| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-05-26,194.0,200.0,194.0,200.0,nan,12135.0,2358427.0,0 |
| 2011-05-30,200.0,199.0,192.0,192.0,-4.00,5479.0,1070382.0,0 |
| 2011-05-31,192.0,196.0,190.0,196.0,2.08,1141.0,220074.0,0 |
| 2011-06-01,196.0,196.0,191.0,194.0,-1.02,4860.0,940976.0,0 |
| 2011-06-02,194.0,198.0,186.0,195.0,0.52,10803.0,2016605.0,0 |
| 2011-06-05,195.0,194.0,185.0,185.0,-5.13,1912.0,357741.0,0 |
| 2011-06-06,185.0,190.0,182.0,182.0,-1.62,3366.0,621896.0,0 |
| 2011-06-07,182.0,181.0,168.0,168.0,-7.69,1610.0,284744.0,0 |
| 2011-06-08,168.0,172.0,165.0,170.0,1.19,774.0,130224.0,0 |
| 2011-06-09,170.0,172.0,163.0,172.0,1.18,1384.0,229678.0,0 |
| 2011-06-12,172.0,170.0,164.0,168.0,-2.33,1037.0,174049.0,0 |
| 2011-06-13,168.0,165.0,152.0,155.0,-7.74,1284.0,205278.0,0 |
| 2011-06-14,155.0,163.0,154.0,163.0,5.16,1662.0,263256.0,0 |
| 2011-06-15,163.0,163.0,150.0,160.0,-1.84,13846.0,2196817.0,0 |
| 2011-06-16,160.0,175.0,150.0,169.0,5.62,4609.0,739687.0,0 |
| 2011-06-19,169.0,184.0,169.0,184.0,8.88,5462.0,973520.0,0 |
| 2011-06-20,169.0,184.0,169.0,184.0,0.0,5462.0,973520.0,0 |
| 2011-06-21,202.0,222.0,206.0,222.0,20.65,6166.0,1364852.0,0 |
| 2011-06-23,222.0,244.0,226.0,244.0,9.91,21032.0,5078531.0,0 |
| 2011-06-26,244.0,268.0,220.0,220.0,-9.84,8818.0,2231255.0,0 |
| 2011-06-27,220.0,216.0,198.0,198.0,-10.00,913.0,181936.0,0 |
| 2011-06-29,198.0,205.0,179.0,189.0,-4.55,13886.0,2600232.0,0 |
| 2011-06-30,189.0,196.0,181.0,190.0,0.53,13112.0,2436950.0,0 |
| 2011-07-03,190.0,190.0,183.0,187.0,-1.58,16082.0,2988574.0,0 |
| 2011-07-04,187.0,192.0,184.0,190.0,1.60,8462.0,1590424.0,0 |
| 2011-07-05,190.0,196.0,183.0,196.0,3.16,14082.0,2675162.0,0 |
| 2011-07-06,196.0,214.0,198.0,209.0,6.63,11798.0,2442286.0,0 |
| 2011-07-07,209.0,209.0,198.0,205.0,-1.91,7738.0,1571069.0,0 |
| 2011-07-10,205.0,216.0,205.0,215.0,4.88,4422.0,930972.0,0 |
| 2011-07-11,215.0,213.0,205.0,210.0,-2.33,8104.0,1684180.0,0 |
| 2011-07-12,210.0,218.0,209.0,210.0,0.0,7921.0,1690789.0,0 |
| 2011-07-13,210.0,224.0,208.0,222.0,5.71,11386.0,2454274.0,0 |
| 2011-07-14,222.0,224.0,215.0,222.0,0.0,6940.0,1513798.0,0 |
| 2011-07-17,222.0,234.0,226.0,234.0,5.41,521.0,119926.0,0 |
| 2011-07-18,234.0,255.0,222.0,222.0,-5.13,8207.0,1918013.0,0 |
| 2011-07-19,222.0,235.0,226.0,235.0,5.86,5242.0,1211387.0,0 |
| 2011-07-20,235.0,240.0,233.0,237.0,0.85,12030.0,2833995.0,0 |
| 2011-07-21,237.0,243.0,234.0,238.0,0.42,9729.0,2314618.0,0 |
| 2011-07-24,238.0,238.0,226.0,229.0,-3.78,4680.0,1071758.0,0 |
| 2011-07-25,229.0,230.0,220.0,230.0,0.44,1165.0,259782.0,0 |
| 2011-07-26,230.0,229.0,223.0,227.0,-1.30,1626.0,369173.0,0 |
| 2011-07-27,227.0,229.0,217.0,222.0,-2.20,3276.0,723910.0,0 |
| 2011-07-28,222.0,238.0,221.0,229.0,3.15,5216.0,1187269.0,0 |
| 2011-07-31,229.0,232.0,220.0,224.0,-2.18,4540.0,1025734.0,0 |
| 2011-08-01,224.0,225.0,217.0,223.0,-0.45,1887.0,418663.0,0 |
| 2011-08-02,223.0,223.0,220.0,223.0,0.0,1677.0,370032.0,0 |
| 2011-08-03,223.0,228.0,218.0,218.0,-2.24,2997.0,662425.0,0 |
| 2011-08-04,218.0,224.0,217.0,223.0,2.29,6859.0,1509325.0,0 |
| 2011-08-07,223.0,227.0,214.0,215.0,-3.59,5070.0,1101611.0,0 |
| 2011-08-08,215.0,219.0,208.0,210.0,-2.33,6055.0,1288481.0,0 |
| 2011-08-09,210.0,220.0,202.0,212.0,0.95,6414.0,1311188.0,0 |
| 2011-08-10,212.0,220.0,214.0,220.0,3.77,2262.0,492417.0,0 |
| 2011-08-11,220.0,224.0,217.0,223.0,1.36,2909.0,640284.0,0 |
| 2011-08-15,223.0,229.0,219.0,220.0,-1.35,4878.0,1083371.0,0 |
| 2011-08-16,220.0,223.0,212.0,222.0,0.91,5053.0,1094356.0,0 |
| 2011-08-17,222.0,222.0,214.0,219.0,-1.35,4535.0,984631.0,0 |
| 2011-08-18,219.0,220.0,210.0,219.0,0.0,7780.0,1655959.0,0 |
| 2011-08-22,219.0,221.0,212.0,221.0,0.91,1119.0,244104.0,0 |
| 2011-08-23,221.0,226.0,216.0,218.0,-1.36,4266.0,934612.0,0 |
| 2011-08-24,218.0,221.0,215.0,215.0,-1.38,3750.0,815128.0,0 |
| 2011-08-25,215.0,222.0,218.0,219.0,1.86,1521.0,332982.0,0 |
| 2011-08-28,219.0,219.0,206.0,212.0,-3.20,3893.0,815244.0,0 |
| 2011-08-29,212.0,213.0,207.0,213.0,0.47,2118.0,441815.0,0 |
| 2011-08-30,213.0,218.0,215.0,217.0,1.88,1375.0,297445.0,0 |
| 2011-09-01,217.0,225.0,214.0,220.0,1.38,2289.0,496807.0,0 |
| 2011-09-04,220.0,221.0,215.0,215.0,-2.27,2197.0,477173.0,0 |
| 2011-09-05,215.0,215.0,210.0,210.0,-2.33,2052.0,434855.0,0 |
| 2011-09-06,210.0,209.0,205.0,205.0,-2.38,2473.0,511198.0,0 |
| 2011-09-07,205.0,215.0,202.0,203.0,-0.98,4652.0,955013.0,0 |
| 2011-09-08,203.0,209.0,200.0,203.0,0.0,1741.0,352262.0,0 |
| 2011-09-12,203.0,205.0,191.0,193.0,-4.93,2727.0,535415.0,0 |
| 2011-09-13,193.0,197.0,190.0,197.0,2.07,902.0,173661.0,0 |
| 2011-09-14,197.0,196.0,192.0,193.0,-2.03,3328.0,644553.0,0 |
| 2011-09-15,193.0,191.0,187.0,191.0,-1.04,1464.0,275876.0,0 |
| 2011-09-18,191.0,192.0,185.0,190.0,-0.52,2749.0,522195.0,0 |
| 2011-09-19,190.0,194.0,189.0,194.0,2.11,1968.0,375164.0,0 |
| 2011-09-20,194.0,199.0,193.0,193.0,-0.52,2659.0,518994.0,0 |
| 2011-09-21,193.0,198.0,192.0,196.0,1.55,3274.0,637291.0,0 |
| 2011-09-22,196.0,205.0,193.0,202.0,3.06,2082.0,413830.0,0 |
| 2011-09-25,202.0,206.0,192.0,198.0,-1.98,2676.0,531049.0,0 |
| 2011-09-26,198.0,198.0,193.0,196.0,-1.01,1909.0,373155.0,0 |
| 2011-09-27,196.0,198.0,195.0,198.0,1.02,1101.0,216737.0,0 |
| 2011-09-29,198.0,202.0,195.0,198.0,0.0,1637.0,325533.0,0 |
| 2011-10-02,198.0,207.0,200.0,203.0,2.53,2166.0,442297.0,0 |
| 2011-10-09,203.0,202.0,199.0,200.0,-1.48,880.0,176661.0,0 |
| 2011-10-10,200.0,200.0,196.0,196.0,-2.00,1459.0,287337.0,0 |
| 2011-10-12,196.0,201.0,194.0,201.0,2.55,2053.0,404006.0,0 |
| 2011-10-13,201.0,207.0,195.0,201.0,0.0,2738.0,549270.0,0 |
| 2011-10-16,201.0,203.0,197.0,198.0,-1.49,2030.0,405051.0,0 |
| 2011-10-17,198.0,203.0,200.0,200.0,1.01,1035.0,207699.0,0 |
| 2011-10-18,200.0,200.0,195.0,195.0,-2.50,1810.0,356089.0,0 |
| 2011-10-19,195.0,198.0,192.0,197.0,1.03,2438.0,473114.0,0 |
| 2011-10-20,197.0,197.0,193.0,195.0,-1.02,6982.0,1356995.0,0 |
| 2011-10-23,195.0,200.0,195.0,199.0,2.05,2830.0,561895.0,0 |
| 2011-10-24,199.0,200.0,195.0,200.0,0.50,1916.0,379396.0,0 |
| 2011-10-25,200.0,200.0,197.0,200.0,0.0,1518.0,301887.0,0 |
| 2011-10-30,200.0,202.0,198.0,200.0,0.0,1038.0,207218.0,0 |
| 2011-10-31,200.0,206.0,200.0,202.0,1.00,2163.0,436052.0,0 |
| 2011-11-02,202.0,222.0,206.0,222.0,9.90,1561.0,343402.0,0 |
| 2011-11-03,222.0,230.0,207.0,215.0,-3.15,8045.0,1729711.0,0 |
| 2011-11-06,215.0,216.0,212.0,214.0,-0.47,1682.0,360198.0,0 |
| 2011-11-08,214.0,213.0,204.0,208.0,-2.80,8569.0,1783109.0,0 |
| 2011-11-09,208.0,210.0,206.0,206.0,-0.96,2281.0,472459.0,0 |
| 2011-11-10,206.0,208.0,201.0,207.0,0.49,9164.0,1877314.0,0 |
| 2011-11-13,207.0,216.0,206.0,214.0,3.38,6404.0,1347172.0,0 |
| 2011-11-14,214.0,213.0,204.0,209.0,-2.34,10295.0,2145551.0,0 |
| 2011-11-15,209.0,209.0,200.0,208.0,-0.48,6161.0,1256623.0,0 |
| 2011-11-16,208.0,204.0,189.0,191.0,-8.17,3147.0,604873.0,0 |
| 2011-11-17,191.0,192.0,185.0,189.0,-1.05,2042.0,386660.0,0 |
| 2011-11-20,189.0,193.0,189.0,192.0,1.59,2348.0,445834.0,0 |
| 2011-11-21,192.0,194.0,189.0,190.0,-1.04,2456.0,467597.0,0 |
| 2011-11-22,190.0,193.0,187.0,192.0,1.05,298.0,56764.0,0 |
| 2011-11-24,192.0,194.0,190.0,190.0,-1.04,1492.0,285488.0,0 |
| 2011-11-27,190.0,193.0,189.0,190.0,0.0,2003.0,380905.0,0 |
| 2011-11-28,190.0,196.0,192.0,196.0,3.16,86.0,16644.0,0 |
| 2011-12-01,193.0,197.0,191.0,193.0,-1.53,717.0,138739.0,0 |
| 2011-12-04,193.0,190.0,190.0,190.0,-1.55,61.0,11590.0,0 |
| 2011-12-05,190.0,191.0,187.0,191.0,0.53,1287.0,243472.0,0 |
| 2011-12-06,191.0,192.0,190.0,192.0,0.52,414.0,79174.0,0 |
| 2011-12-07,192.0,191.0,185.0,191.0,-0.52,362.0,68541.0,0 |
| 2011-12-08,191.0,193.0,185.0,190.0,-0.52,1504.0,286276.0,0 |
| 2011-12-11,190.0,192.0,184.0,184.0,-3.16,440.0,82617.0,0 |
| 2011-12-12,184.0,189.0,179.0,185.0,0.54,1511.0,275728.0,0 |
| 2011-12-13,185.0,185.0,182.0,185.0,0.0,298.0,54932.0,0 |
| 2011-12-14,185.0,188.0,180.0,188.0,1.62,1414.0,260474.0,0 |
| 2011-12-15,188.0,190.0,188.0,190.0,1.06,627.0,118403.0,0 |
| 2011-12-18,190.0,189.0,181.0,182.0,-4.21,940.0,172011.0,0 |
| 2011-12-19,182.0,183.0,182.0,183.0,0.55,80.0,14571.0,0 |
| 2011-12-20,183.0,182.0,179.0,182.0,-0.55,1252.0,225276.0,0 |
| 2011-12-21,182.0,185.0,182.0,182.0,0.0,1153.0,210283.0,0 |
| 2011-12-22,182.0,182.0,180.0,180.0,-1.10,652.0,118049.0,0 |
| 2011-12-26,180.0,180.0,178.0,178.0,-1.11,914.0,163710.0,0 |
| 2011-12-27,178.0,187.0,181.0,186.0,4.49,1382.0,254666.0,0 |
| 2011-12-28,186.0,187.0,183.0,187.0,0.54,829.0,153209.0,0 |
| 2011-12-29,187.0,185.0,182.0,185.0,-1.07,2712.0,498416.0,0 |
| 2012-01-01,185.0,191.0,183.0,191.0,3.24,2109.0,392985.0,0 |
| 2012-01-02,191.0,197.0,188.0,193.0,1.05,4247.0,820424.0,0 |
| 2012-01-03,193.0,203.0,193.0,196.0,1.55,6446.0,1268592.0,0 |
| 2012-01-04,196.0,195.0,187.0,187.0,-4.59,1119.0,212336.0,0 |
| 2012-01-05,187.0,188.0,184.0,187.0,0.0,2289.0,425510.0,0 |
| 2012-01-08,187.0,190.0,187.0,189.0,1.07,2656.0,501509.0,0 |
| 2012-01-09,189.0,191.0,188.0,191.0,1.06,3658.0,688706.0,0 |
| 2012-01-10,187.0,194.0,188.0,189.0,-1.05,1240.0,234722.0,0 |
| 2012-01-11,189.0,190.0,188.0,188.0,-0.53,4325.0,817184.0,0 |
| 2012-01-12,188.0,190.0,185.0,189.0,0.53,2003.0,376225.0,0 |
| 2012-01-16,189.0,190.0,186.0,187.0,-1.06,1320.0,246440.0,0 |
| 2012-01-17,187.0,190.0,187.0,187.0,0.0,879.0,164910.0,0 |
| 2012-01-18,187.0,187.0,182.0,185.0,-1.07,623.0,115335.0,0 |
| 2012-01-19,185.0,186.0,185.0,186.0,0.54,99.0,18375.0,0 |
| 2012-01-22,186.0,187.0,183.0,184.0,-1.08,1378.0,254292.0,0 |
| 2012-01-23,184.0,186.0,181.0,184.0,0.0,2453.0,448506.0,0 |
| 2012-01-25,184.0,184.0,183.0,183.0,-0.54,995.0,182466.0,0 |
| 2012-01-26,183.0,185.0,182.0,184.0,0.55,900.0,164818.0,0 |
| 2012-01-29,184.0,184.0,180.0,184.0,0.0,4568.0,825494.0,0 |
| 2012-01-31,184.0,184.0,180.0,180.0,-2.17,7767.0,1406146.0,0 |
| 2012-02-01,180.0,185.0,180.0,184.0,2.22,1722.0,313683.0,0 |
| 2012-02-02,184.0,186.0,179.0,182.0,-1.09,3895.0,705613.0,0 |
| 2012-02-05,182.0,183.0,179.0,179.0,-1.65,2630.0,477574.0,0 |
| 2012-02-06,179.0,182.0,179.0,180.0,0.56,2313.0,416058.0,0 |
| 2012-02-07,180.0,183.0,177.0,180.0,0.0,2703.0,480634.0,0 |
| 2012-02-08,180.0,184.0,174.0,180.0,0.0,1467.0,263313.0,0 |
| 2012-02-09,180.0,180.0,177.0,177.0,-1.67,1363.0,242914.0,0 |
| 2012-02-12,177.0,178.0,175.0,175.0,-1.13,788.0,138841.0,0 |
| 2012-02-13,175.0,182.0,171.0,182.0,4.00,3916.0,674518.0,0 |
| 2012-02-14,182.0,186.0,175.0,178.0,-2.20,1141.0,204790.0,0 |
| 2012-02-15,178.0,178.0,173.0,174.0,-2.25,1394.0,242878.0,0 |
| 2012-02-16,174.0,176.0,171.0,175.0,0.57,1919.0,333577.0,0 |
| 2012-02-21,175.0,176.0,175.0,176.0,0.57,480.0,84320.0,0 |
| 2012-02-23,176.0,179.0,174.0,177.0,0.57,1742.0,307814.0,0 |
| 2012-02-26,177.0,178.0,171.0,172.0,-2.82,2627.0,455249.0,0 |
| 2012-02-27,172.0,177.0,175.0,176.0,2.33,512.0,90207.0,0 |
| 2012-02-28,176.0,179.0,175.0,177.0,0.57,1597.0,283750.0,0 |
| 2012-02-29,177.0,180.0,177.0,177.0,0.0,1299.0,231569.0,0 |
| 2012-03-01,177.0,180.0,174.0,180.0,1.69,1754.0,312533.0,0 |
| 2012-03-04,180.0,181.0,178.0,180.0,0.0,1518.0,273706.0,0 |
| 2012-03-05,180.0,182.0,180.0,180.0,0.0,1621.0,291890.0,0 |
| 2012-03-06,180.0,182.0,177.0,180.0,0.0,1199.0,214511.0,0 |
| 2012-03-11,180.0,181.0,175.0,177.0,-1.67,1233.0,217388.0,0 |
| 2012-03-12,177.0,179.0,177.0,177.0,0.0,2710.0,480140.0,0 |
| 2012-03-13,177.0,177.0,175.0,175.0,-1.13,1393.0,244181.0,0 |
| 2012-03-14,175.0,174.0,172.0,174.0,-0.57,1115.0,192301.0,0 |
| 2012-03-15,174.0,174.0,172.0,174.0,0.0,1410.0,243981.0,0 |
| 2012-03-18,174.0,175.0,170.0,172.0,-1.15,2153.0,368670.0,0 |
| 2012-03-19,172.0,172.0,168.0,170.0,-1.16,4344.0,736744.0,0 |
| 2012-03-20,170.0,172.0,168.0,170.0,0.0,1141.0,194402.0,0 |
| 2012-03-21,170.0,171.0,167.0,169.0,-0.59,1315.0,222087.0,0 |
| 2012-03-25,169.0,169.0,165.0,168.0,-0.59,774.0,128797.0,0 |
| 2012-03-26,168.0,166.0,164.0,164.0,-2.38,1256.0,206936.0,0 |
| 2012-03-27,164.0,166.0,161.0,162.0,-1.22,5684.0,922869.0,0 |
| 2012-03-28,162.0,165.0,161.0,163.0,0.62,4734.0,770260.0,0 |
| 2012-03-29,163.0,165.0,163.0,165.0,1.23,2119.0,346890.0,0 |
| 2012-04-01,165.0,169.0,160.0,160.0,-3.03,39275.0,6304038.0,0 |
| 2012-04-02,160.0,170.0,163.0,170.0,6.25,1263.0,210719.0,0 |
| 2012-04-03,170.0,179.0,167.0,179.0,5.29,4305.0,749675.0,0 |
| 2012-04-04,179.0,181.0,174.0,174.0,-2.79,1872.0,330903.0,0 |
| 2012-04-05,174.0,175.0,173.0,174.0,0.0,3482.0,604770.0,0 |
| 2012-04-08,174.0,180.0,171.0,176.0,1.15,2104.0,365103.0,0 |
| 2012-04-09,176.0,182.0,176.0,178.0,1.14,1698.0,301231.0,0 |
| 2012-04-10,178.0,181.0,174.0,175.0,-1.69,3568.0,624779.0,0 |
| 2012-04-11,175.0,190.0,172.0,180.0,2.86,11983.0,2150065.0,0 |
| 2012-04-12,180.0,194.0,180.0,192.0,6.67,19367.0,3611554.0,0 |
| 2012-04-15,192.0,201.0,195.0,201.0,4.69,44.0,8682.0,0 |
| 2012-04-16,201.0,213.0,205.0,213.0,5.97,181.0,37749.0,0 |
| 2012-04-17,213.0,234.0,205.0,205.0,-3.76,12152.0,2760273.0,0 |
| 2012-04-18,205.0,224.0,191.0,212.0,3.41,15402.0,3210999.0,0 |
| 2012-04-19,212.0,227.0,216.0,222.0,4.72,13511.0,2982788.0,0 |
| 2012-04-22,222.0,239.0,225.0,239.0,7.66,19147.0,4448878.0,0 |
| 2012-04-24,239.0,262.0,243.0,262.0,9.62,2654.0,686818.0,0 |
| 2012-04-25,262.0,282.0,267.0,282.0,7.63,3933.0,1086901.0,0 |
| 2012-04-26,282.0,302.0,265.0,298.0,5.67,35292.0,10200781.0,0 |
| 2012-04-29,298.0,303.0,279.0,291.0,-2.35,21596.0,6297379.0,0 |
| 2012-04-30,291.0,286.0,268.0,274.0,-5.84,11217.0,3055417.0,0 |
| 2012-05-02,274.0,269.0,247.0,247.0,-9.85,5686.0,1408646.0,0 |
| 2012-05-03,247.0,271.0,251.0,271.0,9.72,3630.0,981024.0,0 |
| 2012-05-07,271.0,298.0,276.0,298.0,9.96,6214.0,1832499.0,0 |
| 2012-05-08,298.0,305.0,286.0,295.0,-1.01,21840.0,6381075.0,0 |
| 2012-05-09,295.0,300.0,270.0,279.0,-5.42,17098.0,4837242.0,0 |
| 2012-05-10,279.0,280.0,260.0,279.0,0.0,12655.0,3434217.0,0 |
| 2012-05-13,279.0,274.0,274.0,274.0,-1.79,500.0,137000.0,0 |
| 2012-05-14,274.0,269.0,247.0,247.0,-9.85,2087.0,517874.0,0 |
| 2012-05-15,247.0,271.0,247.0,271.0,9.72,7867.0,2124769.0,0 |
| 2012-05-16,271.0,298.0,276.0,298.0,9.96,12414.0,3662389.0,0 |
| 2012-05-17,298.0,327.0,275.0,291.0,-2.35,25494.0,7529016.0,0 |
| 2012-05-20,291.0,286.0,262.0,267.0,-8.25,25485.0,6804468.0,0 |
| 2012-05-21,267.0,281.0,259.0,274.0,2.62,11633.0,3156322.0,0 |
| 2012-05-22,274.0,274.0,251.0,268.0,-2.19,8756.0,2318833.0,0 |
| 2012-05-23,268.0,263.0,242.0,245.0,-8.58,2189.0,536985.0,0 |
| 2012-05-24,245.0,269.0,233.0,269.0,9.80,10418.0,2641375.0,0 |
| 2012-05-27,269.0,286.0,263.0,281.0,4.46,19862.0,5461340.0,0 |
| 2012-05-29,281.0,276.0,253.0,253.0,-9.96,706.0,179268.0,0 |
| 2012-05-30,253.0,248.0,228.0,228.0,-9.88,1983.0,455572.0,0 |
| 2012-05-31,228.0,232.0,206.0,226.0,-0.88,27382.0,6100578.0,0 |
| 2012-06-03,226.0,248.0,230.0,248.0,9.73,4418.0,1090500.0,0 |
| 2012-06-04,248.0,252.0,235.0,243.0,-2.02,16911.0,4084716.0,0 |
| 2012-06-05,243.0,239.0,225.0,234.0,-3.70,10471.0,2410636.0,0 |
| 2012-06-06,234.0,230.0,220.0,230.0,-1.71,5159.0,1156467.0,0 |
| 2012-06-07,230.0,243.0,226.0,229.0,-0.43,10002.0,2328039.0,0 |
| 2012-06-10,229.0,233.0,218.0,220.0,-3.93,6992.0,1563507.0,0 |
| 2012-06-11,220.0,236.0,224.0,227.0,3.18,5104.0,1169005.0,0 |
| 2012-06-12,227.0,238.0,226.0,226.0,-0.44,6751.0,1551232.0,0 |
| 2012-06-13,226.0,230.0,223.0,226.0,0.0,3572.0,806839.0,0 |
| 2012-06-14,226.0,230.0,221.0,223.0,-1.33,4205.0,943002.0,0 |
| 2012-06-17,223.0,223.0,213.0,218.0,-2.24,1873.0,408526.0,0 |
| 2012-06-18,218.0,227.0,218.0,223.0,2.29,1590.0,353287.0,0 |
| 2012-06-19,223.0,229.0,219.0,221.0,-0.90,3075.0,681099.0,0 |
| 2012-06-20,221.0,237.0,221.0,224.0,1.36,3280.0,740678.0,0 |
| 2012-06-21,224.0,232.0,227.0,232.0,3.57,6284.0,1442381.0,0 |
| 2012-06-25,232.0,244.0,226.0,240.0,3.45,8785.0,2065760.0,0 |
| 2012-06-26,240.0,236.0,228.0,230.0,-4.17,3148.0,723703.0,0 |
| 2012-06-27,230.0,237.0,226.0,235.0,2.17,10915.0,2502134.0,0 |
| 2012-06-28,235.0,248.0,232.0,237.0,0.85,6827.0,1637126.0,0 |
| 2012-07-01,237.0,241.0,226.0,241.0,1.69,7223.0,1685178.0,0 |
| 2012-07-02,241.0,241.0,228.0,238.0,-1.24,2593.0,601857.0,0 |
| 2012-07-03,238.0,239.0,235.0,239.0,0.42,1835.0,433517.0,0 |
| 2012-07-04,239.0,242.0,239.0,240.0,0.42,2344.0,563090.0,0 |
| 2012-07-05,240.0,241.0,226.0,226.0,-5.83,7022.0,1625904.0,0 |
| 2012-07-08,226.0,237.0,226.0,232.0,2.65,6083.0,1402517.0,0 |
| 2012-07-09,232.0,238.0,231.0,236.0,1.72,4079.0,957694.0,0 |
| 2012-07-10,236.0,250.0,237.0,241.0,2.12,6784.0,1629327.0,0 |
| 2012-07-11,241.0,244.0,235.0,238.0,-1.24,6298.0,1499580.0,0 |
| 2012-07-12,238.0,238.0,235.0,238.0,0.0,4056.0,960840.0,0 |
| 2012-07-15,238.0,239.0,234.0,237.0,-0.42,1039.0,245527.0,0 |
| 2012-07-16,237.0,240.0,232.0,236.0,-0.42,2656.0,625222.0,0 |
| 2012-07-17,236.0,238.0,230.0,234.0,-0.85,2915.0,684914.0,0 |
| 2012-07-18,234.0,240.0,230.0,240.0,2.56,6786.0,1613805.0,0 |
| 2012-07-19,240.0,248.0,236.0,240.0,0.0,8316.0,2001676.0,0 |
| 2012-07-22,240.0,251.0,240.0,249.0,3.75,5575.0,1378954.0,0 |
| 2012-07-23,249.0,256.0,246.0,252.0,1.20,7716.0,1941461.0,0 |
| 2012-07-24,252.0,252.0,242.0,250.0,-0.79,3785.0,935616.0,0 |
| 2012-07-25,250.0,255.0,245.0,246.0,-1.60,8085.0,2016353.0,0 |
| 2012-07-26,246.0,245.0,240.0,240.0,-2.44,4048.0,979890.0,0 |
| 2012-07-29,240.0,238.0,231.0,236.0,-1.67,2561.0,600922.0,0 |
| 2012-07-30,236.0,243.0,232.0,240.0,1.69,2747.0,659504.0,0 |
| 2012-07-31,240.0,243.0,236.0,238.0,-0.83,3132.0,750757.0,0 |
| 2012-08-01,238.0,241.0,234.0,240.0,0.84,3365.0,801585.0,0 |
| 2012-08-05,240.0,244.0,238.0,244.0,1.67,5470.0,1314885.0,0 |
| 2012-08-06,244.0,245.0,242.0,243.0,-0.41,4655.0,1135000.0,0 |
| 2012-08-07,243.0,248.0,240.0,240.0,-1.23,6247.0,1522810.0,0 |
| 2012-08-08,240.0,241.0,235.0,235.0,-2.08,8064.0,1911908.0,0 |
| 2012-08-12,235.0,237.0,230.0,233.0,-0.85,3922.0,909851.0,0 |
| 2012-08-13,233.0,235.0,229.0,235.0,0.86,2928.0,676778.0,0 |
| 2012-08-14,235.0,235.0,227.0,228.0,-2.98,4422.0,1014628.0,0 |
| 2012-08-15,228.0,232.0,215.0,216.0,-5.26,8011.0,1743240.0,0 |
| 2012-08-16,216.0,224.0,215.0,221.0,2.31,14866.0,3231479.0,0 |
| 2012-08-19,221.0,227.0,219.0,227.0,2.71,3945.0,885537.0,0 |
| 2012-08-21,227.0,224.0,219.0,220.0,-3.08,2119.0,467433.0,0 |
| 2012-08-22,220.0,224.0,219.0,224.0,1.82,2134.0,472928.0,0 |
| 2012-08-23,224.0,225.0,219.0,223.0,-0.45,1722.0,381272.0,0 |
| 2012-08-26,223.0,225.0,217.0,219.0,-1.79,1864.0,408536.0,0 |
| 2012-08-27,219.0,228.0,220.0,223.0,1.83,2867.0,640346.0,0 |
| 2012-08-28,223.0,227.0,220.0,227.0,1.79,2560.0,575590.0,0 |
| 2012-08-29,227.0,228.0,220.0,228.0,0.44,2086.0,470194.0,0 |
| 2012-08-30,228.0,231.0,223.0,228.0,0.0,3757.0,851099.0,0 |
| 2012-09-02,228.0,235.0,227.0,234.0,2.63,4356.0,998182.0,0 |
| 2012-09-03,234.0,237.0,230.0,234.0,0.0,5631.0,1312742.0,0 |
| 2012-09-04,234.0,234.0,228.0,230.0,-1.71,911.0,210016.0,0 |
| 2012-09-05,230.0,230.0,225.0,227.0,-1.30,5591.0,1269660.0,0 |
| 2012-09-06,227.0,230.0,226.0,229.0,0.88,1489.0,339039.0,0 |
| 2012-09-09,229.0,228.0,221.0,227.0,-0.87,4519.0,1017117.0,0 |
| 2012-09-10,227.0,229.0,222.0,228.0,0.44,2990.0,668469.0,0 |
| 2012-09-11,228.0,226.0,221.0,225.0,-1.32,6035.0,1343719.0,0 |
| 2012-09-12,225.0,230.0,226.0,226.0,0.44,618.0,140500.0,0 |
| 2012-09-13,226.0,232.0,222.0,232.0,2.65,2842.0,640709.0,0 |
| 2012-09-16,232.0,233.0,230.0,230.0,-0.86,1606.0,371647.0,0 |
| 2012-09-17,230.0,231.0,226.0,231.0,0.43,1594.0,366758.0,0 |
| 2012-09-18,231.0,242.0,230.0,239.0,3.46,11492.0,2750903.0,0 |
| 2012-09-19,239.0,238.0,233.0,233.0,-2.51,1125.0,265662.0,0 |
| 2012-09-20,233.0,235.0,226.0,226.0,-3.00,3514.0,799947.0,0 |
| 2012-09-23,226.0,222.0,214.0,219.0,-3.10,2306.0,500743.0,0 |
| 2012-09-24,219.0,217.0,215.0,215.0,-1.83,1101.0,237601.0,0 |
| 2012-09-25,215.0,218.0,216.0,217.0,0.93,3980.0,862753.0,0 |
| 2012-09-26,217.0,217.0,213.0,215.0,-0.92,2421.0,519953.0,0 |
| 2012-09-30,220.0,219.0,215.0,218.0,1.40,4672.0,1005757.0,0 |
| 2012-10-01,218.0,222.0,215.0,222.0,1.83,3252.0,704945.0,0 |
| 2012-10-01,218.0,222.0,215.0,222.0,0.0,3252.0,704945.0,0 |
| 2012-10-02,222.0,218.0,213.0,216.0,-2.70,3744.0,801863.0,0 |
| 2012-10-03,216.0,218.0,215.0,217.0,0.46,6488.0,1404704.0,0 |
| 2012-10-04,217.0,221.0,215.0,221.0,1.84,7556.0,1634862.0,0 |
| 2012-10-07,221.0,225.0,220.0,224.0,1.36,2256.0,504332.0,0 |
| 2012-10-08,224.0,226.0,221.0,221.0,-1.34,3693.0,825089.0,0 |
| 2012-10-09,221.0,228.0,221.0,223.0,0.90,3918.0,878258.0,0 |
| 2012-10-10,223.0,223.0,221.0,221.0,-0.90,537.0,119317.0,0 |
| 2012-10-11,221.0,223.0,220.0,222.0,0.45,1470.0,325711.0,0 |
| 2012-10-14,222.0,224.0,221.0,222.0,0.0,610.0,135803.0,0 |
| 2012-10-15,222.0,224.0,221.0,224.0,0.90,1563.0,347339.0,0 |
| 2012-10-17,224.0,231.0,225.0,231.0,3.12,1879.0,427380.0,0 |
| 2012-10-18,231.0,230.0,227.0,230.0,-0.43,2739.0,626372.0,0 |
| 2012-10-30,230.0,240.0,234.0,240.0,4.35,1296.0,306924.0,0 |
| 2012-10-31,240.0,249.0,238.0,248.0,3.33,10910.0,2647113.0,0 |
| 2012-11-01,248.0,246.0,236.0,243.0,-2.02,6066.0,1465951.0,0 |
| 2012-11-04,243.0,248.0,241.0,247.0,1.65,4524.0,1110305.0,0 |
| 2012-11-05,247.0,259.0,247.0,255.0,3.24,11795.0,2992563.0,0 |
| 2012-11-06,255.0,259.0,250.0,252.0,-1.18,7758.0,1975469.0,0 |
| 2012-11-07,252.0,267.0,255.0,265.0,5.16,17565.0,4615512.0,0 |
| 2012-11-08,265.0,283.0,261.0,264.0,-0.38,9366.0,2541475.0,0 |
| 2012-11-11,264.0,265.0,248.0,257.0,-2.65,8683.0,2221252.0,0 |
| 2012-11-12,257.0,263.0,252.0,263.0,2.33,18685.0,4842382.0,0 |
| 2012-11-18,263.0,275.0,259.0,270.0,2.66,13257.0,3573085.0,0 |
| 2012-11-20,270.0,297.0,275.0,286.0,5.93,15877.0,4554042.0,0 |
| 2012-11-21,286.0,286.0,261.0,280.0,-2.10,19713.0,5490774.0,0 |
| 2012-11-22,280.0,281.0,270.0,275.0,-1.79,20800.0,5743859.0,0 |
| 2012-11-25,275.0,290.0,277.0,278.0,1.09,10716.0,3018791.0,0 |
| 2012-11-26,278.0,281.0,270.0,280.0,0.72,12896.0,3557392.0,0 |
| 2012-11-27,280.0,279.0,270.0,272.0,-2.86,13333.0,3633813.0,0 |
| 2012-11-28,272.0,281.0,268.0,277.0,1.84,15555.0,4240331.0,0 |
| 2012-11-29,277.0,281.0,268.0,272.0,-1.81,12612.0,3408130.0,0 |
| 2012-12-02,272.0,275.0,266.0,268.0,-1.47,29836.0,8072399.0,0 |
| 2012-12-03,268.0,265.0,250.0,251.0,-6.34,691.0,174805.0,0 |
| 2012-12-04,251.0,271.0,255.0,265.0,5.58,4240.0,1101457.0,0 |
| 2012-12-05,265.0,285.0,268.0,285.0,7.55,5457.0,1486193.0,0 |
| 2012-12-06,285.0,285.0,270.0,279.0,-2.11,3435.0,947191.0,0 |
| 2012-12-09,279.0,275.0,275.0,275.0,-1.43,12.0,3300.0,0 |
| 2012-12-10,275.0,271.0,260.0,270.0,-1.82,4073.0,1080974.0,0 |
| 2012-12-11,270.0,275.0,268.0,275.0,1.85,1596.0,431032.0,0 |
| 2012-12-12,275.0,281.0,270.0,280.0,1.82,1971.0,550385.0,0 |
| 2012-12-13,280.0,280.0,272.0,276.0,-1.43,2281.0,628080.0,0 |
| 2012-12-16,276.0,295.0,281.0,295.0,6.88,2004.0,573384.0,0 |
| 2012-12-17,295.0,316.0,300.0,316.0,7.12,8903.0,2710383.0,0 |
| 2012-12-18,316.0,311.0,298.0,311.0,-1.58,9663.0,2941657.0,0 |
| 2012-12-19,311.0,324.0,310.0,316.0,1.61,17008.0,5369967.0,0 |
| 2012-12-20,316.0,322.0,311.0,316.0,0.0,8974.0,2830555.0,0 |
| 2012-12-23,316.0,324.0,314.0,320.0,1.27,10475.0,3329768.0,0 |
| 2012-12-24,320.0,331.0,316.0,330.0,3.12,8417.0,2724509.0,0 |
| 2012-12-26,330.0,343.0,330.0,340.0,3.03,6725.0,2283665.0,0 |
| 2012-12-27,340.0,350.0,340.0,341.0,0.29,4073.0,1405318.0,0 |
| 2012-12-31,341.0,341.0,322.0,330.0,-3.23,2927.0,961901.0,0 |
| 2013-01-01,330.0,328.0,316.0,320.0,-3.03,6060.0,1936345.0,0 |
| 2013-01-02,320.0,326.0,308.0,326.0,1.88,3203.0,1006201.0,0 |
| 2013-01-03,326.0,328.0,321.0,321.0,-1.53,3024.0,978903.0,0 |
| 2013-01-06,321.0,322.0,316.0,316.0,-1.56,1989.0,631026.0,0 |
| 2013-01-07,316.0,316.0,308.0,313.0,-0.95,5259.0,1640508.0,0 |
| 2013-01-08,313.0,317.0,303.0,304.0,-2.88,7013.0,2153058.0,0 |
| 2013-01-09,304.0,308.0,300.0,303.0,-0.33,6159.0,1866207.0,0 |
| 2013-01-10,303.0,318.0,299.0,318.0,4.95,7575.0,2304442.0,0 |
| 2013-01-13,318.0,315.0,303.0,314.0,-1.26,4150.0,1285864.0,0 |
| 2013-01-15,314.0,315.0,309.0,311.0,-0.96,5069.0,1576387.0,0 |
| 2013-01-16,311.0,312.0,304.0,308.0,-0.96,6289.0,1925134.0,0 |
| 2013-01-17,308.0,309.0,301.0,302.0,-1.95,6365.0,1935336.0,0 |
| 2013-01-20,302.0,297.0,288.0,290.0,-3.97,1903.0,551662.0,0 |
| 2013-01-21,290.0,308.0,287.0,300.0,3.45,8660.0,2590574.0,0 |
| 2013-01-22,300.0,312.0,298.0,309.0,3.00,12295.0,3723391.0,0 |
| 2013-01-23,309.0,315.0,305.0,305.0,-1.29,2130.0,658767.0,0 |
| 2013-01-24,305.0,310.0,300.0,305.0,0.0,5475.0,1666949.0,0 |
| 2013-01-27,305.0,315.0,305.0,309.0,1.31,3314.0,1020417.0,0 |
| 2013-01-28,309.0,306.0,299.0,303.0,-1.94,5094.0,1533765.0,0 |
| 2013-01-30,303.0,303.0,298.0,298.0,-1.65,3817.0,1143828.0,0 |
| 2013-01-31,298.0,302.0,297.0,302.0,1.34,2991.0,891993.0,0 |
| 2013-02-03,302.0,319.0,303.0,307.0,1.66,13118.0,4050614.0,0 |
| 2013-02-04,307.0,312.0,306.0,307.0,0.0,3632.0,1117931.0,0 |
| 2013-02-05,307.0,307.0,301.0,304.0,-0.98,8536.0,2590137.0,0 |
