,388.0,390.2,-2.67,189372.0,74779345.5,-1 |
| 2025-07-31,390.0,396.9,383.5,386.43,-0.97,170007.0,66167915.9,-1 |
| 2025-08-03,386.0,388.0,381.0,381.91,-1.17,146401.0,56051636.6,-1 |
| 2025-08-04,388.7,399.0,385.0,395.76,3.63,275662.0,108183779.4,1 |
| 2025-08-05,403.5,403.5,385.9,386.38,-2.37,168482.0,66054248.8,-1 |
| 2025-08-06,391.0,391.0,385.0,385.51,-0.23,63156.0,24412473.7,-1 |
| 2025-08-07,392.8,392.8,383.0,384.68,-0.22,83056.0,32003820.7,-1 |
| 2025-08-11,389.0,392.0,381.1,381.26,-0.89,101169.0,38902186.4,-1 |
| 2025-08-12,385.0,385.0,376.1,376.92,-1.14,59057.0,22363141.3,-1 |
| 2025-08-13,380.0,380.0,370.0,370.48,-1.71,85556.0,31991359.1,-1 |
| 2025-08-14,371.8,371.9,363.1,365.66,-1.3,88358.0,32407300.6,-1 |
| 2025-08-17,358.4,358.4,340.0,348.64,-4.65,256794.0,90033152.6,-1 |
| 2025-08-18,350.0,351.0,344.5,348.23,-0.12,103749.0,36139739.7,-1 |
| 2025-08-19,348.5,355.1,348.1,350.65,0.69,83058.0,29263547.3,1 |
| 2025-08-20,353.0,356.0,350.0,351.12,0.13,58516.0,20575102.7,-1 |
| 2025-08-21,350.1,353.9,348.0,348.38,-0.78,47481.0,16616877.5,-1 |
| 2025-08-24,348.2,349.5,343.0,343.56,-1.38,94633.0,32680795.7,-1 |
| 2025-08-25,343.0,345.0,337.0,344.34,0.23,76387.0,26129868.7,1 |
| 2025-08-26,349.9,349.9,344.0,344.53,0.06,34295.0,11850669.8,-1 |
| 2025-08-27,351.4,352.9,345.2,351.44,2.01,75720.0,26464709.2,1 |
| 2025-08-28,352.0,355.0,350.0,351.32,-0.03,63594.0,22397074.1,-1 |
| 2025-08-31,352.0,353.0,345.0,346.46,-1.38,31039.0,10759272.7,-1 |
| 2025-09-01,353.3,353.3,341.0,350.02,1.03,62119.0,21489767.6,-1 |
| 2025-09-02,357.0,357.0,345.0,345.15,-1.39,45243.0,15760942.6,-1 |
| 2025-09-03,346.5,346.8,344.0,344.79,-0.1,22544.0,7786264.7,-1 |
| 2025-09-04,341.3,345.0,341.3,344.18,-0.18,46045.0,15781524.1,1 |
| 2025-09-07,338.0,344.7,338.0,341.54,-0.77,33752.0,11540652.0,1 |
| 2025-09-08,341.0,342.0,338.5,339.78,-0.52,51679.0,17561190.5,-1 |
| 2025-09-18,333.0,333.0,308.7,314.0,-7.59,7459.0,2375434.6,-1 |
| 2025-09-21,310.5,332.4,310.5,331.42,5.55,108087.0,35357788.5,1 |
| 2025-09-23,335.0,338.9,333.0,336.8,1.62,49990.0,16776510.5,1 |
| 2025-09-24,337.0,338.4,331.0,334.0,-0.83,31306.0,10432191.2,-1 |
| 2025-09-25,330.1,336.7,330.1,331.2,-0.84,24603.0,8184953.0,1 |
| 2025-09-28,335.0,337.0,333.0,334.0,0.85,31511.0,10522752.9,-1 |
| 2025-10-07,332.0,335.0,326.4,330.2,-1.14,38679.0,12774584.7,-1 |
| 2025-10-08,331.5,331.5,318.0,321.0,-2.79,81048.0,26122021.5,-1 |