| 2013-02-06,304.0,307.0,300.0,300.0,-1.32,11429.0,3445273.0,0 |
| 2013-02-07,300.0,303.0,298.0,301.0,0.33,13026.0,3911233.0,0 |
| 2013-02-10,301.0,307.0,299.0,302.0,0.33,9966.0,3013375.0,0 |
| 2013-02-12,302.0,323.0,300.0,323.0,6.95,24486.0,7585772.0,0 |
| 2013-02-13,323.0,319.0,310.0,316.0,-2.17,9109.0,2876760.0,0 |
| 2013-02-14,316.0,322.0,310.0,318.0,0.63,11927.0,3805342.0,0 |
| 2013-02-17,318.0,349.0,324.0,344.0,8.18,4861.0,1681026.0,0 |
| 2013-02-19,344.0,371.0,325.0,340.0,-1.16,28061.0,9629334.0,0 |
| 2013-02-20,340.0,334.0,320.0,327.0,-3.82,25992.0,8401081.0,0 |
| 2013-02-21,327.0,339.0,317.0,330.0,0.92,15045.0,4950495.0,0 |
| 2013-02-24,330.0,331.0,317.0,331.0,0.30,6371.0,2054643.0,0 |
| 2013-02-25,331.0,341.0,327.0,335.0,1.21,19077.0,6373413.0,0 |
| 2013-02-26,335.0,345.0,329.0,335.0,0.0,17762.0,5929109.0,0 |
| 2013-02-27,335.0,332.0,321.0,326.0,-2.69,12342.0,4020263.0,0 |
| 2013-02-28,326.0,335.0,322.0,334.0,2.45,10867.0,3579098.0,0 |
| 2013-03-03,334.0,335.0,330.0,335.0,0.30,4833.0,1610130.0,0 |
| 2013-03-04,335.0,338.0,329.0,333.0,-0.60,7891.0,2618864.0,0 |
| 2013-03-05,333.0,330.0,325.0,329.0,-1.20,11010.0,3596680.0,0 |
| 2013-03-06,329.0,346.0,325.0,346.0,5.17,6848.0,2254037.0,0 |
| 2013-03-07,346.0,340.0,329.0,330.0,-4.62,7777.0,2567216.0,0 |
| 2013-03-11,330.0,336.0,326.0,333.0,0.91,3594.0,1186124.0,0 |
| 2013-03-13,333.0,342.0,333.0,342.0,2.70,11684.0,3938138.0,0 |
| 2013-03-14,342.0,360.0,339.0,342.0,0.0,33395.0,11534512.0,0 |
| 2013-03-17,342.0,345.0,330.0,332.0,-2.92,9770.0,3269166.0,0 |
| 2013-03-18,332.0,336.0,325.0,325.0,-2.11,12097.0,3961728.0,0 |
| 2013-03-19,325.0,335.0,325.0,330.0,1.54,6973.0,2297794.0,0 |
| 2013-03-20,330.0,330.0,325.0,326.0,-1.21,8547.0,2788683.0,0 |
| 2013-03-21,326.0,328.0,320.0,326.0,0.0,8066.0,2614811.0,0 |
| 2013-03-24,326.0,326.0,319.0,321.0,-1.53,11006.0,3529423.0,0 |
| 2013-03-25,321.0,328.0,311.0,326.0,1.56,6655.0,2111409.0,0 |
| 2013-03-27,326.0,326.0,318.0,326.0,0.0,4575.0,1478120.0,0 |
| 2013-03-28,326.0,326.0,315.0,321.0,-1.53,25160.0,8041741.0,0 |
| 2013-03-31,321.0,318.0,310.0,317.0,-1.25,7782.0,2443965.0,0 |
| 2013-04-01,317.0,324.0,307.0,320.0,0.95,5018.0,1571311.0,0 |
| 2013-04-02,320.0,325.0,316.0,323.0,0.94,10349.0,3316257.0,0 |
| 2013-04-03,323.0,330.0,317.0,324.0,0.31,8046.0,2604567.0,0 |
| 2013-04-04,324.0,324.0,320.0,323.0,-0.31,3460.0,1116427.0,0 |
| 2013-04-07,323.0,327.0,320.0,327.0,1.24,4032.0,1306416.0,0 |
| 2013-04-08,327.0,333.0,324.0,327.0,0.0,7204.0,2354958.0,0 |
| 2013-04-09,327.0,332.0,323.0,327.0,0.0,5348.0,1747249.0,0 |
| 2013-04-11,327.0,336.0,330.0,332.0,1.53,10361.0,3435598.0,0 |
| 2013-04-15,332.0,335.0,330.0,333.0,0.30,9072.0,3007641.0,0 |
| 2013-04-16,333.0,331.0,326.0,328.0,-1.50,3414.0,1118882.0,0 |
| 2013-04-17,328.0,328.0,325.0,326.0,-0.61,2034.0,663602.0,0 |
| 2013-04-18,326.0,328.0,325.0,327.0,0.31,2769.0,904951.0,0 |
| 2013-04-21,327.0,323.0,319.0,320.0,-2.14,5309.0,1704353.0,0 |
| 2013-04-22,320.0,316.0,300.0,312.0,-2.50,15800.0,4827037.0,0 |
| 2013-04-23,312.0,328.0,311.0,318.0,1.92,6437.0,2065552.0,0 |
| 2013-04-25,318.0,318.0,314.0,316.0,-0.63,2688.0,849748.0,0 |
| 2013-04-28,316.0,311.0,305.0,308.0,-2.53,3636.0,1120117.0,0 |
| 2013-04-29,308.0,315.0,303.0,315.0,2.27,4169.0,1296989.0,0 |
| 2013-04-30,315.0,312.0,307.0,312.0,-0.95,6727.0,2079240.0,0 |
| 2013-05-02,312.0,310.0,305.0,306.0,-1.92,10963.0,3373319.0,0 |
| 2013-05-05,306.0,323.0,311.0,315.0,2.94,14952.0,4718806.0,0 |
| 2013-05-06,315.0,318.0,307.0,316.0,0.32,16449.0,5172685.0,0 |
| 2013-05-07,316.0,335.0,316.0,330.0,4.43,35177.0,11497726.0,0 |
| 2013-05-08,330.0,330.0,324.0,325.0,-1.52,7839.0,2556228.0,0 |
| 2013-05-09,325.0,328.0,321.0,323.0,-0.62,7594.0,2459011.0,0 |
| 2013-05-12,323.0,328.0,323.0,323.0,0.0,4706.0,1526482.0,0 |
| 2013-05-13,323.0,329.0,320.0,325.0,0.62,5461.0,1774661.0,0 |
| 2013-05-14,325.0,330.0,324.0,330.0,1.54,6911.0,2256324.0,0 |
| 2013-05-15,330.0,343.0,333.0,336.0,1.82,13470.0,4517491.0,0 |
| 2013-05-16,336.0,339.0,334.0,337.0,0.30,7832.0,2628503.0,0 |
| 2013-05-19,337.0,335.0,330.0,332.0,-1.48,2647.0,879077.0,0 |
| 2013-05-20,332.0,337.0,327.0,332.0,0.0,4581.0,1510291.0,0 |
| 2013-05-21,332.0,333.0,330.0,331.0,-0.30,2483.0,821165.0,0 |
| 2013-05-22,331.0,333.0,330.0,333.0,0.60,5726.0,1894413.0,0 |
| 2013-05-23,333.0,333.0,326.0,332.0,-0.30,2480.0,815438.0,0 |
| 2013-05-26,332.0,332.0,330.0,331.0,-0.30,2080.0,687050.0,0 |
| 2013-05-27,331.0,333.0,329.0,333.0,0.60,5766.0,1904977.0,0 |
| 2013-05-28,333.0,333.0,330.0,330.0,-0.90,3663.0,1212699.0,0 |
| 2013-05-30,330.0,330.0,328.0,330.0,0.0,3371.0,1109445.0,0 |
| 2013-06-02,330.0,329.0,320.0,324.0,-1.82,4169.0,1351915.0,0 |
| 2013-06-03,324.0,329.0,324.0,327.0,0.93,5517.0,1807054.0,0 |
| 2013-06-04,327.0,327.0,322.0,324.0,-0.92,8058.0,2609700.0,0 |
| 2013-06-05,324.0,327.0,322.0,327.0,0.93,3317.0,1075759.0,0 |
| 2013-06-06,327.0,329.0,325.0,328.0,0.31,2843.0,927935.0,0 |
| 2013-06-09,328.0,328.0,323.0,326.0,-0.61,3687.0,1201013.0,0 |
| 2013-06-10,326.0,327.0,321.0,326.0,0.0,5455.0,1766676.0,0 |
| 2013-06-11,326.0,329.0,323.0,325.0,-0.31,3526.0,1145445.0,0 |
| 2013-06-12,325.0,328.0,321.0,324.0,-0.31,4407.0,1430422.0,0 |
| 2013-06-13,324.0,326.0,320.0,325.0,0.31,3445.0,1117003.0,0 |
| 2013-06-16,325.0,330.0,324.0,326.0,0.31,3632.0,1180866.0,0 |
| 2013-06-17,326.0,325.0,320.0,321.0,-1.53,5602.0,1802223.0,0 |
| 2013-06-18,321.0,320.0,318.0,318.0,-0.93,2175.0,694961.0,0 |
| 2013-06-19,318.0,318.0,315.0,315.0,-0.94,3335.0,1056999.0,0 |
| 2013-06-20,315.0,318.0,314.0,315.0,0.0,4827.0,1519711.0,0 |
| 2013-06-23,315.0,319.0,308.0,314.0,-0.32,4344.0,1358405.0,0 |
| 2013-06-24,314.0,326.0,311.0,326.0,3.82,8810.0,2778102.0,0 |
| 2013-06-25,326.0,327.0,316.0,324.0,-0.61,3378.0,1091177.0,0 |
| 2013-06-26,324.0,333.0,325.0,333.0,2.78,6543.0,2141593.0,0 |
| 2013-06-27,333.0,330.0,316.0,326.0,-2.10,4261.0,1371873.0,0 |
| 2013-06-30,326.0,320.0,314.0,316.0,-3.07,6256.0,1979738.0,0 |
| 2013-07-01,316.0,321.0,316.0,317.0,0.32,3311.0,1055433.0,0 |
| 2013-07-02,317.0,320.0,312.0,318.0,0.32,4916.0,1565805.0,0 |
| 2013-07-03,318.0,318.0,313.0,316.0,-0.63,4728.0,1496861.0,0 |
| 2013-07-04,316.0,320.0,315.0,320.0,1.27,5483.0,1741157.0,0 |
| 2013-07-07,320.0,322.0,316.0,321.0,0.31,5363.0,1704409.0,0 |
| 2013-07-08,321.0,326.0,320.0,325.0,1.25,1900.0,614599.0,0 |
| 2013-07-09,325.0,333.0,315.0,325.0,0.0,6935.0,2257788.0,0 |
| 2013-07-10,325.0,332.0,325.0,329.0,1.23,4417.0,1446377.0,0 |
| 2013-07-11,329.0,325.0,320.0,320.0,-2.74,12008.0,3852100.0,0 |
| 2013-07-14,320.0,326.0,319.0,324.0,1.25,6196.0,1990249.0,0 |
| 2013-07-15,324.0,326.0,324.0,324.0,0.0,2053.0,666271.0,0 |
| 2013-07-16,324.0,330.0,318.0,322.0,-0.62,3749.0,1205505.0,0 |
| 2013-07-17,322.0,324.0,320.0,320.0,-0.62,3699.0,1189103.0,0 |
| 2013-07-18,320.0,328.0,321.0,325.0,1.56,7222.0,2332280.0,0 |
| 2013-07-21,325.0,337.0,320.0,330.0,1.54,16274.0,5400103.0,0 |
| 2013-07-22,330.0,335.0,323.0,324.0,-1.82,10889.0,3580455.0,0 |
| 2013-07-23,324.0,325.0,319.0,321.0,-0.93,7425.0,2390571.0,0 |
| 2013-07-24,321.0,322.0,318.0,321.0,0.0,4345.0,1390985.0,0 |
| 2013-07-25,321.0,320.0,317.0,320.0,-0.31,4832.0,1539221.0,0 |
| 2013-07-28,320.0,320.0,317.0,320.0,0.0,5868.0,1872782.0,0 |
| 2013-07-29,320.0,322.0,315.0,319.0,-0.31,8073.0,2567070.0,0 |
| 2013-07-30,319.0,325.0,317.0,319.0,0.0,7273.0,2325421.0,0 |
| 2013-07-31,319.0,325.0,317.0,319.0,0.0,12419.0,3975352.0,0 |
| 2013-08-01,319.0,322.0,315.0,318.0,-0.31,8308.0,2641910.0,0 |
| 2013-08-04,318.0,321.0,317.0,319.0,0.31,11569.0,3686780.0,0 |
| 2013-08-05,319.0,328.0,318.0,319.0,0.0,11916.0,3825573.0,0 |
| 2013-08-06,319.0,321.0,307.0,319.0,0.0,6575.0,2072718.0,0 |
| 2013-08-07,319.0,320.0,312.0,312.0,-2.19,1500.0,472226.0,0 |
| 2013-08-08,312.0,316.0,311.0,315.0,0.96,6887.0,2156791.0,0 |
| 2013-08-11,315.0,314.0,308.0,314.0,-0.32,4229.0,1313726.0,0 |
| 2013-08-12,314.0,315.0,309.0,310.0,-1.27,6053.0,1878923.0,0 |
| 2013-08-13,310.0,316.0,310.0,311.0,0.32,4361.0,1359416.0,0 |
| 2013-08-14,311.0,317.0,306.0,307.0,-1.29,3129.0,965581.0,0 |
| 2013-08-15,307.0,312.0,306.0,309.0,0.65,6631.0,2039148.0,0 |
| 2013-08-18,309.0,314.0,307.0,311.0,0.65,3010.0,934184.0,0 |
| 2013-08-19,311.0,315.0,307.0,312.0,0.32,3891.0,1202654.0,0 |
| 2013-08-20,312.0,322.0,315.0,317.0,1.60,3050.0,967975.0,0 |
| 2013-08-25,317.0,318.0,308.0,313.0,-1.26,4637.0,1442138.0,0 |
| 2013-08-26,313.0,313.0,307.0,309.0,-1.28,2842.0,880814.0,0 |
| 2013-08-27,309.0,317.0,309.0,313.0,1.29,5395.0,1687403.0,0 |
| 2013-08-29,313.0,317.0,308.0,311.0,-0.64,906.0,282379.0,0 |
| 2013-09-01,311.0,312.0,304.0,308.0,-0.96,3215.0,991263.0,0 |
| 2013-09-02,308.0,308.0,304.0,307.0,-0.32,10437.0,3197546.0,0 |
| 2013-09-03,307.0,310.0,300.0,307.0,0.0,6387.0,1947103.0,0 |
| 2013-09-04,307.0,311.0,300.0,303.0,-1.30,7048.0,2131158.0,0 |
| 2013-09-05,303.0,305.0,298.0,301.0,-0.66,11176.0,3362281.0,0 |
| 2013-09-08,301.0,310.0,300.0,310.0,2.99,1941.0,586470.0,0 |
| 2013-09-09,310.0,308.0,303.0,305.0,-1.61,3257.0,995481.0,0 |
| 2013-09-10,305.0,306.0,301.0,301.0,-1.31,4262.0,1290763.0,0 |
| 2013-09-11,301.0,301.0,300.0,301.0,0.0,917.0,275446.0,0 |
| 2013-09-12,301.0,300.0,295.0,300.0,-0.33,1518.0,453689.0,0 |
| 2013-09-15,300.0,298.0,290.0,293.0,-2.33,8308.0,2423421.0,0 |
| 2013-09-16,293.0,295.0,288.0,295.0,0.68,2293.0,665903.0,0 |
| 2013-09-17,295.0,295.0,286.0,290.0,-1.69,5069.0,1469851.0,0 |
| 2013-09-19,290.0,289.0,283.0,286.0,-1.38,3251.0,926444.0,0 |
| 2013-09-22,286.0,288.0,281.0,283.0,-1.05,2186.0,618166.0,0 |
| 2013-09-23,283.0,280.0,275.0,278.0,-1.77,4163.0,1155149.0,0 |
| 2013-09-24,278.0,288.0,274.0,284.0,2.16,3252.0,917671.0,0 |
| 2013-09-25,284.0,289.0,280.0,289.0,1.76,2123.0,600878.0,0 |
| 2013-09-26,289.0,290.0,280.0,283.0,-2.08,10284.0,2897978.0,0 |
| 2013-09-29,283.0,281.0,279.0,280.0,-1.06,2739.0,767315.0,0 |
| 2013-09-30,280.0,287.0,276.0,285.0,1.79,4618.0,1307999.0,0 |
| 2013-10-01,285.0,300.0,289.0,292.0,2.46,3452.0,1010576.0,0 |
| 2013-10-02,292.0,310.0,295.0,305.0,4.45,18910.0,5677804.0,0 |
| 2013-10-03,305.0,303.0,300.0,300.0,-1.64,3985.0,1198157.0,0 |
| 2013-10-06,300.0,330.0,306.0,329.0,9.67,41984.0,13423369.0,0 |
| 2013-10-07,329.0,330.0,313.0,317.0,-3.65,12132.0,3884045.0,0 |
| 2013-10-08,317.0,320.0,315.0,320.0,0.95,11206.0,3562869.0,0 |
| 2013-10-09,320.0,321.0,319.0,320.0,0.0,7122.0,2279315.0,0 |
| 2013-10-10,320.0,330.0,320.0,323.0,0.94,4308.0,1393842.0,0 |
| 2013-10-17,323.0,328.0,320.0,327.0,1.24,1457.0,475522.0,0 |
| 2013-10-20,327.0,338.0,330.0,333.0,1.83,7730.0,2581140.0,0 |
| 2013-10-21,333.0,344.0,328.0,330.0,-0.90,10021.0,3349554.0,0 |
| 2013-10-22,330.0,330.0,327.0,329.0,-0.30,8644.0,2843591.0,0 |
| 2013-10-23,329.0,330.0,326.0,326.0,-0.91,4472.0,1461128.0,0 |
| 2013-10-24,326.0,325.0,320.0,322.0,-1.23,8744.0,2809960.0,0 |
| 2013-10-27,322.0,326.0,315.0,318.0,-1.24,2081.0,661711.0,0 |
| 2013-10-28,318.0,321.0,317.0,319.0,0.31,5102.0,1627632.0,0 |
| 2013-10-29,319.0,323.0,317.0,320.0,0.31,4059.0,1296356.0,0 |
| 2013-10-30,320.0,325.0,315.0,325.0,1.56,3446.0,1112649.0,0 |
| 2013-10-31,325.0,328.0,321.0,326.0,0.31,7876.0,2558137.0,0 |
| 2013-11-06,326.0,321.0,320.0,320.0,-1.84,1766.0,565568.0,0 |
| 2013-11-07,320.0,328.0,317.0,322.0,0.62,2452.0,785708.0,0 |
| 2013-11-10,322.0,322.0,317.0,320.0,-0.62,7536.0,2405376.0,0 |
| 2013-11-11,320.0,331.0,320.0,331.0,3.44,7133.0,2318750.0,0 |
| 2013-11-12,331.0,348.0,330.0,333.0,0.60,12550.0,4237028.0,0 |
| 2013-11-13,333.0,346.0,336.0,337.0,1.20,16466.0,5606118.0,0 |
| 2013-11-14,337.0,343.0,334.0,339.0,0.59,16857.0,5679451.0,0 |
| 2013-11-21,339.0,372.0,345.0,372.0,9.73,763.0,281130.0,0 |
| 2013-11-24,372.0,409.0,372.0,389.0,4.57,28984.0,11428740.0,0 |
| 2013-11-25,389.0,396.0,368.0,370.0,-4.88,19643.0,7414145.0,0 |
| 2013-11-26,370.0,400.0,370.0,378.0,2.16,6692.0,2552395.0,0 |
| 2013-11-27,378.0,385.0,375.0,378.0,0.0,15743.0,5953438.0,0 |
| 2013-11-28,378.0,380.0,372.0,376.0,-0.53,9139.0,3428357.0,0 |
| 2013-12-01,376.0,380.0,369.0,380.0,1.06,14470.0,5463582.0,0 |
| 2013-12-02,380.0,387.0,380.0,384.0,1.05,10918.0,4195312.0,0 |
| 2013-12-03,384.0,402.0,389.0,400.0,4.17,20644.0,8161448.0,0 |
| 2013-12-04,400.0,438.0,400.0,427.0,6.75,17174.0,7335282.0,0 |
| 2013-12-05,427.0,455.0,411.0,420.0,-1.64,18580.0,8172242.0,0 |
| 2013-12-08,420.0,435.0,420.0,429.0,2.14,15294.0,6529558.0,0 |
| 2013-12-09,429.0,440.0,426.0,439.0,2.33,15588.0,6790458.0,0 |
| 2013-12-10,439.0,442.0,430.0,431.0,-1.82,15234.0,6635811.0,0 |
| 2013-12-11,431.0,458.0,435.0,443.0,2.78,13992.0,6164060.0,0 |
| 2013-12-12,443.0,460.0,440.0,460.0,3.84,28492.0,12915968.0,0 |
| 2013-12-15,460.0,506.0,455.0,500.0,8.70,17144.0,8308996.0,0 |
| 2013-12-16,500.0,550.0,510.0,550.0,10.00,10690.0,5797439.0,0 |
| 2013-12-18,550.0,585.0,561.0,574.0,4.36,16234.0,9306519.0,0 |
| 2013-12-19,574.0,585.0,517.0,575.0,0.17,29579.0,16536424.0,0 |
| 2013-12-22,580.0,579.0,545.0,567.0,-1.39,32479.0,18168072.0,0 |
| 2013-12-23,535.0,550.0,520.0,520.0,-8.29,20130.0,10617045.0,0 |
| 2013-12-24,520.0,542.0,477.0,522.0,0.38,31114.0,16070240.0,0 |
| 2013-12-26,520.0,552.0,520.0,530.0,1.53,60170.0,32153828.0,0 |
| 2013-12-29,530.0,513.0,475.0,500.0,-5.66,11478.0,5589615.0,0 |
| 2013-12-31,500.0,500.0,487.0,487.0,-2.60,6967.0,3436506.0,0 |
| 2014-01-01,487.0,478.0,456.0,465.0,-4.52,4201.0,1949897.0,0 |
| 2014-01-02,465.0,499.0,450.0,492.0,5.81,7710.0,3661031.0,0 |
| 2014-01-05,492.0,491.0,485.0,485.0,-1.42,3156.0,1539576.0,0 |
| 2014-01-06,485.0,486.0,472.0,481.0,-0.82,979.0,471153.0,0 |
| 2014-01-07,481.0,490.0,478.0,485.0,0.83,3730.0,1800745.0,0 |
| 2014-01-08,485.0,500.0,486.0,486.0,0.21,5311.0,2618183.0,0 |
| 2014-01-09,486.0,492.0,481.0,485.0,-0.21,2703.0,1315098.0,0 |
| 2014-01-12,485.0,505.0,492.0,505.0,4.12,7572.0,3765381.0,0 |
| 2014-01-13,505.0,508.0,495.0,496.0,-1.78,1820.0,912790.0,0 |
| 2014-01-14,496.0,515.0,495.0,508.0,2.42,7461.0,3754597.0,0 |
| 2014-01-16,508.0,515.0,503.0,505.0,-0.59,6419.0,3253343.0,0 |
| 2014-01-19,505.0,504.0,496.0,504.0,-0.20,5196.0,2597165.0,0 |
| 2014-01-20,504.0,500.0,490.0,490.0,-2.78,6269.0,3112320.0,0 |
| 2014-01-21,490.0,499.0,481.0,499.0,1.84,3100.0,1517098.0,0 |
| 2014-01-22,499.0,500.0,490.0,491.0,-1.60,5512.0,2718611.0,0 |
| 2014-01-23,491.0,494.0,482.0,486.0,-1.02,2141.0,1044838.0,0 |
| 2014-01-26,486.0,490.0,480.0,480.0,-1.23,3985.0,1925791.0,0 |
| 2014-01-27,480.0,482.0,472.0,477.0,-0.62,3254.0,1551650.0,0 |
| 2014-01-28,477.0,489.0,465.0,481.0,0.84,3605.0,1738884.0,0 |
| 2014-01-29,481.0,484.0,472.0,475.0,-1.25,6037.0,2888708.0,0 |
| 2014-02-02,475.0,475.0,460.0,467.0,-1.68,5732.0,2679262.0,0 |
| 2014-02-03,467.0,472.0,460.0,469.0,0.43,4270.0,1985161.0,0 |
| 2014-02-04,469.0,485.0,451.0,472.0,0.64,5060.0,2387311.0,0 |
| 2014-02-06,485.0,490.0,480.0,490.0,3.81,5236.0,2540534.0,0 |
| 2014-02-09,490.0,485.0,475.0,478.0,-2.45,3312.0,1591770.0,0 |
| 2014-02-10,478.0,522.0,487.0,505.0,5.65,7135.0,3622681.0,0 |
| 2014-02-11,505.0,500.0,490.0,494.0,-2.18,3646.0,1797944.0,0 |
| 2014-02-12,494.0,508.0,487.0,499.0,1.01,6594.0,3272164.0,0 |
| 2014-02-13,499.0,515.0,498.0,505.0,1.20,10242.0,5194465.0,0 |
| 2014-02-16,505.0,504.0,492.0,500.0,-0.99,4209.0,2085722.0,0 |
| 2014-02-17,500.0,508.0,496.0,503.0,0.60,5714.0,2868709.0,0 |
| 2014-02-18,503.0,505.0,498.0,499.0,-0.80,8560.0,4283140.0,0 |
| 2014-02-20,499.0,525.0,505.0,510.0,2.20,6062.0,3088997.0,0 |
| 2014-02-23,510.0,535.0,514.0,519.0,1.76,7141.0,3710867.0,0 |
| 2014-02-24,519.0,539.0,509.0,509.0,-1.93,6313.0,3272718.0,0 |
| 2014-02-25,509.0,515.0,500.0,510.0,0.20,8077.0,4084604.0,0 |
| 2014-02-26,510.0,522.0,500.0,505.0,-0.98,7776.0,3938648.0,0 |
| 2014-03-03,505.0,495.0,485.0,488.0,-3.37,5836.0,2857528.0,0 |
| 2014-03-04,488.0,487.0,463.0,484.0,-0.82,5802.0,2773519.0,0 |
| 2014-03-05,484.0,497.0,477.0,477.0,-1.45,5654.0,2749548.0,0 |
| 2014-03-06,477.0,490.0,470.0,478.0,0.21,4103.0,1969761.0,0 |
| 2014-03-09,478.0,477.0,465.0,470.0,-1.67,4508.0,2122451.0,0 |
| 2014-03-10,470.0,478.0,462.0,468.0,-0.43,4114.0,1932422.0,0 |
| 2014-03-11,468.0,469.0,460.0,462.0,-1.28,4667.0,2162820.0,0 |
| 2014-03-12,462.0,461.0,450.0,461.0,-0.22,4886.0,2215606.0,0 |
| 2014-03-13,461.0,475.0,460.0,467.0,1.30,5726.0,2681778.0,0 |
| 2014-03-17,467.0,467.0,443.0,450.0,-3.64,5891.0,2653172.0,0 |
| 2014-03-18,450.0,450.0,433.0,446.0,-0.89,7494.0,3290562.0,0 |
| 2014-03-19,446.0,474.0,440.0,450.0,0.90,4420.0,2017698.0,0 |
| 2014-03-20,450.0,468.0,450.0,460.0,2.22,4273.0,1960271.0,0 |
| 2014-03-23,460.0,462.0,448.0,455.0,-1.09,3102.0,1416065.0,0 |
| 2014-03-24,455.0,467.0,460.0,463.0,1.76,1797.0,834707.0,0 |
| 2014-03-25,463.0,474.0,461.0,466.0,0.65,3867.0,1811301.0,0 |
| 2014-03-26,466.0,465.0,452.0,460.0,-1.29,5759.0,2645968.0,0 |
| 2014-03-27,460.0,470.0,460.0,470.0,2.17,4909.0,2275033.0,0 |
| 2014-03-31,465.0,478.0,470.0,471.0,0.21,5366.0,2536444.0,0 |
| 2014-04-01,471.0,490.0,465.0,485.0,2.97,5971.0,2885001.0,0 |
| 2014-04-02,485.0,493.0,476.0,492.0,1.44,18421.0,8971475.0,0 |
| 2014-04-03,492.0,495.0,481.0,485.0,-1.42,10574.0,5158556.0,0 |
| 2014-04-06,485.0,487.0,466.0,469.0,-3.30,4166.0,1970095.0,0 |
| 2014-04-07,469.0,470.0,465.0,470.0,0.21,2716.0,1268968.0,0 |
| 2014-04-09,470.0,475.0,462.0,475.0,1.06,5289.0,2473012.0,0 |
| 2014-04-10,475.0,485.0,466.0,466.0,-1.89,9320.0,4465426.0,0 |
| 2014-04-13,466.0,478.0,463.0,463.0,-0.64,5370.0,2530029.0,0 |
| 2014-04-15,463.0,476.0,461.0,470.0,1.51,9966.0,4672187.0,0 |
| 2014-04-16,470.0,475.0,461.0,468.0,-0.43,4004.0,1865959.0,0 |
| 2014-04-17,468.0,472.0,460.0,472.0,0.85,10529.0,4935369.0,0 |
| 2014-04-20,472.0,471.0,464.0,465.0,-1.48,8225.0,3833527.0,0 |
| 2014-04-21,465.0,468.0,458.0,462.0,-0.65,9325.0,4322731.0,0 |
| 2014-04-22,462.0,475.0,463.0,465.0,0.65,10840.0,5065588.0,0 |
| 2014-04-23,465.0,471.0,461.0,468.0,0.65,21904.0,10214457.0,0 |
| 2014-04-27,468.0,468.0,458.0,458.0,-2.14,10357.0,4793170.0,0 |
| 2014-04-28,458.0,460.0,450.0,451.0,-1.53,8488.0,3850295.0,0 |
| 2014-04-29,451.0,457.0,450.0,453.0,0.44,9345.0,4220294.0,0 |
| 2014-04-30,453.0,459.0,449.0,453.0,0.0,5864.0,2660400.0,0 |
| 2014-05-04,453.0,460.0,450.0,453.0,0.0,8440.0,3837518.0,0 |
| 2014-05-05,453.0,494.0,446.0,482.0,6.40,8258.0,3971717.0,0 |
| 2014-05-06,482.0,520.0,487.0,499.0,3.53,26694.0,13326650.0,0 |
| 2014-05-07,499.0,514.0,495.0,500.0,0.20,13957.0,7048464.0,0 |
| 2014-05-08,500.0,501.0,484.0,485.0,-3.00,4721.0,2311370.0,0 |
| 2014-05-11,485.0,484.0,466.0,476.0,-1.86,2381.0,1135752.0,0 |
| 2014-05-12,476.0,499.0,476.0,495.0,3.99,18377.0,9086062.0,0 |
| 2014-05-13,495.0,494.0,480.0,480.0,-3.03,4369.0,2132179.0,0 |
| 2014-05-15,480.0,487.0,471.0,473.0,-1.46,3481.0,1666572.0,0 |
| 2014-05-15,480.0,487.0,471.0,473.0,0.0,3481.0,1666572.0,0 |
| 2014-05-18,473.0,476.0,468.0,470.0,-0.63,2189.0,1031876.0,0 |
| 2014-05-19,470.0,474.0,461.0,469.0,-0.21,5553.0,2599086.0,0 |
| 2014-05-20,469.0,470.0,460.0,470.0,0.21,5152.0,2403394.0,0 |
| 2014-05-21,470.0,489.0,468.0,485.0,3.19,7111.0,3395295.0,0 |
| 2014-05-22,485.0,486.0,476.0,476.0,-1.86,10750.0,5150018.0,0 |
| 2014-05-25,476.0,485.0,474.0,482.0,1.26,3870.0,1859806.0,0 |
| 2014-05-26,482.0,485.0,470.0,478.0,-0.83,4435.0,2108205.0,0 |
| 2014-05-27,478.0,478.0,464.0,478.0,0.0,4839.0,2274843.0,0 |
| 2014-05-28,478.0,479.0,470.0,470.0,-1.67,5012.0,2365960.0,0 |
| 2014-06-01,470.0,479.0,468.0,479.0,1.91,5035.0,2368263.0,0 |
| 2014-06-02,479.0,485.0,471.0,482.0,0.63,7519.0,3607556.0,0 |
| 2014-06-03,482.0,505.0,485.0,490.0,1.66,10211.0,5026113.0,0 |
| 2014-06-04,490.0,495.0,487.0,490.0,0.0,9286.0,4552967.0,0 |
| 2014-06-05,490.0,488.0,480.0,486.0,-0.82,5417.0,2621102.0,0 |
| 2014-06-08,486.0,491.0,488.0,489.0,0.62,7760.0,3798246.0,0 |
| 2014-06-09,489.0,495.0,486.0,490.0,0.20,6244.0,3058029.0,0 |
| 2014-06-10,490.0,501.0,490.0,498.0,1.63,24106.0,11971727.0,0 |
| 2014-06-11,498.0,510.0,497.0,498.0,0.0,21738.0,10924006.0,0 |
| 2014-06-12,498.0,504.0,491.0,499.0,0.20,19354.0,9687471.0,0 |
| 2014-06-15,499.0,525.0,500.0,523.0,4.81,26424.0,13607693.0,0 |
| 2014-06-16,523.0,567.0,520.0,567.0,8.41,71103.0,39380080.0,0 |
| 2014-06-17,567.0,565.0,540.0,552.0,-2.65,31674.0,17492240.0,0 |
| 2014-06-17,567.0,565.0,540.0,552.0,0.0,31674.0,17492240.0,0 |
| 2014-06-18,552.0,573.0,550.0,550.0,-0.36,16567.0,9196585.0,0 |
| 2014-06-19,550.0,555.0,540.0,543.0,-1.27,10895.0,5927491.0,0 |
| 2014-06-23,543.0,550.0,514.0,547.0,0.74,3707.0,1980436.0,0 |
| 2014-06-24,547.0,549.0,536.0,548.0,0.18,9452.0,5123050.0,0 |
| 2014-06-25,548.0,555.0,540.0,543.0,-0.91,4020.0,2194928.0,0 |
| 2014-06-26,543.0,545.0,535.0,536.0,-1.29,7470.0,4014369.0,0 |
| 2014-06-29,536.0,551.0,542.0,545.0,1.68,8613.0,4707261.0,0 |
| 2014-06-30,545.0,550.0,535.0,537.0,-1.47,8773.0,4738908.0,0 |
| 2014-07-01,537.0,549.0,537.0,543.0,1.12,10143.0,5517517.0,0 |
| 2014-07-02,543.0,553.0,540.0,552.0,1.66,15790.0,8655494.0,0 |
| 2014-07-03,552.0,558.0,542.0,551.0,-0.18,16491.0,9102457.0,0 |
| 2014-07-06,551.0,556.0,541.0,554.0,0.54,14097.0,7741674.0,0 |
| 2014-07-07,554.0,567.0,546.0,561.0,1.26,10451.0,5880800.0,0 |
| 2014-07-08,561.0,576.0,565.0,571.0,1.78,13359.0,7614578.0,0 |
| 2014-07-09,571.0,580.0,556.0,580.0,1.58,8344.0,4738771.0,0 |
| 2014-07-10,580.0,591.0,558.0,585.0,0.86,11488.0,6587076.0,0 |
| 2014-07-13,585.0,619.0,580.0,595.0,1.71,14335.0,8540140.0,0 |
| 2014-07-14,595.0,600.0,569.0,572.0,-3.87,9633.0,5615057.0,0 |
| 2014-07-15,572.0,580.0,565.0,575.0,0.52,5678.0,3258607.0,0 |
| 2014-07-16,575.0,586.0,566.0,583.0,1.39,7691.0,4472501.0,0 |
| 2014-07-17,583.0,598.0,580.0,598.0,2.57,14663.0,8660091.0,0 |
| 2014-07-20,598.0,620.0,598.0,609.0,1.84,22184.0,13393209.0,0 |
| 2014-07-21,609.0,627.0,609.0,615.0,0.99,19674.0,12122434.0,0 |
| 2014-07-22,615.0,620.0,593.0,612.0,-0.49,19403.0,11714480.0,0 |
| 2014-07-23,612.0,627.0,607.0,615.0,0.49,18403.0,11355213.0,0 |
| 2014-07-24,615.0,630.0,610.0,620.0,0.81,26881.0,16657255.0,0 |
| 2014-07-27,620.0,640.0,620.0,625.0,0.81,18721.0,11752307.0,0 |
| 2014-07-28,625.0,632.0,619.0,631.0,0.96,5892.0,3684678.0,0 |
| 2014-07-30,631.0,635.0,602.0,613.0,-2.85,16150.0,10075411.0,0 |
| 2014-07-31,613.0,621.0,606.0,621.0,1.31,17387.0,10687989.0,0 |
| 2014-08-03,621.0,633.0,606.0,612.0,-1.45,13658.0,8374432.0,0 |
| 2014-08-04,612.0,612.0,592.0,597.0,-2.45,10561.0,6336734.0,0 |
| 2014-08-05,597.0,621.0,595.0,599.0,0.34,15051.0,9127687.0,0 |
| 2014-08-06,599.0,608.0,590.0,602.0,0.50,24571.0,14706085.0,0 |
| 2014-08-07,602.0,610.0,588.0,604.0,0.33,16197.0,9666139.0,0 |
| 2014-08-12,604.0,600.0,574.0,580.0,-3.97,8804.0,5110604.0,0 |
| 2014-08-13,580.0,595.0,560.0,587.0,1.21,14304.0,8322571.0,0 |
| 2014-08-14,587.0,587.0,570.0,587.0,0.0,11203.0,6501932.0,0 |
| 2014-08-18,587.0,596.0,561.0,571.0,-2.73,10022.0,5774433.0,0 |
| 2014-08-19,571.0,595.0,564.0,576.0,0.88,16948.0,9814798.0,0 |
| 2014-08-20,576.0,576.0,560.0,560.0,-2.78,11813.0,6657885.0,0 |
| 2014-08-21,560.0,588.0,539.0,572.0,2.14,15775.0,8766715.0,0 |
| 2014-08-24,572.0,570.0,556.0,564.0,-1.40,10517.0,5905405.0,0 |
| 2014-08-25,564.0,553.0,522.0,525.0,-6.91,15649.0,8299066.0,0 |
| 2014-08-26,525.0,555.0,510.0,519.0,-1.14,16871.0,8822345.0,0 |
| 2014-08-27,519.0,555.0,529.0,540.0,4.05,25027.0,13591850.0,0 |
| 2014-08-28,540.0,566.0,543.0,547.0,1.30,14196.0,7808255.0,0 |
| 2014-08-31,547.0,548.0,515.0,520.0,-4.94,14023.0,7367140.0,0 |
| 2014-09-01,520.0,529.0,502.0,528.0,1.54,13160.0,6674828.0,0 |
| 2014-09-03,528.0,528.0,508.0,510.0,-3.41,3994.0,2044760.0,0 |
| 2014-09-04,510.0,510.0,496.0,500.0,-1.96,14481.0,7251222.0,0 |
| 2014-09-07,500.0,505.0,474.0,485.0,-3.00,13799.0,6774753.0,0 |
| 2014-09-09,485.0,520.0,486.0,520.0,7.22,14364.0,7195676.0,0 |
| 2014-09-10,520.0,530.0,490.0,498.0,-4.23,14376.0,7408097.0,0 |
| 2014-09-11,498.0,506.0,483.0,496.0,-0.40,5519.0,2697027.0,0 |
| 2014-09-14,496.0,498.0,483.0,496.0,0.0,3274.0,1595286.0,0 |
| 2014-09-15,496.0,505.0,479.0,497.0,0.20,7270.0,3585168.0,0 |
| 2014-09-16,497.0,546.0,492.0,546.0,9.86,15742.0,8250115.0,0 |
| 2014-09-17,546.0,556.0,510.0,520.0,-4.76,10216.0,5320780.0,0 |
| 2014-09-18,520.0,521.0,500.0,512.0,-1.54,9474.0,4830354.0,0 |
| 2014-09-21,512.0,512.0,478.0,486.0,-5.08,8621.0,4202805.0,0 |
| 2014-09-22,486.0,494.0,483.0,492.0,1.23,2521.0,1228563.0,0 |
| 2014-09-23,492.0,514.0,490.0,507.0,3.05,6018.0,3027184.0,0 |
| 2014-09-24,507.0,513.0,499.0,510.0,0.59,3357.0,1700135.0,0 |
| 2014-09-28,510.0,530.0,510.0,529.0,3.73,3633.0,1893598.0,0 |
| 2014-09-29,529.0,539.0,519.0,525.0,-0.76,9500.0,5041103.0,0 |
| 2014-09-30,525.0,534.0,520.0,521.0,-0.76,6918.0,3623420.0,0 |
| 2014-10-08,521.0,515.0,500.0,515.0,-1.15,3391.0,1724390.0,0 |
| 2014-10-09,515.0,518.0,507.0,512.0,-0.58,4023.0,2051929.0,0 |
| 2014-10-12,512.0,515.0,500.0,502.0,-1.95,5538.0,2790656.0,0 |
| 2014-10-13,502.0,519.0,500.0,510.0,1.59,2204.0,1119574.0,0 |
| 2014-10-14,510.0,519.0,503.0,504.0,-1.18,5028.0,2566090.0,0 |
| 2014-10-15,504.0,515.0,500.0,510.0,1.19,7323.0,3732211.0,0 |
| 2014-10-16,510.0,521.0,511.0,512.0,0.39,5475.0,2815565.0,0 |
| 2014-10-19,512.0,516.0,510.0,515.0,0.59,11099.0,5686384.0,0 |
| 2014-10-20,515.0,524.0,510.0,510.0,-0.97,3691.0,1890994.0,0 |
| 2014-10-21,510.0,504.0,481.0,491.0,-3.73,12049.0,5935381.0,0 |
| 2014-10-22,491.0,499.0,488.0,488.0,-0.61,10276.0,5062660.0,0 |
| 2014-10-26,488.0,496.0,481.0,492.0,0.82,2951.0,1451713.0,0 |
| 2014-10-27,492.0,505.0,495.0,502.0,2.03,4731.0,2375788.0,0 |
| 2014-10-28,502.0,509.0,495.0,495.0,-1.39,8027.0,4013991.0,0 |
| 2014-10-30,495.0,507.0,497.0,499.0,0.81,6645.0,3342153.0,0 |
| 2014-11-02,499.0,501.0,485.0,490.0,-1.80,8851.0,4354466.0,0 |
| 2014-11-03,490.0,498.0,481.0,486.0,-0.82,4614.0,2235968.0,0 |
| 2014-11-04,486.0,485.0,474.0,485.0,-0.21,4863.0,2322358.0,0 |
| 2014-11-05,485.0,489.0,478.0,481.0,-0.82,4173.0,2018122.0,0 |
| 2014-11-06,481.0,489.0,480.0,485.0,0.83,3443.0,1659586.0,0 |
| 2014-11-09,485.0,485.0,478.0,482.0,-0.62,7895.0,3802178.0,0 |
| 2014-11-10,482.0,484.0,470.0,479.0,-0.62,15451.0,7298631.0,0 |
| 2014-11-11,479.0,500.0,463.0,490.0,2.30,5124.0,2462085.0,0 |
| 2014-11-12,490.0,490.0,466.0,480.0,-2.04,7378.0,3511331.0,0 |
| 2014-11-13,480.0,495.0,476.0,486.0,1.25,15109.0,7388694.0,0 |
| 2014-11-16,486.0,489.0,480.0,482.0,-0.82,8077.0,3900334.0,0 |
| 2014-11-17,482.0,478.0,459.0,470.0,-2.49,8771.0,4093508.0,0 |
| 2014-11-18,470.0,475.0,437.0,463.0,-1.49,7630.0,3448580.0,0 |
| 2014-11-19,463.0,480.0,458.0,472.0,1.94,7351.0,3453062.0,0 |
| 2014-11-20,472.0,488.0,471.0,475.0,0.64,8633.0,4158865.0,0 |
| 2014-11-23,475.0,499.0,474.0,485.0,2.11,8552.0,4145090.0,0 |
| 2014-11-24,485.0,485.0,461.0,484.0,-0.21,4696.0,2251120.0,0 |
| 2014-11-25,484.0,485.0,475.0,481.0,-0.62,7024.0,3372426.0,0 |
| 2014-11-30,481.0,485.0,473.0,480.0,-0.21,2928.0,1402960.0,0 |
| 2014-12-01,480.0,492.0,470.0,492.0,2.50,2145.0,1019166.0,0 |
| 2014-12-02,492.0,492.0,467.0,478.0,-2.85,5880.0,2793003.0,0 |
| 2014-12-03,478.0,487.0,474.0,479.0,0.21,9525.0,4569056.0,0 |
| 2014-12-04,479.0,485.0,476.0,484.0,1.04,10431.0,5019044.0,0 |
| 2014-12-07,484.0,498.0,481.0,481.0,-0.62,7142.0,3478861.0,0 |
| 2014-12-08,481.0,489.0,480.0,489.0,1.66,1784.0,864622.0,0 |
| 2014-12-09,489.0,495.0,481.0,495.0,1.23,4957.0,2431613.0,0 |
| 2014-12-10,495.0,500.0,486.0,499.0,0.81,2190.0,1087139.0,0 |
| 2014-12-11,499.0,508.0,496.0,505.0,1.20,6979.0,3504240.0,0 |
| 2014-12-14,505.0,539.0,515.0,535.0,5.94,19396.0,10190356.0,0 |
| 2014-12-15,535.0,550.0,515.0,539.0,0.75,21640.0,11612297.0,0 |
| 2014-12-16,539.0,544.0,517.0,536.0,-0.56,7291.0,3898434.0,0 |
| 2014-12-17,536.0,531.0,520.0,526.0,-1.87,7998.0,4200034.0,0 |
| 2014-12-18,526.0,528.0,515.0,528.0,0.38,6529.0,3406584.0,0 |
| 2014-12-21,528.0,526.0,513.0,523.0,-0.95,7372.0,3824618.0,0 |
| 2014-12-22,523.0,533.0,520.0,521.0,-0.38,18308.0,9576825.0,0 |
| 2014-12-23,521.0,528.0,509.0,518.0,-0.58,30312.0,15610306.0,0 |
| 2014-12-24,518.0,527.0,515.0,520.0,0.39,29737.0,15469768.0,0 |
| 2014-12-28,437.0,460.0,438.0,448.0,-13.85,5485.0,2469739.0,0 |
| 2014-12-28,437.0,460.0,438.0,448.0,0.0,5485.0,2469739.0,0 |
| 2014-12-29,448.0,448.0,431.0,447.0,-0.22,2605.0,1153755.0,0 |
| 2014-12-31,447.0,442.0,439.0,440.0,-1.57,1281.0,564059.0,0 |
| 2015-01-01,440.0,442.0,434.0,434.0,-1.36,4721.0,2071285.0,0 |
| 2015-01-04,434.0,447.0,427.0,447.0,3.00,3416.0,1511397.0,0 |
| 2015-01-05,447.0,453.0,440.0,441.0,-1.34,5703.0,2548350.0,0 |
| 2015-01-06,441.0,447.0,434.0,443.0,0.45,5515.0,2427558.0,0 |
| 2015-01-07,443.0,447.0,440.0,441.0,-0.45,1815.0,806756.0,0 |
| 2015-01-08,441.0,453.0,442.0,442.0,0.23,3344.0,1499075.0,0 |
| 2015-01-11,442.0,446.0,438.0,446.0,0.90,4699.0,2075286.0,0 |
| 2015-01-12,446.0,450.0,440.0,445.0,-0.22,1535.0,682230.0,0 |
| 2015-01-13,445.0,448.0,441.0,445.0,0.0,3496.0,1552512.0,0 |
| 2015-01-14,445.0,451.0,442.0,449.0,0.90,2935.0,1316066.0,0 |
| 2015-01-18,449.0,457.0,440.0,454.0,1.11,12325.0,5483449.0,0 |
| 2015-01-19,454.0,499.0,463.0,479.0,5.51,8284.0,3960776.0,0 |
| 2015-01-20,479.0,483.0,462.0,470.0,-1.88,5749.0,2720952.0,0 |
| 2015-01-22,470.0,469.0,458.0,461.0,-1.91,2243.0,1039238.0,0 |
| 2015-01-25,461.0,481.0,460.0,468.0,1.52,3011.0,1407214.0,0 |
| 2015-01-26,468.0,481.0,471.0,479.0,2.35,8925.0,4253609.0,0 |
| 2015-01-27,479.0,481.0,475.0,481.0,0.42,4340.0,2076901.0,0 |
| 2015-01-28,481.0,489.0,481.0,489.0,1.66,2932.0,1420612.0,0 |
| 2015-01-29,489.0,495.0,482.0,483.0,-1.23,7572.0,3698736.0,0 |
| 2015-02-01,483.0,500.0,484.0,494.0,2.28,4773.0,2348120.0,0 |
| 2015-02-02,494.0,503.0,487.0,495.0,0.20,4650.0,2292806.0,0 |
| 2015-02-03,495.0,504.0,484.0,485.0,-2.02,2048.0,999872.0,0 |
| 2015-02-04,485.0,490.0,480.0,480.0,-1.03,4879.0,2364639.0,0 |
| 2015-02-05,480.0,480.0,470.0,475.0,-1.04,2925.0,1383756.0,0 |
| 2015-02-08,475.0,484.0,469.0,478.0,0.63,2095.0,994936.0,0 |
| 2015-02-09,478.0,481.0,470.0,472.0,-1.26,2713.0,1277408.0,0 |
| 2015-02-10,472.0,468.0,460.0,466.0,-1.27,2717.0,1257488.0,0 |
| 2015-02-11,466.0,470.0,466.0,468.0,0.43,1289.0,603322.0,0 |
| 2015-02-12,468.0,470.0,462.0,470.0,0.43,4129.0,1924675.0,0 |
| 2015-02-15,470.0,466.0,461.0,465.0,-1.06,1876.0,870163.0,0 |
| 2015-02-16,465.0,466.0,461.0,464.0,-0.22,4009.0,1853406.0,0 |
| 2015-02-16,465.0,466.0,461.0,464.0,0.0,4009.0,1853406.0,0 |
| 2015-02-18,464.0,468.0,460.0,464.0,0.0,9157.0,4245852.0,0 |
| 2015-02-22,464.0,461.0,455.0,457.0,-1.51,6574.0,2999371.0,0 |
| 2015-02-23,457.0,464.0,448.0,464.0,1.53,7936.0,3605926.0,0 |
| 2015-02-24,464.0,460.0,454.0,457.0,-1.51,3729.0,1702290.0,0 |
| 2015-02-25,457.0,458.0,449.0,455.0,-0.44,7295.0,3280139.0,0 |
| 2015-02-26,455.0,464.0,452.0,459.0,0.88,2558.0,1174474.0,0 |
| 2015-03-01,459.0,455.0,450.0,450.0,-1.96,4985.0,2250497.0,0 |
| 2015-03-02,450.0,465.0,452.0,461.0,2.44,2623.0,1202130.0,0 |
| 2015-03-03,461.0,460.0,455.0,460.0,-0.22,1714.0,785521.0,0 |
| 2015-03-04,460.0,467.0,455.0,460.0,0.0,3315.0,1528780.0,0 |
| 2015-03-09,460.0,467.0,458.0,460.0,0.0,4109.0,1896921.0,0 |
| 2015-03-10,460.0,460.0,445.0,448.0,-2.61,6338.0,2886653.0,0 |
| 2015-03-11,448.0,449.0,442.0,448.0,0.0,18473.0,8229109.0,0 |
| 2015-03-12,448.0,454.0,447.0,449.0,0.22,4955.0,2234584.0,0 |
| 2015-03-15,449.0,447.0,442.0,444.0,-1.11,4475.0,1987119.0,0 |
| 2015-03-16,444.0,444.0,438.0,440.0,-0.90,2866.0,1260440.0,0 |
| 2015-03-17,440.0,445.0,439.0,440.0,0.0,5029.0,2217585.0,0 |
| 2015-03-18,440.0,438.0,422.0,435.0,-1.14,22265.0,9626832.0,0 |
| 2015-03-19,435.0,445.0,435.0,442.0,1.61,9180.0,4039753.0,0 |
| 2015-03-22,442.0,450.0,440.0,446.0,0.90,6721.0,2992308.0,0 |
| 2015-03-23,446.0,441.0,437.0,439.0,-1.57,5368.0,2354054.0,0 |
| 2015-03-24,439.0,439.0,430.0,430.0,-2.05,9231.0,3998201.0,0 |
| 2015-03-25,430.0,435.0,415.0,429.0,-0.23,18119.0,7673859.0,0 |
| 2015-03-26,429.0,432.0,420.0,432.0,0.70,31606.0,13314338.0,0 |
| 2015-03-29,432.0,433.0,416.0,432.0,0.0,11593.0,4989204.0,0 |
| 2015-03-30,432.0,432.0,423.0,432.0,0.0,5642.0,2426066.0,0 |
| 2015-03-31,432.0,443.0,430.0,436.0,0.93,7398.0,3220359.0,0 |
| 2015-04-01,436.0,438.0,434.0,438.0,0.46,2992.0,1299841.0,0 |
| 2015-04-02,438.0,443.0,434.0,434.0,-0.91,8988.0,3920997.0,0 |
| 2015-04-05,434.0,434.0,425.0,431.0,-0.69,6234.0,2671890.0,0 |
| 2015-04-06,431.0,434.0,424.0,434.0,0.70,5496.0,2365421.0,0 |
| 2015-04-07,434.0,434.0,429.0,432.0,-0.46,4297.0,1858501.0,0 |
| 2015-04-08,432.0,445.0,435.0,440.0,1.85,2876.0,1263800.0,0 |
| 2015-04-09,440.0,449.0,438.0,440.0,0.0,3849.0,1697809.0,0 |
| 2015-04-12,440.0,450.0,443.0,450.0,2.27,9838.0,4390100.0,0 |
| 2015-04-13,450.0,451.0,446.0,447.0,-0.67,2980.0,1334412.0,0 |
| 2015-04-15,447.0,447.0,440.0,445.0,-0.45,4449.0,1962670.0,0 |
| 2015-04-16,445.0,442.0,438.0,442.0,-0.67,3975.0,1748860.0,0 |
| 2015-04-19,442.0,442.0,435.0,439.0,-0.68,3083.0,1346548.0,0 |
| 2015-04-20,439.0,446.0,440.0,446.0,1.59,10151.0,4483478.0,0 |
| 2015-04-21,446.0,452.0,440.0,445.0,-0.22,10106.0,4516317.0,0 |
| 2015-04-22,445.0,445.0,438.0,444.0,-0.22,2363.0,1043573.0,0 |
| 2015-04-23,444.0,446.0,442.0,445.0,0.23,4556.0,2022109.0,0 |
| 2015-05-26,445.0,437.0,421.0,421.0,-5.39,30.0,12870.0,0 |
| 2015-05-28,421.0,413.0,387.0,390.0,-7.36,3988.0,1554648.0,0 |
| 2015-05-31,390.0,405.0,388.0,400.0,2.56,5466.0,2184693.0,0 |
| 2015-06-01,400.0,420.0,405.0,413.0,3.25,9951.0,4093094.0,0 |
| 2015-06-02,413.0,415.0,407.0,413.0,0.0,6455.0,2652846.0,0 |
| 2015-06-03,413.0,430.0,414.0,425.0,2.91,6007.0,2520616.0,0 |
| 2015-06-04,425.0,441.0,427.0,433.0,1.88,7841.0,3405582.0,0 |
| 2015-06-07,433.0,442.0,426.0,440.0,1.62,18224.0,7949039.0,0 |
| 2015-06-08,440.0,457.0,443.0,450.0,2.27,18006.0,8112067.0,0 |
| 2015-06-08,440.0,457.0,443.0,450.0,0.0,18006.0,8112067.0,0 |
| 2015-06-08,440.0,457.0,443.0,450.0,0.0,18006.0,8112067.0,0 |
| 2015-06-09,450.0,486.0,459.0,480.0,6.67,36662.0,17213084.0,0 |
| 2015-06-10,480.0,480.0,456.0,472.0,-1.67,18585.0,8720822.0,0 |
| 2015-06-11,472.0,464.0,446.0,455.0,-3.60,12288.0,5555961.0,0 |
| 2015-06-14,455.0,460.0,451.0,457.0,0.44,48608.0,22229288.0,0 |
| 2015-06-15,457.0,465.0,445.0,465.0,1.75,10756.0,4935968.0,0 |
| 2015-06-16,465.0,465.0,453.0,455.0,-2.15,10395.0,4769557.0,0 |
| 2015-06-17,455.0,465.0,448.0,465.0,2.20,8171.0,3750719.0,0 |
| 2015-06-18,465.0,460.0,454.0,454.0,-2.37,9844.0,4471372.0,0 |
| 2015-06-21,454.0,452.0,442.0,446.0,-1.76,3846.0,1705211.0,0 |
| 2015-06-22,446.0,450.0,440.0,446.0,0.0,11221.0,5004724.0,0 |
| 2015-06-23,446.0,450.0,442.0,446.0,0.0,4742.0,2111479.0,0 |
| 2015-06-24,446.0,450.0,440.0,450.0,0.90,9313.0,4134415.0,0 |
| 2015-06-25,450.0,453.0,441.0,447.0,-0.67,7336.0,3262568.0,0 |
| 2015-06-28,447.0,452.0,443.0,447.0,0.0,5566.0,2484846.0,0 |
| 2015-06-29,447.0,455.0,446.0,448.0,0.22,4809.0,2163973.0,0 |
| 2015-06-30,448.0,450.0,442.0,450.0,0.45,6125.0,2730970.0,0 |
| 2015-07-01,450.0,455.0,446.0,447.0,-0.67,5080.0,2296973.0,0 |
| 2015-07-02,447.0,445.0,440.0,440.0,-1.57,6850.0,3021689.0,0 |
| 2015-07-05,440.0,441.0,435.0,437.0,-0.68,4353.0,1911427.0,0 |
| 2015-07-06,437.0,440.0,433.0,436.0,-0.23,5657.0,2477946.0,0 |
| 2015-07-07,436.0,441.0,432.0,439.0,0.69,2898.0,1268237.0,0 |
| 2015-07-08,439.0,447.0,436.0,438.0,-0.23,6270.0,2752871.0,0 |
| 2015-07-09,438.0,441.0,437.0,440.0,0.46,11096.0,4877039.0,0 |
| 2015-07-12,440.0,442.0,437.0,437.0,-0.68,7229.0,3168745.0,0 |
| 2015-07-13,437.0,438.0,436.0,437.0,0.0,4666.0,2038701.0,0 |
| 2015-07-14,437.0,445.0,430.0,445.0,1.83,21458.0,9401271.0,0 |
| 2015-07-15,445.0,449.0,441.0,442.0,-0.67,2372.0,1051911.0,0 |
| 2015-07-16,442.0,455.0,439.0,455.0,2.94,6634.0,2927040.0,0 |
| 2015-07-22,455.0,464.0,451.0,463.0,1.76,10663.0,4893505.0,0 |
| 2015-07-23,463.0,499.0,467.0,490.0,5.83,39511.0,18912076.0,0 |
| 2015-07-26,490.0,539.0,499.0,539.0,10.00,15343.0,8202056.0,0 |
| 2015-07-27,539.0,570.0,500.0,501.0,-7.05,34235.0,17773972.0,0 |
| 2015-07-28,501.0,505.0,470.0,490.0,-2.20,19337.0,9500373.0,0 |
| 2015-07-29,490.0,489.0,472.0,489.0,-0.20,7495.0,3609362.0,0 |
| 2015-07-30,489.0,498.0,482.0,485.0,-0.82,23698.0,11573922.0,0 |
| 2015-08-02,485.0,490.0,479.0,490.0,1.03,10041.0,4860203.0,0 |
| 2015-08-03,490.0,490.0,479.0,485.0,-1.02,11836.0,5698205.0,0 |
| 2015-08-04,485.0,489.0,478.0,483.0,-0.41,22486.0,10876761.0,0 |
| 2015-08-05,483.0,486.0,477.0,485.0,0.41,28750.0,13823398.0,0 |
| 2015-08-06,485.0,496.0,481.0,485.0,0.0,72860.0,35428704.0,0 |
| 2015-08-09,485.0,524.0,494.0,520.0,7.22,28943.0,14784881.0,0 |
| 2015-08-10,520.0,538.0,520.0,530.0,1.92,11504.0,6074955.0,0 |
| 2015-08-11,530.0,561.0,530.0,541.0,2.08,16108.0,8674210.0,0 |
| 2015-08-12,541.0,561.0,525.0,550.0,1.66,10577.0,5793220.0,0 |
| 2015-08-13,550.0,573.0,550.0,568.0,3.27,18841.0,10564163.0,0 |
| 2015-08-16,568.0,605.0,575.0,605.0,6.51,13683.0,8174659.0,0 |
| 2015-08-17,605.0,645.0,600.0,630.0,4.13,28380.0,17526970.0,0 |
| 2015-08-18,630.0,630.0,591.0,606.0,-3.81,22981.0,14070890.0,0 |
| 2015-08-18,630.0,630.0,591.0,606.0,0.0,22981.0,14070890.0,0 |
| 2015-08-19,606.0,635.0,611.0,629.0,3.80,22754.0,14218139.0,0 |
| 2015-08-20,629.0,680.0,630.0,635.0,0.95,40074.0,25656052.0,0 |
| 2015-08-23,635.0,640.0,589.0,617.0,-2.83,15292.0,9507570.0,0 |
| 2015-08-24,617.0,632.0,600.0,609.0,-1.30,15694.0,9641700.0,0 |
| 2015-08-25,609.0,613.0,596.0,604.0,-0.82,8797.0,5322045.0,0 |
| 2015-08-26,604.0,612.0,603.0,606.0,0.33,5495.0,3325961.0,0 |
| 2015-08-27,606.0,615.0,601.0,604.0,-0.33,7547.0,4581444.0,0 |
| 2015-08-31,604.0,615.0,600.0,610.0,0.99,9483.0,5768651.0,0 |
| 2015-09-01,610.0,610.0,590.0,599.0,-1.80,16556.0,9917716.0,0 |
| 2015-09-02,599.0,601.0,580.0,600.0,0.17,10332.0,6128416.0,0 |
| 2015-09-03,600.0,602.0,588.0,600.0,0.0,16681.0,9942727.0,0 |
| 2015-09-06,600.0,613.0,588.0,598.0,-0.33,9842.0,5876277.0,0 |
| 2015-09-07,598.0,601.0,595.0,596.0,-0.33,2072.0,1239352.0,0 |
| 2015-09-08,596.0,601.0,597.0,597.0,0.17,5309.0,3183581.0,0 |
| 2015-09-09,597.0,595.0,589.0,595.0,-0.34,4690.0,2776761.0,0 |
| 2015-09-10,595.0,600.0,586.0,595.0,0.0,55915.0,33144940.0,0 |
| 2015-09-13,595.0,606.0,598.0,605.0,1.68,13793.0,8297305.0,0 |
| 2015-09-14,605.0,616.0,606.0,615.0,1.65,28712.0,17580636.0,0 |
| 2015-09-15,615.0,650.0,603.0,650.0,5.69,56915.0,35512284.0,0 |
| 2015-09-16,650.0,665.0,645.0,650.0,0.0,48203.0,31393704.0,0 |
| 2015-09-17,650.0,663.0,645.0,650.0,0.0,73535.0,47812496.0,0 |
| 2015-09-22,650.0,647.0,613.0,617.0,-5.08,25985.0,16358969.0,0 |
| 2015-09-23,617.0,648.0,629.0,637.0,3.24,14702.0,9353396.0,0 |
| 2015-09-24,637.0,640.0,626.0,635.0,-0.31,24955.0,15781506.0,0 |
| 2015-09-28,635.0,630.0,601.0,620.0,-2.36,19889.0,12316971.0,0 |
| 2015-09-29,620.0,628.0,621.0,624.0,0.65,10539.0,6581839.0,0 |
| 2015-09-30,624.0,639.0,623.0,625.0,0.16,13421.0,8438358.0,0 |
| 2015-10-01,625.0,630.0,619.0,625.0,0.0,16960.0,10563166.0,0 |
| 2015-10-04,625.0,630.0,620.0,623.0,-0.32,8943.0,5582909.0,0 |
| 2015-10-05,623.0,620.0,612.0,618.0,-0.80,9872.0,6074963.0,0 |
| 2015-10-06,618.0,625.0,606.0,608.0,-1.62,7300.0,4443952.0,0 |
| 2015-10-07,608.0,602.0,584.0,600.0,-1.32,11906.0,7067361.0,0 |
| 2015-10-08,600.0,605.0,590.0,602.0,0.33,15512.0,9288549.0,0 |
| 2015-10-11,602.0,601.0,586.0,594.0,-1.33,9502.0,5614149.0,0 |
| 2015-10-14,594.0,600.0,589.0,589.0,-0.84,14537.0,8651185.0,0 |
| 2015-10-15,589.0,599.0,589.0,599.0,1.70,2572.0,1516930.0,0 |
| 2015-10-18,599.0,600.0,585.0,585.0,-2.34,6974.0,4108628.0,0 |
| 2015-10-19,585.0,599.0,584.0,598.0,2.22,11840.0,6992895.0,0 |
| 2015-10-27,598.0,587.0,555.0,559.0,-6.52,9772.0,5505690.0,0 |
| 2015-10-28,559.0,560.0,536.0,560.0,0.18,8783.0,4769077.0,0 |
| 2015-10-29,560.0,575.0,560.0,569.0,1.61,6266.0,3536657.0,0 |
| 2015-11-01,569.0,572.0,562.0,568.0,-0.18,4307.0,2432385.0,0 |
| 2015-11-02,568.0,580.0,562.0,568.0,0.0,6191.0,3551901.0,0 |
| 2015-11-03,568.0,568.0,560.0,566.0,-0.35,2598.0,1458971.0,0 |
| 2015-11-04,566.0,571.0,560.0,570.0,0.71,5916.0,3330340.0,0 |
| 2015-11-05,570.0,569.0,560.0,561.0,-1.58,4827.0,2723401.0,0 |
| 2015-11-08,561.0,568.0,550.0,551.0,-1.78,13256.0,7367722.0,0 |
| 2015-11-09,551.0,586.0,562.0,580.0,5.26,6579.0,3790250.0,0 |
| 2015-11-10,580.0,598.0,575.0,598.0,3.10,24836.0,14471757.0,0 |
| 2015-11-15,598.0,590.0,574.0,588.0,-1.67,3435.0,2010587.0,0 |
| 2015-11-16,588.0,632.0,574.0,580.0,-1.36,5989.0,3485813.0,0 |
| 2015-11-18,580.0,598.0,585.0,590.0,1.72,9581.0,5664466.0,0 |
| 2015-11-19,590.0,581.0,571.0,580.0,-1.69,4649.0,2680082.0,0 |
| 2015-11-22,580.0,570.0,559.0,560.0,-3.45,14772.0,8290888.0,0 |
| 2015-11-23,560.0,570.0,546.0,562.0,0.36,9104.0,5055835.0,0 |
| 2015-11-24,562.0,565.0,555.0,562.0,0.0,6809.0,3820384.0,0 |
| 2015-11-25,562.0,560.0,545.0,547.0,-2.67,4888.0,2686292.0,0 |
| 2015-11-26,547.0,545.0,532.0,540.0,-1.28,13485.0,7243060.0,0 |
| 2015-11-29,540.0,535.0,517.0,525.0,-2.78,14510.0,7583139.0,0 |
| 2015-11-30,525.0,545.0,525.0,535.0,1.90,9567.0,5078422.0,0 |
| 2015-12-01,535.0,565.0,544.0,565.0,5.61,6695.0,3719764.0,0 |
| 2015-12-02,565.0,558.0,535.0,558.0,-1.24,3361.0,1855219.0,0 |
| 2015-12-03,558.0,576.0,540.0,565.0,1.25,8257.0,4641752.0,0 |
| 2015-12-06,565.0,587.0,568.0,579.0,2.48,14424.0,8346991.0,0 |
| 2015-12-07,579.0,595.0,577.0,578.0,-0.17,24076.0,14038582.0,0 |
| 2015-12-08,578.0,589.0,578.0,579.0,0.17,14005.0,8120925.0,0 |
| 2015-12-09,579.0,592.0,570.0,590.0,1.90,22204.0,12922979.0,0 |
| 2015-12-10,590.0,592.0,582.0,585.0,-0.85,11979.0,7015578.0,0 |
| 2015-12-13,585.0,588.0,581.0,585.0,0.0,14495.0,8468093.0,0 |
| 2015-12-14,585.0,580.0,570.0,580.0,-0.85,8188.0,4732030.0,0 |
| 2015-12-15,580.0,580.0,560.0,569.0,-1.90,2912.0,1665637.0,0 |
| 2015-12-16,569.0,570.0,560.0,570.0,0.18,4611.0,2606409.0,0 |
| 2015-12-17,570.0,589.0,567.0,580.0,1.75,5781.0,3329912.0,0 |
| 2015-12-20,580.0,590.0,577.0,586.0,1.03,9424.0,5496194.0,0 |
| 2015-12-21,586.0,618.0,584.0,615.0,4.95,60690.0,36773948.0,0 |
| 2015-12-22,615.0,629.0,607.0,616.0,0.16,30138.0,18495424.0,0 |
| 2015-12-23,616.0,620.0,595.0,600.0,-2.60,21335.0,12946789.0,0 |
| 2015-12-24,600.0,607.0,600.0,606.0,1.00,15119.0,9104035.0,0 |
| 2015-12-27,606.0,610.0,600.0,603.0,-0.50,20306.0,12268627.0,0 |
| 2015-12-28,603.0,606.0,590.0,590.0,-2.16,30997.0,18553460.0,0 |
| 2015-12-29,590.0,610.0,593.0,595.0,0.85,45928.0,27504072.0,0 |
| 2015-12-31,504.0,510.0,494.0,494.0,-16.97,6015.0,3011462.0,0 |
| 2016-01-03,494.0,495.0,485.0,490.0,-0.81,14640.0,7171807.0,0 |
| 2016-01-04,490.0,499.0,485.0,490.0,0.0,4224.0,2064184.0,0 |
| 2016-01-05,490.0,495.0,478.0,479.0,-2.24,10221.0,4971969.0,0 |
| 2016-01-06,479.0,495.0,480.0,486.0,1.46,8379.0,4090948.0,0 |
| 2016-01-07,486.0,488.0,480.0,488.0,0.41,7230.0,3499341.0,0 |
| 2016-01-10,488.0,494.0,480.0,494.0,1.23,2138.0,1036352.0,0 |
| 2016-01-11,494.0,487.0,485.0,485.0,-1.82,977.0,474449.0,0 |
| 2016-01-12,485.0,487.0,478.0,480.0,-1.03,7484.0,3595203.0,0 |
| 2016-01-12,485.0,487.0,478.0,480.0,0.0,7484.0,3595203.0,0 |
| 2016-01-13,480.0,485.0,480.0,484.0,0.83,4373.0,2107727.0,0 |
| 2016-01-14,484.0,495.0,485.0,490.0,1.24,11899.0,5831616.0,0 |
| 2016-01-17,490.0,511.0,499.0,511.0,4.29,8858.0,4492869.0,0 |
| 2016-01-18,511.0,535.0,502.0,515.0,0.78,15863.0,8184555.0,0 |
| 2016-01-19,515.0,515.0,505.0,514.0,-0.19,7012.0,3588452.0,0 |
| 2016-01-20,514.0,515.0,506.0,511.0,-0.58,5345.0,2724367.0,0 |
| 2016-01-21,511.0,515.0,506.0,514.0,0.59,3869.0,1980604.0,0 |
| 2016-01-24,514.0,512.0,508.0,510.0,-0.78,11259.0,5746882.0,0 |
| 2016-01-25,510.0,520.0,509.0,513.0,0.59,12492.0,6401217.0,0 |
| 2016-01-26,513.0,516.0,510.0,511.0,-0.39,6778.0,3479187.0,0 |
| 2016-01-27,511.0,514.0,506.0,507.0,-0.78,9645.0,4923255.0,0 |
| 2016-01-28,507.0,508.0,500.0,500.0,-1.38,11040.0,5539920.0,0 |
| 2016-01-31,500.0,504.0,498.0,503.0,0.60,6272.0,3145233.0,0 |
| 2016-02-01,503.0,512.0,500.0,512.0,1.79,20737.0,10451376.0,0 |
| 2016-02-02,512.0,525.0,509.0,515.0,0.59,13321.0,6872365.0,0 |
| 2016-02-03,515.0,520.0,510.0,512.0,-0.58,8805.0,4504879.0,0 |
| 2016-02-04,512.0,520.0,512.0,512.0,0.0,13158.0,6774985.0,0 |
| 2016-02-07,512.0,530.0,513.0,513.0,0.20,13558.0,7005389.0,0 |
| 2016-02-08,513.0,530.0,510.0,510.0,-0.58,12864.0,6648468.0,0 |
| 2016-02-11,510.0,520.0,513.0,519.0,1.76,17653.0,9136644.0,0 |
| 2016-02-14,519.0,526.0,509.0,523.0,0.77,29357.0,15277716.0,0 |
| 2016-02-15,523.0,517.0,510.0,515.0,-1.53,2523.0,1296459.0,0 |
| 2016-02-16,515.0,518.0,512.0,515.0,0.0,7224.0,3717032.0,0 |
| 2016-02-17,515.0,522.0,510.0,522.0,1.36,16122.0,8337203.0,0 |
| 2016-02-18,522.0,539.0,520.0,531.0,1.72,41041.0,21579464.0,0 |
| 2016-02-21,531.0,549.0,530.0,535.0,0.75,19521.0,10495725.0,0 |
| 2016-02-22,535.0,536.0,530.0,530.0,-0.93,15391.0,8220571.0,0 |
| 2016-02-23,530.0,540.0,530.0,530.0,0.0,19102.0,10212713.0,0 |
| 2016-02-24,530.0,535.0,525.0,532.0,0.38,6269.0,3315064.0,0 |
| 2016-02-25,532.0,535.0,525.0,531.0,-0.19,12202.0,6448122.0,0 |
| 2016-02-28,531.0,538.0,519.0,527.0,-0.75,8945.0,4714341.0,0 |
| 2016-02-29,527.0,530.0,513.0,526.0,-0.19,16639.0,8682032.0,0 |
| 2016-03-01,526.0,530.0,525.0,530.0,0.76,12249.0,6477214.0,0 |
| 2016-03-02,530.0,539.0,526.0,530.0,0.0,9241.0,4912026.0,0 |
| 2016-03-03,530.0,535.0,528.0,535.0,0.94,13492.0,7172423.0,0 |
| 2016-03-06,535.0,550.0,530.0,550.0,2.80,17347.0,9282096.0,0 |
| 2016-03-10,550.0,561.0,540.0,544.0,-1.09,7628.0,4155822.0,0 |
| 2016-03-13,544.0,545.0,535.0,535.0,-1.65,10959.0,5911149.0,0 |
| 2016-03-14,535.0,545.0,535.0,535.0,0.0,8018.0,4312574.0,0 |
| 2016-03-15,535.0,535.0,531.0,534.0,-0.19,4921.0,2624193.0,0 |
| 2016-03-16,534.0,539.0,530.0,536.0,0.37,2544.0,1362694.0,0 |
| 2016-03-17,536.0,538.0,531.0,535.0,-0.19,15389.0,8225346.0,0 |
| 2016-03-20,535.0,548.0,535.0,545.0,1.87,17573.0,9520925.0,0 |
| 2016-03-21,545.0,550.0,541.0,541.0,-0.73,9526.0,5185050.0,0 |
| 2016-03-23,541.0,546.0,540.0,545.0,0.74,13067.0,7092439.0,0 |
| 2016-03-24,545.0,560.0,545.0,559.0,2.57,29937.0,16670965.0,0 |
| 2016-03-27,559.0,590.0,566.0,589.0,5.37,49443.0,28599230.0,0 |
| 2016-03-28,589.0,595.0,576.0,580.0,-1.53,21638.0,12624187.0,0 |
| 2016-03-29,580.0,586.0,569.0,581.0,0.17,10096.0,5821210.0,0 |
| 2016-03-30,581.0,581.0,567.0,570.0,-1.89,12418.0,7163112.0,0 |
| 2016-03-31,570.0,570.0,560.0,560.0,-1.75,8898.0,5029471.0,0 |
| 2016-04-03,560.0,565.0,550.0,561.0,0.18,9308.0,5194639.0,0 |
| 2016-04-04,561.0,576.0,560.0,567.0,1.07,10826.0,6192564.0,0 |
| 2016-04-05,567.0,575.0,568.0,575.0,1.41,3397.0,1937498.0,0 |
| 2016-04-06,575.0,575.0,570.0,574.0,-0.17,8262.0,4726440.0,0 |
| 2016-04-10,574.0,574.0,565.0,566.0,-1.39,3971.0,2256349.0,0 |
| 2016-04-11,566.0,562.0,554.0,561.0,-0.88,16082.0,8990961.0,0 |
| 2016-04-12,561.0,572.0,561.0,570.0,1.60,3670.0,2085151.0,0 |
| 2016-04-14,570.0,592.0,571.0,585.0,2.63,14627.0,8469063.0,0 |
| 2016-04-17,585.0,600.0,589.0,590.0,0.85,18153.0,10758294.0,0 |
| 2016-04-18,590.0,601.0,590.0,595.0,0.85,23894.0,14258116.0,0 |
| 2016-04-19,595.0,610.0,586.0,600.0,0.84,25820.0,15444196.0,0 |
| 2016-04-20,600.0,614.0,588.0,604.0,0.67,27079.0,16461942.0,0 |
| 2016-04-21,604.0,630.0,606.0,620.0,2.65,36586.0,22366376.0,0 |
| 2016-04-24,620.0,640.0,628.0,635.0,2.42,22769.0,14419424.0,0 |
| 2016-04-25,635.0,647.0,635.0,640.0,0.79,22233.0,14180673.0,0 |
| 2016-04-26,640.0,645.0,630.0,630.0,-1.56,32764.0,20967322.0,0 |
| 2016-04-27,630.0,634.0,610.0,631.0,0.16,24357.0,15321805.0,0 |
| 2016-04-28,631.0,632.0,625.0,626.0,-0.79,17614.0,11068577.0,0 |
| 2016-05-02,626.0,633.0,616.0,622.0,-0.64,20703.0,12953758.0,0 |
| 2016-05-03,622.0,630.0,613.0,628.0,0.96,56431.0,34834144.0,0 |
| 2016-05-04,628.0,622.0,613.0,618.0,-1.59,15664.0,9682898.0,0 |
| 2016-05-05,618.0,625.0,602.0,625.0,1.13,17312.0,10648298.0,0 |
| 2016-05-08,625.0,640.0,620.0,640.0,2.40,19299.0,12226267.0,0 |
| 2016-05-09,640.0,652.0,631.0,651.0,1.72,27204.0,17590758.0,0 |
| 2016-05-10,651.0,658.0,643.0,654.0,0.46,26414.0,17277934.0,0 |
| 2016-05-11,654.0,646.0,638.0,640.0,-2.14,15337.0,9834658.0,0 |
| 2016-05-12,640.0,642.0,628.0,634.0,-0.94,19644.0,12462269.0,0 |
| 2016-05-15,634.0,640.0,630.0,631.0,-0.47,18705.0,11843284.0,0 |
| 2016-05-16,631.0,633.0,625.0,630.0,-0.16,11449.0,7182926.0,0 |
| 2016-05-17,630.0,650.0,630.0,649.0,3.02,35869.0,23137180.0,0 |
| 2016-05-18,649.0,655.0,649.0,654.0,0.77,32178.0,20949160.0,0 |
| 2016-05-19,654.0,660.0,635.0,654.0,0.0,30199.0,19681924.0,0 |
| 2016-05-22,654.0,660.0,646.0,659.0,0.76,24188.0,15835122.0,0 |
| 2016-05-23,659.0,684.0,661.0,680.0,3.19,59566.0,40355424.0,0 |
| 2016-05-24,680.0,713.0,690.0,705.0,3.68,73594.0,51511732.0,0 |
| 2016-05-25,705.0,705.0,670.0,680.0,-3.55,41528.0,28599398.0,0 |
| 2016-05-26,680.0,690.0,647.0,681.0,0.15,44835.0,30023200.0,0 |
| 2016-05-29,681.0,682.0,661.0,661.0,-2.94,13930.0,9333698.0,0 |
| 2016-05-30,661.0,688.0,666.0,666.0,0.76,18440.0,12419123.0,0 |
| 2016-05-31,666.0,679.0,666.0,667.0,0.15,20537.0,13811236.0,0 |
| 2016-06-01,667.0,680.0,660.0,661.0,-0.90,23427.0,15634768.0,0 |
| 2016-06-02,661.0,670.0,650.0,662.0,0.15,21118.0,13891560.0,0 |
| 2016-06-05,662.0,660.0,620.0,635.0,-4.08,35828.0,22997394.0,0 |
| 2016-06-06,635.0,658.0,630.0,658.0,3.62,23997.0,15557557.0,0 |
| 2016-06-07,658.0,685.0,658.0,685.0,4.10,71324.0,48291288.0,0 |
| 2016-06-08,685.0,700.0,687.0,695.0,1.46,41117.0,28493442.0,0 |
| 2016-06-09,695.0,705.0,693.0,697.0,0.29,48249.0,33711232.0,0 |
| 2016-06-12,697.0,710.0,692.0,708.0,1.58,68626.0,48084744.0,0 |
| 2016-06-13,708.0,722.0,701.0,713.0,0.71,45249.0,32094800.0,0 |
| 2016-06-14,713.0,723.0,710.0,719.0,0.84,39729.0,28427428.0,0 |
| 2016-06-15,719.0,720.0,705.0,710.0,-1.25,24205.0,17235588.0,0 |
| 2016-06-16,710.0,720.0,706.0,715.0,0.70,30664.0,21933296.0,0 |
| 2016-06-19,715.0,710.0,700.0,703.0,-1.68,23568.0,16608797.0,0 |
| 2016-06-20,703.0,707.0,700.0,706.0,0.43,9752.0,6873594.0,0 |
| 2016-06-21,706.0,711.0,701.0,710.0,0.57,11942.0,8446165.0,0 |