| 2025-10-09,327.4,345.0,326.1,328.0,2.18,35932.0,11850764.0,1 |
| 2025-10-12,329.0,329.0,318.0,321.0,-2.13,61096.0,19597769.5,-1 |
| 2025-10-13,327.0,327.0,320.0,322.0,0.31,43486.0,14002986.3,-1 |
| 2025-10-14,322.0,324.5,316.0,316.7,-1.65,36339.0,11579222.9,-1 |
| 2025-10-15,316.0,319.0,315.0,317.0,0.09,28907.0,9155075.2,1 |
| 2025-10-16,319.0,319.0,314.0,314.1,-0.91,33027.0,10410928.7,-1 |
| 2025-10-19,314.0,320.0,313.6,314.1,0.0,18515.0,5851907.9,1 |
| 2025-10-26,312.1,316.0,312.0,316.0,0.6,25544.0,8010771.8,1 |
| 2025-10-28,316.0,327.0,316.0,324.0,2.53,39389.0,12720536.9,1 |
| 2025-10-29,329.7,329.7,317.1,319.0,-1.54,41189.0,13195625.3,-1 |
| 2025-10-30,316.0,323.9,312.0,321.0,0.63,30393.0,9691715.8,1 |
| 2025-11-02,327.4,327.5,320.2,323.9,0.9,68588.0,22212479.3,-1 |
| 2025-11-03,324.0,330.0,321.2,324.0,0.03,43294.0,14103738.8,0 |
| 2025-11-04,324.0,328.0,320.0,321.0,-0.93,38008.0,12279041.4,-1 |
| 2025-11-05,322.0,325.0,319.1,322.5,0.47,28471.0,9159963.8,1 |
| 2025-11-06,322.0,326.9,320.5,322.0,-0.16,31827.0,10313274.6,0 |
| 2025-11-09,320.0,320.0,315.0,316.2,-1.8,57077.0,18076491.1,-1 |
| 2025-11-10,316.0,319.9,311.0,315.9,-0.09,46722.0,14658851.6,-1 |
| 2025-11-11,319.0,319.0,311.5,312.2,-1.17,42493.0,13305285.5,-1 |
| 2025-11-12,312.4,316.4,311.5,311.8,-0.13,31341.0,9803660.5,-1 |
| 2025-11-13,312.0,314.0,308.2,308.9,-0.93,46844.0,14500379.0,-1 |
| 2025-11-16,308.9,312.0,307.2,308.3,-0.19,25022.0,7714727.8,-1 |
| 2025-11-17,308.0,310.0,307.0,307.5,-0.26,43796.0,13479927.8,-1 |
| 2025-11-18,306.3,309.6,306.3,309.0,0.49,34492.0,10632873.0,1 |
| 2025-11-19,311.9,311.9,305.7,306.9,-0.68,35247.0,10805225.2,-1 |
| 2025-11-20,306.1,307.5,304.5,306.4,-0.16,47593.0,14543739.9,1 |
| 2025-11-23,312.2,312.2,307.0,309.0,0.85,52221.0,16121273.8,-1 |
| 2025-11-24,309.0,316.9,309.0,316.9,2.56,87011.0,27332755.8,1 |
| 2025-11-25,316.9,320.0,312.1,320.0,0.98,45468.0,14348839.9,1 |
| 2025-11-26,315.0,335.0,315.0,326.0,1.88,98559.0,31992593.3,1 |
| 2025-11-27,328.9,343.1,321.0,334.9,2.73,199986.0,67177851.7,1 |
| 2025-11-30,337.2,340.0,328.0,330.0,-1.46,77227.0,25656482.2,-1 |
| 2025-12-01,328.0,330.9,323.4,324.0,-1.82,60641.0,19713415.1,-1 |
| 2025-12-02,322.0,327.0,317.1,326.9,0.9,60134.0,19319826.1,1 |
| 2025-12-03,322.9,328.7,319.5,320.0,-2.11,29618.0,9558331.1,-1 |
| 2025-12-07,316.5,321.0,315.0,315.8,-1.31,47682.0,15092782.5,-1 |
| 2025-12-08,314.0,319.0,314.0,317.0,0.38,27639.0,8756692.3,1 |