| 2016-06-22,710.0,732.0,710.0,713.0,0.42,25149.0,18033630.0,0 |
| 2016-06-23,713.0,715.0,708.0,710.0,-0.42,22461.0,15957890.0,0 |
| 2016-06-26,710.0,727.0,703.0,725.0,2.11,55244.0,39693036.0,0 |
| 2016-06-27,725.0,755.0,720.0,746.0,2.90,55479.0,40973184.0,0 |
| 2016-06-28,746.0,774.0,743.0,758.0,1.61,49996.0,37826848.0,0 |
| 2016-06-29,758.0,765.0,752.0,762.0,0.53,28645.0,21731396.0,0 |
| 2016-06-30,762.0,763.0,746.0,760.0,-0.26,27312.0,20619580.0,0 |
| 2016-07-03,760.0,760.0,745.0,750.0,-1.32,13761.0,10331741.0,0 |
| 2016-07-04,750.0,753.0,737.0,745.0,-0.67,16742.0,12428120.0,0 |
| 2016-07-05,745.0,759.0,732.0,747.0,0.27,21557.0,15966650.0,0 |
| 2016-07-06,747.0,753.0,745.0,753.0,0.80,19851.0,14892319.0,0 |
| 2016-07-10,753.0,763.0,743.0,756.0,0.40,20401.0,15456056.0,0 |
| 2016-07-11,756.0,760.0,750.0,759.0,0.40,14363.0,10816641.0,0 |
| 2016-07-12,759.0,759.0,715.0,742.0,-2.24,16302.0,12184785.0,0 |
| 2016-07-13,742.0,741.0,714.0,741.0,-0.13,13453.0,9845003.0,0 |
| 2016-07-14,741.0,760.0,741.0,746.0,0.67,17448.0,13060545.0,0 |
| 2016-07-17,746.0,780.0,740.0,780.0,4.56,31012.0,23777032.0,0 |
| 2016-07-18,780.0,816.0,794.0,807.0,3.46,59302.0,47763832.0,0 |
| 2016-07-19,807.0,836.0,803.0,824.0,2.11,49476.0,40430352.0,0 |
| 2016-07-20,824.0,840.0,800.0,810.0,-1.70,47120.0,38889864.0,0 |
| 2016-07-21,810.0,825.0,794.0,817.0,0.86,21998.0,17826284.0,0 |
| 2016-07-25,817.0,885.0,830.0,885.0,8.32,123893.0,106206032.0,0 |
| 2016-07-26,885.0,914.0,890.0,895.0,1.13,106531.0,95760096.0,0 |
| 2016-07-27,895.0,932.0,900.0,914.0,2.12,88624.0,81537424.0,0 |
| 2016-07-28,914.0,925.0,893.0,905.0,-0.98,72212.0,65593780.0,0 |
| 2016-07-31,905.0,910.0,880.0,882.0,-2.54,69801.0,61968828.0,0 |
| 2016-08-01,882.0,890.0,865.0,865.0,-1.93,137880.0,120120384.0,0 |
| 2016-08-02,865.0,884.0,861.0,870.0,0.58,225769.0,197450208.0,0 |
| 2016-08-03,678.0,710.0,682.0,698.0,-19.77,69087.0,48181296.0,0 |
| 2016-08-04,698.0,698.0,653.0,670.0,-4.01,36724.0,24719612.0,0 |
| 2016-08-07,670.0,700.0,657.0,660.0,-1.49,25280.0,17224186.0,0 |
| 2016-08-08,660.0,656.0,610.0,610.0,-7.58,18592.0,11844599.0,0 |
| 2016-08-09,610.0,671.0,622.0,671.0,10.00,1234.0,810602.0,0 |
| 2016-08-10,671.0,710.0,651.0,671.0,0.0,32609.0,22013736.0,0 |
| 2016-08-11,671.0,696.0,663.0,690.0,2.83,26458.0,18032602.0,0 |
| 2016-08-14,690.0,677.0,652.0,664.0,-3.77,9742.0,6518554.0,0 |
| 2016-08-15,664.0,651.0,625.0,635.0,-4.37,34395.0,21782380.0,0 |
| 2016-08-16,635.0,665.0,624.0,650.0,2.36,19880.0,12735088.0,0 |
| 2016-08-17,650.0,660.0,648.0,651.0,0.15,21288.0,13941423.0,0 |
| 2016-08-21,651.0,664.0,635.0,635.0,-2.46,13148.0,8483415.0,0 |
| 2016-08-22,635.0,632.0,626.0,630.0,-0.79,11439.0,7189706.0,0 |
| 2016-08-23,630.0,639.0,618.0,629.0,-0.16,10838.0,6812592.0,0 |
| 2016-08-24,629.0,645.0,620.0,645.0,2.54,13020.0,8194192.0,0 |
| 2016-08-28,645.0,655.0,640.0,648.0,0.47,9815.0,6344599.0,0 |
| 2016-08-29,648.0,678.0,640.0,659.0,1.70,18072.0,11846115.0,0 |
| 2016-08-30,659.0,709.0,670.0,700.0,6.22,60999.0,42069164.0,0 |
| 2016-08-31,700.0,700.0,681.0,696.0,-0.57,19704.0,13685652.0,0 |
| 2016-09-01,696.0,705.0,690.0,703.0,1.01,30565.0,21433900.0,0 |
| 2016-09-03,703.0,713.0,700.0,704.0,0.14,18384.0,12944549.0,0 |
| 2016-09-04,703.0,713.0,700.0,704.0,0.0,18384.0,12944549.0,0 |
| 2016-09-05,704.0,726.0,705.0,721.0,2.41,42423.0,30594052.0,0 |
| 2016-09-06,721.0,740.0,705.0,730.0,1.25,42678.0,31217588.0,0 |
| 2016-09-07,730.0,730.0,707.0,715.0,-2.05,26980.0,19389244.0,0 |
| 2016-09-08,715.0,716.0,701.0,713.0,-0.28,12687.0,8998421.0,0 |
| 2016-09-11,713.0,720.0,691.0,691.0,-3.09,11187.0,7808331.0,0 |
| 2016-09-12,691.0,696.0,685.0,693.0,0.29,20790.0,14349919.0,0 |
| 2016-09-14,693.0,699.0,684.0,691.0,-0.29,18942.0,13043779.0,0 |
| 2016-09-18,691.0,691.0,665.0,675.0,-2.32,22551.0,15263377.0,0 |
| 2016-09-20,675.0,685.0,661.0,661.0,-2.07,13918.0,9285479.0,0 |
| 2016-09-21,661.0,675.0,644.0,665.0,0.61,14243.0,9343154.0,0 |
| 2016-09-22,665.0,665.0,650.0,650.0,-2.26,14520.0,9485507.0,0 |
| 2016-09-25,650.0,638.0,620.0,627.0,-3.54,29758.0,18664992.0,0 |
| 2016-09-26,627.0,650.0,627.0,641.0,2.23,22667.0,14448255.0,0 |
| 2016-09-27,641.0,660.0,640.0,645.0,0.62,11033.0,7130012.0,0 |
| 2016-09-28,645.0,645.0,637.0,637.0,-1.24,14664.0,9392017.0,0 |
| 2016-09-29,637.0,645.0,633.0,633.0,-0.63,19907.0,12640148.0,0 |
| 2016-10-02,633.0,640.0,625.0,640.0,1.11,8708.0,5530255.0,0 |
| 2016-10-03,640.0,650.0,640.0,646.0,0.94,8573.0,5529325.0,0 |
| 2016-10-04,646.0,655.0,640.0,645.0,-0.15,11531.0,7510140.0,0 |
| 2016-10-05,645.0,655.0,650.0,652.0,1.09,7377.0,4808196.0,0 |
| 2016-10-06,652.0,665.0,655.0,662.0,1.53,12905.0,8524409.0,0 |
| 2016-10-16,662.0,668.0,657.0,658.0,-0.60,5069.0,3361581.0,0 |
| 2016-10-17,658.0,666.0,640.0,653.0,-0.76,3500.0,2289773.0,0 |
| 2016-10-18,653.0,650.0,643.0,647.0,-0.92,7404.0,4774724.0,0 |
| 2016-10-19,647.0,647.0,640.0,645.0,-0.31,6076.0,3907317.0,0 |
| 2016-10-20,645.0,653.0,641.0,653.0,1.24,8073.0,5224829.0,0 |
| 2016-10-23,653.0,649.0,640.0,641.0,-1.84,9189.0,5923201.0,0 |
| 2016-10-24,641.0,644.0,634.0,640.0,-0.16,8679.0,5540981.0,0 |
| 2016-10-25,640.0,660.0,632.0,653.0,2.03,10563.0,6843102.0,0 |
| 2016-10-26,653.0,673.0,640.0,650.0,-0.46,27121.0,17590914.0,0 |
| 2016-10-27,650.0,655.0,642.0,646.0,-0.62,12038.0,7816246.0,0 |
| 2016-11-03,646.0,653.0,635.0,647.0,0.15,3668.0,2355413.0,0 |
| 2016-11-07,647.0,649.0,620.0,622.0,-3.86,10812.0,6834277.0,0 |
| 2016-11-08,622.0,625.0,606.0,615.0,-1.13,12446.0,7629136.0,0 |
| 2016-11-09,615.0,618.0,580.0,595.0,-3.25,15407.0,9256619.0,0 |
| 2016-11-10,595.0,612.0,590.0,593.0,-0.34,15279.0,9135896.0,0 |
| 2016-11-13,593.0,604.0,590.0,590.0,-0.51,8893.0,5278482.0,0 |
| 2016-11-14,590.0,600.0,594.0,600.0,1.69,4880.0,2912499.0,0 |
| 2016-11-15,600.0,609.0,598.0,600.0,0.0,9017.0,5438412.0,0 |
| 2016-11-16,600.0,600.0,582.0,585.0,-2.50,13817.0,8152920.0,0 |
| 2016-11-17,585.0,583.0,569.0,575.0,-1.71,13522.0,7760965.0,0 |
| 2016-11-20,575.0,570.0,526.0,542.0,-5.74,34356.0,18661434.0,0 |
| 2016-11-21,542.0,557.0,532.0,550.0,1.48,13069.0,7085688.0,0 |
| 2016-11-22,550.0,555.0,530.0,538.0,-2.18,18647.0,10109215.0,0 |
| 2016-11-23,538.0,540.0,515.0,530.0,-1.49,13491.0,7109396.0,0 |
| 2016-11-24,530.0,540.0,515.0,525.0,-0.94,11937.0,6253736.0,0 |
| 2016-11-27,525.0,534.0,495.0,500.0,-4.76,18530.0,9384377.0,0 |
| 2016-11-28,500.0,530.0,473.0,521.0,4.20,18104.0,9018682.0,0 |
| 2016-11-29,521.0,549.0,505.0,545.0,4.61,21905.0,11589126.0,0 |
| 2016-11-30,545.0,572.0,550.0,563.0,3.30,17909.0,10023037.0,0 |
| 2016-12-01,563.0,570.0,537.0,551.0,-2.13,18796.0,10505504.0,0 |
| 2016-12-04,551.0,550.0,520.0,536.0,-2.72,10314.0,5570663.0,0 |
| 2016-12-05,536.0,536.0,524.0,524.0,-2.24,8505.0,4515091.0,0 |
| 2016-12-06,524.0,548.0,515.0,535.0,2.10,15276.0,8211105.0,0 |
| 2016-12-07,535.0,543.0,538.0,543.0,1.50,9148.0,4940511.0,0 |
| 2016-12-08,543.0,541.0,535.0,535.0,-1.47,6403.0,3434851.0,0 |
| 2016-12-11,535.0,539.0,528.0,530.0,-0.93,5402.0,2869339.0,0 |
| 2016-12-12,530.0,525.0,510.0,519.0,-2.08,7171.0,3720783.0,0 |
| 2016-12-14,519.0,530.0,513.0,518.0,-0.19,11550.0,5972908.0,0 |
| 2016-12-15,518.0,525.0,510.0,520.0,0.39,8071.0,4179953.0,0 |
| 2016-12-18,520.0,520.0,511.0,515.0,-0.96,10397.0,5346945.0,0 |
| 2016-12-19,515.0,514.0,505.0,510.0,-0.97,9162.0,4673134.0,0 |
| 2016-12-20,510.0,506.0,497.0,498.0,-2.35,20251.0,10102635.0,0 |
| 2016-12-21,498.0,498.0,488.0,490.0,-1.61,25937.0,12748172.0,0 |
| 2016-12-22,490.0,496.0,481.0,493.0,0.61,6268.0,3093736.0,0 |
| 2016-12-26,493.0,490.0,479.0,485.0,-1.62,11990.0,5781720.0,0 |
| 2016-12-27,485.0,485.0,471.0,477.0,-1.65,23886.0,11436807.0,0 |
| 2016-12-28,477.0,495.0,480.0,489.0,2.52,8350.0,4058814.0,0 |
| 2016-12-29,489.0,501.0,490.0,496.0,1.43,18061.0,8977992.0,0 |
| 2017-01-01,496.0,515.0,500.0,500.0,0.81,12533.0,6332609.0,0 |
| 2017-01-02,500.0,520.0,490.0,516.0,3.20,21524.0,10835245.0,0 |
| 2017-01-03,516.0,517.0,491.0,500.0,-3.10,36549.0,18255228.0,0 |
| 2017-01-04,500.0,510.0,498.0,503.0,0.60,14104.0,7110530.0,0 |
| 2017-01-05,503.0,515.0,500.0,506.0,0.60,12262.0,6199213.0,0 |
| 2017-01-08,506.0,504.0,488.0,490.0,-3.16,30923.0,15286410.0,0 |
| 2017-01-09,490.0,508.0,490.0,508.0,3.67,9553.0,4751968.0,0 |
| 2017-01-10,508.0,518.0,507.0,514.0,1.18,39028.0,20011820.0,0 |
| 2017-01-11,514.0,515.0,506.0,510.0,-0.78,27554.0,14124157.0,0 |
| 2017-01-15,435.0,427.0,412.0,415.0,-18.63,6437.0,2681177.0,0 |
| 2017-01-16,415.0,420.0,410.0,419.0,0.96,6113.0,2541843.0,0 |
| 2017-01-17,419.0,420.0,412.0,415.0,-0.95,1610.0,667340.0,0 |
| 2017-01-18,415.0,415.0,410.0,413.0,-0.48,3477.0,1435339.0,0 |
| 2017-01-19,413.0,415.0,411.0,414.0,0.24,4579.0,1890728.0,0 |
| 2017-01-22,414.0,420.0,411.0,413.0,-0.24,6096.0,2529421.0,0 |
| 2017-01-23,413.0,415.0,407.0,407.0,-1.45,4526.0,1852480.0,0 |
| 2017-01-24,407.0,406.0,396.0,396.0,-2.70,7410.0,2959970.0,0 |
| 2017-01-25,396.0,401.0,386.0,390.0,-1.52,7342.0,2875644.0,0 |
| 2017-01-26,390.0,390.0,364.0,369.0,-5.38,16241.0,6080107.0,0 |
| 2017-01-30,369.0,367.0,352.0,354.0,-4.07,10714.0,3832440.0,0 |
| 2017-01-31,354.0,370.0,341.0,367.0,3.67,12215.0,4394979.0,0 |
| 2017-02-01,367.0,403.0,374.0,402.0,9.54,12873.0,4997931.0,0 |
| 2017-02-02,402.0,417.0,397.0,401.0,-0.25,17319.0,6970354.0,0 |
| 2017-02-05,401.0,405.0,372.0,383.0,-4.49,16533.0,6361920.0,0 |
| 2017-02-06,383.0,385.0,367.0,378.0,-1.31,13343.0,5024306.0,0 |
| 2017-02-07,378.0,379.0,367.0,375.0,-0.79,9933.0,3711980.0,0 |
| 2017-02-08,375.0,375.0,367.0,370.0,-1.33,17406.0,6456270.0,0 |
| 2017-02-09,370.0,371.0,357.0,360.0,-2.70,25009.0,9057175.0,0 |
| 2017-02-12,360.0,358.0,340.0,348.0,-3.33,22165.0,7734289.0,0 |
| 2017-02-13,348.0,360.0,331.0,359.0,3.16,30905.0,10576237.0,0 |
| 2017-02-14,359.0,366.0,342.0,353.0,-1.67,24659.0,8705046.0,0 |
| 2017-02-15,353.0,370.0,350.0,368.0,4.25,38667.0,13752078.0,0 |
| 2017-02-16,368.0,382.0,358.0,375.0,1.90,26788.0,10008287.0,0 |
| 2017-02-19,375.0,390.0,365.0,385.0,2.67,25983.0,9858772.0,0 |
| 2017-02-20,385.0,400.0,380.0,380.0,-1.30,21945.0,8581422.0,0 |
| 2017-02-21,380.0,394.0,368.0,372.0,-2.11,23431.0,8899313.0,0 |
| 2017-02-22,372.0,394.0,366.0,376.0,1.08,19778.0,7457191.0,0 |
| 2017-02-23,376.0,377.0,370.0,371.0,-1.33,9270.0,3443474.0,0 |
| 2017-02-26,371.0,378.0,358.0,358.0,-3.50,9407.0,3415828.0,0 |
| 2017-02-28,358.0,363.0,351.0,360.0,0.56,8319.0,2959914.0,0 |
| 2017-03-01,360.0,372.0,360.0,372.0,3.33,4557.0,1664746.0,0 |
| 2017-03-02,372.0,379.0,369.0,372.0,0.0,9543.0,3555646.0,0 |
| 2017-03-05,372.0,382.0,371.0,377.0,1.34,9928.0,3721492.0,0 |
| 2017-03-06,377.0,391.0,378.0,380.0,0.80,12844.0,4910292.0,0 |
| 2017-03-07,380.0,380.0,371.0,374.0,-1.58,18990.0,7097792.0,0 |
| 2017-03-09,374.0,380.0,378.0,378.0,1.07,2248.0,852821.0,0 |
| 2017-03-13,378.0,378.0,370.0,374.0,-1.06,6546.0,2444444.0,0 |
| 2017-03-14,374.0,375.0,371.0,372.0,-0.53,3258.0,1214764.0,0 |
| 2017-03-15,372.0,378.0,364.0,376.0,1.08,3051.0,1131936.0,0 |
| 2017-03-16,376.0,378.0,370.0,370.0,-1.60,6121.0,2274232.0,0 |
| 2017-03-19,370.0,379.0,370.0,376.0,1.62,4892.0,1832783.0,0 |
| 2017-03-20,376.0,387.0,380.0,387.0,2.93,14586.0,5585557.0,0 |
| 2017-03-21,387.0,404.0,370.0,396.0,2.33,68652.0,26061704.0,0 |
| 2017-03-22,396.0,419.0,400.0,406.0,2.53,54503.0,22227644.0,0 |
| 2017-03-23,406.0,410.0,402.0,405.0,-0.25,27435.0,11153987.0,0 |
| 2017-03-26,405.0,423.0,405.0,418.0,3.21,24056.0,10037129.0,0 |
| 2017-03-28,418.0,452.0,425.0,442.0,5.74,51050.0,22241214.0,0 |
| 2017-03-29,442.0,477.0,432.0,435.0,-1.58,63013.0,28047852.0,0 |
| 2017-03-30,435.0,444.0,424.0,435.0,0.0,31673.0,13806442.0,0 |
| 2017-04-02,435.0,460.0,442.0,460.0,5.75,37040.0,16730398.0,0 |
| 2017-04-03,460.0,504.0,450.0,456.0,-0.87,65577.0,30692712.0,0 |
| 2017-04-04,456.0,470.0,445.0,460.0,0.88,20674.0,9512844.0,0 |
| 2017-04-06,460.0,465.0,446.0,460.0,0.0,18788.0,8583041.0,0 |
| 2017-04-09,460.0,465.0,450.0,450.0,-2.17,50374.0,22787868.0,0 |
| 2017-04-10,450.0,470.0,446.0,469.0,4.22,27346.0,12479982.0,0 |
| 2017-04-11,469.0,487.0,469.0,479.0,2.13,43598.0,20782784.0,0 |
| 2017-04-12,479.0,504.0,472.0,479.0,0.0,49768.0,24690464.0,0 |
| 2017-04-13,479.0,490.0,462.0,479.0,0.0,19787.0,9438467.0,0 |
| 2017-04-16,479.0,485.0,455.0,460.0,-3.97,27513.0,12820559.0,0 |
| 2017-04-18,460.0,455.0,432.0,438.0,-4.78,48374.0,21250234.0,0 |
| 2017-04-19,438.0,459.0,440.0,459.0,4.79,20330.0,9116227.0,0 |
| 2017-04-20,459.0,476.0,452.0,454.0,-1.09,25775.0,11832459.0,0 |
| 2017-04-23,454.0,497.0,463.0,466.0,2.64,29965.0,14157032.0,0 |
| 2017-04-24,466.0,475.0,454.0,460.0,-1.29,14389.0,6662588.0,0 |
| 2017-04-25,460.0,465.0,455.0,456.0,-0.87,15643.0,7175983.0,0 |
| 2017-04-26,456.0,465.0,452.0,465.0,1.97,8140.0,3731889.0,0 |
| 2017-04-27,465.0,461.0,448.0,458.0,-1.51,12400.0,5653913.0,0 |
| 2017-04-30,458.0,452.0,447.0,449.0,-1.97,10305.0,4635540.0,0 |
| 2017-05-02,449.0,465.0,446.0,454.0,1.11,14519.0,6579015.0,0 |
| 2017-05-03,454.0,469.0,451.0,455.0,0.22,13280.0,6038277.0,0 |
| 2017-05-04,455.0,455.0,449.0,450.0,-1.10,12499.0,5636885.0,0 |
| 2017-05-07,450.0,447.0,442.0,445.0,-1.11,4641.0,2062400.0,0 |
| 2017-05-08,445.0,450.0,437.0,445.0,0.0,7291.0,3235451.0,0 |
| 2017-05-09,445.0,450.0,440.0,444.0,-0.22,7860.0,3493301.0,0 |
| 2017-05-11,444.0,450.0,445.0,447.0,0.68,16409.0,7331068.0,0 |
| 2017-05-15,447.0,458.0,448.0,452.0,1.12,6006.0,2713611.0,0 |
| 2017-05-16,452.0,451.0,442.0,443.0,-1.99,5839.0,2595636.0,0 |
| 2017-05-17,443.0,445.0,439.0,442.0,-0.23,8989.0,3959418.0,0 |
| 2017-05-18,442.0,443.0,436.0,440.0,-0.45,8894.0,3908061.0,0 |
| 2017-05-21,440.0,440.0,429.0,431.0,-2.05,7789.0,3364464.0,0 |
| 2017-05-22,431.0,435.0,424.0,424.0,-1.62,14775.0,6303695.0,0 |
| 2017-05-23,424.0,438.0,420.0,428.0,0.94,6898.0,2942060.0,0 |
| 2017-05-24,428.0,438.0,423.0,431.0,0.70,10859.0,4629288.0,0 |
| 2017-05-28,431.0,430.0,420.0,422.0,-2.09,15483.0,6536222.0,0 |
| 2017-05-30,422.0,423.0,410.0,410.0,-2.84,19289.0,7976210.0,0 |
| 2017-05-31,410.0,426.0,403.0,413.0,0.73,39955.0,16331327.0,0 |
| 2017-06-01,413.0,422.0,410.0,420.0,1.69,38847.0,16069134.0,0 |
| 2017-06-04,420.0,423.0,413.0,414.0,-1.43,11413.0,4755599.0,0 |
| 2017-06-05,414.0,419.0,410.0,417.0,0.72,19962.0,8283214.0,0 |
| 2017-06-06,417.0,429.0,415.0,428.0,2.64,37161.0,15670349.0,0 |
| 2017-06-07,428.0,441.0,419.0,420.0,-1.87,19551.0,8298868.0,0 |
| 2017-06-08,420.0,420.0,411.0,411.0,-2.14,28791.0,11983144.0,0 |
| 2017-06-11,411.0,426.0,404.0,411.0,0.0,37184.0,15284826.0,0 |
| 2017-06-12,411.0,413.0,403.0,408.0,-0.73,18946.0,7740564.0,0 |
| 2017-06-13,408.0,420.0,403.0,409.0,0.25,21140.0,8645338.0,0 |
| 2017-06-14,409.0,415.0,405.0,415.0,1.47,22168.0,9036497.0,0 |
| 2017-06-15,415.0,420.0,407.0,414.0,-0.24,16867.0,6954683.0,0 |
| 2017-06-18,414.0,422.0,404.0,406.0,-1.93,11000.0,4471414.0,0 |
| 2017-06-19,406.0,407.0,400.0,400.0,-1.48,24287.0,9749925.0,0 |
| 2017-06-20,400.0,410.0,393.0,405.0,1.25,26989.0,10794249.0,0 |
| 2017-06-21,405.0,405.0,400.0,405.0,0.0,15951.0,6408177.0,0 |
| 2017-06-22,405.0,406.0,402.0,403.0,-0.49,19906.0,8038146.0,0 |
| 2017-06-25,403.0,409.0,402.0,405.0,0.50,18820.0,7614941.0,0 |
| 2017-06-27,405.0,409.0,405.0,408.0,0.74,11403.0,4640112.0,0 |
| 2017-06-28,408.0,410.0,401.0,408.0,0.0,10466.0,4253610.0,0 |
| 2017-07-02,408.0,405.0,399.0,399.0,-2.21,13749.0,5517012.0,0 |
| 2017-07-03,399.0,404.0,399.0,401.0,0.50,19276.0,7720120.0,0 |
| 2017-07-04,401.0,405.0,393.0,402.0,0.25,10718.0,4300657.0,0 |
| 2017-07-05,402.0,411.0,400.0,410.0,1.99,18567.0,7472710.0,0 |
| 2017-07-06,410.0,425.0,402.0,424.0,3.41,17429.0,7237802.0,0 |
| 2017-07-09,424.0,437.0,410.0,424.0,0.0,52643.0,22432472.0,0 |
| 2017-07-10,424.0,426.0,417.0,419.0,-1.18,16262.0,6854553.0,0 |
| 2017-07-11,419.0,432.0,413.0,418.0,-0.24,20136.0,8511073.0,0 |
| 2017-07-12,418.0,426.0,419.0,425.0,1.67,12014.0,5091901.0,0 |
| 2017-07-13,425.0,426.0,420.0,421.0,-0.94,14403.0,6103371.0,0 |
| 2017-07-16,421.0,425.0,417.0,422.0,0.24,5229.0,2208406.0,0 |
| 2017-07-17,422.0,430.0,422.0,427.0,1.18,12039.0,5137377.0,0 |
| 2017-07-18,427.0,444.0,428.0,444.0,3.98,17362.0,7539251.0,0 |
| 2017-07-19,444.0,452.0,436.0,444.0,0.0,20966.0,9311831.0,0 |
| 2017-07-20,444.0,442.0,435.0,436.0,-1.80,16486.0,7218576.0,0 |
| 2017-07-23,436.0,442.0,425.0,427.0,-2.06,23593.0,10152110.0,0 |
| 2017-07-24,427.0,427.0,420.0,425.0,-0.47,26437.0,11220559.0,0 |
| 2017-07-25,425.0,432.0,422.0,425.0,0.0,20135.0,8583128.0,0 |
| 2017-07-26,425.0,427.0,423.0,424.0,-0.24,16792.0,7129348.0,0 |
| 2017-07-27,424.0,434.0,424.0,429.0,1.18,30557.0,13077917.0,0 |
| 2017-07-30,429.0,436.0,425.0,428.0,-0.23,30873.0,13301160.0,0 |
| 2017-07-31,428.0,439.0,430.0,435.0,1.64,50975.0,22149436.0,0 |
| 2017-08-01,435.0,449.0,435.0,439.0,0.92,22338.0,9803774.0,0 |
| 2017-08-02,439.0,445.0,438.0,441.0,0.46,30908.0,13628753.0,0 |
| 2017-08-03,441.0,445.0,437.0,439.0,-0.45,36534.0,16088444.0,0 |
| 2017-08-06,439.0,463.0,446.0,458.0,4.33,138194.0,63144024.0,0 |
| 2017-08-07,458.0,464.0,454.0,455.0,-0.66,54293.0,24908680.0,0 |
| 2017-08-09,455.0,460.0,445.0,449.0,-1.32,35058.0,15884103.0,0 |
| 2017-08-10,449.0,451.0,443.0,448.0,-0.22,25147.0,11286832.0,0 |
| 2017-08-13,448.0,460.0,450.0,451.0,0.67,40317.0,18281630.0,0 |
| 2017-08-15,451.0,451.0,442.0,451.0,0.0,25198.0,11250258.0,0 |
| 2017-08-16,451.0,455.0,448.0,451.0,0.0,23349.0,10535664.0,0 |
| 2017-08-17,451.0,454.0,446.0,454.0,0.67,20287.0,9145720.0,0 |
| 2017-08-20,454.0,454.0,437.0,450.0,-0.88,23960.0,10685140.0,0 |
| 2017-08-21,450.0,446.0,440.0,441.0,-2.00,31543.0,13937174.0,0 |
| 2017-08-22,441.0,450.0,440.0,446.0,1.13,24795.0,10964696.0,0 |
| 2017-08-23,446.0,452.0,440.0,444.0,-0.45,11483.0,5122235.0,0 |
| 2017-08-24,444.0,449.0,443.0,447.0,0.68,17634.0,7868879.0,0 |
| 2017-08-27,447.0,460.0,445.0,449.0,0.45,19980.0,8951087.0,0 |
| 2017-08-28,449.0,449.0,441.0,443.0,-1.34,21460.0,9526722.0,0 |
| 2017-08-30,443.0,444.0,439.0,439.0,-0.90,20251.0,8923667.0,0 |
| 2017-08-31,439.0,437.0,430.0,432.0,-1.59,34447.0,14893438.0,0 |
| 2017-09-04,432.0,435.0,418.0,422.0,-2.31,38470.0,16318717.0,0 |
| 2017-09-06,422.0,432.0,423.0,426.0,0.95,31140.0,13237245.0,0 |
| 2017-09-07,426.0,433.0,422.0,422.0,-0.94,16957.0,7220444.0,0 |
| 2017-09-10,422.0,430.0,417.0,420.0,-0.47,30412.0,12754143.0,0 |
| 2017-09-11,420.0,426.0,414.0,421.0,0.24,28356.0,11878095.0,0 |
| 2017-09-12,421.0,422.0,416.0,417.0,-0.95,19571.0,8177226.0,0 |
| 2017-09-13,417.0,420.0,410.0,417.0,0.0,22331.0,9283876.0,0 |
| 2017-09-14,417.0,431.0,411.0,427.0,2.40,30809.0,13051410.0,0 |
| 2017-09-17,427.0,437.0,426.0,433.0,1.41,28022.0,12126235.0,0 |
| 2017-09-18,433.0,438.0,429.0,432.0,-0.23,23653.0,10209630.0,0 |
| 2017-09-20,432.0,432.0,423.0,430.0,-0.46,25599.0,10933620.0,0 |
| 2017-09-24,430.0,431.0,425.0,429.0,-0.23,11746.0,5038199.0,0 |
| 2017-09-25,429.0,438.0,429.0,435.0,1.40,14858.0,6422554.0,0 |
| 2017-09-26,435.0,440.0,431.0,434.0,-0.23,18974.0,8247152.0,0 |
| 2017-10-03,434.0,451.0,435.0,451.0,3.92,9110.0,4030900.0,0 |
| 2017-10-04,451.0,447.0,441.0,444.0,-1.55,19822.0,8792030.0,0 |
| 2017-10-08,444.0,444.0,421.0,436.0,-1.80,12924.0,5555062.0,0 |
| 2017-10-09,436.0,432.0,422.0,430.0,-1.38,9206.0,3949252.0,0 |
| 2017-10-10,430.0,434.0,426.0,430.0,0.0,13864.0,5953880.0,0 |
| 2017-10-11,430.0,434.0,423.0,429.0,-0.23,8315.0,3587100.0,0 |
| 2017-10-12,429.0,432.0,428.0,430.0,0.23,15225.0,6544957.0,0 |
| 2017-10-15,430.0,438.0,425.0,435.0,1.16,16880.0,7253332.0,0 |
| 2017-10-16,435.0,445.0,436.0,445.0,2.30,25586.0,11276182.0,0 |
| 2017-10-17,445.0,451.0,438.0,444.0,-0.22,45917.0,20475144.0,0 |
| 2017-10-18,444.0,448.0,440.0,447.0,0.68,13554.0,6025869.0,0 |
| 2017-10-22,447.0,455.0,441.0,448.0,0.22,25407.0,11461273.0,0 |
| 2017-10-23,448.0,452.0,448.0,450.0,0.45,28749.0,12931668.0,0 |
| 2017-10-24,450.0,455.0,450.0,454.0,0.89,33149.0,14997475.0,0 |
| 2017-10-25,454.0,453.0,447.0,448.0,-1.32,16387.0,7364830.0,0 |
| 2017-10-29,448.0,451.0,442.0,444.0,-0.89,9244.0,4110677.0,0 |
| 2017-10-30,444.0,445.0,441.0,441.0,-0.68,15979.0,7082794.0,0 |
| 2017-10-31,441.0,451.0,439.0,451.0,2.27,13127.0,5819045.0,0 |
| 2017-11-01,451.0,451.0,439.0,441.0,-2.22,15735.0,6958383.0,0 |
| 2017-11-02,441.0,446.0,440.0,440.0,-0.23,19105.0,8448717.0,0 |
| 2017-11-05,440.0,442.0,428.0,430.0,-2.27,33649.0,14563149.0,0 |
| 2017-11-06,430.0,440.0,427.0,432.0,0.47,20897.0,9090645.0,0 |
| 2017-11-07,432.0,441.0,430.0,433.0,0.23,9404.0,4077682.0,0 |
| 2017-11-08,433.0,437.0,420.0,425.0,-1.85,19960.0,8501396.0,0 |
| 2017-11-09,425.0,432.0,421.0,430.0,1.18,24533.0,10464263.0,0 |
| 2017-11-12,430.0,435.0,424.0,435.0,1.16,20905.0,8967521.0,0 |
| 2017-11-13,435.0,445.0,431.0,440.0,1.15,49802.0,21794372.0,0 |
| 2017-11-14,440.0,448.0,441.0,442.0,0.45,75163.0,33365058.0,0 |
| 2017-11-15,442.0,447.0,440.0,440.0,-0.45,31641.0,13961711.0,0 |
| 2017-11-16,440.0,440.0,432.0,435.0,-1.14,20020.0,8706955.0,0 |
| 2017-11-19,435.0,437.0,431.0,434.0,-0.23,12895.0,5578362.0,0 |
| 2017-11-20,434.0,437.0,430.0,430.0,-0.92,14464.0,6284739.0,0 |
| 2017-11-21,430.0,438.0,430.0,433.0,0.70,11640.0,5048074.0,0 |
| 2017-11-22,433.0,439.0,435.0,435.0,0.46,12010.0,5243190.0,0 |
| 2017-11-23,435.0,440.0,437.0,439.0,0.92,17122.0,7517986.0,0 |
| 2017-11-26,439.0,444.0,439.0,441.0,0.46,16112.0,7106590.0,0 |
| 2017-11-27,441.0,445.0,438.0,440.0,-0.23,20192.0,8892046.0,0 |
| 2017-11-28,440.0,442.0,437.0,440.0,0.0,14375.0,6315884.0,0 |
| 2017-11-29,440.0,446.0,439.0,443.0,0.68,37112.0,16415912.0,0 |
| 2017-11-30,443.0,444.0,436.0,441.0,-0.45,18317.0,8073987.0,0 |
| 2017-12-04,441.0,445.0,438.0,438.0,-0.68,20228.0,8906689.0,0 |
| 2017-12-05,438.0,440.0,436.0,438.0,0.0,12865.0,5636772.0,0 |
| 2017-12-06,438.0,442.0,436.0,440.0,0.46,14645.0,6449117.0,0 |
| 2017-12-10,440.0,456.0,440.0,442.0,0.45,24193.0,10718326.0,0 |
| 2017-12-11,442.0,442.0,438.0,438.0,-0.90,8413.0,3697719.0,0 |
| 2017-12-12,438.0,440.0,435.0,435.0,-0.68,11868.0,5177937.0,0 |
| 2017-12-13,435.0,440.0,436.0,439.0,0.92,43712.0,19119364.0,0 |
| 2017-12-14,439.0,445.0,438.0,441.0,0.46,24779.0,10895075.0,0 |
| 2017-12-17,441.0,441.0,433.0,435.0,-1.36,23949.0,10443672.0,0 |
| 2017-12-18,435.0,438.0,424.0,427.0,-1.84,54860.0,23589574.0,0 |
| 2017-12-19,427.0,429.0,420.0,420.0,-1.64,143300.0,60525040.0,0 |
| 2017-12-20,331.0,325.0,313.0,320.0,-23.81,24058.0,7715516.0,0 |
| 2017-12-21,320.0,317.0,309.0,315.0,-1.56,12623.0,3945810.0,0 |
| 2017-12-24,315.0,320.0,312.0,312.0,-0.95,9262.0,2932940.0,0 |
| 2017-12-26,312.0,313.0,309.0,313.0,0.32,8636.0,2690698.0,0 |
| 2017-12-27,313.0,316.0,302.0,309.0,-1.28,15272.0,4702974.0,0 |
| 2017-12-28,309.0,308.0,298.0,306.0,-0.97,12322.0,3733706.0,0 |
| 2017-12-31,306.0,306.0,300.0,303.0,-0.98,11674.0,3533214.0,0 |
| 2018-01-01,303.0,314.0,303.0,314.0,3.63,19259.0,5952029.0,0 |
| 2018-01-02,314.0,316.0,310.0,312.0,-0.64,17715.0,5556238.0,0 |
| 2018-01-03,312.0,312.0,305.0,307.0,-1.60,5910.0,1820320.0,0 |
| 2018-01-04,307.0,309.0,302.0,303.0,-1.30,9950.0,3040486.0,0 |
| 2018-01-07,303.0,308.0,300.0,303.0,0.0,7946.0,2420531.0,0 |
| 2018-01-08,303.0,306.0,302.0,305.0,0.66,13084.0,3981101.0,0 |
| 2018-01-09,305.0,310.0,305.0,310.0,1.64,9362.0,2880435.0,0 |
| 2018-01-10,310.0,310.0,305.0,307.0,-0.97,13346.0,4085602.0,0 |
| 2018-01-14,307.0,307.0,302.0,304.0,-0.98,10382.0,3149575.0,0 |
| 2018-01-16,304.0,304.0,300.0,301.0,-0.99,5908.0,1780414.0,0 |
| 2018-01-17,301.0,304.0,299.0,303.0,0.66,13059.0,3930456.0,0 |
| 2018-01-21,303.0,307.0,301.0,303.0,0.0,12962.0,3940465.0,0 |
| 2018-01-22,303.0,306.0,298.0,300.0,-0.99,15699.0,4706160.0,0 |
| 2018-01-23,300.0,304.0,300.0,300.0,0.0,9498.0,2853658.0,0 |
| 2018-01-24,300.0,301.0,299.0,300.0,0.0,6482.0,1944196.0,0 |
| 2018-01-25,300.0,303.0,300.0,303.0,1.00,5246.0,1585910.0,0 |
| 2018-01-28,303.0,307.0,305.0,306.0,0.99,3059.0,934419.0,0 |
| 2018-01-29,306.0,306.0,304.0,305.0,-0.33,4734.0,1443600.0,0 |
| 2018-01-31,305.0,311.0,302.0,308.0,0.98,7076.0,2161345.0,0 |
| 2018-02-01,308.0,312.0,307.0,307.0,-0.32,8858.0,2736103.0,0 |
| 2018-02-04,307.0,309.0,306.0,306.0,-0.33,14467.0,4442271.0,0 |
| 2018-02-05,306.0,307.0,303.0,305.0,-0.33,5925.0,1807573.0,0 |
| 2018-02-06,305.0,306.0,302.0,304.0,-0.33,5436.0,1652494.0,0 |
| 2018-02-07,304.0,304.0,300.0,302.0,-0.66,9860.0,2982802.0,0 |
| 2018-02-08,302.0,307.0,301.0,306.0,1.32,6156.0,1871428.0,0 |
| 2018-02-11,306.0,305.0,302.0,303.0,-0.98,9107.0,2762154.0,0 |
| 2018-02-12,303.0,306.0,303.0,303.0,0.0,4264.0,1297440.0,0 |
| 2018-02-14,303.0,307.0,303.0,307.0,1.32,4486.0,1367279.0,0 |
| 2018-02-15,307.0,315.0,306.0,313.0,1.95,29740.0,9209878.0,0 |
| 2018-02-18,319.0,319.0,310.0,314.0,0.32,21906.0,6889526.0,1 |
| 2018-02-20,315.0,318.0,308.0,308.0,-1.91,12810.0,3993092.0,-1 |
| 2018-02-21,305.0,307.0,305.0,306.0,-0.65,12622.0,3855548.0,-1 |
| 2018-02-22,305.0,307.0,303.0,307.0,0.33,5461.0,1661987.0,1 |
| 2018-02-25,306.0,306.0,300.0,303.0,-1.3,21466.0,6465217.0,-1 |
| 2018-02-26,309.0,309.0,301.0,303.0,0.0,6386.0,1934369.0,0 |
| 2018-02-27,309.0,309.0,302.0,303.0,0.0,8549.0,2593932.0,0 |
| 2018-02-28,303.0,303.0,300.0,302.0,-0.33,16223.0,4876108.0,-1 |
| 2018-03-04,296.0,300.0,291.0,295.0,-2.32,13268.0,3915919.0,-1 |
| 2018-03-05,295.0,297.0,292.0,295.0,0.0,11716.0,3448878.0,0 |
| 2018-03-06,290.0,299.0,288.0,298.0,1.02,20524.0,6014515.0,1 |
| 2018-03-07,298.0,300.0,295.0,298.0,0.0,18736.0,5568853.0,0 |
| 2018-03-11,298.0,298.0,293.0,296.0,-0.67,8797.0,2594159.0,-1 |
| 2018-03-12,292.0,297.0,290.0,292.0,-1.35,11397.0,3333632.0,-1 |
| 2018-03-13,294.0,295.0,292.0,295.0,1.03,7048.0,2061487.0,1 |
| 2018-03-14,297.0,298.0,295.0,298.0,1.02,6821.0,2021014.0,1 |
| 2018-03-15,296.0,297.0,293.0,293.0,-1.68,9242.0,2720075.0,-1 |
| 2018-03-18,298.0,299.0,291.0,292.0,-0.34,2376.0,695579.0,-1 |
| 2018-03-19,294.0,295.0,291.0,291.0,-0.34,7950.0,2321620.0,-1 |
| 2018-03-20,291.0,291.0,287.0,289.0,-0.69,9680.0,2798709.0,-1 |
| 2018-03-21,286.0,288.0,276.0,282.0,-2.42,12607.0,3531863.0,-1 |
| 2018-03-22,282.0,284.0,277.0,279.0,-1.06,10580.0,2966596.0,-1 |
| 2018-03-26,275.0,275.0,265.0,275.0,-1.43,25121.0,6770061.0,-1 |
| 2018-03-27,270.0,295.0,266.0,285.0,3.64,12378.0,3387249.0,1 |
| 2018-03-28,290.0,290.0,275.0,285.0,0.0,17418.0,4904141.0,0 |
| 2018-03-29,289.0,290.0,282.0,290.0,1.75,7204.0,2069500.0,1 |
| 2018-04-01,290.0,290.0,275.0,279.0,-3.79,14088.0,3951283.0,-1 |
| 2018-04-02,284.0,289.0,277.0,278.0,-0.36,13541.0,3767500.0,-1 |
| 2018-04-03,275.0,281.0,275.0,280.0,0.72,13274.0,3693409.0,1 |
| 2018-04-04,282.0,290.0,282.0,290.0,3.57,9847.0,2810619.0,1 |
| 2018-04-05,291.0,298.0,288.0,294.0,1.38,17070.0,5004481.0,1 |
| 2018-04-08,295.0,304.0,291.0,303.0,3.06,38363.0,11373777.0,1 |
| 2018-04-09,309.0,307.0,297.0,300.0,-0.99,39089.0,11800335.0,-1 |
| 2018-04-10,300.0,300.0,290.0,296.0,-1.33,10145.0,3004070.0,-1 |
| 2018-04-11,292.0,298.0,292.0,297.0,0.34,2568.0,755618.0,1 |
| 2018-04-12,296.0,299.0,295.0,295.0,-0.67,8158.0,2420842.0,-1 |
| 2018-04-15,290.0,295.0,286.0,292.0,-1.02,15412.0,4499798.0,-1 |
| 2018-04-16,290.0,298.0,290.0,293.0,0.34,5098.0,1496222.0,1 |
| 2018-04-17,290.0,300.0,290.0,299.0,2.05,11201.0,3326057.0,1 |
| 2018-04-18,303.0,326.0,298.0,300.0,0.33,23615.0,7167986.0,1 |
| 2018-04-19,306.0,321.0,306.0,317.0,5.67,50024.0,15822611.0,1 |
| 2018-04-22,317.0,348.0,317.0,345.0,8.83,71300.0,23702310.0,1 |
| 2018-04-23,350.0,350.0,325.0,334.0,-3.19,57368.0,19355700.0,-1 |
| 2018-04-24,335.0,344.0,329.0,332.0,-0.6,44639.0,14978816.0,-1 |
| 2018-04-25,338.0,338.0,330.0,330.0,-0.6,22325.0,7425373.0,-1 |
| 2018-04-26,333.0,339.0,322.0,322.0,-2.42,23001.0,7541392.0,-1 |
| 2018-04-29,320.0,326.0,318.0,326.0,1.24,16834.0,5415217.0,1 |
| 2018-05-02,321.0,330.0,314.0,327.0,0.31,39859.0,12654779.0,1 |
| 2018-05-03,328.0,332.0,324.0,325.0,-0.61,29252.0,9578663.0,-1 |
| 2018-05-06,320.0,325.0,320.0,320.0,-1.54,9917.0,3196898.0,-1 |
| 2018-05-07,318.0,323.0,318.0,320.0,0.0,10575.0,3394250.0,0 |
| 2018-05-08,324.0,324.0,315.0,323.0,0.94,17489.0,5599518.0,1 |
| 2018-05-09,325.0,325.0,320.0,321.0,-0.62,18608.0,5984713.0,-1 |
| 2018-05-10,319.0,324.0,319.0,320.0,-0.31,21698.0,6981329.0,-1 |
| 2018-05-14,320.0,320.0,316.0,319.0,-0.31,7818.0,2495694.0,-1 |
| 2018-05-15,318.0,320.0,314.0,315.0,-1.25,6496.0,2055515.0,-1 |
| 2018-05-16,315.0,320.0,315.0,318.0,0.95,7699.0,2447303.0,1 |
| 2018-05-17,318.0,321.0,318.0,319.0,0.31,18525.0,5923889.0,1 |
| 2018-05-20,320.0,326.0,320.0,320.0,0.31,18558.0,5966901.0,1 |
| 2018-05-21,325.0,325.0,318.0,320.0,0.0,10836.0,3458774.0,0 |
| 2018-05-22,320.0,320.0,315.0,318.0,-0.63,12008.0,3806890.0,-1 |
| 2018-05-23,318.0,318.0,314.0,316.0,-0.63,14298.0,4511116.0,-1 |
| 2018-05-24,315.0,316.0,309.0,313.0,-0.95,18364.0,5730092.0,-1 |
| 2018-05-27,310.0,310.0,307.0,307.0,-1.92,13828.0,4265665.0,-1 |
| 2018-05-28,307.0,319.0,306.0,319.0,3.91,13139.0,4130701.0,1 |
| 2018-05-29,318.0,322.0,315.0,316.0,-0.94,10571.0,3349779.0,-1 |
| 2018-05-30,310.0,322.0,310.0,313.0,-0.95,9426.0,2988254.0,-1 |
| 2018-05-31,314.0,315.0,312.0,314.0,0.32,4206.0,1319886.0,1 |
| 2018-06-03,308.0,315.0,305.0,306.0,-2.55,8502.0,2619961.0,-1 |
| 2018-06-04,305.0,312.0,302.0,305.0,-0.33,10697.0,3263728.0,-1 |
| 2018-06-06,311.0,311.0,307.0,310.0,1.64,4203.0,1296606.0,1 |
| 2018-06-07,310.0,310.0,301.0,301.0,-2.9,20457.0,6221570.0,-1 |
| 2018-06-10,300.0,301.0,294.0,295.0,-1.99,26537.0,7899442.0,-1 |
| 2018-06-11,291.0,304.0,291.0,294.0,-0.34,21271.0,6313979.0,-1 |
| 2018-06-12,295.0,297.0,293.0,294.0,0.0,14957.0,4408710.0,0 |
| 2018-06-13,296.0,296.0,293.0,294.0,0.0,11374.0,3349924.0,0 |
| 2018-06-14,299.0,300.0,295.0,296.0,0.68,19243.0,5686698.0,1 |
| 2018-06-17,295.0,297.0,291.0,291.0,-1.69,5052.0,1485011.0,-1 |
| 2018-06-18,291.0,294.0,290.0,293.0,0.69,8551.0,2488811.0,1 |
| 2018-06-19,290.0,292.0,290.0,291.0,-0.68,5601.0,1631739.0,-1 |
| 2018-06-20,286.0,292.0,286.0,290.0,-0.34,9336.0,2709001.0,-1 |
| 2018-06-21,285.0,293.0,283.0,289.0,-0.34,3365.0,967851.0,-1 |
| 2018-06-24,290.0,294.0,286.0,290.0,0.35,6120.0,1782154.0,1 |
| 2018-06-25,289.0,292.0,289.0,289.0,-0.34,8085.0,2342830.0,-1 |
| 2018-06-26,286.0,290.0,281.0,281.0,-2.77,12818.0,3657058.0,-1 |
| 2018-06-27,283.0,285.0,280.0,280.0,-0.36,24517.0,6919507.0,-1 |
| 2018-06-28,279.0,283.0,279.0,281.0,0.36,16515.0,4633434.0,1 |
| 2018-07-01,281.0,283.0,277.0,278.0,-1.07,12429.0,3466519.0,-1 |
| 2018-07-02,281.0,281.0,276.0,279.0,0.36,5841.0,1628417.0,1 |
| 2018-07-03,280.0,280.0,273.0,278.0,-0.36,42138.0,11585875.0,-1 |
| 2018-07-04,278.0,283.0,276.0,279.0,0.36,16488.0,4609960.0,1 |
| 2018-07-05,284.0,294.0,278.0,293.0,5.02,78120.0,21966164.0,1 |
| 2018-07-08,298.0,298.0,288.0,288.0,-1.71,30337.0,8831800.0,-1 |
| 2018-07-09,288.0,289.0,283.0,285.0,-1.04,10557.0,3015992.0,-1 |
| 2018-07-10,287.0,290.0,278.0,284.0,-0.35,20926.0,5938016.0,-1 |
| 2018-07-11,287.0,290.0,283.0,285.0,0.35,16006.0,4571546.0,1 |
| 2018-07-12,285.0,287.0,279.0,284.0,-0.35,16169.0,4560773.0,-1 |
| 2018-07-15,285.0,290.0,280.0,285.0,0.35,4328.0,1233103.0,1 |
| 2018-07-16,284.0,289.0,284.0,287.0,0.7,6304.0,1810944.0,1 |
| 2018-07-17,286.0,290.0,286.0,290.0,1.05,4866.0,1401132.0,1 |
| 2018-07-18,290.0,290.0,286.0,289.0,-0.34,1413.0,406731.0,-1 |
| 2018-07-19,288.0,288.0,283.0,286.0,-1.04,18931.0,5402557.0,-1 |
| 2018-07-22,285.0,287.0,282.0,283.0,-1.05,6411.0,1819539.0,-1 |
| 2018-07-23,284.0,290.0,283.0,284.0,0.35,4951.0,1415416.0,1 |
| 2018-07-24,284.0,290.0,284.0,287.0,1.06,8290.0,2379117.0,1 |
| 2018-07-25,287.0,288.0,285.0,287.0,0.0,8411.0,2413753.0,0 |
| 2018-07-26,290.0,290.0,284.0,286.0,-0.35,4870.0,1396547.0,-1 |
| 2018-07-29,284.0,286.0,283.0,283.0,-1.05,5892.0,1673248.0,-1 |
| 2018-07-30,283.0,288.0,283.0,285.0,0.71,2312.0,660557.0,1 |
| 2018-07-31,285.0,287.0,284.0,286.0,0.35,6113.0,1742335.0,1 |
| 2018-08-01,282.0,285.0,282.0,285.0,-0.35,7761.0,2202428.0,-1 |
| 2018-08-02,287.0,287.0,285.0,286.0,0.35,5644.0,1616766.0,1 |
| 2018-08-05,286.0,290.0,285.0,290.0,1.4,6491.0,1855747.0,1 |
| 2018-08-06,286.0,289.0,286.0,289.0,-0.34,8511.0,2448368.0,-1 |
| 2018-08-07,285.0,290.0,285.0,288.0,-0.35,6235.0,1798386.0,-1 |
| 2018-08-08,287.0,290.0,283.0,283.0,-1.74,7063.0,2014887.0,-1 |
| 2018-08-09,283.0,285.0,282.0,283.0,0.0,7956.0,2258237.0,0 |
| 2018-08-12,280.0,282.0,276.0,279.0,-1.41,7586.0,2115353.0,-1 |
| 2018-08-13,280.0,283.0,280.0,281.0,0.72,16910.0,4741963.0,1 |
| 2018-08-14,285.0,291.0,285.0,289.0,2.85,24323.0,6993129.0,1 |
| 2018-08-15,290.0,298.0,290.0,298.0,3.11,39036.0,11429502.0,1 |
| 2018-08-16,300.0,303.0,295.0,300.0,0.67,43107.0,12929995.0,1 |
| 2018-08-19,300.0,302.0,294.0,294.0,-2.0,22341.0,6659605.0,-1 |
| 2018-08-20,294.0,295.0,291.0,292.0,-0.68,18049.0,5282045.0,-1 |
| 2018-08-21,292.0,292.0,287.0,290.0,-0.68,9908.0,2867184.0,-1 |
| 2018-08-22,290.0,293.0,289.0,289.0,-0.34,8993.0,2614437.0,-1 |
| 2018-08-23,287.0,290.0,287.0,289.0,0.0,12291.0,3540616.0,0 |
| 2018-08-26,284.0,290.0,284.0,288.0,-0.35,2811.0,808087.0,-1 |
| 2018-08-28,290.0,290.0,286.0,288.0,0.0,7436.0,2145810.0,0 |
| 2018-08-29,284.0,288.0,284.0,287.0,-0.35,3845.0,1105704.0,-1 |
| 2018-08-30,289.0,296.0,287.0,295.0,2.79,11478.0,3347592.0,1 |
| 2018-09-02,295.0,306.0,293.0,299.0,1.36,22168.0,6640172.0,1 |
| 2018-09-03,300.0,308.0,299.0,306.0,2.34,30173.0,9172913.0,1 |
| 2018-09-04,305.0,307.0,300.0,306.0,0.0,36307.0,11060296.0,0 |
| 2018-09-05,307.0,322.0,305.0,316.0,3.27,56434.0,17722908.0,1 |
| 2018-09-06,322.0,328.0,313.0,322.0,1.9,81307.0,26065756.0,1 |
| 2018-09-09,319.0,322.0,313.0,314.0,-2.48,22606.0,7187773.0,-1 |
| 2018-09-10,311.0,312.0,309.0,311.0,-0.96,28084.0,8698513.0,-1 |
| 2018-09-11,310.0,318.0,310.0,315.0,1.29,20204.0,6344850.0,1 |
| 2018-09-12,312.0,327.0,312.0,325.0,3.17,39951.0,12816242.0,1 |
| 2018-09-13,325.0,337.0,325.0,331.0,1.85,90634.0,29989050.0,1 |
| 2018-09-16,337.0,342.0,331.0,336.0,1.51,106397.0,35875756.0,1 |
| 2018-09-17,334.0,338.0,331.0,333.0,-0.89,38645.0,12929022.0,-1 |
| 2018-09-18,331.0,333.0,326.0,332.0,-0.3,15928.0,5261342.0,-1 |
| 2018-09-20,335.0,335.0,328.0,328.0,-1.2,25217.0,8312316.0,-1 |
| 2018-09-23,329.0,336.0,329.0,334.0,1.83,24613.0,8198227.0,1 |
| 2018-09-25,334.0,349.0,334.0,346.0,2.69,120303.0,41090496.0,1 |
| 2018-09-26,337.0,352.0,337.0,342.0,-1.16,53239.0,18431398.0,-1 |
| 2018-09-27,338.0,343.0,337.0,340.0,-0.58,18935.0,6430647.0,-1 |
| 2018-09-30,338.0,339.0,331.0,336.0,-1.18,20586.0,6869333.0,-1 |
| 2018-10-01,335.0,336.0,328.0,328.0,-2.38,25588.0,8449069.0,-1 |
| 2018-10-02,330.0,332.0,326.0,329.0,0.3,13273.0,4356098.0,1 |
| 2018-10-03,326.0,330.0,324.0,325.0,-1.22,24690.0,8045564.0,-1 |
| 2018-10-04,325.0,331.0,322.0,322.0,-0.92,26060.0,8454618.0,-1 |
| 2018-10-07,322.0,324.0,320.0,323.0,0.31,25157.0,8101628.0,1 |
| 2018-10-08,325.0,326.0,322.0,324.0,0.31,20625.0,6662286.0,1 |
| 2018-10-09,324.0,325.0,320.0,320.0,-1.23,17100.0,5510022.0,-1 |
| 2018-10-10,319.0,321.0,319.0,320.0,0.0,11748.0,3758778.0,0 |
| 2018-10-11,320.0,328.0,320.0,328.0,2.5,12955.0,4212141.0,1 |
| 2018-10-14,332.0,335.0,328.0,335.0,2.13,27995.0,9306078.0,1 |
| 2018-10-15,335.0,336.0,331.0,332.0,-0.9,20950.0,6987519.0,-1 |
| 2018-10-21,333.0,338.0,333.0,337.0,1.51,14197.0,4784409.0,1 |
| 2018-10-22,338.0,338.0,332.0,337.0,0.0,6602.0,2212693.0,0 |
| 2018-10-23,339.0,339.0,335.0,335.0,-0.59,9441.0,3172570.0,-1 |
| 2018-10-24,336.0,338.0,334.0,338.0,0.9,17192.0,5787134.0,1 |
| 2018-10-25,339.0,339.0,334.0,335.0,-0.89,14869.0,4984378.0,-1 |
| 2018-10-28,332.0,334.0,331.0,331.0,-1.19,14101.0,4683078.0,-1 |
| 2018-10-29,331.0,331.0,326.0,327.0,-1.21,14529.0,4767588.0,-1 |
| 2018-10-30,327.0,333.0,326.0,333.0,1.83,10449.0,3436673.0,1 |
| 2018-10-31,328.0,332.0,328.0,332.0,-0.3,5600.0,1841793.0,-1 |
| 2018-11-01,328.0,331.0,327.0,330.0,-0.6,10154.0,3352255.0,-1 |
| 2018-11-04,326.0,328.0,325.0,325.0,-1.52,9391.0,3069554.0,-1 |
| 2018-11-05,319.0,334.0,319.0,330.0,1.54,9110.0,2983744.0,1 |
| 2018-11-06,330.0,335.0,325.0,335.0,1.52,1058.0,354278.0,1 |
| 2018-11-11,335.0,335.0,324.0,326.0,-2.69,12429.0,4077602.0,-1 |
| 2018-11-12,294.0,326.0,294.0,322.0,-1.23,8108.0,2619026.0,-1 |
| 2018-11-13,322.0,333.0,322.0,332.0,3.11,7511.0,2471697.0,1 |
| 2018-11-14,330.0,332.0,330.0,332.0,0.0,6457.0,2139177.0,0 |
| 2018-11-15,336.0,336.0,331.0,335.0,0.9,20730.0,6938461.0,1 |
| 2018-11-18,332.0,334.0,325.0,330.0,-1.49,5951.0,1977718.0,-1 |
| 2018-11-19,325.0,331.0,327.0,328.0,-0.91,6603.0,2169707.0,-1 |
| 2018-11-20,328.0,330.0,326.0,326.0,-0.61,8917.0,2922702.0,-1 |
| 2018-11-21,325.0,326.0,323.0,325.0,-0.31,7936.0,2578121.0,-1 |
| 2018-11-22,328.0,328.0,324.0,325.0,0.0,4118.0,1337948.0,0 |
| 2018-11-25,324.0,324.0,321.0,321.0,-1.23,6637.0,2138440.0,-1 |
| 2018-11-26,320.0,325.0,318.0,322.0,0.31,14716.0,4727150.0,1 |
| 2018-11-27,321.0,324.0,321.0,323.0,0.31,7443.0,2400343.0,1 |
| 2018-11-28,325.0,325.0,320.0,322.0,-0.31,6554.0,2098980.0,-1 |
| 2018-11-29,321.0,321.0,317.0,317.0,-1.55,11040.0,3515087.0,-1 |
| 2018-12-02,313.0,315.0,312.0,315.0,-0.63,23727.0,7446000.0,-1 |
| 2018-12-03,313.0,320.0,313.0,315.0,0.0,10076.0,3179133.0,0 |
| 2018-12-04,316.0,319.0,315.0,318.0,0.95,6203.0,1966064.0,1 |
| 2018-12-05,315.0,315.0,310.0,312.0,-1.89,10602.0,3313065.0,-1 |
| 2018-12-06,310.0,315.0,310.0,315.0,0.96,7716.0,2413051.0,1 |
| 2018-12-09,315.0,315.0,310.0,313.0,-0.63,7237.0,2249620.0,-1 |
| 2018-12-10,315.0,319.0,315.0,317.0,1.28,5827.0,1847532.0,1 |
| 2018-12-11,314.0,318.0,314.0,318.0,0.32,3782.0,1198986.0,1 |
| 2018-12-12,318.0,319.0,315.0,317.0,-0.31,19107.0,6072109.0,-1 |
| 2018-12-13,318.0,322.0,317.0,320.0,0.95,17006.0,5429429.0,1 |
| 2018-12-16,323.0,327.0,321.0,325.0,1.56,23119.0,7493664.0,1 |
| 2018-12-17,325.0,329.0,321.0,329.0,1.23,12821.0,4184753.0,1 |
| 2018-12-18,326.0,327.0,321.0,324.0,-1.52,17191.0,5565065.0,-1 |
| 2018-12-19,323.0,325.0,319.0,324.0,0.0,10360.0,3343998.0,0 |
| 2018-12-20,330.0,333.0,327.0,331.0,2.16,55462.0,18309276.0,1 |
| 2018-12-23,337.0,350.0,335.0,340.0,2.72,86281.0,29395232.0,1 |
| 2018-12-24,345.0,345.0,334.0,338.0,-0.59,33377.0,11340304.0,-1 |
| 2018-12-25,335.0,339.0,335.0,338.0,0.0,8428.0,2837808.0,0 |
| 2018-12-26,342.0,346.0,340.0,344.0,1.78,54439.0,18706108.0,1 |
| 2018-12-27,344.0,345.0,340.0,341.0,-0.87,36710.0,12581592.0,-1 |
| 2018-12-30,343.0,343.0,338.0,340.0,-0.29,12031.0,4092825.0,-1 |
| 2018-12-31,340.0,340.0,337.0,339.0,-0.29,10355.0,3501737.0,-1 |
| 2019-01-01,344.0,344.0,334.0,334.0,-1.47,12856.0,4317137.0,-1 |
| 2019-01-02,331.0,336.0,331.0,335.0,0.3,7491.0,2507270.0,1 |
| 2019-01-03,338.0,338.0,332.0,333.0,-0.6,5040.0,1677353.0,-1 |
| 2019-01-06,332.0,335.0,329.0,329.0,-1.2,22628.0,7499567.0,-1 |
| 2019-01-07,329.0,338.0,329.0,338.0,2.74,8315.0,2772048.0,1 |
| 2019-01-08,334.0,336.0,333.0,336.0,-0.59,7741.0,2589545.0,-1 |
| 2019-01-09,335.0,335.0,331.0,331.0,-1.49,11633.0,3883367.0,-1 |
| 2019-01-10,335.0,335.0,332.0,334.0,0.91,16997.0,5685468.0,1 |
| 2019-01-13,333.0,335.0,330.0,330.0,-1.2,10262.0,3393637.0,-1 |
| 2019-01-14,330.0,333.0,328.0,328.0,-0.61,3894.0,1284045.0,-1 |
| 2019-01-15,328.0,333.0,328.0,329.0,0.3,14981.0,4935564.0,1 |
| 2019-01-16,328.0,330.0,326.0,327.0,-0.61,8803.0,2886670.0,-1 |
| 2019-01-17,325.0,328.0,325.0,328.0,0.31,14432.0,4715469.0,1 |
| 2019-01-20,330.0,330.0,323.0,326.0,-0.61,2057.0,670622.0,-1 |
| 2019-01-21,323.0,326.0,322.0,325.0,-0.31,6922.0,2245174.0,-1 |
| 2019-01-22,323.0,325.0,322.0,324.0,-0.31,24115.0,7804269.0,-1 |
| 2019-01-23,324.0,325.0,324.0,324.0,0.0,3977.0,1290322.0,0 |
| 2019-01-24,326.0,326.0,324.0,326.0,0.62,10729.0,3481317.0,1 |
| 2019-01-27,325.0,325.0,320.0,325.0,-0.31,10850.0,3504037.0,-1 |
| 2019-01-28,323.0,326.0,322.0,325.0,0.0,22642.0,7329322.0,0 |
| 2019-01-29,323.0,325.0,323.0,324.0,-0.31,22596.0,7320680.0,-1 |
| 2019-01-30,324.0,324.0,320.0,321.0,-0.93,25680.0,8259748.0,-1 |
| 2019-01-31,321.0,322.0,319.0,320.0,-0.31,18401.0,5896929.0,-1 |
| 2019-02-03,322.0,322.0,316.0,318.0,-0.63,14524.0,4627598.0,-1 |
| 2019-02-04,318.0,320.0,316.0,316.0,-0.63,29221.0,9290403.0,-1 |
| 2019-02-05,316.0,324.0,314.0,324.0,2.53,7927.0,2532480.0,1 |
| 2019-02-06,318.0,320.0,317.0,317.0,-2.16,12495.0,3978470.0,-1 |
| 2019-02-07,316.0,322.0,314.0,317.0,0.0,13470.0,4248758.0,0 |
| 2019-02-10,321.0,322.0,314.0,314.0,-0.95,19892.0,6283664.0,-1 |
| 2019-02-11,313.0,320.0,313.0,316.0,0.64,7309.0,2312727.0,1 |
| 2019-02-12,316.0,318.0,315.0,315.0,-0.32,13455.0,4243791.0,-1 |
| 2019-02-13,317.0,317.0,313.0,314.0,-0.32,12444.0,3909923.0,-1 |
| 2019-02-14,313.0,313.0,309.0,312.0,-0.64,9867.0,3060773.0,-1 |
| 2019-02-17,318.0,318.0,309.0,309.0,-0.96,9588.0,2970958.0,-1 |
| 2019-02-18,309.0,309.0,306.0,306.0,-0.97,11054.0,3399783.0,-1 |
| 2019-02-19,309.0,313.0,309.0,313.0,2.29,13421.0,4168061.0,1 |
| 2019-02-20,315.0,315.0,308.0,309.0,-1.28,7738.0,2397087.0,-1 |
| 2019-02-21,313.0,313.0,307.0,309.0,0.0,4994.0,1545964.0,0 |
| 2019-02-24,309.0,309.0,302.0,305.0,-1.29,11991.0,3641103.0,-1 |
| 2019-02-25,305.0,308.0,303.0,307.0,0.66,13893.0,4241373.0,1 |
| 2019-02-26,307.0,307.0,303.0,304.0,-0.98,10313.0,3138673.0,-1 |
| 2019-02-27,304.0,309.0,304.0,306.0,0.66,13990.0,4276722.0,1 |
| 2019-03-03,306.0,308.0,303.0,305.0,-0.33,15552.0,4747187.0,-1 |
| 2019-03-05,305.0,307.0,304.0,306.0,0.33,16621.0,5075380.0,1 |
| 2019-03-06,309.0,309.0,305.0,308.0,0.65,10152.0,3111879.0,1 |
| 2019-03-07,310.0,312.0,308.0,312.0,1.3,12191.0,3781713.0,1 |
| 2019-03-10,308.0,312.0,308.0,312.0,0.0,4266.0,1324702.0,0 |
| 2019-03-11,314.0,318.0,311.0,316.0,1.28,18318.0,5760247.0,1 |
| 2019-03-12,317.0,322.0,316.0,322.0,1.9,32710.0,10400729.0,1 |
| 2019-03-13,318.0,325.0,318.0,319.0,-0.93,17131.0,5498993.0,-1 |
| 2019-03-14,318.0,323.0,316.0,320.0,0.31,29144.0,9283063.0,1 |
| 2019-03-17,320.0,325.0,318.0,324.0,1.25,24253.0,7843039.0,1 |
| 2019-03-18,321.0,324.0,316.0,318.0,-1.85,14419.0,4613016.0,-1 |
| 2019-03-19,318.0,318.0,316.0,318.0,0.0,2472.0,784091.0,0 |
| 2019-03-21,320.0,320.0,315.0,317.0,-0.31,11194.0,3543422.0,-1 |
| 2019-03-24,319.0,319.0,312.0,318.0,0.32,10349.0,3247249.0,1 |
| 2019-03-25,314.0,317.0,314.0,316.0,-0.63,5142.0,1625060.0,-1 |
| 2019-03-26,316.0,320.0,313.0,319.0,0.95,20295.0,6453154.0,1 |
| 2019-03-27,321.0,321.0,318.0,320.0,0.31,16556.0,5285869.0,1 |
| 2019-03-28,320.0,320.0,316.0,318.0,-0.63,9512.0,3016288.0,-1 |
| 2019-03-31,317.0,319.0,315.0,318.0,0.0,11000.0,3485094.0,0 |
| 2019-04-01,317.0,322.0,317.0,320.0,0.63,31034.0,9915754.0,1 |
| 2019-04-02,322.0,327.0,320.0,325.0,1.56,50430.0,16369847.0,1 |
| 2019-04-03,326.0,328.0,323.0,324.0,-0.31,60448.0,19710338.0,-1 |
| 2019-04-04,323.0,326.0,322.0,323.0,-0.31,18343.0,5951674.0,-1 |
| 2019-04-07,323.0,338.0,322.0,330.0,2.17,62106.0,20310810.0,1 |
| 2019-04-08,331.0,336.0,330.0,332.0,0.61,59046.0,19675668.0,1 |
| 2019-04-09,333.0,333.0,328.0,328.0,-1.2,46081.0,15235523.0,-1 |
| 2019-04-10,326.0,333.0,326.0,330.0,0.61,14422.0,4769106.0,1 |
| 2019-04-11,330.0,333.0,330.0,330.0,0.0,22566.0,7483270.0,0 |
| 2019-04-15,330.0,336.0,330.0,331.0,0.3,5021.0,1663133.0,1 |
| 2019-04-16,335.0,341.0,333.0,341.0,3.02,43560.0,14703342.0,1 |
| 2019-04-17,347.0,347.0,338.0,341.0,0.0,61429.0,20909228.0,0 |
| 2019-04-18,340.0,347.0,340.0,347.0,1.76,47905.0,16429138.0,1 |
| 2019-04-21,350.0,351.0,345.0,350.0,0.86,55003.0,19149212.0,1 |
| 2019-04-22,355.0,357.0,344.0,346.0,-1.14,72652.0,25387000.0,-1 |
| 2019-04-23,349.0,353.0,342.0,344.0,-0.58,25113.0,8671409.0,-1 |
| 2019-04-24,341.0,364.0,341.0,363.0,5.52,88548.0,31520332.0,1 |
| 2019-04-25,365.0,368.0,359.0,363.0,0.0,60892.0,22060894.0,0 |
| 2019-04-28,364.0,370.0,359.0,360.0,-0.83,214406.0,77341528.0,-1 |
| 2019-04-29,358.0,360.0,351.0,358.0,-0.56,49371.0,17607772.0,-1 |
| 2019-04-30,358.0,358.0,353.0,353.0,-1.4,44064.0,15661755.0,-1 |
| 2019-05-02,352.0,356.0,351.0,355.0,0.57,25823.0,9143422.0,1 |
| 2019-05-05,352.0,353.0,350.0,350.0,-1.41,24973.0,8765929.0,-1 |
| 2019-05-06,356.0,358.0,349.0,357.0,2.0,24179.0,8523296.0,1 |
| 2019-05-07,361.0,361.0,355.0,357.0,0.0,20581.0,7340155.0,0 |
| 2019-05-08,360.0,360.0,354.0,354.0,-0.84,27955.0,9924083.0,-1 |
| 2019-05-09,360.0,360.0,353.0,355.0,0.28,30210.0,10730939.0,1 |
| 2019-05-12,353.0,355.0,350.0,355.0,0.0,21038.0,7436437.0,0 |
| 2019-05-13,355.0,374.0,355.0,372.0,4.79,169691.0,62430872.0,1 |
| 2019-05-14,374.0,383.0,370.0,381.0,2.42,128508.0,48218272.0,1 |
| 2019-05-15,380.0,385.0,372.0,379.0,-0.52,98503.0,37256988.0,-1 |
| 2019-05-16,397.0,397.0,371.0,377.0,-0.53,78999.0,29778610.0,-1 |
| 2019-05-19,377.0,377.0,365.0,369.0,-2.12,45649.0,16834352.0,-1 |
| 2019-05-20,370.0,370.0,364.0,366.0,-0.81,44565.0,16320462.0,-1 |
| 2019-05-21,366.0,367.0,362.0,363.0,-0.82,67717.0,24710440.0,-1 |
| 2019-05-22,365.0,370.0,363.0,370.0,1.93,174150.0,63737024.0,1 |
| 2019-05-23,316.0,323.0,316.0,319.0,0.01,40832.0,13027177.0,1 |
| 2019-05-26,323.0,334.0,312.0,313.0,-1.88,33503.0,10623310.0,-1 |
| 2019-05-27,312.0,312.0,309.0,310.0,-0.96,17343.0,5384656.0,-1 |
| 2019-05-28,310.0,312.0,309.0,310.0,0.0,10920.0,3391401.0,0 |
| 2019-05-29,312.0,312.0,307.0,309.0,-0.32,18975.0,5859066.0,-1 |
| 2019-05-30,315.0,321.0,310.0,310.0,0.32,43962.0,13787129.0,1 |
| 2019-06-02,311.0,312.0,307.0,307.0,-0.97,32103.0,9899426.0,-1 |
| 2019-06-03,307.0,308.0,304.0,305.0,-0.65,5919.0,1811611.0,-1 |
| 2019-06-04,303.0,305.0,302.0,302.0,-0.98,18040.0,5463309.0,-1 |
| 2019-06-06,317.0,317.0,298.0,300.0,-0.66,29944.0,9000537.0,-1 |
| 2019-06-10,300.0,302.0,295.0,296.0,-1.33,22821.0,6775127.0,-1 |
| 2019-06-11,300.0,300.0,294.0,299.0,1.01,13256.0,3922959.0,1 |
| 2019-06-12,295.0,296.0,292.0,293.0,-2.01,14871.0,4358612.0,-1 |
| 2019-06-13,291.0,293.0,290.0,292.0,-0.34,7439.0,2164969.0,-1 |
| 2019-06-16,297.0,297.0,288.0,291.0,-0.34,23682.0,6876726.0,-1 |
| 2019-06-17,288.0,290.0,286.0,290.0,-0.34,13195.0,3802256.0,-1 |
| 2019-06-18,290.0,290.0,286.0,286.0,-1.38,19585.0,5632525.0,-1 |
| 2019-06-19,286.0,289.0,285.0,286.0,0.0,19843.0,5689586.0,0 |
| 2019-06-20,286.0,290.0,286.0,288.0,0.7,13314.0,3825389.0,1 |
| 2019-06-23,289.0,293.0,286.0,286.0,-0.69,12383.0,3561532.0,-1 |
| 2019-06-24,288.0,288.0,285.0,286.0,0.0,20380.0,5831909.0,0 |
| 2019-06-25,286.0,290.0,285.0,287.0,0.35,19462.0,5571540.0,1 |
| 2019-06-26,288.0,288.0,286.0,287.0,0.0,5662.0,1624209.0,0 |
| 2019-06-27,285.0,290.0,284.0,284.0,-1.05,15368.0,4384347.0,-1 |
| 2019-06-30,283.0,283.0,275.0,275.0,-3.17,27186.0,7612913.0,-1 |
| 2019-07-01,277.0,278.0,272.0,273.0,-0.73,18322.0,5028840.0,-1 |
| 2019-07-02,271.0,280.0,271.0,280.0,2.56,46130.0,12798259.0,1 |
| 2019-07-03,280.0,286.0,275.0,285.0,1.79,12495.0,3515023.0,1 |
| 2019-07-04,285.0,289.0,281.0,284.0,-0.35,14437.0,4103459.0,-1 |
| 2019-07-07,283.0,284.0,275.0,275.0,-3.17,15833.0,4373858.0,-1 |
| 2019-07-08,273.0,275.0,272.0,275.0,0.0,12103.0,3310677.0,0 |
| 2019-07-09,276.0,276.0,273.0,274.0,-0.36,16818.0,4617424.0,-1 |
| 2019-07-10,272.0,276.0,271.0,274.0,0.0,16518.0,4496627.0,0 |
| 2019-07-11,274.0,275.0,272.0,275.0,0.36,13541.0,3699734.0,1 |
| 2019-07-14,275.0,275.0,272.0,273.0,-0.73,2282.0,623668.0,-1 |
| 2019-07-15,274.0,277.0,273.0,273.0,0.0,21109.0,5789677.0,0 |
| 2019-07-16,286.0,286.0,273.0,278.0,1.83,15411.0,4233271.0,1 |
| 2019-07-17,277.0,287.0,277.0,284.0,2.16,10277.0,2872606.0,1 |
| 2019-07-18,284.0,288.0,279.0,285.0,0.35,12995.0,3708523.0,1 |
| 2019-07-21,285.0,285.0,280.0,285.0,0.0,6228.0,1755378.0,0 |
| 2019-07-22,290.0,290.0,280.0,288.0,1.05,3624.0,1035623.0,1 |
| 2019-07-23,290.0,292.0,287.0,292.0,1.39,15025.0,4351155.0,1 |
| 2019-07-24,293.0,293.0,288.0,291.0,-0.34,11274.0,3270069.0,-1 |
| 2019-07-25,292.0,292.0,281.0,288.0,-1.03,13542.0,3889115.0,-1 |
| 2019-07-28,284.0,284.0,279.0,284.0,-1.39,10278.0,2888589.0,-1 |
| 2019-07-29,286.0,286.0,281.0,282.0,-0.7,2518.0,713985.0,-1 |
| 2019-07-30,281.0,284.0,281.0,284.0,0.71,4509.0,1270846.0,1 |
| 2019-07-31,283.0,285.0,282.0,284.0,0.0,6494.0,1842174.0,0 |
| 2019-08-01,284.0,284.0,281.0,283.0,-0.35,7887.0,2226275.0,-1 |
| 2019-08-04,285.0,285.0,280.0,281.0,-0.71,6242.0,1757822.0,-1 |
| 2019-08-05,280.0,282.0,279.0,280.0,-0.36,6358.0,1778635.0,-1 |
| 2019-08-06,280.0,280.0,277.0,278.0,-0.71,11577.0,3225341.0,-1 |
| 2019-08-07,275.0,281.0,272.0,279.0,0.36,8674.0,2414604.0,1 |
| 2019-08-08,279.0,281.0,275.0,277.0,-0.72,10819.0,2997481.0,-1 |
| 2019-08-11,278.0,280.0,273.0,275.0,-0.72,7570.0,2084262.0,-1 |
| 2019-08-12,274.0,277.0,273.0,274.0,-0.36,10146.0,2787233.0,-1 |
| 2019-08-13,275.0,275.0,272.0,274.0,0.0,8973.0,2460915.0,0 |
| 2019-08-14,272.0,277.0,272.0,275.0,0.36,8545.0,2351578.0,1 |
| 2019-08-15,274.0,279.0,274.0,276.0,0.36,5024.0,1393386.0,1 |
| 2019-08-18,276.0,277.0,275.0,276.0,0.0,38803.0,10707122.0,0 |
| 2019-08-19,277.0,280.0,275.0,278.0,0.72,12788.0,3542036.0,1 |
| 2019-08-20,277.0,277.0,275.0,276.0,-0.72,11267.0,3108255.0,-1 |
| 2019-08-21,276.0,278.0,275.0,277.0,0.36,4251.0,1172155.0,1 |
| 2019-08-22,277.0,278.0,276.0,277.0,0.0,7740.0,2140624.0,0 |
| 2019-08-25,277.0,277.0,273.0,275.0,-0.72,7351.0,2017609.0,-1 |
| 2019-08-26,273.0,276.0,273.0,274.0,-0.36,13592.0,3725647.0,-1 |
| 2019-08-27,275.0,277.0,274.0,275.0,0.36,6717.0,1847493.0,1 |
| 2019-08-28,274.0,276.0,274.0,275.0,0.0,13063.0,3593875.0,0 |
| 2019-08-29,275.0,276.0,273.0,275.0,0.0,8097.0,2224661.0,0 |
| 2019-09-01,275.0,276.0,273.0,273.0,-0.73,22994.0,6302940.0,-1 |
| 2019-09-02,271.0,274.0,266.0,267.0,-2.2,21073.0,5686642.0,-1 |
| 2019-09-03,265.0,271.0,263.0,271.0,1.5,31969.0,8542884.0,1 |
| 2019-09-04,274.0,277.0,268.0,273.0,0.74,12897.0,3532472.0,1 |
| 2019-09-05,273.0,276.0,273.0,273.0,0.0,6883.0,1891435.0,0 |
| 2019-09-08,274.0,274.0,270.0,270.0,-1.1,5892.0,1598045.0,-1 |