| 2025-12-09,321.0,321.0,315.6,316.1,-0.28,26045.0,8252847.2,-1 |
| 2025-12-10,319.9,319.9,315.0,316.2,0.03,34740.0,10996213.3,-1 |
| 2025-12-11,316.0,318.5,315.5,316.0,-0.06,28406.0,8994886.4,0 |
| 2025-12-14,320.0,320.0,315.3,317.0,0.32,47378.0,15001525.9,-1 |
| 2025-12-15,316.1,330.2,316.0,328.0,3.47,152335.0,49447945.9,1 |
| 2025-12-16,331.9,331.9,323.5,326.0,-0.61,40675.0,13255172.1,-1 |
| 2025-12-17,325.0,327.9,321.0,323.0,-0.92,31340.0,10169995.8,-1 |
| 2025-12-18,322.0,324.0,316.6,317.0,-1.86,64599.0,20569592.5,-1 |
| 2025-12-21,318.0,320.0,315.2,317.0,0.0,26822.0,8519141.3,-1 |
| 2025-12-22,315.2,319.0,310.0,315.4,-0.5,62478.0,19643115.0,1 |
| 2025-12-23,312.8,319.0,312.8,318.0,0.82,33536.0,10608584.0,1 |
| 2025-12-24,319.0,322.9,316.5,321.0,0.94,35797.0,11445368.3,1 |
| 2025-12-28,324.0,336.0,320.6,335.0,4.36,131308.0,43128391.2,1 |
| 2025-12-29,335.0,335.0,324.0,325.0,-2.99,56073.0,18382999.4,-1 |
| 2025-12-31,327.0,332.0,324.6,327.0,0.62,45656.0,14965752.8,0 |
| 2026-01-01,332.9,332.9,322.2,324.8,-0.67,25445.0,8274144.9,-1 |
| 2026-01-04,331.2,356.0,331.0,344.0,5.91,634749.0,219417898.3,1 |
| 2026-01-05,350.0,355.5,344.2,352.3,2.41,226433.0,79107162.8,1 |
| 2026-01-06,355.0,359.0,351.0,353.1,0.23,147211.0,52224391.8,-1 |
| 2026-01-07,354.0,354.0,343.8,343.8,-2.63,135639.0,46927978.8,-1 |
| 2026-01-08,337.0,349.0,337.0,345.9,0.61,92775.0,32145834.8,1 |
| 2026-01-12,346.0,348.9,339.0,339.1,-1.97,63530.0,21718026.4,-1 |
| 2026-01-13,332.4,373.0,332.4,338.0,-0.32,142207.0,48110679.2,1 |
| 2026-01-14,331.3,342.0,331.3,334.2,-1.12,87141.0,29278769.1,1 |
| 2026-01-18,339.7,347.0,335.0,339.0,1.44,163190.0,55502172.6,-1 |
| 2026-01-20,332.5,350.0,332.5,346.0,2.06,141100.0,48859694.4,1 |
| 2026-01-21,348.0,348.0,340.0,342.0,-1.16,91181.0,31278407.9,-1 |
| 2026-01-22,347.9,347.9,337.0,341.9,-0.03,71540.0,24282898.9,-1 |
| 2026-01-25,343.9,355.0,340.0,351.2,2.72,164488.0,57106724.3,1 |
| 2026-01-26,356.9,365.0,347.7,356.0,1.37,250861.0,88805399.9,-1 |
| 2026-01-27,355.0,362.0,346.0,347.0,-2.53,108099.0,38057967.9,-1 |
| 2026-01-28,344.2,350.0,344.0,345.9,-0.32,75584.0,26161201.0,1 |
| 2026-01-29,340.0,343.0,337.0,337.3,-2.49,106393.0,36152038.9,-1 |
| 2026-02-01,334.0,338.0,330.5,330.5,-2.02,88265.0,29373917.1,-1 |
| 2026-02-02,330.5,338.0,330.5,334.0,1.06,39025.0,12973459.3,1 |
| 2026-02-03,337.0,337.8,321.5,328.0,-1.8,106817.0,35010819.3,-1 |
| 2026-02-04,322.0,332.9,322.0,326.0,-0.61,69033.0,22530574.0,1 |
|
|