| 2019-09-09,269.0,270.0,267.0,268.0,-0.74,4097.0,1098662.0,-1 |
| 2019-09-10,268.0,270.0,268.0,268.0,0.0,6775.0,1818783.0,0 |
| 2019-09-11,268.0,269.0,268.0,268.0,0.0,4026.0,1079493.0,0 |
| 2019-09-12,268.0,268.0,265.0,267.0,-0.37,7596.0,2029136.0,-1 |
| 2019-09-15,265.0,266.0,261.0,261.0,-2.25,9156.0,2412107.0,-1 |
| 2019-09-16,260.0,261.0,256.0,257.0,-1.53,13505.0,3495083.0,-1 |
| 2019-09-17,260.0,269.0,257.0,261.0,1.56,7779.0,2050261.0,1 |
| 2019-09-18,266.0,270.0,264.0,269.0,3.07,8177.0,2186859.0,1 |
| 2019-09-19,271.0,272.0,268.0,270.0,0.37,8767.0,2371969.0,1 |
| 2019-09-22,263.0,264.0,262.0,262.0,-2.96,7675.0,2017025.0,-1 |
| 2019-09-23,262.0,264.0,258.0,263.0,0.38,8230.0,2134014.0,1 |
| 2019-09-24,264.0,265.0,259.0,263.0,0.0,4248.0,1116541.0,0 |
| 2019-09-25,261.0,263.0,261.0,261.0,-0.76,12943.0,3388039.0,-1 |
| 2019-09-26,261.0,264.0,260.0,261.0,0.0,10717.0,2798615.0,0 |
| 2019-09-29,260.0,262.0,260.0,260.0,-0.38,3718.0,968026.0,-1 |
| 2019-09-30,262.0,268.0,260.0,264.0,1.54,4423.0,1163903.0,1 |
| 2019-10-01,266.0,271.0,266.0,267.0,1.14,8131.0,2185162.0,1 |
| 2019-10-02,272.0,272.0,267.0,269.0,0.75,5118.0,1374925.0,1 |
| 2019-10-03,270.0,271.0,265.0,269.0,0.0,8044.0,2163154.0,0 |
| 2019-10-10,264.0,277.0,262.0,268.0,-0.37,3509.0,950804.0,-1 |
| 2019-10-14,266.0,267.0,263.0,263.0,-1.87,26174.0,6913655.0,-1 |
| 2019-10-15,262.0,266.0,262.0,264.0,0.38,8752.0,2312945.0,1 |
| 2019-10-16,262.0,268.0,262.0,265.0,0.38,4451.0,1178777.0,1 |
| 2019-10-17,264.0,266.0,262.0,262.0,-1.13,20907.0,5515859.0,-1 |
| 2019-10-20,264.0,265.0,262.0,264.0,0.76,5285.0,1393987.0,1 |
| 2019-10-21,263.0,267.0,262.0,265.0,0.38,3958.0,1046500.0,1 |
| 2019-10-22,265.0,267.0,264.0,267.0,0.75,21242.0,5629652.0,1 |
| 2019-10-23,269.0,269.0,265.0,265.0,-0.75,8236.0,2190695.0,-1 |
| 2019-10-24,264.0,267.0,263.0,265.0,0.0,20869.0,5522575.0,0 |
| 2019-10-31,265.0,270.0,263.0,263.0,-0.75,18711.0,5010957.0,-1 |
| 2019-11-03,262.0,264.0,261.0,261.0,-0.76,9308.0,2439618.0,-1 |
| 2019-11-04,263.0,264.0,261.0,261.0,0.0,8002.0,2093400.0,0 |
| 2019-11-05,263.0,264.0,260.0,260.0,-0.38,23706.0,6199844.0,-1 |
| 2019-11-06,262.0,263.0,261.0,263.0,1.15,5659.0,1479948.0,1 |
| 2019-11-07,268.0,268.0,261.0,262.0,-0.38,6159.0,1610865.0,-1 |
| 2019-11-10,267.0,267.0,261.0,262.0,0.0,7595.0,1993162.0,0 |
| 2019-11-11,267.0,269.0,263.0,269.0,2.67,13313.0,3531872.0,1 |
| 2019-11-12,272.0,274.0,265.0,268.0,-0.37,34177.0,9167349.0,-1 |
| 2019-11-13,268.0,269.0,266.0,269.0,0.37,25882.0,6938925.0,1 |
| 2019-11-14,269.0,272.0,269.0,270.0,0.37,13646.0,3676256.0,1 |
| 2019-11-17,271.0,275.0,267.0,267.0,-1.11,41842.0,11250699.0,-1 |
| 2019-11-18,268.0,272.0,268.0,272.0,1.87,22173.0,5976599.0,1 |
| 2019-11-19,272.0,275.0,272.0,274.0,0.74,16381.0,4483386.0,1 |
| 2019-11-20,275.0,281.0,275.0,276.0,0.73,44242.0,12222324.0,1 |
| 2019-11-21,275.0,277.0,273.0,276.0,0.0,27694.0,7632480.0,0 |
| 2019-11-24,276.0,276.0,272.0,273.0,-1.09,20223.0,5527508.0,-1 |
| 2019-11-25,274.0,278.0,270.0,272.0,-0.37,36620.0,9925912.0,-1 |
| 2019-11-26,274.0,274.0,272.0,273.0,0.37,14437.0,3940495.0,1 |
| 2019-11-27,272.0,274.0,272.0,273.0,0.0,12440.0,3404180.0,0 |
| 2019-11-28,274.0,275.0,272.0,273.0,0.0,17325.0,4733081.0,0 |
| 2019-12-01,273.0,274.0,270.0,271.0,-0.73,24822.0,6757934.0,-1 |
| 2019-12-02,270.0,272.0,269.0,269.0,-0.74,19738.0,5335641.0,-1 |
| 2019-12-03,270.0,271.0,269.0,270.0,0.37,14184.0,3823646.0,1 |
| 2019-12-04,275.0,279.0,269.0,270.0,0.0,9761.0,2636870.0,0 |
| 2019-12-05,271.0,274.0,271.0,271.0,0.37,15284.0,4163943.0,1 |
| 2019-12-08,272.0,274.0,271.0,273.0,0.74,11187.0,3049406.0,1 |
| 2019-12-09,273.0,277.0,271.0,275.0,0.73,11352.0,3115437.0,1 |
| 2019-12-10,278.0,278.0,275.0,276.0,0.36,14437.0,3975662.0,1 |
| 2019-12-11,277.0,279.0,276.0,279.0,1.09,12279.0,3410417.0,1 |
| 2019-12-12,283.0,284.0,278.0,281.0,0.72,25451.0,7139710.0,1 |
| 2019-12-15,280.0,286.0,280.0,282.0,0.36,17978.0,5085597.0,1 |
| 2019-12-16,282.0,285.0,279.0,279.0,-1.06,31957.0,8991604.0,-1 |
| 2019-12-17,279.0,279.0,276.0,276.0,-1.08,9952.0,2757835.0,-1 |
| 2019-12-18,278.0,279.0,276.0,279.0,1.09,11009.0,3056184.0,1 |
| 2019-12-19,280.0,280.0,276.0,280.0,0.36,111182.0,30861494.0,1 |
| 2019-12-22,281.0,282.0,280.0,280.0,0.0,10544.0,2959979.0,0 |
| 2019-12-23,283.0,283.0,279.0,280.0,0.0,9971.0,2794887.0,0 |
| 2019-12-24,280.0,282.0,280.0,280.0,0.0,27215.0,7626399.0,0 |
| 2019-12-25,281.0,281.0,277.0,279.0,-0.36,165021.0,45754316.0,-1 |
| 2019-12-26,280.0,282.0,278.0,280.0,0.36,19073.0,5327991.0,1 |
| 2019-12-29,280.0,280.0,278.0,279.0,-0.36,72244.0,20136608.0,-1 |
| 2019-12-30,236.0,238.0,235.0,237.0,-15.05,20643.0,4885982.0,-1 |
| 2019-12-31,240.0,240.0,234.0,235.0,-0.84,8522.0,2006076.0,-1 |
| 2020-01-01,235.0,238.0,235.0,236.0,0.43,5468.0,1291300.0,1 |
| 2020-01-02,236.0,237.0,235.0,235.0,-0.42,7058.0,1664684.0,-1 |
| 2020-01-05,233.0,240.0,233.0,240.0,2.13,13795.0,3290595.0,1 |
| 2020-01-06,242.0,248.0,242.0,245.0,2.08,16990.0,4133701.0,1 |
| 2020-01-07,245.0,252.0,245.0,250.0,2.04,27960.0,6951995.0,1 |
| 2020-01-08,250.0,253.0,247.0,250.0,0.0,13631.0,3402344.0,0 |
| 2020-01-09,247.0,250.0,246.0,248.0,-0.8,16734.0,4171756.0,-1 |
| 2020-01-12,250.0,255.0,248.0,255.0,2.82,19507.0,4913397.0,1 |
| 2020-01-13,260.0,270.0,256.0,265.0,3.92,159773.0,41570588.0,1 |
| 2020-01-14,265.0,265.0,259.0,260.0,-1.89,21293.0,5572614.0,-1 |
| 2020-01-15,260.0,270.0,260.0,270.0,3.85,55286.0,14564208.0,1 |
| 2020-01-16,275.0,287.0,273.0,282.0,4.44,138623.0,38997696.0,1 |
| 2020-01-19,287.0,290.0,282.0,284.0,0.71,105361.0,29969652.0,1 |
| 2020-01-20,284.0,286.0,271.0,275.0,-3.17,58455.0,16301717.0,-1 |
| 2020-01-21,275.0,278.0,270.0,274.0,-0.36,51765.0,14170479.0,-1 |
| 2020-01-22,276.0,277.0,269.0,271.0,-1.09,27743.0,7537789.0,-1 |
| 2020-01-23,276.0,276.0,265.0,267.0,-1.48,23693.0,6324869.0,-1 |
| 2020-01-26,271.0,271.0,262.0,265.0,-0.75,31419.0,8298231.0,-1 |
| 2020-01-27,263.0,270.0,263.0,270.0,1.89,9381.0,2507787.0,1 |
| 2020-01-28,275.0,275.0,270.0,275.0,1.85,39302.0,10707804.0,1 |
| 2020-01-29,280.0,280.0,267.0,269.0,-2.18,26276.0,7066115.0,-1 |
| 2020-01-30,273.0,278.0,267.0,273.0,1.49,55461.0,15012091.0,1 |
| 2020-02-02,278.0,287.0,278.0,284.0,4.03,128066.0,36217628.0,1 |
| 2020-02-03,285.0,288.0,282.0,285.0,0.35,82232.0,23397868.0,1 |
| 2020-02-04,285.0,286.0,280.0,283.0,-0.7,43304.0,12251183.0,-1 |
| 2020-02-05,280.0,283.0,279.0,282.0,-0.35,32098.0,8987282.0,-1 |
| 2020-02-06,282.0,284.0,277.0,277.0,-1.77,41046.0,11478870.0,-1 |
| 2020-02-09,277.0,280.0,270.0,280.0,1.08,48441.0,13245931.0,1 |
| 2020-02-10,279.0,279.0,274.0,275.0,-1.79,23299.0,6412264.0,-1 |
| 2020-02-11,275.0,282.0,272.0,279.0,1.45,39997.0,11110293.0,1 |
| 2020-02-12,281.0,284.0,275.0,279.0,0.0,25222.0,7034908.0,0 |
| 2020-02-13,281.0,281.0,274.0,277.0,-0.72,39825.0,11001622.0,-1 |
| 2020-02-16,279.0,280.0,273.0,278.0,0.36,44491.0,12263411.0,1 |
| 2020-02-17,283.0,288.0,278.0,284.0,2.16,98326.0,27930936.0,1 |
| 2020-02-18,289.0,291.0,283.0,285.0,0.35,88623.0,25337838.0,1 |
| 2020-02-19,284.0,290.0,283.0,287.0,0.7,83724.0,24021384.0,1 |
| 2020-02-20,287.0,293.0,286.0,288.0,0.35,111683.0,32251456.0,1 |
| 2020-02-23,292.0,316.0,291.0,310.0,7.64,234341.0,71460024.0,1 |
| 2020-02-24,316.0,334.0,312.0,318.0,2.58,197984.0,63592984.0,1 |
| 2020-02-25,321.0,322.0,312.0,317.0,-0.31,102585.0,32626424.0,-1 |
| 2020-02-26,323.0,330.0,318.0,329.0,3.79,141821.0,45924272.0,1 |
| 2020-02-27,325.0,345.0,316.0,335.0,1.82,238135.0,79526776.0,1 |
| 2020-03-01,338.0,352.0,334.0,334.0,-0.3,217121.0,74089128.0,-1 |
| 2020-03-02,338.0,338.0,314.0,314.0,-5.99,132614.0,42902236.0,-1 |
| 2020-03-03,300.0,329.0,292.0,314.0,0.0,142651.0,44788480.0,0 |
| 2020-03-04,313.0,320.0,303.0,303.0,-3.5,110526.0,34061012.0,-1 |
| 2020-03-05,298.0,311.0,297.0,301.0,-0.66,87606.0,26422766.0,-1 |
| 2020-03-10,295.0,299.0,286.0,289.0,-3.99,51213.0,14941484.0,-1 |
| 2020-03-11,294.0,306.0,285.0,298.0,3.11,161625.0,47341304.0,1 |
| 2020-03-12,300.0,304.0,285.0,287.0,-3.69,119834.0,34998856.0,-1 |
| 2020-03-15,287.0,288.0,278.0,278.0,-3.14,90547.0,25393462.0,-1 |
| 2020-03-16,275.0,287.0,272.0,278.0,0.0,66785.0,18595352.0,0 |
| 2020-03-17,278.0,278.0,270.0,271.0,-2.52,78402.0,21378008.0,-1 |
| 2020-03-18,267.0,273.0,259.0,262.0,-3.32,69713.0,18308928.0,-1 |
| 2020-03-19,257.0,274.0,245.0,264.0,0.76,81674.0,21290164.0,1 |
| 2020-03-22,261.0,261.0,249.0,252.0,-4.55,33352.0,8386294.0,-1 |
| 2020-05-12,247.0,247.0,245.0,245.0,-2.78,310.0,76350.0,-1 |
| 2020-06-29,241.0,241.0,221.0,233.0,-4.9,39260.0,9059194.0,-1 |
| 2020-06-30,233.0,243.0,233.0,242.0,3.86,9841.0,2367332.0,1 |
| 2020-07-01,243.0,259.0,243.0,254.0,4.96,16540.0,4199548.0,1 |
| 2020-07-02,259.0,266.0,229.0,229.0,-9.84,23561.0,5659289.0,-1 |
| 2020-07-05,232.0,241.0,227.0,231.0,0.87,64685.0,15002729.0,1 |
| 2020-07-06,231.0,241.0,228.0,236.0,2.16,51876.0,12137802.0,1 |
| 2020-07-07,240.0,254.0,219.19,249.0,5.51,107194.0,26078320.0,1 |
| 2020-07-08,249.0,255.0,244.0,248.0,-0.4,37231.0,9250662.0,-1 |
| 2020-07-09,247.0,256.0,244.0,255.0,2.82,40240.0,10102119.0,1 |
| 2020-07-12,256.0,263.0,249.0,250.0,-1.96,57791.0,14657546.0,-1 |
| 2020-07-13,255.0,258.0,250.0,252.0,0.8,50013.0,12621945.0,1 |
| 2020-07-14,250.0,254.0,250.0,252.0,0.0,34171.0,8624026.0,0 |
| 2020-07-15,256.0,260.0,253.0,255.0,1.19,36890.0,9427110.0,1 |
| 2020-07-16,259.0,268.0,259.0,268.0,5.1,58738.0,15473810.0,1 |
| 2020-07-19,273.0,288.0,273.0,288.0,7.46,1060.0,289930.0,1 |
| 2020-07-20,302.0,316.0,280.0,293.0,1.74,243058.0,72576328.0,1 |
| 2020-07-21,295.0,299.0,285.0,285.0,-2.73,100567.0,29043574.0,-1 |
| 2020-07-22,287.0,290.0,280.0,281.0,-1.4,74878.0,21155582.0,-1 |
| 2020-07-23,277.0,283.0,275.0,282.0,0.36,63471.0,17752604.0,1 |
| 2020-07-26,282.0,288.0,278.0,284.0,0.71,69893.0,19777124.0,1 |
| 2020-07-27,284.0,290.0,280.0,285.0,0.35,98383.0,28031520.0,1 |
| 2020-07-28,288.0,290.0,280.0,284.0,-0.35,45079.0,12776032.0,-1 |
| 2020-07-29,280.0,283.0,279.0,279.0,-1.76,70413.0,19739166.0,-1 |
| 2020-07-30,278.0,281.0,274.0,280.0,0.36,66300.0,18356192.0,1 |
| 2020-08-02,278.0,278.0,265.0,268.0,-4.29,85827.0,23283168.0,-1 |
| 2020-08-03,265.0,274.0,258.0,269.0,0.37,33914.0,9102376.0,1 |
| 2020-08-05,270.0,270.0,260.0,261.0,-2.97,69800.0,18285276.0,-1 |
| 2020-08-06,263.0,264.0,259.0,260.0,-0.38,50179.0,13086270.0,-1 |
| 2020-08-09,262.0,263.0,257.0,263.0,1.15,67141.0,17456014.0,1 |
| 2020-08-10,268.0,272.0,263.0,270.0,2.66,83057.0,22234528.0,1 |
| 2020-08-11,275.0,275.0,269.0,270.0,0.0,59823.0,16221837.0,0 |
| 2020-08-12,270.0,272.0,268.0,271.0,0.37,38076.0,10305415.0,1 |
| 2020-08-13,268.0,271.0,268.0,268.0,-1.11,36352.0,9778320.0,-1 |
| 2020-08-16,268.0,273.0,264.0,270.0,0.75,126215.0,34073106.0,1 |
| 2020-08-17,270.0,276.0,269.0,275.0,1.85,64669.0,17647898.0,1 |
| 2020-08-18,275.0,279.0,275.0,277.0,0.73,94988.0,26356208.0,1 |
| 2020-08-19,282.0,282.0,267.0,272.0,-1.81,53704.0,14617341.0,-1 |
| 2020-08-20,270.0,273.0,268.0,272.0,0.0,25387.0,6879182.0,0 |
| 2020-08-23,273.0,274.0,269.0,274.0,0.74,25081.0,6799974.0,1 |
| 2020-08-24,275.0,280.0,272.0,280.0,2.19,75789.0,21055245.0,1 |
| 2020-08-25,283.0,284.0,279.0,281.0,0.36,93355.0,26250743.0,1 |
| 2020-08-26,285.0,292.0,280.0,286.0,1.78,109326.0,31127816.0,1 |
| 2020-08-27,291.0,291.0,283.0,285.0,-0.35,73116.0,20999308.0,-1 |
| 2020-08-30,289.0,289.0,280.0,285.0,0.0,37843.0,10695435.0,0 |
| 2020-08-31,287.0,287.0,281.0,284.0,-0.35,67271.0,19124845.0,-1 |
| 2020-09-02,286.0,290.0,284.0,285.0,0.35,94560.0,27081517.0,1 |
| 2020-09-03,299.0,299.0,283.0,286.0,0.35,95315.0,27317021.0,1 |
| 2020-09-06,295.0,300.0,282.0,282.0,-1.4,110768.0,31745003.0,-1 |
| 2020-09-07,283.0,283.0,276.0,278.0,-1.42,73791.0,20534894.0,-1 |
| 2020-09-08,277.0,278.0,273.0,275.0,-1.08,61253.0,16842124.0,-1 |
| 2020-09-09,275.0,278.0,274.0,275.0,0.0,40924.0,11281098.0,0 |
| 2020-09-10,275.0,281.0,275.0,278.0,1.09,58496.0,16310460.0,1 |
| 2020-09-13,274.0,282.0,274.0,280.0,0.72,73600.0,20583992.0,1 |
| 2020-09-14,280.0,290.0,280.0,284.0,1.43,120339.0,34294988.0,1 |
| 2020-09-15,287.0,289.0,280.0,281.0,-1.06,70402.0,19952371.0,-1 |
| 2020-09-16,285.0,285.0,277.0,282.0,0.36,36648.0,10303195.0,1 |
| 2020-09-17,282.0,295.0,280.0,291.0,3.19,142539.0,41170232.0,1 |
| 2020-09-20,305.0,305.0,290.0,299.0,2.75,174156.0,51708113.0,1 |
| 2020-09-21,295.0,300.0,293.0,295.0,-1.34,133887.0,39661655.0,-1 |
| 2020-09-22,295.0,296.0,285.0,288.0,-2.37,92364.0,26978314.0,-1 |
| 2020-09-23,290.0,290.0,286.0,288.0,0.0,45551.0,13076746.0,0 |
| 2020-09-24,287.0,288.0,285.0,287.0,-0.35,67246.0,19247255.0,-1 |
| 2020-09-27,287.0,299.0,286.0,290.0,1.05,110079.0,32069487.0,1 |
| 2020-09-28,290.0,296.0,289.0,290.0,0.0,77444.0,22564483.0,0 |
| 2020-09-29,291.0,294.0,285.0,286.0,-1.38,46853.0,13479656.0,-1 |
| 2020-09-30,300.0,300.0,283.0,286.0,0.0,58060.0,16553167.0,0 |
| 2020-10-01,286.0,292.0,286.0,292.0,2.1,83947.0,24358728.0,1 |
| 2020-10-04,297.0,300.0,292.0,295.0,1.03,86685.0,25547617.0,1 |
| 2020-10-05,295.0,297.0,292.0,293.0,-0.68,50159.0,14777859.0,-1 |
| 2020-10-06,290.0,294.0,290.0,291.0,-0.68,36954.0,10755398.0,-1 |
| 2020-10-07,290.0,296.0,290.0,296.0,1.72,108025.0,31688180.0,1 |
| 2020-10-08,297.0,300.0,289.0,290.0,-2.03,81704.0,23865649.0,-1 |
| 2020-10-11,293.0,293.0,286.0,289.0,-0.34,48619.0,14019107.0,-1 |
| 2020-10-12,290.0,290.0,285.0,288.0,-0.35,38496.0,11065363.0,-1 |
| 2020-10-13,288.0,290.0,287.0,288.0,0.0,45958.0,13251840.0,0 |
| 2020-10-14,287.0,290.0,285.0,287.0,-0.35,32428.0,9312131.0,-1 |
| 2020-10-15,290.0,292.0,285.0,287.0,0.0,118394.0,34193331.0,0 |
| 2020-10-18,288.0,289.0,285.0,286.0,-0.35,46764.0,13403166.0,-1 |
| 2020-10-19,287.0,290.0,285.0,288.0,0.7,23605.0,6778414.0,1 |
| 2020-10-20,293.0,293.0,288.0,289.0,0.35,21376.0,6185096.0,1 |
| 2020-10-21,300.0,300.0,290.0,294.0,1.73,58706.0,17266514.0,1 |
| 2020-10-22,298.0,306.0,296.0,303.0,3.06,264311.0,79763585.0,1 |
| 2020-10-28,305.0,333.0,305.0,333.0,9.9,540824.0,174450951.0,1 |
| 2020-10-29,340.0,344.0,328.0,334.0,0.3,410848.0,137801306.0,1 |
| 2020-11-01,334.0,344.0,331.0,342.0,2.4,466755.0,156886694.0,1 |
| 2020-11-02,342.0,347.0,337.0,345.0,0.88,360890.0,124097718.0,1 |
| 2020-11-03,345.0,349.0,341.0,341.0,-1.16,234003.0,80449003.0,-1 |
| 2020-11-04,333.0,347.0,333.0,346.0,1.47,263974.0,90533433.0,1 |
| 2020-11-05,360.0,363.0,350.0,351.0,1.45,589728.0,208460859.0,1 |
| 2020-11-08,355.0,355.0,344.0,346.0,-1.42,213012.0,73939825.0,-1 |
| 2020-11-09,346.0,348.0,338.0,338.0,-2.31,150100.0,51330713.0,-1 |
| 2020-11-10,354.0,354.0,339.0,341.0,0.89,141470.0,48207918.0,1 |
| 2020-11-11,342.0,349.0,341.0,347.0,1.76,139191.0,48137391.0,1 |
| 2020-11-12,350.0,350.0,346.0,346.0,-0.29,146049.0,50689100.0,-1 |
| 2020-11-18,350.0,360.0,349.0,350.0,1.16,189120.0,66717822.0,1 |
| 2020-11-19,357.0,357.0,347.0,349.0,-0.29,142539.0,49803440.0,-1 |
| 2020-11-22,355.0,370.0,352.0,364.0,4.3,417761.0,151997080.0,1 |
| 2020-11-23,369.0,385.0,365.0,381.0,4.67,456664.0,172102705.0,1 |
| 2020-11-24,382.0,391.0,380.0,391.0,2.62,243397.0,94289290.0,1 |
| 2020-11-25,397.0,398.0,388.0,395.0,1.02,196116.0,77077009.0,1 |
| 2020-11-26,400.0,407.0,389.0,398.0,0.76,407324.0,162171225.0,1 |
| 2020-11-29,400.0,436.0,398.0,424.0,6.53,445068.0,183687523.0,1 |
| 2020-11-30,430.0,434.0,400.0,408.0,-3.77,400061.0,166028891.0,-1 |
| 2020-12-01,410.0,411.0,392.0,394.0,-3.43,364905.0,145045557.0,-1 |
| 2020-12-02,400.0,403.0,387.0,394.0,0.0,211805.0,83815973.0,0 |
| 2020-12-03,399.0,416.0,395.0,413.0,4.82,550156.0,223086009.0,1 |
| 2020-12-06,413.0,417.0,392.0,393.0,-4.84,226943.0,90922579.0,-1 |
| 2020-12-07,393.0,410.0,387.0,400.0,1.78,177942.0,70648838.0,1 |
| 2020-12-08,420.0,420.0,392.0,395.0,-1.25,116846.0,46260496.0,-1 |
| 2020-12-09,389.0,400.0,385.0,387.0,-2.03,130577.0,50742896.0,-1 |
| 2020-12-10,382.0,391.0,382.0,385.0,-0.52,100356.0,38646240.0,-1 |
| 2020-12-13,404.0,404.0,381.0,401.0,4.16,139608.0,54982033.0,1 |
| 2020-12-14,404.0,411.0,401.0,409.0,2.0,272901.0,110889316.0,1 |
| 2020-12-15,429.0,429.0,404.0,405.0,-0.98,123805.0,50385848.0,-1 |
| 2020-12-16,425.0,425.0,395.0,412.0,1.73,265020.0,108608445.0,1 |
| 2020-12-17,410.0,415.0,401.0,407.0,-1.21,162011.0,66358088.0,-1 |
| 2020-12-20,399.0,415.0,386.0,393.0,-3.44,328406.0,131069996.0,-1 |
| 2020-12-21,374.0,405.0,374.0,400.0,1.78,288726.0,114056505.0,1 |
| 2020-12-22,401.0,426.0,401.0,422.0,5.5,476589.0,198659981.0,1 |
| 2020-12-23,430.0,440.0,420.0,426.0,0.95,319621.0,136936263.0,1 |
| 2020-12-24,428.0,428.0,415.0,419.0,-1.64,138484.0,57966687.0,-1 |
| 2020-12-27,420.0,420.0,408.0,410.0,-2.15,124073.0,51020522.0,-1 |
| 2020-12-28,410.0,418.0,400.0,409.0,-0.24,220285.0,89438053.0,-1 |
| 2020-12-29,405.0,413.0,404.0,409.0,0.0,122596.0,50264107.0,0 |
| 2020-12-30,405.0,426.0,405.0,425.0,3.91,359277.0,150431443.0,1 |
| 2020-12-31,430.0,430.0,421.0,426.0,0.24,360868.0,153728196.0,1 |
| 2021-01-03,430.0,468.0,429.0,468.0,9.86,1118098.0,502602798.0,1 |
| 2021-01-04,427.0,428.0,400.0,407.0,0.0,298594.0,123398521.0,0 |
| 2021-01-05,407.0,407.0,398.0,399.0,-1.97,148221.0,59525774.0,-1 |
| 2021-01-06,399.0,404.0,396.0,401.0,0.5,167716.0,67026501.0,1 |
| 2021-01-07,409.0,415.0,406.0,409.0,2.0,207973.0,85158012.0,1 |
| 2021-01-10,413.0,449.0,413.0,444.0,8.56,472081.0,203840839.0,1 |
| 2021-01-11,450.0,458.0,431.0,436.0,-1.8,321824.0,141928099.0,-1 |
| 2021-01-12,440.0,441.0,430.0,435.0,-0.23,176874.0,76844674.0,-1 |
| 2021-01-13,456.0,456.0,438.0,442.0,1.61,308865.0,137807087.0,1 |
| 2021-01-17,444.0,451.0,440.0,441.0,-0.23,141933.0,62902915.0,-1 |
| 2021-01-18,444.0,446.0,439.0,443.0,0.45,168424.0,74439346.0,1 |
| 2021-01-19,444.0,447.0,436.0,442.0,-0.23,182096.0,80592028.0,-1 |
| 2021-01-20,442.0,446.0,436.0,440.0,-0.45,148376.0,65246177.0,-1 |
| 2021-01-21,446.0,446.0,436.0,438.0,-0.45,122390.0,53632503.0,-1 |
| 2021-01-24,444.0,475.0,441.0,463.0,5.71,499864.0,230597136.0,1 |
| 2021-01-25,470.0,480.0,456.0,474.0,2.38,276786.0,129383513.0,1 |
| 2021-01-26,478.0,480.0,461.0,463.0,-2.32,178847.0,83280492.0,-1 |
| 2021-01-27,467.0,482.0,456.0,465.0,0.43,810899.0,379300422.0,1 |
| 2021-01-28,470.0,474.0,450.0,457.0,-1.72,303484.0,138746113.0,-1 |
| 2021-01-31,452.0,454.0,439.0,442.0,-3.28,443269.0,196312626.0,-1 |
| 2021-02-01,450.0,451.0,443.0,447.0,1.13,204036.0,91309126.0,1 |
| 2021-02-02,450.0,455.0,445.0,449.0,0.45,191404.0,86194749.0,1 |
| 2021-02-03,453.0,463.0,451.0,455.0,1.34,363316.0,165973022.0,1 |
| 2021-02-04,477.0,477.0,445.0,450.0,-1.1,115552.0,51934379.0,-1 |
| 2021-02-07,459.0,459.0,444.0,447.0,-0.67,199332.0,89121665.0,-1 |
| 2021-02-08,460.0,464.0,444.0,462.0,3.36,348753.0,159768950.0,1 |
| 2021-02-09,468.0,472.0,452.0,458.0,-0.87,188426.0,86988448.0,-1 |
| 2021-02-10,465.0,469.0,448.0,462.0,0.87,193276.0,89463876.0,1 |
| 2021-02-11,465.0,476.0,464.0,467.0,1.08,344149.0,161718161.0,1 |
| 2021-02-14,470.0,474.0,457.0,460.0,-1.5,121398.0,55946809.0,-1 |
| 2021-02-15,465.0,471.0,458.0,468.0,1.74,266035.0,123671286.0,1 |
| 2021-02-16,468.0,486.0,468.0,476.0,1.71,307108.0,146049372.0,1 |
| 2021-02-17,480.0,495.0,467.0,478.0,0.42,212179.0,101325523.0,1 |
| 2021-02-18,476.0,482.0,473.0,480.0,0.42,224965.0,107454745.0,1 |
| 2021-02-21,485.0,485.0,477.0,480.0,0.0,212375.0,101865665.0,0 |
| 2021-02-22,480.0,480.0,462.0,464.0,-3.33,146108.0,68233340.0,-1 |
| 2021-02-23,464.0,468.0,449.0,468.0,0.86,241727.0,110073231.0,1 |
| 2021-02-24,470.0,484.0,456.0,469.0,0.21,124906.0,58310669.0,1 |
| 2021-02-25,460.0,465.0,452.0,457.0,-2.56,106551.0,48680184.0,-1 |
| 2021-02-28,462.0,465.0,436.0,436.0,-4.6,201439.0,89543031.0,-1 |
| 2021-03-01,444.0,446.0,429.0,443.0,1.61,105401.0,46453757.0,1 |
| 2021-03-02,449.0,449.0,425.0,430.0,-2.93,155147.0,67017126.0,-1 |
| 2021-03-03,409.0,430.0,409.0,424.0,-1.4,156847.0,66260592.0,-1 |
| 2021-03-04,430.0,447.0,430.0,446.0,5.19,135291.0,59398869.0,1 |
| 2021-03-07,446.0,448.0,440.0,441.0,-1.12,116996.0,51801678.0,-1 |
| 2021-03-09,440.0,440.0,434.0,436.0,-1.13,66177.0,28896202.0,-1 |
| 2021-03-10,439.0,439.0,431.0,436.0,0.0,54184.0,23456875.0,0 |
| 2021-03-14,436.0,436.0,423.0,426.0,-2.29,122874.0,52252247.0,-1 |
| 2021-03-15,420.0,430.0,415.0,422.0,-0.94,89015.0,37621215.0,-1 |
| 2021-03-16,420.0,424.0,411.0,420.0,-0.47,132153.0,54932594.0,-1 |
| 2021-03-17,420.0,423.0,410.0,423.0,0.71,106283.0,44263920.0,1 |
| 2021-03-18,423.0,433.0,423.0,428.0,1.18,64234.0,27506825.0,1 |
| 2021-03-21,449.0,449.0,426.0,435.0,1.64,80869.0,34875925.0,1 |
| 2021-03-22,440.0,441.0,428.0,436.0,0.23,87843.0,38039968.0,1 |
| 2021-03-23,430.0,434.0,428.0,434.0,-0.46,81036.0,34933849.0,-1 |
| 2021-03-24,434.0,443.0,430.0,443.0,2.07,100060.0,43770803.0,1 |
| 2021-03-25,446.0,446.0,430.0,433.0,-2.26,57180.0,24875838.0,-1 |
| 2021-03-29,433.0,433.0,427.0,430.0,-0.69,35217.0,15118688.0,-1 |
| 2021-03-30,425.0,432.0,425.0,430.0,0.0,51065.0,21867532.0,0 |
| 2021-03-31,440.0,440.0,428.0,437.0,1.63,78074.0,34015877.0,1 |
| 2021-04-01,444.0,445.0,436.0,438.0,0.23,82896.0,36435771.0,1 |
| 2021-04-04,446.0,448.0,440.0,441.0,0.68,68216.0,30192180.0,1 |
| 2021-04-05,441.0,442.0,436.0,439.0,-0.45,85930.0,37727439.0,-1 |
| 2021-04-06,435.0,440.0,435.0,439.0,0.0,65474.0,28673997.0,0 |
| 2021-04-07,439.0,441.0,438.0,438.0,-0.23,44671.0,19614880.0,-1 |
| 2021-04-08,435.0,440.0,435.0,437.0,-0.23,45498.0,19883533.0,-1 |
| 2021-04-12,440.0,441.0,436.0,439.0,0.46,61266.0,26825268.0,1 |
| 2021-04-13,441.0,452.0,438.0,451.0,2.73,159917.0,71012649.0,1 |
| 2021-04-15,455.0,461.0,452.0,461.0,2.22,177352.0,81233231.0,1 |
| 2021-04-18,484.0,484.0,447.0,448.0,-2.82,104916.0,47471902.0,-1 |
| 2021-04-19,460.0,460.0,435.0,440.0,-1.79,127579.0,56121004.0,-1 |
| 2021-04-20,442.0,442.0,435.0,440.0,0.0,75743.0,33286188.0,0 |
| 2021-04-21,438.0,442.0,431.0,434.0,-1.36,75036.0,32540049.0,-1 |
| 2021-04-22,431.0,436.0,428.0,433.0,-0.23,60597.0,26181262.0,-1 |
| 2021-04-25,433.0,433.0,420.0,423.0,-2.31,111488.0,47245363.0,-1 |
| 2021-04-26,425.0,425.0,413.0,416.0,-1.65,129570.0,54000800.0,-1 |
| 2021-04-27,421.0,428.0,417.0,428.0,2.88,67928.0,28588743.0,1 |
| 2021-04-28,436.0,436.0,425.0,430.0,0.47,82002.0,35180281.0,1 |
| 2021-04-29,432.0,434.0,427.0,429.0,-0.23,39551.0,17023754.0,-1 |
| 2021-05-02,445.0,445.0,429.0,440.0,2.56,94511.0,41132315.0,1 |
| 2021-05-03,450.0,450.0,431.0,436.0,-0.91,86877.0,37783219.0,-1 |
| 2021-05-04,436.0,436.0,427.0,431.0,-1.15,31948.0,13760110.0,-1 |
| 2021-05-05,452.0,452.0,427.0,433.0,0.46,69014.0,29929782.0,1 |
| 2021-05-06,433.0,441.0,425.0,441.0,1.85,60829.0,26345602.0,1 |
| 2021-05-09,433.0,439.0,429.0,434.0,-1.59,50619.0,21936591.0,-1 |
| 2021-05-10,432.0,438.0,429.0,434.0,0.0,75635.0,32812103.0,0 |
| 2021-05-11,420.0,437.0,420.0,430.0,-0.92,86047.0,37108308.0,-1 |
| 2021-05-12,430.0,432.0,425.0,428.0,-0.47,83003.0,35430930.0,-1 |
| 2021-05-13,428.0,435.0,426.0,430.0,0.47,46353.0,19835444.0,1 |
| 2021-05-16,433.0,438.0,430.0,437.0,1.63,94836.0,41167975.0,1 |
| 2021-05-17,439.0,442.0,434.0,438.0,0.23,188948.0,82627428.0,1 |
| 2021-05-18,438.0,440.0,435.0,437.0,-0.23,75158.0,32821091.0,-1 |
| 2021-05-19,439.0,455.0,438.0,444.0,1.6,117445.0,52187714.0,1 |
| 2021-05-20,447.0,448.0,439.0,445.0,0.23,92506.0,41054360.0,1 |
| 2021-05-23,445.0,449.0,433.0,449.0,0.9,117120.0,51936215.0,1 |
| 2021-05-24,433.0,466.0,433.0,454.0,1.11,322893.0,147686824.0,1 |
| 2021-05-25,458.0,460.0,445.0,448.0,-1.32,117149.0,52786294.0,-1 |
| 2021-05-27,448.0,455.0,434.0,452.0,0.89,164454.0,73762719.0,1 |
| 2021-05-30,460.0,460.0,449.0,456.0,0.88,224917.0,102036055.0,1 |
| 2021-05-31,456.0,462.0,450.0,450.0,-1.32,211098.0,96143554.0,-1 |
| 2021-06-01,448.0,450.0,443.0,447.0,-0.67,94769.0,42448918.0,-1 |
| 2021-06-02,447.0,451.0,444.0,450.0,0.67,121039.0,54291122.0,1 |
| 2021-06-03,450.0,468.0,449.0,463.0,2.89,351617.0,161656398.0,1 |
| 2021-06-06,485.0,495.0,477.0,482.0,4.1,605343.0,292807790.0,1 |
| 2021-06-07,491.0,498.0,470.0,478.0,-0.83,414938.0,197955114.0,-1 |
| 2021-06-08,480.0,484.0,471.0,478.0,0.0,264286.0,126050035.0,0 |
| 2021-06-09,485.0,485.0,471.0,474.0,-0.84,218650.0,104234833.0,-1 |
| 2021-06-10,475.0,475.0,466.0,469.0,-1.05,201416.0,94544198.0,-1 |
| 2021-06-13,469.0,478.0,464.0,465.0,-0.85,280039.0,130974417.0,-1 |
| 2021-06-14,466.0,489.0,466.0,484.0,4.09,376606.0,180847547.0,1 |
| 2021-06-15,484.0,493.0,478.0,480.0,-0.83,269062.0,130272324.0,-1 |
| 2021-06-16,485.0,493.0,475.0,481.0,0.21,247563.0,120000032.0,1 |
| 2021-06-17,483.0,487.0,476.0,480.0,-0.21,165892.0,79417472.0,-1 |
| 2021-06-20,480.0,482.0,465.0,469.0,-2.29,177050.0,83566131.0,-1 |
| 2021-06-21,485.0,485.0,457.0,458.0,-2.35,159889.0,73833468.0,-1 |
| 2021-06-22,470.0,472.0,450.0,472.0,3.06,117654.0,54698449.0,1 |
| 2021-06-23,475.0,477.0,460.0,461.0,-2.33,110610.0,51420674.0,-1 |
| 2021-06-24,465.0,466.0,455.0,458.0,-0.65,109271.0,49997985.0,-1 |
| 2021-06-27,465.0,471.0,456.0,470.0,2.62,114981.0,53692887.0,1 |
| 2021-06-28,475.0,480.0,470.0,473.0,0.64,123506.0,58450465.0,1 |
| 2021-06-29,480.0,481.0,465.0,467.0,-1.27,61534.0,28821936.0,-1 |
| 2021-06-30,465.0,466.0,459.0,462.0,-1.07,68597.0,31644865.0,-1 |
| 2021-07-01,465.0,468.0,461.0,465.0,0.65,82690.0,38354383.0,1 |
| 2021-07-04,469.0,469.0,461.0,462.0,-0.65,66128.0,30696334.0,-1 |
| 2021-07-05,464.0,470.0,458.0,460.0,-0.43,67252.0,30968717.0,-1 |
| 2021-07-06,460.0,463.0,459.0,460.0,0.0,49687.0,22888896.0,0 |
| 2021-07-07,460.0,463.0,459.0,460.0,0.0,75031.0,34557270.0,0 |
| 2021-07-08,460.0,467.0,458.0,467.0,1.52,67760.0,31434439.0,1 |
| 2021-07-11,474.0,480.0,470.0,479.0,2.57,131273.0,62656650.0,1 |
| 2021-07-12,482.0,490.0,474.0,479.0,0.0,216398.0,104006883.0,0 |
| 2021-07-13,475.0,483.0,471.0,480.0,0.21,160006.0,75838223.0,1 |
| 2021-07-14,474.0,482.0,474.0,478.0,-0.42,57149.0,27285276.0,-1 |
| 2021-07-15,478.0,482.0,477.0,479.0,0.21,78065.0,37342189.0,1 |
| 2021-07-18,480.0,503.8,480.0,501.0,4.59,288766.0,143147708.7,1 |
| 2021-07-19,510.0,521.0,498.0,505.0,0.8,227042.0,115682149.2,1 |
| 2021-07-20,510.0,510.0,497.0,504.0,-0.2,106157.0,53202369.8,-1 |
| 2021-07-22,504.0,517.0,500.3,509.5,1.09,254024.0,129273391.9,1 |
| 2021-07-25,519.0,530.0,515.1,529.0,3.83,278834.0,146201855.8,1 |
| 2021-07-26,530.0,535.0,514.0,515.0,-2.65,264856.0,137326168.8,-1 |
| 2021-07-27,504.7,521.0,497.0,515.0,0.0,239489.0,122061284.6,0 |
| 2021-07-28,513.5,520.0,508.0,513.0,-0.39,222044.0,113601548.6,-1 |
| 2021-07-29,513.0,516.0,505.9,509.0,-0.78,136093.0,69459273.2,-1 |
| 2021-08-01,512.0,515.0,505.9,507.0,-0.39,146372.0,74325591.0,-1 |
| 2021-08-02,510.0,510.0,505.0,509.0,0.39,85626.0,43527197.8,1 |
| 2021-08-03,509.0,514.0,507.0,509.0,0.0,72769.0,37077395.5,0 |
| 2021-08-04,515.0,517.0,507.0,510.0,0.2,95879.0,48853480.3,1 |
| 2021-08-05,515.0,515.0,507.5,509.0,-0.2,78774.0,40128556.6,-1 |
| 2021-08-08,513.0,518.0,509.0,510.1,0.22,122819.0,62822010.3,1 |
| 2021-08-09,511.0,515.0,507.1,508.9,-0.24,90765.0,46221700.5,-1 |
| 2021-08-10,515.0,525.0,507.0,515.0,1.2,192126.0,98995650.9,1 |
| 2021-08-11,520.0,525.0,509.0,510.0,-0.97,156294.0,80330952.3,-1 |
| 2021-08-12,509.0,519.0,507.0,515.0,0.98,119827.0,61617808.0,1 |
| 2021-08-15,525.0,536.0,515.0,525.0,1.94,498080.0,260559263.4,1 |
| 2021-08-16,535.5,535.5,520.0,523.0,-0.38,202401.0,106107684.7,-1 |
| 2021-08-17,528.0,528.0,515.0,520.0,-0.57,311620.0,161140930.5,-1 |
| 2021-08-18,517.0,528.0,513.0,521.9,0.37,194221.0,100807267.6,1 |
| 2021-08-19,530.0,530.0,515.0,515.5,-1.23,116010.0,60144395.0,-1 |
| 2021-08-24,525.8,540.0,520.0,520.0,0.87,374928.0,196958706.5,1 |
| 2021-08-25,520.1,523.0,509.0,513.5,-1.25,158476.0,81647253.6,-1 |
| 2021-08-26,513.5,520.0,511.0,513.0,-0.1,172563.0,88792267.7,-1 |
| 2021-08-29,520.0,521.0,504.0,506.0,-1.36,224254.0,113939340.3,-1 |
| 2021-08-31,510.0,510.0,495.0,498.5,-1.48,221733.0,110708079.5,-1 |
| 2021-09-01,500.0,504.9,496.0,502.0,0.7,159382.0,79820372.6,1 |
| 2021-09-02,502.0,508.0,492.0,495.0,-1.39,127736.0,63701691.7,-1 |
| 2021-09-05,494.0,495.0,470.0,485.0,-2.02,178563.0,86331645.9,-1 |
| 2021-09-06,482.0,503.0,476.6,501.0,3.3,203835.0,101091186.7,1 |
| 2021-09-07,501.0,507.0,491.4,498.0,-0.6,119102.0,59121757.6,-1 |
| 2021-09-08,497.0,497.0,484.0,488.0,-2.01,91549.0,44651876.8,-1 |
| 2021-09-09,493.0,494.0,485.0,487.0,-0.2,73412.0,35833686.4,-1 |
| 2021-09-12,496.5,498.0,486.0,494.9,1.62,133071.0,65486688.4,1 |
| 2021-09-13,502.0,503.0,494.0,495.0,0.02,113635.0,56506192.2,1 |
| 2021-09-14,500.0,500.0,491.0,494.0,-0.2,77386.0,38485365.0,-1 |
| 2021-09-15,494.0,495.0,488.0,492.0,-0.4,46183.0,22667394.1,-1 |
| 2021-09-16,488.0,490.0,475.6,480.0,-2.44,137696.0,66046122.7,-1 |
| 2021-09-20,480.0,481.0,461.0,462.0,-3.75,139009.0,64860834.0,-1 |
| 2021-09-21,455.0,482.0,440.1,468.0,1.3,204219.0,94394020.3,1 |
| 2021-09-22,470.0,484.0,470.0,483.0,3.21,158775.0,75713194.1,1 |
| 2021-09-23,492.6,520.0,490.0,500.0,3.52,415560.0,208778626.7,1 |
| 2021-09-26,510.0,515.0,489.0,493.0,-1.4,199723.0,99098673.3,-1 |
| 2021-09-27,488.0,489.0,478.0,481.1,-2.41,82569.0,39812802.2,-1 |
| 2021-09-28,475.0,485.5,470.0,474.0,-1.48,102778.0,48779926.7,-1 |
| 2021-09-29,483.3,490.0,463.0,490.0,3.38,93793.0,44612396.4,1 |
| 2021-09-30,492.0,492.0,474.1,476.0,-2.86,89140.0,43078841.0,-1 |
| 2021-10-03,477.0,478.0,465.0,470.0,-1.26,76330.0,35869688.5,-1 |
| 2021-10-04,462.1,474.0,460.6,467.5,-0.53,72276.0,33832696.4,-1 |
| 2021-10-05,475.0,476.0,468.0,474.0,1.39,57721.0,27264851.4,1 |
| 2021-10-06,480.0,487.0,477.0,484.9,2.3,70687.0,34068239.5,1 |
| 2021-10-10,484.9,494.0,481.0,484.0,-0.19,63718.0,30980517.0,-1 |
| 2021-10-11,484.0,489.0,475.0,477.0,-1.45,66731.0,31937462.5,-1 |
| 2021-10-17,486.0,486.0,470.0,479.0,0.42,36364.0,17323881.3,1 |
| 2021-10-18,482.0,482.0,463.0,467.0,-2.51,67527.0,31629422.5,-1 |
| 2021-10-19,461.0,461.0,441.0,447.9,-4.09,100706.0,45149695.9,-1 |
| 2021-10-20,456.0,483.0,453.0,465.0,3.82,49186.0,22638708.1,1 |
| 2021-10-21,466.0,475.0,456.0,470.0,1.08,75140.0,34926927.9,1 |
| 2021-10-24,465.0,469.0,459.0,463.0,-1.49,51371.0,23730958.4,-1 |
| 2021-10-25,471.0,471.0,463.0,471.0,1.73,53495.0,25060953.8,1 |
| 2021-10-26,471.0,483.0,471.0,480.0,1.91,114206.0,54825830.5,1 |
| 2021-10-27,480.0,488.0,477.0,480.0,0.0,70690.0,34112745.9,0 |
| 2021-10-28,485.0,485.0,478.0,481.0,0.21,56027.0,26972556.5,1 |
| 2021-10-31,481.0,487.0,479.0,480.0,-0.21,74841.0,36032393.4,-1 |
| 2021-11-01,470.4,485.0,468.0,470.0,-2.08,94854.0,44854309.7,-1 |
| 2021-11-02,473.5,473.5,465.0,470.0,0.0,62476.0,29218770.0,0 |
| 2021-11-03,471.0,478.1,470.0,474.9,1.04,59284.0,28077599.2,1 |
| 2021-11-08,474.0,480.0,466.0,470.0,-1.03,44529.0,20987280.1,-1 |
| 2021-11-09,479.4,498.0,471.0,477.4,1.57,437988.0,208966737.8,1 |
| 2021-11-11,480.0,485.0,470.0,473.0,-0.92,94095.0,44711625.2,-1 |
| 2021-11-14,471.0,475.0,465.0,467.0,-1.27,63324.0,29724823.3,-1 |
| 2021-11-15,475.0,475.0,466.0,468.9,0.41,79457.0,37274948.9,1 |
| 2021-11-16,476.0,476.0,465.0,469.5,0.13,76123.0,35635223.4,1 |
| 2021-11-17,473.0,476.0,469.0,470.0,0.11,53862.0,25407849.4,1 |
| 2021-11-18,477.9,477.9,466.0,466.5,-0.74,51189.0,23934559.3,-1 |
| 2021-11-21,466.5,469.0,461.2,463.0,-0.75,35109.0,16278563.4,-1 |
| 2021-11-22,466.0,468.0,460.0,465.9,0.63,41654.0,19349006.8,1 |
| 2021-11-23,464.0,465.0,461.0,461.0,-1.05,31187.0,14413339.7,-1 |
| 2021-11-24,461.0,461.0,452.0,458.7,-0.5,40911.0,18657267.5,-1 |
| 2021-11-25,458.1,462.0,455.0,458.0,-0.15,47985.0,22025067.5,-1 |
| 2021-11-28,458.1,461.0,452.0,453.0,-1.09,54441.0,24758266.2,-1 |
| 2021-11-29,459.0,460.0,452.0,458.0,1.1,49911.0,22716494.9,1 |
| 2021-11-30,458.0,460.0,450.2,454.0,-0.87,42865.0,19412280.8,-1 |
| 2021-12-01,452.0,460.0,452.0,458.0,0.88,41681.0,19102731.3,1 |
| 2021-12-02,460.0,460.0,449.0,452.5,-1.2,103574.0,46844782.0,-1 |
| 2021-12-05,452.0,452.1,439.0,442.0,-2.32,79490.0,35224209.2,-1 |
| 2021-12-06,437.0,444.0,425.0,442.0,0.0,93876.0,40922993.3,0 |
| 2021-12-07,450.8,458.0,442.0,443.0,0.23,275645.0,123647008.8,1 |
| 2021-12-08,381.0,381.0,360.7,360.9,-5.5,99067.0,36009287.4,-1 |
| 2021-12-09,359.0,359.0,344.0,348.8,-3.35,72587.0,25186600.9,-1 |
| 2021-12-12,343.0,345.0,328.0,329.0,-5.68,72485.0,24123731.8,-1 |
| 2021-12-13,325.0,329.0,310.0,313.0,-4.86,100471.0,31605152.4,-1 |
| 2021-12-14,313.0,335.0,313.0,333.0,6.39,29681.0,9700138.8,1 |
| 2021-12-15,339.0,351.9,328.0,333.0,0.0,71161.0,24168906.0,0 |
| 2021-12-16,333.0,333.0,327.0,329.0,-1.2,48320.0,15987722.3,-1 |
| 2021-12-20,335.5,335.5,320.0,324.0,-1.52,41010.0,13224618.9,-1 |
| 2021-12-21,330.0,330.4,326.0,329.0,1.54,30211.0,9933211.1,1 |
| 2021-12-22,335.5,348.0,330.1,346.0,5.17,69172.0,23674179.3,1 |
| 2021-12-23,352.9,355.0,336.5,344.3,-0.49,55715.0,19198023.7,-1 |
| 2021-12-26,350.0,350.8,346.0,350.0,1.66,49918.0,17420589.0,1 |
| 2021-12-27,355.0,355.0,339.2,340.0,-2.86,58443.0,20436213.0,-1 |
| 2021-12-28,340.0,342.0,330.3,334.9,-1.5,46094.0,15455263.6,-1 |
| 2021-12-29,339.0,339.0,331.0,334.0,-0.27,38209.0,12769994.7,-1 |
| 2022-01-02,340.0,340.0,330.0,335.0,0.3,65670.0,21907737.5,1 |
| 2022-01-03,341.7,346.0,334.0,345.0,2.99,61211.0,20885795.7,1 |
| 2022-01-04,345.0,361.9,344.0,360.8,4.58,79037.0,28107798.9,1 |
| 2022-01-05,368.0,368.0,356.0,360.0,-0.22,71257.0,25863284.4,-1 |
| 2022-01-06,352.8,366.0,352.8,364.0,1.11,47157.0,17101300.5,1 |
| 2022-01-09,371.2,379.9,370.0,376.0,3.3,65117.0,24406601.8,1 |
| 2022-01-10,383.5,383.5,376.0,379.0,0.8,93993.0,35465426.8,1 |
| 2022-01-11,386.5,386.5,373.0,379.4,0.11,76413.0,28884025.3,1 |
| 2022-01-12,386.9,386.9,371.0,371.5,-2.08,50969.0,19154830.0,-1 |
| 2022-01-13,374.0,377.0,365.0,372.0,0.13,53303.0,19838025.3,1 |
| 2022-01-16,379.4,384.0,373.0,374.0,0.54,80095.0,30104689.1,1 |
| 2022-01-17,378.0,383.0,373.0,375.8,0.48,87700.0,33084069.3,1 |
| 2022-01-18,376.0,386.0,376.0,380.0,1.12,178434.0,68175635.9,1 |
| 2022-01-19,387.6,389.0,380.0,380.0,0.0,77328.0,29765951.6,0 |
| 2022-01-20,380.0,392.0,376.1,383.9,1.03,59291.0,22670622.6,1 |
| 2022-01-23,385.0,385.0,372.0,375.0,-2.32,54766.0,20597157.8,-1 |
| 2022-01-24,374.0,374.0,358.1,365.0,-2.67,102636.0,37251338.7,-1 |
| 2022-01-25,360.0,367.0,352.8,360.0,-1.37,63483.0,22875360.7,-1 |
| 2022-01-26,360.0,360.0,352.0,352.0,-2.22,40440.0,14354293.7,-1 |
| 2022-01-27,351.1,358.0,350.0,353.0,0.28,35661.0,12623553.2,1 |
| 2022-01-30,360.0,370.0,355.0,365.0,3.4,46977.0,16977373.6,1 |
| 2022-01-31,372.0,372.0,357.0,360.0,-1.37,26856.0,9721339.8,-1 |
| 2022-02-01,360.0,360.0,353.1,359.9,-0.03,34702.0,12426281.5,-1 |
| 2022-02-03,362.0,367.5,357.6,359.0,-0.25,43183.0,15597792.7,-1 |
| 2022-02-06,360.0,366.1,354.1,357.0,-0.56,35819.0,12747371.2,-1 |
| 2022-02-07,352.0,358.4,352.0,355.0,-0.56,25817.0,9180772.4,-1 |
| 2022-02-08,362.1,369.0,351.0,352.0,-0.85,45561.0,16198791.2,-1 |
| 2022-02-09,352.0,352.0,348.0,349.9,-0.6,21709.0,7583410.7,-1 |
| 2022-02-10,353.0,353.0,346.0,348.0,-0.54,26462.0,9218621.9,-1 |
| 2022-02-13,344.0,345.0,334.4,336.0,-3.45,79596.0,26867533.7,-1 |
| 2022-02-14,340.0,341.7,334.0,337.0,0.3,20128.0,6782549.4,1 |
| 2022-02-15,342.0,342.0,335.0,337.0,0.0,44681.0,15029295.3,0 |
| 2022-02-16,342.0,342.0,335.0,336.0,-0.3,43063.0,14486509.1,-1 |
| 2022-02-17,338.0,338.0,330.1,337.0,0.3,66781.0,22348776.3,1 |
| 2022-02-20,335.0,335.0,330.0,330.6,-1.9,41446.0,13732471.7,-1 |
| 2022-02-21,332.0,338.0,331.0,337.0,1.94,22747.0,7606410.5,1 |
| 2022-02-22,343.0,343.0,333.0,335.0,-0.59,39989.0,13408531.8,-1 |
| 2022-02-23,337.2,337.2,330.1,332.0,-0.9,45278.0,15045318.3,-1 |
| 2022-02-24,330.0,330.0,321.0,325.0,-2.11,80217.0,26023494.8,-1 |
| 2022-02-27,320.0,326.0,319.0,319.0,-1.85,49848.0,16032179.9,-1 |
| 2022-02-28,321.0,325.0,315.0,316.0,-0.94,80272.0,25619677.8,-1 |
| 2022-03-02,315.0,320.0,311.3,315.0,-0.32,72127.0,22626605.1,0 |
| 2022-03-06,320.0,320.0,315.0,319.1,1.3,33421.0,10636320.9,-1 |
| 2022-03-07,315.7,323.0,315.7,319.9,0.25,20734.0,6634146.2,1 |
| 2022-03-09,320.0,320.0,313.0,315.0,-1.53,35349.0,11141425.8,-1 |
| 2022-03-10,315.0,318.0,310.0,316.1,0.35,28979.0,9122155.5,1 |
| 2022-03-13,320.0,333.0,320.0,332.8,5.28,39733.0,12924894.0,1 |
| 2022-03-14,339.0,339.4,330.0,330.0,-0.84,21165.0,7061459.6,-1 |
| 2022-03-15,330.0,333.0,326.0,330.0,0.0,30423.0,9985563.0,0 |
| 2022-03-16,325.5,332.0,325.5,328.0,-0.61,25509.0,8349028.1,1 |
| 2022-03-20,328.0,333.0,321.5,325.0,-0.91,25023.0,8117903.5,-1 |
| 2022-03-21,325.0,325.0,320.1,323.2,-0.55,33985.0,10941075.4,-1 |
| 2022-03-22,325.5,327.0,322.0,326.0,0.87,26716.0,8687988.9,1 |
| 2022-03-23,325.0,326.0,321.9,324.0,-0.61,20486.0,6619499.5,-1 |
| 2022-03-24,320.0,324.0,319.2,319.5,-1.39,41640.0,13348725.6,-1 |
| 2022-03-27,320.0,320.0,313.7,314.0,-1.72,41139.0,12971390.7,-1 |
| 2022-03-28,312.0,315.0,311.0,312.0,-0.64,29965.0,9374880.8,0 |
| 2022-03-29,318.0,318.0,311.0,311.2,-0.26,22809.0,7131734.3,-1 |
| 2022-03-30,311.2,314.9,309.0,313.0,0.58,38829.0,12083780.3,1 |
| 2022-03-31,318.0,318.0,310.0,311.3,-0.54,29349.0,9158864.3,-1 |
| 2022-04-03,313.0,313.0,307.0,308.0,-1.06,27572.0,8511918.9,-1 |
| 2022-04-04,314.1,314.1,305.0,309.0,0.32,47026.0,14440721.6,-1 |
| 2022-04-05,315.1,315.1,301.0,303.0,-1.94,177379.0,53611617.6,-1 |
| 2022-04-06,301.0,302.0,296.0,298.0,-1.65,58037.0,17273068.7,-1 |
| 2022-04-07,303.0,306.0,298.2,302.0,1.34,221014.0,67107155.3,-1 |
| 2022-04-11,302.1,313.0,296.0,298.0,-1.32,67637.0,20294167.1,-1 |
| 2022-04-12,302.0,302.0,294.7,294.9,-1.04,35107.0,10390945.5,-1 |
| 2022-04-13,295.0,302.0,295.0,302.0,2.41,38142.0,11353523.8,1 |
| 2022-04-17,308.0,308.0,297.0,300.0,-0.66,30927.0,9237556.7,-1 |
| 2022-04-18,299.9,299.9,294.2,294.2,-1.93,40626.0,12013123.7,-1 |
| 2022-04-19,300.0,300.0,290.0,293.0,-0.41,38009.0,11149203.2,-1 |
| 2022-04-20,298.8,298.8,289.0,291.0,-0.68,49468.0,14371121.1,-1 |
| 2022-04-21,296.8,296.8,286.0,291.0,0.0,58400.0,16918206.1,-1 |
| 2022-04-24,296.8,302.0,289.1,301.0,3.44,71487.0,21024735.7,1 |
| 2022-04-25,307.0,307.0,295.0,299.0,-0.66,51909.0,15514668.8,-1 |
| 2022-04-26,299.0,302.0,292.0,297.5,-0.5,19541.0,5797734.3,-1 |
| 2022-04-27,298.0,298.0,293.0,297.5,0.0,15346.0,4545433.3,-1 |
| 2022-04-28,303.4,303.4,289.5,296.0,-0.5,65103.0,19084311.6,-1 |
| 2022-05-02,291.1,293.5,288.0,288.0,-2.7,36913.0,10709743.1,-1 |
| 2022-05-04,290.0,290.0,285.0,286.5,-0.52,21222.0,6080236.5,-1 |
| 2022-05-05,288.0,288.0,278.0,281.9,-1.61,106672.0,29906639.3,-1 |
| 2022-05-08,287.0,287.0,275.0,283.5,0.57,47997.0,13338699.9,-1 |
| 2022-05-09,289.1,289.1,282.0,287.0,1.23,62212.0,17669661.2,-1 |
| 2022-05-10,287.0,290.0,283.0,289.0,0.7,52929.0,15162896.8,1 |
| 2022-05-11,290.0,291.0,284.1,291.0,0.69,78958.0,22743670.3,1 |
| 2022-05-12,292.0,296.3,286.6,293.0,0.69,67614.0,19590388.1,1 |
| 2022-05-17,298.0,298.0,282.8,283.0,-3.41,35396.0,10087301.0,-1 |
| 2022-05-18,278.6,285.0,278.6,284.8,0.64,38737.0,10892740.4,1 |
| 2022-05-19,290.0,290.0,279.3,284.0,-0.28,66460.0,18670285.9,-1 |
| 2022-05-20,284.0,288.0,280.0,283.0,-0.35,27320.0,7729753.5,-1 |
| 2022-05-23,288.6,288.6,277.0,282.0,-0.35,70794.0,19778353.5,-1 |
| 2022-05-24,282.0,286.6,278.0,279.5,-0.89,48120.0,13622089.5,-1 |
| 2022-05-25,285.0,285.6,279.0,283.0,1.25,26849.0,7552354.9,-1 |
| 2022-05-26,282.0,287.0,281.1,285.0,0.71,52371.0,14830370.0,1 |
| 2022-05-27,290.0,292.0,280.0,287.0,0.7,41934.0,11887795.9,-1 |
| 2022-05-30,287.0,287.0,278.0,284.0,-1.05,47292.0,13281386.5,-1 |
| 2022-05-31,280.5,280.6,271.2,274.0,-3.52,83122.0,22904507.7,-1 |
| 2022-06-01,278.4,281.0,269.0,275.0,0.36,43789.0,11865793.5,-1 |
| 2022-06-02,278.0,278.0,267.0,272.0,-1.09,65223.0,17579257.5,-1 |
| 2022-06-03,277.0,277.0,266.0,268.0,-1.47,31414.0,8423515.1,-1 |
| 2022-06-06,272.0,272.0,259.0,267.0,-0.37,55031.0,14629544.9,-1 |
| 2022-06-07,267.0,268.0,260.0,265.0,-0.75,36922.0,9680821.5,-1 |
| 2022-06-08,267.0,273.0,264.0,272.0,2.64,80752.0,21671671.7,1 |
| 2022-06-09,269.0,276.0,269.0,271.0,-0.37,72651.0,19724002.1,1 |
| 2022-06-10,275.0,275.0,266.0,272.0,0.37,20976.0,5631244.6,-1 |
| 2022-06-13,270.1,270.1,263.0,267.0,-1.84,44216.0,11744261.7,-1 |
| 2022-06-14,265.0,266.0,260.0,266.0,-0.37,24578.0,6450653.2,1 |
| 2022-06-15,262.0,263.0,257.0,260.5,-2.07,30543.0,7907755.1,-1 |
| 2022-06-16,261.0,263.0,255.0,263.0,0.96,41999.0,10881767.6,1 |
| 2022-06-17,263.0,263.9,257.9,260.0,-1.14,12758.0,3307853.1,-1 |
| 2022-06-19,256.0,256.0,250.0,252.8,-2.77,62786.0,15814652.5,-1 |
| 2022-06-20,250.0,250.0,244.0,249.9,-1.15,63725.0,15684528.4,-1 |
| 2022-06-21,246.0,258.0,245.0,253.7,1.52,29572.0,7440418.9,1 |
| 2022-06-22,254.9,254.9,249.0,250.0,-1.46,34640.0,8664237.3,-1 |
| 2022-06-23,249.0,249.0,242.1,248.0,-0.8,39806.0,9789497.5,-1 |
| 2022-06-24,246.0,255.0,242.3,249.8,0.73,25363.0,6268659.0,1 |
| 2022-06-26,254.7,257.0,250.0,254.9,2.04,71207.0,18100559.8,1 |
| 2022-06-27,259.9,259.9,248.5,253.0,-0.75,52029.0,13127011.2,-1 |
| 2022-06-28,257.9,258.0,245.2,253.0,0.0,24482.0,6130449.3,-1 |
| 2022-06-29,257.8,257.8,246.0,252.3,-0.28,62733.0,15722693.6,-1 |
| 2022-06-30,257.3,257.3,252.0,256.0,1.47,64450.0,16450347.5,-1 |
| 2022-07-01,260.9,260.9,252.9,255.0,-0.39,24457.0,6249701.0,-1 |
| 2022-07-03,251.0,257.0,249.9,255.0,0.0,42829.0,10908963.4,1 |
| 2022-07-04,259.9,260.1,252.1,255.0,0.0,129754.0,33248433.3,-1 |
| 2022-07-05,259.9,260.0,250.0,253.0,-0.78,23742.0,5993571.1,-1 |
| 2022-07-06,258.0,258.0,248.0,255.0,0.79,43785.0,10956213.9,-1 |
| 2022-07-07,259.9,259.9,249.0,252.0,-1.18,68552.0,17219372.5,-1 |
| 2022-07-08,256.9,256.9,244.1,249.5,-0.99,64617.0,15941319.2,-1 |
| 2022-07-11,249.0,249.0,243.0,245.0,-1.8,45127.0,11042071.3,-1 |
| 2022-07-12,245.0,245.0,238.5,240.0,-2.04,66966.0,16120815.5,-1 |
| 2022-07-13,241.0,244.0,239.0,241.0,0.42,76647.0,18442290.8,0 |
| 2022-07-14,245.8,250.0,244.0,248.9,3.28,43893.0,10831411.8,1 |
| 2022-07-15,253.4,265.0,245.0,265.0,6.47,53728.0,13504297.2,1 |
| 2022-07-17,265.0,266.0,250.1,262.8,-0.83,50235.0,13107353.7,-1 |
| 2022-07-18,262.8,262.8,255.0,260.9,-0.72,43817.0,11318862.2,-1 |
| 2022-07-19,260.0,270.0,259.2,262.0,0.42,56023.0,14689771.3,1 |
| 2022-07-20,260.1,263.0,258.5,262.0,0.0,32033.0,8327630.5,1 |
| 2022-07-21,259.0,265.0,258.0,264.5,0.95,45560.0,11986699.2,1 |
| 2022-07-22,260.0,264.0,257.1,259.0,-2.08,19446.0,5039237.3,-1 |
| 2022-07-24,257.0,264.0,256.0,262.0,1.16,40452.0,10506814.1,1 |
| 2022-07-25,262.2,271.9,258.0,264.0,0.76,71269.0,18745119.0,1 |
| 2022-07-26,261.0,264.9,256.0,257.5,-2.46,56995.0,14728819.8,-1 |
| 2022-07-27,257.1,258.0,253.1,256.0,-0.58,91909.0,23506610.2,-1 |
| 2022-07-28,257.0,259.0,251.9,255.0,-0.39,112552.0,28716563.1,-1 |
| 2022-07-29,256.0,258.0,250.3,254.0,-0.39,41178.0,10413876.4,-1 |
| 2022-07-31,252.0,262.0,250.0,262.0,3.15,173315.0,44756843.2,1 |
| 2022-08-01,266.0,267.0,258.1,261.7,-0.11,175473.0,46069347.1,-1 |
| 2022-08-02,264.0,264.0,258.0,261.0,-0.27,66962.0,17399291.3,-1 |
| 2022-08-03,262.0,263.9,252.0,255.0,-2.3,163745.0,41845188.4,-1 |
| 2022-08-04,255.0,255.0,248.2,248.4,-2.59,78884.0,19774399.5,-1 |
| 2022-08-05,246.0,248.0,243.6,245.0,-1.37,54343.0,13319899.5,-1 |
| 2022-08-07,247.0,250.0,242.0,246.0,0.41,85497.0,20900336.5,-1 |
| 2022-08-08,248.0,248.8,241.0,246.0,0.0,90156.0,21946209.1,-1 |
| 2022-08-09,242.0,245.0,239.7,240.0,-2.44,61310.0,14762549.9,-1 |
| 2022-08-10,240.0,242.0,237.7,238.8,-0.5,55738.0,13359198.9,-1 |
| 2022-08-11,238.3,242.0,237.8,240.0,0.5,37052.0,8860197.8,1 |
| 2022-08-14,237.0,240.0,235.0,238.8,-0.5,63861.0,15113502.5,1 |
| 2022-08-15,242.0,243.1,235.1,239.9,0.46,60103.0,14379230.6,-1 |
| 2022-08-16,239.1,244.6,237.0,238.0,-0.79,68607.0,16401227.5,-1 |
| 2022-08-17,240.0,240.0,237.0,238.0,0.0,37708.0,8968220.1,-1 |
| 2022-08-18,238.0,240.0,236.0,238.0,0.0,63791.0,15167913.9,0 |
| 2022-08-21,242.0,242.5,236.8,240.0,0.84,111432.0,26593545.1,-1 |
| 2022-08-22,240.0,242.0,238.0,240.8,0.33,349842.0,84000908.4,1 |
| 2022-08-23,240.0,243.9,238.0,243.6,1.16,168433.0,40755168.6,1 |
| 2022-08-24,246.0,247.0,240.0,243.0,-0.25,118053.0,28624846.7,-1 |
| 2022-08-25,239.3,243.0,238.7,239.9,-1.28,49851.0,11976833.3,1 |
| 2022-08-26,244.6,244.6,236.1,238.9,-0.42,27056.0,6447170.7,-1 |
| 2022-08-28,238.0,240.0,235.1,235.9,-1.26,43456.0,10266214.7,-1 |
| 2022-08-29,235.0,237.5,233.3,235.1,-0.34,42012.0,9899856.4,1 |
| 2022-08-30,236.0,237.0,233.0,236.8,0.72,71366.0,16738852.0,1 |
| 2022-08-31,236.0,236.9,232.6,235.0,-0.76,46615.0,10901771.7,-1 |
| 2022-09-01,232.3,235.0,232.0,234.5,-0.21,36565.0,8524816.5,1 |
| 2022-09-02,232.5,236.0,232.0,232.0,-1.07,34159.0,7956683.0,-1 |
| 2022-09-04,231.1,234.5,231.1,233.8,0.78,38710.0,9013632.2,1 |
| 2022-09-05,234.0,234.8,231.3,234.0,0.09,35005.0,8150125.9,0 |
| 2022-09-06,232.0,232.9,230.0,232.0,-0.85,40124.0,9281304.9,0 |
| 2022-09-07,231.0,232.0,229.0,231.9,-0.04,31692.0,7284874.3,1 |
| 2022-09-08,229.0,230.0,225.0,230.0,-0.82,129181.0,29310754.2,1 |
| 2022-09-11,230.0,231.7,225.7,228.8,-0.52,43432.0,9879377.8,-1 |
| 2022-09-12,228.0,229.7,224.0,227.0,-0.79,58877.0,13284992.6,-1 |
| 2022-09-13,225.0,229.0,225.0,227.3,0.13,47850.0,10841959.1,1 |
| 2022-09-14,231.3,233.0,226.7,232.7,2.38,79301.0,18262384.4,1 |
| 2022-09-15,232.0,236.0,225.9,229.1,-1.55,57346.0,13077995.1,-1 |
| 2022-09-16,224.6,230.4,222.0,227.9,-0.52,26388.0,5919825.0,1 |
| 2022-09-18,223.4,226.0,219.5,222.0,-2.59,91601.0,20301771.7,-1 |
| 2022-09-20,218.0,222.0,214.6,217.0,-2.25,65119.0,14103950.6,-1 |
| 2022-09-21,212.7,218.8,212.7,217.5,0.23,49014.0,10599458.7,1 |
| 2022-09-22,214.5,220.0,214.5,218.0,0.23,34621.0,7493534.7,1 |
| 2022-09-25,213.7,216.0,209.5,214.0,-1.83,70772.0,15110383.7,1 |
| 2022-09-27,209.8,218.0,209.8,217.0,1.4,30317.0,6541851.4,1 |
| 2022-09-28,212.7,220.9,212.7,218.0,0.46,27709.0,5998570.0,1 |
| 2022-09-29,213.7,223.0,213.7,223.0,2.29,25902.0,5661510.4,1 |
| 2022-10-09,226.0,227.0,221.0,226.1,1.39,66566.0,14864074.7,1 |
| 2022-10-10,221.6,227.4,221.6,224.5,-0.71,31944.0,7137462.2,1 |
| 2022-10-11,225.0,225.0,218.5,219.5,-2.23,43104.0,9486485.3,-1 |
| 2022-10-12,215.2,222.9,215.2,222.8,1.5,56526.0,12489565.3,1 |
| 2022-10-13,222.8,225.0,216.6,222.0,-0.36,64645.0,14169255.0,-1 |
| 2022-10-16,217.6,224.0,217.6,221.0,-0.45,33002.0,7293974.8,1 |
| 2022-10-17,216.6,223.0,216.6,221.5,0.23,73724.0,16281047.3,1 |
| 2022-10-19,217.1,222.0,217.1,220.8,-0.32,47055.0,10303359.4,1 |
| 2022-10-20,220.8,221.9,217.4,220.8,0.0,36444.0,7996226.9,0 |
| 2022-10-23,221.0,225.5,219.0,225.0,1.9,28383.0,6354831.2,1 |
| 2022-10-31,222.0,228.0,222.0,226.9,0.84,39880.0,8993436.3,1 |
| 2022-11-01,231.0,239.6,217.5,236.9,4.41,63882.0,15036204.8,1 |
| 2022-11-02,240.0,243.0,235.2,241.5,1.94,74439.0,17870839.7,1 |
| 2022-11-03,246.3,246.3,227.7,239.4,-0.87,28789.0,6866937.9,-1 |
| 2022-11-06,244.1,244.1,232.5,240.0,0.25,82503.0,19816135.3,-1 |
| 2022-11-07,244.0,244.0,235.3,238.8,-0.5,65554.0,15693203.9,-1 |
| 2022-11-08,243.5,243.5,233.5,234.0,-2.01,25063.0,5924849.0,-1 |
| 2022-11-09,229.4,236.0,227.4,229.8,-1.79,32976.0,7581537.4,1 |
| 2022-11-10,229.0,230.5,225.0,229.0,-0.35,44317.0,10072755.3,0 |
| 2022-11-13,224.5,232.0,223.5,227.9,-0.48,32582.0,7364560.0,1 |
| 2022-11-14,227.9,228.0,224.0,227.9,0.0,29617.0,6673499.2,0 |
| 2022-11-15,227.9,228.0,224.0,225.0,-1.27,42742.0,9630001.0,-1 |
| 2022-11-16,225.0,228.0,225.0,227.4,1.07,26326.0,5984640.3,1 |
| 2022-11-17,227.4,232.0,227.4,231.8,1.93,36575.0,8415060.5,1 |
| 2022-11-22,227.2,239.0,227.2,230.0,-0.78,36290.0,8408028.1,1 |
| 2022-11-23,225.4,230.0,225.0,230.0,0.0,13378.0,3064617.7,1 |
| 2022-11-24,230.0,233.5,228.1,232.0,0.87,19868.0,4570186.1,1 |
| 2022-11-27,227.4,234.1,227.4,234.0,0.86,35192.0,8165128.2,1 |
| 2022-11-28,238.5,238.5,228.5,228.5,-2.35,63058.0,14536841.1,-1 |
| 2022-11-29,229.0,233.0,225.4,228.8,0.13,31923.0,7260946.4,-1 |
| 2022-11-30,229.0,230.0,225.0,227.7,-0.48,47219.0,10705824.6,-1 |
| 2022-12-01,228.0,230.0,224.1,228.0,0.13,42357.0,9652914.8,0 |
| 2022-12-04,228.0,232.0,226.7,228.4,0.18,31683.0,7243620.2,1 |
| 2022-12-05,230.0,232.0,225.4,227.9,-0.22,55716.0,12661759.9,-1 |
| 2022-12-06,223.4,228.0,223.4,227.9,0.0,26183.0,5932908.4,1 |
| 2022-12-07,223.4,227.9,223.4,226.9,-0.44,22302.0,5049112.8,1 |
| 2022-12-11,226.5,230.0,223.0,225.8,-0.48,30410.0,6807911.4,-1 |
| 2022-12-12,225.0,228.0,222.0,225.0,-0.35,34871.0,7811252.0,0 |
| 2022-12-13,226.0,226.9,222.5,224.8,-0.09,9302.0,2085015.9,-1 |
| 2022-12-14,229.2,229.2,222.0,226.0,0.53,17005.0,3815054.7,-1 |
| 2022-12-15,222.6,225.9,222.6,224.5,-0.66,15037.0,3361480.1,1 |
| 2022-12-18,224.0,224.0,211.7,213.8,-4.77,97623.0,20766317.2,-1 |
| 2022-12-19,210.2,214.0,209.6,213.4,-0.19,324602.0,69343103.5,1 |
| 2022-12-20,211.2,214.0,210.0,213.9,0.23,43886.0,9316034.1,1 |
| 2022-12-21,212.0,215.0,211.0,213.1,-0.37,24235.0,5142647.9,1 |
| 2022-12-22,210.1,213.0,210.1,213.0,-0.05,24193.0,5126066.5,1 |
| 2022-12-26,217.2,221.5,213.0,218.0,2.35,63390.0,13792139.2,1 |
| 2022-12-27,222.3,228.5,220.0,226.9,4.08,67018.0,15091770.6,1 |
| 2022-12-28,231.4,231.4,224.0,228.9,0.88,261707.0,59694595.0,-1 |
| 2022-12-29,220.0,223.9,216.0,223.1,1.36,55284.0,12167103.4,1 |
| 2023-01-01,224.0,227.0,218.7,223.4,0.13,60584.0,13506522.3,-1 |
| 2023-01-02,220.0,225.0,220.0,222.8,-0.27,28433.0,6299801.3,1 |
| 2023-01-03,227.2,232.0,218.0,221.0,-0.81,39925.0,8802167.4,-1 |
| 2023-01-04,224.0,224.0,218.0,222.0,0.45,68085.0,14993929.8,-1 |
| 2023-01-05,226.4,226.4,218.1,219.0,-1.35,80660.0,17699024.2,-1 |
| 2023-01-08,223.3,223.3,215.1,219.0,0.0,113131.0,24854059.2,-1 |
| 2023-01-09,223.3,229.0,218.3,229.0,4.57,150542.0,33651348.8,1 |
| 2023-01-10,233.5,247.0,229.4,233.0,1.75,193698.0,46048157.9,-1 |
| 2023-01-12,237.0,246.0,227.0,230.0,-1.29,88043.0,20690470.7,-1 |
| 2023-01-17,234.6,234.6,226.2,227.0,-1.3,70219.0,16063775.6,-1 |
| 2023-01-18,231.0,231.0,222.7,225.0,-0.88,93346.0,21085668.9,-1 |
| 2023-01-19,229.5,229.5,220.5,225.9,0.4,56414.0,12679936.9,-1 |
| 2023-01-23,230.4,231.0,223.1,225.8,-0.04,73897.0,16791815.7,-1 |
| 2023-01-24,223.0,227.0,223.0,226.8,0.44,52537.0,11780039.0,1 |
| 2023-01-25,231.3,231.3,222.2,222.2,-2.03,53263.0,11951309.6,-1 |
| 2023-01-26,226.6,226.6,221.9,223.8,0.72,44181.0,9845136.6,-1 |
| 2023-01-29,228.2,228.2,218.9,222.9,-0.4,53496.0,11880154.7,-1 |
| 2023-01-30,227.3,227.3,218.1,219.9,-1.35,49490.0,10846153.1,-1 |
| 2023-01-31,224.2,224.2,215.8,219.9,0.0,66386.0,14400407.6,-1 |
| 2023-02-01,224.2,224.2,215.3,218.9,-0.45,32821.0,7098804.3,-1 |
| 2023-02-02,217.0,220.0,213.0,215.7,-1.46,65939.0,14213361.7,-1 |
| 2023-02-05,220.0,220.0,212.0,214.7,-0.46,45965.0,9847345.0,-1 |
| 2023-02-06,214.0,218.1,211.2,214.0,-0.33,35721.0,7590552.1,0 |
| 2023-02-07,214.0,219.7,214.0,219.7,2.66,41084.0,8944815.3,1 |
| 2023-02-08,224.0,224.0,212.0,217.0,-1.23,142631.0,31002784.3,-1 |
| 2023-02-09,217.0,221.0,213.0,215.9,-0.51,87284.0,18717567.8,-1 |
| 2023-02-12,220.2,220.2,210.0,213.0,-1.34,81252.0,17249138.0,-1 |
| 2023-02-14,217.2,217.2,210.0,212.8,-0.09,55566.0,11781995.3,-1 |
| 2023-02-15,217.0,217.0,210.0,211.4,-0.66,94733.0,19961298.6,-1 |
| 2023-02-16,208.0,219.0,208.0,209.9,-0.71,41811.0,8776894.9,1 |
| 2023-02-20,214.0,214.0,206.0,207.9,-0.95,81289.0,16818580.0,-1 |
| 2023-02-22,212.0,212.1,206.5,212.0,1.97,48682.0,10213748.8,0 |
| 2023-02-23,216.2,216.2,205.0,207.2,-2.26,118893.0,24683411.0,-1 |
| 2023-02-26,207.0,208.9,203.6,206.5,-0.34,42195.0,8652808.2,-1 |
| 2023-02-27,206.5,210.6,204.1,207.5,0.48,33557.0,6905750.6,1 |
| 2023-02-28,207.5,208.0,204.0,205.9,-0.77,22353.0,4583882.8,-1 |
| 2023-03-01,208.0,208.0,203.8,203.9,-0.97,70896.0,14476729.0,-1 |
| 2023-03-02,203.0,204.9,201.6,203.7,-0.1,36926.0,7486186.8,1 |
| 2023-03-05,205.0,205.0,201.0,202.0,-0.83,52122.0,10572916.4,-1 |
| 2023-03-07,200.1,205.7,200.1,202.9,0.45,27389.0,5583071.0,1 |
| 2023-03-09,205.0,206.8,201.9,204.0,0.54,37121.0,7542426.6,-1 |
| 2023-03-12,207.0,207.0,201.6,203.9,-0.05,41068.0,8330073.1,-1 |
| 2023-03-13,200.2,204.0,199.0,201.9,-0.98,40714.0,8170625.1,1 |
| 2023-03-14,199.0,202.4,199.0,201.8,-0.05,29243.0,5877384.0,1 |
| 2023-03-15,200.1,209.0,198.6,202.5,0.35,47060.0,9457207.9,1 |
| 2023-03-16,199.5,203.9,198.5,203.3,0.4,61458.0,12401901.1,1 |
| 2023-03-19,205.0,205.0,199.1,201.9,-0.69,35576.0,7134720.6,-1 |
| 2023-03-20,200.0,203.8,200.0,202.6,0.35,15898.0,3207560.1,1 |
| 2023-03-22,203.0,203.0,198.0,200.0,-1.28,74868.0,14941366.1,-1 |
| 2023-03-23,200.0,203.3,196.1,199.0,-0.5,46834.0,9325214.0,-1 |
| 2023-03-26,199.0,199.5,195.1,199.5,0.25,51194.0,10058623.2,1 |
| 2023-03-27,199.5,199.9,195.6,199.0,-0.25,34599.0,6838877.2,-1 |
| 2023-03-28,200.0,201.0,198.0,199.3,0.15,34914.0,6959044.3,-1 |
| 2023-03-29,196.2,200.0,196.1,197.1,-1.1,28760.0,5662103.6,1 |
| 2023-03-30,199.0,199.0,196.0,196.1,-0.51,25478.0,5034992.5,-1 |
| 2023-04-02,197.0,199.0,194.8,195.0,-0.56,27676.0,5416953.4,-1 |
| 2023-04-03,195.0,195.0,191.7,194.8,-0.1,41056.0,7904616.1,-1 |
| 2023-04-04,195.0,195.7,190.0,194.0,-0.41,46956.0,9050709.8,-1 |
| 2023-04-05,192.0,194.0,190.4,193.9,-0.05,16825.0,3242386.6,1 |
| 2023-04-06,197.0,197.0,191.1,193.9,0.0,34442.0,6670996.8,-1 |
| 2023-04-09,192.0,193.0,189.9,192.9,-0.52,54819.0,10470069.2,1 |
| 2023-04-10,194.0,194.4,191.0,194.0,0.57,31792.0,6121104.5,0 |
| 2023-04-11,195.5,196.0,190.2,194.3,0.15,59508.0,11440868.1,-1 |
| 2023-04-12,196.0,206.0,195.0,204.5,5.25,66159.0,13189678.7,1 |
| 2023-04-13,204.1,208.0,200.0,202.8,-0.83,44610.0,9067998.5,-1 |
| 2023-04-16,203.5,205.0,198.1,200.0,-1.38,16517.0,3298544.2,-1 |
| 2023-04-17,200.0,202.0,196.5,197.9,-1.05,19368.0,3831260.4,-1 |
| 2023-04-18,197.0,199.9,196.0,197.2,-0.35,17870.0,3536214.2,1 |
| 2023-04-19,199.0,199.9,196.0,198.1,0.46,24764.0,4894001.4,-1 |
| 2023-04-20,202.0,202.0,194.3,196.9,-0.61,27890.0,5484715.8,-1 |
| 2023-04-23,196.9,197.0,193.0,193.9,-1.52,35960.0,6990846.0,-1 |
| 2023-04-24,193.0,196.8,192.0,196.8,1.5,25208.0,4875411.0,1 |
| 2023-04-25,198.0,200.0,195.0,200.0,1.63,63905.0,12677751.8,1 |
| 2023-04-26,200.0,202.8,196.0,197.0,-1.5,26142.0,5178696.4,-1 |
| 2023-04-27,195.5,197.9,195.0,197.9,0.46,18857.0,3700748.7,1 |
| 2023-04-30,195.0,198.0,195.0,196.4,-0.76,28649.0,5616104.8,1 |
| 2023-05-02,195.0,197.0,193.7,195.9,-0.25,24888.0,4866181.1,1 |
| 2023-05-03,198.0,198.0,192.9,195.0,-0.46,25360.0,4927588.0,-1 |
| 2023-05-04,195.0,198.0,191.5,196.0,0.51,37228.0,7213688.8,1 |
| 2023-05-07,193.2,196.0,191.0,194.1,-0.97,24796.0,4786374.6,1 |
| 2023-05-08,193.0,194.5,192.1,193.9,-0.1,13939.0,2691059.3,1 |
| 2023-05-09,193.1,195.1,192.0,194.1,0.1,21153.0,4103058.5,1 |
| 2023-05-10,195.0,195.0,192.6,194.0,-0.05,21402.0,4141221.2,-1 |
| 2023-05-11,193.0,193.1,190.9,193.0,-0.52,34019.0,6523873.5,0 |
| 2023-05-14,193.0,193.0,189.9,192.8,-0.1,39229.0,7488856.3,-1 |
| 2023-05-15,191.0,192.9,189.2,192.8,0.0,27082.0,5167453.5,1 |
| 2023-05-16,194.6,194.6,189.5,191.0,-0.93,17348.0,3312623.2,-1 |
| 2023-05-17,191.0,193.7,190.2,192.0,0.52,27399.0,5251507.3,1 |
| 2023-05-18,190.0,195.0,190.0,194.5,1.3,40428.0,7793278.4,1 |
| 2023-05-21,194.0,196.8,193.0,194.2,-0.15,24884.0,4840823.3,1 |
| 2023-05-22,193.0,194.2,192.1,193.5,-0.36,22941.0,4435764.4,1 |
| 2023-05-23,194.0,197.0,193.1,196.9,1.76,37957.0,7428528.7,1 |
| 2023-05-24,199.0,199.7,195.0,197.7,0.41,24634.0,4851001.6,-1 |
| 2023-05-28,195.0,201.0,195.0,197.6,-0.05,54531.0,10799542.7,1 |
| 2023-05-30,194.5,195.9,192.0,192.5,-2.58,43503.0,8402404.2,-1 |
| 2023-05-31,190.1,193.9,189.0,191.5,-0.52,56394.0,10743143.2,1 |
| 2023-06-01,193.0,193.0,189.0,192.0,0.26,34004.0,6506983.2,-1 |
| 2023-06-04,190.0,197.9,190.0,193.0,0.52,17980.0,3492964.5,1 |
| 2023-06-05,192.1,196.0,192.0,193.7,0.36,30326.0,5891123.0,1 |
| 2023-06-06,191.1,193.5,190.1,191.7,-1.03,32927.0,6319128.9,1 |
| 2023-06-07,195.4,195.4,190.8,191.9,0.1,27506.0,5263299.8,-1 |
| 2023-06-08,190.6,192.0,190.0,190.8,-0.57,29142.0,5563235.1,1 |
| 2023-06-11,191.0,194.3,190.5,192.8,1.05,49344.0,9472599.0,1 |
| 2023-06-12,191.2,195.8,191.2,192.4,-0.21,36195.0,7002458.8,1 |
| 2023-06-13,193.0,195.0,191.2,193.0,0.31,77329.0,14978662.0,0 |
| 2023-06-14,196.8,197.5,193.0,196.8,1.97,80833.0,15859039.9,0 |
| 2023-06-15,193.6,200.7,193.6,195.0,-0.91,44790.0,8781624.5,1 |
| 2023-06-18,193.5,196.0,192.0,194.5,-0.26,55272.0,10696456.8,1 |
| 2023-06-19,193.0,194.5,191.6,193.5,-0.51,64837.0,12501473.8,1 |
| 2023-06-20,194.1,195.0,192.0,193.0,-0.26,47053.0,9115229.3,-1 |
| 2023-06-21,194.9,194.9,191.0,192.4,-0.31,40183.0,7739780.9,-1 |
| 2023-06-22,196.2,196.2,190.7,192.9,0.26,43231.0,8284212.2,-1 |
| 2023-06-25,190.5,193.0,190.0,192.9,0.0,103456.0,19778552.6,1 |
| 2023-06-26,190.5,194.5,190.3,191.7,-0.62,74094.0,14204417.7,1 |
| 2023-06-27,191.7,201.0,191.7,198.0,3.29,193861.0,38031123.0,1 |
| 2023-06-28,201.7,201.9,195.3,196.5,-0.76,79101.0,15597165.6,-1 |
| 2023-07-02,200.4,200.4,191.5,192.7,-1.93,45885.0,8874094.4,-1 |
| 2023-07-03,194.6,194.6,190.0,191.0,-0.88,89831.0,17119504.1,-1 |
| 2023-07-04,190.0,192.0,188.0,189.8,-0.63,65001.0,12295429.3,-1 |
| 2023-07-05,190.0,191.0,186.0,189.4,-0.21,96627.0,18159425.7,-1 |
| 2023-07-06,189.0,190.0,186.5,189.5,0.05,41312.0,7782653.4,1 |
| 2023-07-09,190.0,191.0,188.0,190.0,0.26,45936.0,8689270.0,0 |
| 2023-07-10,191.0,192.0,188.0,190.9,0.47,50155.0,9524392.8,-1 |
| 2023-07-11,188.0,190.5,187.2,188.4,-1.31,59896.0,11303644.3,1 |
| 2023-07-12,192.0,195.9,188.8,192.4,2.12,46886.0,8904748.9,1 |
| 2023-07-13,188.6,196.0,188.6,191.7,-0.36,50993.0,9800503.8,1 |
| 2023-07-16,191.7,195.5,190.0,195.0,1.72,76059.0,14611029.3,1 |
| 2023-07-17,194.0,200.5,193.0,199.9,2.51,85478.0,16871871.4,1 |
| 2023-07-18,200.0,203.0,199.0,200.9,0.5,170561.0,34199606.1,1 |
| 2023-07-19,200.0,210.0,198.2,210.0,4.53,208423.0,42920499.3,1 |
| 2023-07-20,210.0,213.8,208.0,208.3,-0.81,141018.0,29727652.5,-1 |
| 2023-07-23,212.2,223.0,206.7,221.0,6.1,251637.0,54081473.1,1 |
| 2023-07-24,223.0,224.8,210.0,210.0,-4.98,346728.0,75277290.9,-1 |
| 2023-07-25,214.2,214.2,206.1,208.9,-0.52,60303.0,12574282.5,-1 |
| 2023-07-26,205.8,212.9,205.8,209.0,0.05,69381.0,14548254.8,1 |
| 2023-07-27,211.0,212.0,205.8,206.0,-1.44,65452.0,13643980.3,-1 |
| 2023-07-30,206.0,208.0,201.0,206.4,0.19,120376.0,24478410.2,1 |
| 2023-07-31,204.0,209.9,200.0,207.6,0.58,106722.0,21992370.0,1 |
| 2023-08-01,204.0,210.1,201.0,204.0,-1.73,77807.0,15892209.6,0 |
| 2023-08-02,205.4,205.4,201.0,204.9,0.44,126436.0,25661641.4,-1 |
| 2023-08-03,205.0,208.0,201.9,202.0,-1.42,227181.0,46189480.5,-1 |
| 2023-08-06,202.0,202.0,190.0,193.3,-4.31,299693.0,57747938.8,-1 |
| 2023-08-07,193.0,193.0,186.0,189.9,-1.76,132594.0,25013621.9,-1 |
| 2023-08-08,188.0,188.9,182.2,184.3,-2.95,119316.0,22001479.9,-1 |
| 2023-08-09,182.0,184.5,179.9,183.0,-0.71,95414.0,17280424.1,1 |
| 2023-08-10,181.0,184.0,180.1,183.4,0.22,71646.0,13065361.2,1 |
| 2023-08-13,183.1,185.8,180.4,183.0,-0.22,98756.0,18076489.1,-1 |
| 2023-08-14,183.1,188.0,182.5,185.0,1.09,68939.0,12770576.5,1 |
| 2023-08-15,187.5,187.5,182.0,185.0,0.0,70679.0,12933851.2,-1 |
| 2023-08-16,184.1,185.4,180.0,185.4,0.22,69212.0,12647906.2,1 |
| 2023-08-17,184.0,185.7,182.2,185.7,0.16,44618.0,8223796.7,1 |
| 2023-08-20,185.0,186.9,180.6,185.0,-0.38,97310.0,17808574.5,0 |
| 2023-08-21,184.9,184.9,181.4,184.0,-0.54,36722.0,6714398.7,-1 |
| 2023-08-22,183.0,185.1,181.1,185.1,0.6,36302.0,6645429.3,1 |
| 2023-08-23,185.0,187.8,181.6,185.0,-0.05,44684.0,8199938.7,0 |
| 2023-08-24,185.5,186.5,182.6,184.5,-0.27,64226.0,11812240.2,-1 |
| 2023-08-27,184.0,184.5,180.0,184.5,0.0,47498.0,8609910.0,1 |
| 2023-08-28,183.0,184.9,181.0,183.0,-0.81,28107.0,5139596.4,0 |
| 2023-08-29,181.1,184.7,181.1,182.0,-0.55,52564.0,9570166.9,1 |
| 2023-08-30,184.0,184.0,180.0,182.0,0.0,62298.0,11291859.6,-1 |
| 2023-09-03,181.0,182.0,179.5,182.0,0.0,65660.0,11889306.5,1 |
| 2023-09-04,182.3,183.5,179.0,181.3,-0.38,71576.0,12891944.6,-1 |
| 2023-09-05,184.0,184.0,179.7,180.0,-0.72,38798.0,6995897.6,-1 |
| 2023-09-07,182.0,182.0,176.4,179.4,-0.33,66626.0,11836871.9,-1 |
| 2023-09-10,179.0,180.0,176.7,180.0,0.33,45699.0,8165845.3,1 |
| 2023-09-11,182.0,182.0,177.4,181.5,0.83,56971.0,10237764.9,-1 |
| 2023-09-12,184.0,184.0,179.0,180.0,-0.83,36684.0,6602581.4,-1 |
| 2023-09-13,182.0,182.0,178.2,180.9,0.5,41031.0,7371302.1,-1 |
| 2023-09-17,177.7,181.0,177.7,180.6,-0.17,58603.0,10516644.0,1 |
| 2023-09-18,180.0,180.5,177.6,180.4,-0.11,26328.0,4729781.2,1 |
| 2023-09-19,179.0,184.0,178.5,183.5,1.72,60926.0,11054108.5,1 |
| 2023-09-21,182.0,186.6,182.0,184.7,0.65,63666.0,11708126.0,1 |
| 2023-09-24,185.0,185.8,178.7,183.7,-0.54,54054.0,9910225.4,-1 |
| 2023-09-25,181.2,186.0,180.5,184.0,0.16,51398.0,9430086.5,1 |
| 2023-09-26,180.8,186.0,180.8,185.4,0.76,46976.0,8660338.3,1 |
| 2023-09-27,185.5,185.5,182.5,184.0,-0.76,24241.0,4451385.3,-1 |
| 2023-10-01,184.0,184.0,181.1,182.4,-0.87,36622.0,6691767.6,-1 |
| 2023-10-02,179.0,183.0,179.0,182.9,0.27,67042.0,12129863.2,1 |
| 2023-10-03,181.0,183.0,179.9,182.8,-0.05,36784.0,6666477.0,1 |
| 2023-10-04,181.0,185.0,180.0,184.0,0.66,35616.0,6488411.0,1 |
| 2023-10-05,181.0,184.0,180.6,184.0,0.0,34648.0,6335041.3,1 |
| 2023-10-08,184.0,184.0,179.6,181.5,-1.36,68261.0,12311952.0,-1 |
| 2023-10-09,182.0,182.0,179.1,180.5,-0.55,32406.0,5831966.6,-1 |
| 2023-10-10,179.0,180.5,178.8,180.0,-0.28,30585.0,5481348.2,1 |
| 2023-10-11,180.0,180.0,177.3,179.0,-0.56,41750.0,7451419.4,-1 |
| 2023-10-12,180.0,180.0,176.1,178.4,-0.34,62924.0,11153504.8,-1 |
| 2023-10-16,176.1,178.4,176.0,177.5,-0.5,30374.0,5366778.0,1 |
| 2023-10-17,181.0,181.0,176.9,180.0,1.41,25464.0,4549759.7,-1 |
| 2023-10-18,180.0,184.3,179.0,184.3,2.39,30252.0,5498583.3,1 |
| 2023-10-19,184.2,184.4,177.4,184.0,-0.16,51266.0,9312810.0,-1 |
| 2023-10-29,184.9,184.9,180.0,182.0,-1.09,13782.0,2495844.8,-1 |
| 2023-10-30,182.0,182.0,180.0,181.0,-0.55,22897.0,4140424.3,-1 |
| 2023-10-31,180.0,183.0,180.0,181.0,0.0,26183.0,4723208.7,1 |
| 2023-11-01,182.0,182.0,180.0,181.8,0.44,47547.0,8593275.8,-1 |
| 2023-11-02,180.1,181.0,180.0,181.0,-0.44,44473.0,8021557.0,1 |
| 2023-11-05,184.6,185.2,181.0,183.7,1.49,88148.0,16140489.6,-1 |
| 2023-11-06,182.1,184.6,181.1,183.3,-0.22,51449.0,9419640.0,1 |
| 2023-11-07,182.0,184.3,181.9,183.7,0.22,51628.0,9479756.7,1 |
| 2023-11-06,182.1,184.6,181.1,183.3,-0.22,51449.0,9419640.0,1 |
| 2023-11-07,182.0,184.3,181.9,183.7,0.22,51628.0,9479756.7,1 |
| 2023-11-08,184.0,184.9,183.0,184.7,0.54,28781.0,5294008.2,1 |
| 2023-11-09,183.0,190.7,183.0,187.9,1.73,43763.0,8165084.6,1 |
| 2023-11-20,191.6,194.9,191.0,192.0,2.18,41236.0,7914064.6,1 |
| 2023-11-21,191.0,192.0,189.1,190.4,-0.83,26361.0,5023861.4,-1 |
| 2023-11-22,190.0,190.0,187.0,189.9,-0.26,14412.0,2725259.8,-1 |
| 2023-11-23,189.9,194.4,187.0,193.4,1.84,32840.0,6276035.7,1 |
| 2023-11-26,190.0,196.0,190.0,196.0,1.34,40275.0,7800961.5,1 |
| 2023-11-27,193.5,195.0,189.8,194.0,-1.02,54727.0,10503467.6,1 |
| 2023-11-28,190.5,197.8,190.0,192.0,-1.03,64351.0,12386073.2,1 |
| 2023-11-29,189.0,193.0,189.0,192.0,0.0,32577.0,6251629.5,1 |
| 2023-11-30,189.2,193.0,188.9,192.9,0.47,31478.0,5996665.8,1 |
| 2023-12-03,189.1,191.0,187.5,191.0,-0.98,27200.0,5148494.0,1 |
| 2023-12-04,191.5,192.0,188.2,190.0,-0.52,18321.0,3475323.2,-1 |
| 2023-12-05,188.0,189.0,185.9,186.9,-1.63,26938.0,5048292.5,-1 |
| 2023-12-06,187.0,187.5,185.0,187.5,0.32,24336.0,4527821.0,1 |
| 2023-12-07,185.0,188.0,185.0,188.0,0.27,23044.0,4295748.6,1 |
| 2023-12-10,188.0,201.1,188.0,199.9,6.33,3478.0,688888.9,1 |
| 2023-12-11,200.0,200.0,192.0,197.0,-1.45,181810.0,35693098.1,-1 |
| 2023-12-12,197.0,199.0,194.9,198.0,0.51,81200.0,15932292.2,1 |
| 2023-12-13,194.5,200.0,194.1,197.8,-0.1,90063.0,17808483.9,1 |
| 2023-12-14,194.2,198.8,194.0,195.0,-1.42,47374.0,9258749.4,1 |
| 2023-12-17,194.0,195.9,189.0,194.0,-0.51,133374.0,25650955.0,0 |
| 2023-12-18,193.0,201.0,193.0,199.9,3.04,204114.0,40514752.0,1 |
| 2023-12-19,198.0,207.0,196.0,206.1,3.1,244973.0,49889129.2,1 |
| 2023-12-20,207.0,211.5,205.6,211.1,2.43,234805.0,49149238.7,1 |
| 2023-12-21,215.0,215.0,205.0,207.9,-1.52,101152.0,21034305.6,-1 |
| 2023-12-24,210.1,210.1,203.1,203.9,-1.92,123000.0,25344296.9,-1 |
| 2023-12-27,206.5,206.5,200.1,201.0,-1.42,87417.0,17708535.2,-1 |
| 2023-12-28,200.0,203.0,199.0,202.0,0.5,71854.0,14412321.5,1 |
| 2024-01-01,200.0,203.0,199.1,201.5,-0.25,60007.0,12093850.3,1 |
| 2024-01-02,201.0,201.0,198.2,200.8,-0.35,57276.0,11459164.2,-1 |
| 2024-01-03,198.1,201.0,198.0,201.0,0.1,36681.0,7317730.2,1 |
| 2024-01-04,201.0,203.0,198.0,198.0,-1.49,44113.0,8809552.3,-1 |
| 2024-01-07,200.0,200.0,194.2,195.2,-1.41,72631.0,14268146.0,-1 |
| 2024-01-08,193.1,201.9,193.1,199.9,2.41,67831.0,13448584.9,1 |
| 2024-01-09,201.0,203.8,197.1,201.2,0.65,91050.0,18291030.2,1 |
| 2024-01-10,202.0,206.0,201.0,205.5,2.14,126852.0,25944153.4,1 |
| 2024-01-11,202.0,205.8,202.0,203.7,-0.88,60434.0,12286078.0,1 |
| 2024-01-14,204.0,204.0,202.0,203.0,-0.34,47556.0,9653261.9,-1 |
| 2024-01-16,206.0,211.1,204.0,209.9,3.4,161145.0,33674696.6,1 |
| 2024-01-17,206.0,219.1,206.0,210.9,0.48,210558.0,45064760.0,1 |
| 2024-01-18,207.1,214.9,207.1,212.4,0.71,90273.0,19176146.1,1 |
| 2024-01-21,212.4,221.0,211.0,213.0,0.28,136749.0,29203455.7,1 |
| 2024-01-22,212.0,214.2,208.9,209.2,-1.78,95435.0,20116455.1,-1 |
| 2024-01-23,209.0,212.0,205.1,207.8,-0.67,72324.0,14967775.1,-1 |
| 2024-01-24,206.0,210.1,205.0,207.9,0.05,41989.0,8687198.3,1 |
| 2024-01-25,209.9,209.9,206.0,209.4,0.72,53900.0,11230046.2,-1 |
| 2024-01-28,209.4,212.0,208.0,208.9,-0.24,61070.0,12791397.1,-1 |
| 2024-01-29,210.0,210.0,206.7,207.4,-0.72,85710.0,17834356.2,-1 |
| 2024-01-30,206.0,209.0,204.0,207.4,0.0,112210.0,23070000.2,1 |
| 2024-01-31,203.5,207.8,203.5,205.0,-1.16,101547.0,20808204.2,1 |
| 2024-02-01,205.0,205.0,201.0,201.3,-1.8,39960.0,8078706.9,-1 |
| 2024-02-04,201.0,203.9,199.0,201.3,0.0,62821.0,12603557.6,1 |
| 2024-02-05,200.0,203.0,198.0,201.0,-0.15,39920.0,7975039.2,1 |
| 2024-02-06,199.1,205.0,199.1,204.0,1.49,57205.0,11536198.4,1 |
| 2024-02-07,208.0,208.0,200.0,203.0,-0.49,41433.0,8434903.5,-1 |
| 2024-02-08,201.0,205.0,201.0,204.5,0.74,34818.0,7074621.9,1 |
| 2024-02-11,208.0,208.0,202.1,204.7,0.1,51568.0,10502679.7,-1 |
| 2024-02-12,203.0,203.8,201.1,202.5,-1.07,47185.0,9540026.9,-1 |
| 2024-02-13,200.0,202.3,200.0,202.1,-0.2,44433.0,8965786.2,1 |
| 2024-02-14,200.0,202.1,199.6,201.5,-0.3,27797.0,5590265.1,1 |
| 2024-02-15,200.0,202.0,199.4,202.0,0.25,48390.0,9705065.0,1 |
| 2024-02-18,200.0,201.9,199.0,200.0,-0.99,29920.0,5971156.0,0 |
| 2024-02-20,199.0,200.0,198.0,198.9,-0.55,36650.0,7286555.0,-1 |
| 2024-02-21,201.0,201.0,196.6,197.8,-0.55,30078.0,5959388.4,-1 |
| 2024-02-22,194.1,197.9,194.1,197.0,-0.4,61988.0,12166221.1,1 |
| 2024-02-25,197.0,199.0,193.6,193.6,-1.73,34448.0,6730735.9,-1 |
| 2024-02-26,193.0,196.0,191.1,193.1,-0.26,25343.0,4896403.2,1 |
| 2024-02-27,193.1,194.0,191.7,192.6,-0.26,35432.0,6823791.2,-1 |
| 2024-02-28,192.0,193.6,189.7,190.0,-1.35,44139.0,8405443.3,-1 |
| 2024-02-29,189.1,192.0,189.0,190.0,0.0,38926.0,7401387.8,1 |
| 2024-03-03,190.1,190.1,186.0,188.9,-0.58,42333.0,7930166.9,-1 |
| 2024-03-04,192.6,196.0,190.0,195.9,3.71,4490.0,878832.0,1 |
| 2024-03-05,199.0,199.0,189.1,192.4,-1.79,56868.0,10971305.7,-1 |
| 2024-03-06,192.4,194.0,186.3,192.0,-0.21,72958.0,13851616.5,-1 |
| 2024-03-07,193.0,193.2,190.2,192.8,0.42,44273.0,8492988.8,-1 |
| 2024-03-10,196.6,199.9,193.1,195.0,1.14,43012.0,8375582.1,-1 |
| 2024-03-12,195.0,200.9,195.0,200.9,3.03,46529.0,9184797.3,1 |
| 2024-03-13,199.0,204.7,198.0,200.8,-0.05,63033.0,12677873.4,1 |
| 2024-03-14,200.0,201.0,198.0,198.1,-1.34,37556.0,7475359.2,-1 |
| 2024-03-17,199.0,199.9,196.0,198.0,-0.05,26373.0,5207874.1,-1 |
| 2024-03-18,198.0,199.0,194.1,198.9,0.45,67795.0,13247244.7,1 |
| 2024-03-19,198.0,200.0,195.1,197.0,-0.96,29968.0,5904872.3,-1 |
| 2024-03-20,200.9,200.9,195.1,195.9,-0.56,45323.0,8905748.5,-1 |
| 2024-03-21,196.0,196.7,193.6,195.9,0.0,47460.0,9272510.4,-1 |
| 2024-03-25,196.0,196.0,191.5,193.0,-1.48,33302.0,6422666.3,-1 |
| 2024-03-26,191.5,194.9,191.3,193.0,0.0,49926.0,9594504.6,1 |
| 2024-03-27,192.0,192.0,189.4,191.4,-0.83,74803.0,14222194.9,-1 |
| 2024-03-28,188.2,193.0,188.2,192.9,0.78,30210.0,5751975.7,1 |
| 2024-03-31,196.0,196.0,190.0,193.9,0.52,34351.0,6551277.4,-1 |
| 2024-04-01,193.0,193.0,189.0,191.8,-1.08,40916.0,7782960.9,-1 |
| 2024-04-02,188.0,191.5,188.0,189.9,-0.99,70247.0,13315588.6,1 |
| 2024-04-03,193.6,193.6,187.6,189.0,-0.47,37825.0,7127178.5,-1 |
| 2024-04-04,186.5,189.0,186.0,188.9,-0.05,56740.0,10603908.1,1 |
| 2024-04-07,188.9,190.0,186.0,190.0,0.58,92205.0,17295873.6,1 |
| 2024-04-09,190.0,192.7,187.2,189.9,-0.05,157645.0,29902963.6,-1 |
| 2024-04-10,190.0,192.7,188.8,190.0,0.05,149139.0,28335762.2,0 |
| 2024-04-14,192.8,193.7,190.2,192.9,1.53,83041.0,15947165.8,1 |
| 2024-04-15,193.7,194.0,189.9,190.7,-1.14,44169.0,8428516.1,-1 |
| 2024-04-16,189.2,191.0,186.9,190.0,-0.37,40914.0,7757635.6,1 |
| 2024-04-18,190.0,192.9,187.2,188.8,-0.63,30041.0,5665894.7,-1 |
| 2024-04-21,189.0,191.9,187.6,191.8,1.59,93050.0,17642314.6,1 |
| 2024-04-22,195.5,197.0,190.5,191.9,0.05,74562.0,14390823.7,-1 |
| 2024-04-24,192.0,194.9,192.0,193.5,0.83,23293.0,4501941.4,1 |
| 2024-04-25,194.0,195.5,193.4,195.3,0.93,44570.0,8654963.8,1 |
| 2024-04-28,199.2,199.2,192.0,194.0,-0.67,48184.0,9365357.9,-1 |
| 2024-04-29,197.8,197.8,191.0,194.5,0.26,23275.0,4526907.7,-1 |
| 2024-04-30,198.3,198.3,194.4,195.3,0.41,54627.0,10704679.6,-1 |
| 2024-05-02,199.2,199.2,191.4,193.0,-1.18,45475.0,8842054.4,-1 |
| 2024-05-05,192.3,193.0,189.1,192.8,-0.1,59845.0,11413430.6,1 |
| 2024-05-06,190.0,191.8,189.0,189.7,-1.61,23554.0,4475704.4,-1 |
| 2024-05-07,189.0,191.8,188.3,190.8,0.58,17988.0,3416153.2,1 |
| 2024-05-08,189.0,192.7,189.0,192.0,0.63,33374.0,6373387.8,1 |
| 2024-05-09,189.0,192.0,189.0,191.0,-0.52,22547.0,4291782.6,1 |
| 2024-05-12,194.8,194.8,190.1,193.0,1.05,35760.0,6859861.7,-1 |
| 2024-05-13,190.9,202.8,190.9,197.0,2.07,100285.0,19792891.3,1 |
| 2024-05-14,193.1,201.0,193.1,197.9,0.46,71915.0,14277996.0,1 |
| 2024-05-15,194.0,200.0,194.0,195.9,-1.01,38428.0,7601271.6,1 |
| 2024-05-16,199.8,199.8,193.3,194.9,-0.51,61989.0,12153727.4,-1 |
| 2024-05-19,198.7,200.0,195.1,198.4,1.8,82005.0,16230472.1,-1 |
| 2024-05-20,200.0,218.0,199.4,205.9,3.78,224862.0,46361514.2,1 |
| 2024-05-21,208.0,210.0,205.0,207.0,0.53,96136.0,19821996.1,-1 |
| 2024-05-22,206.9,216.0,204.0,212.9,2.85,236179.0,50071283.2,1 |
| 2024-05-26,215.0,217.0,209.0,212.1,-0.38,173416.0,36883730.4,-1 |
| 2024-05-27,212.5,212.5,208.0,209.0,-1.46,108465.0,22732850.7,-1 |
| 2024-05-29,213.1,216.0,204.0,204.0,-2.39,121252.0,25289559.0,-1 |
| 2024-05-30,205.0,205.0,200.0,200.2,-1.86,58976.0,11905493.6,-1 |
| 2024-06-02,198.4,202.0,198.4,201.7,0.75,35246.0,7061658.2,1 |
| 2024-06-03,204.0,204.0,199.0,200.1,-0.79,80888.0,16185392.9,-1 |
| 2024-06-04,200.1,202.2,200.0,202.2,1.05,48031.0,9664475.7,1 |
| 2024-06-05,201.1,201.1,199.0,199.0,-1.58,39827.0,7957462.1,-1 |
| 2024-06-06,198.0,201.3,198.0,200.0,0.5,58157.0,11607980.5,1 |
| 2024-06-09,204.0,204.0,198.0,198.9,-0.55,31290.0,6212266.6,-1 |
| 2024-06-10,202.8,202.8,197.0,197.8,-0.55,49279.0,9734821.7,-1 |
| 2024-06-11,201.7,203.0,196.1,203.0,2.63,51029.0,10185564.6,1 |
| 2024-06-12,203.0,210.0,200.0,205.0,0.99,85425.0,17461022.5,1 |
| 2024-06-13,206.0,206.0,200.3,201.9,-1.51,38988.0,7886256.7,-1 |
| 2024-06-16,198.5,203.9,198.5,201.4,-0.25,38783.0,7792116.8,1 |
| 2024-06-18,197.5,199.5,197.5,198.1,-1.64,42409.0,8417092.6,1 |
| 2024-06-19,196.0,198.5,196.0,197.6,-0.25,30497.0,6012542.8,1 |
| 2024-06-20,201.5,201.5,196.0,198.0,0.2,42427.0,8360531.8,-1 |
| 2024-06-23,199.0,199.0,194.5,195.5,-1.26,33667.0,6577928.1,-1 |
| 2024-06-24,195.0,196.6,194.6,196.0,0.26,30750.0,6011089.6,1 |
| 2024-06-25,196.0,198.8,193.0,195.0,-0.51,80527.0,15662799.3,-1 |
| 2024-06-26,192.2,195.9,192.2,194.9,-0.05,77862.0,15071711.9,1 |
| 2024-06-27,198.7,198.7,193.0,197.3,1.23,63448.0,12380811.9,-1 |
| 2024-06-30,195.1,196.9,191.6,193.0,-2.18,46047.0,8872991.4,-1 |
| 2024-07-01,191.0,195.8,190.1,195.8,1.45,131954.0,25335342.9,1 |
| 2024-07-02,199.7,211.1,199.7,202.0,3.17,106105.0,21529452.5,1 |
| 2024-07-03,204.0,204.0,197.5,201.4,-0.3,51762.0,10321630.6,-1 |
| 2024-07-04,203.0,204.0,199.1,202.0,0.3,46171.0,9303553.4,-1 |
| 2024-07-07,200.0,204.0,198.1,203.0,0.5,77556.0,15682724.4,1 |
| 2024-07-08,203.0,204.0,200.0,202.0,-0.49,53437.0,10829212.5,-1 |
| 2024-07-09,200.1,204.6,200.1,204.3,1.14,54457.0,11091751.0,1 |
| 2024-07-10,208.3,208.3,201.0,207.2,1.42,76963.0,15828627.1,-1 |
| 2024-07-11,211.3,212.0,208.0,211.0,1.83,128334.0,27016974.3,-1 |
| 2024-07-14,215.2,225.0,214.0,224.9,6.59,365788.0,80913171.4,1 |
| 2024-07-15,229.3,229.3,221.0,221.8,-1.38,237100.0,53199331.7,-1 |
| 2024-07-16,224.1,231.0,215.0,230.9,4.1,165154.0,36988814.7,1 |
| 2024-07-17,233.0,236.0,228.0,235.3,1.91,218228.0,50656440.9,1 |
| 2024-07-18,240.0,258.8,236.0,255.0,8.37,712480.0,178833263.9,1 |
| 2024-07-21,255.0,277.4,252.0,276.5,8.43,548184.0,147029987.9,1 |
| 2024-07-22,282.0,282.0,264.0,267.0,-3.44,617987.0,166445557.1,-1 |
| 2024-07-23,267.0,271.5,261.9,271.4,1.65,299030.0,80016389.3,1 |
| 2024-07-24,275.0,275.0,263.9,264.3,-2.62,336036.0,89810258.2,-1 |
| 2024-07-25,264.3,273.0,260.0,269.0,1.78,412595.0,110944826.3,1 |
| 2024-07-28,274.3,295.9,274.3,295.9,10.0,942315.0,275878897.8,1 |
| 2024-07-29,301.0,312.0,294.0,296.9,0.34,878708.0,264783601.1,-1 |
| 2024-07-30,297.0,300.0,277.5,296.9,0.0,605669.0,175819088.3,-1 |
| 2024-07-31,301.0,303.4,294.0,300.0,1.04,494134.0,147757216.3,-1 |
| 2024-08-01,295.0,300.0,294.0,295.0,-1.67,401417.0,119040715.6,0 |
| 2024-08-05,300.0,320.0,294.3,294.5,-0.17,662783.0,199828377.0,-1 |
| 2024-08-06,298.9,298.9,271.0,273.0,-7.3,558087.0,156629172.5,-1 |
| 2024-08-07,268.0,290.0,265.0,279.4,2.34,295934.0,81923948.6,1 |
| 2024-08-08,284.8,285.0,272.0,276.0,-1.22,317619.0,87798900.4,-1 |
| 2024-08-11,280.0,291.8,275.0,291.8,5.72,392998.0,111982660.4,1 |
| 2024-08-12,291.8,306.0,291.8,296.4,1.58,387386.0,116254135.5,1 |
| 2024-08-13,297.0,303.0,294.0,297.0,0.2,389373.0,115998294.7,0 |
| 2024-08-14,297.0,300.0,292.0,297.0,0.0,188001.0,55624137.8,0 |
| 2024-08-15,291.2,316.9,291.2,311.0,4.71,855443.0,265480350.4,1 |
| 2024-08-18,317.2,329.0,309.0,314.0,0.96,742001.0,238275328.6,-1 |
| 2024-08-21,314.0,320.2,307.0,309.0,-1.59,412725.0,128264231.4,-1 |
| 2024-08-22,310.0,316.6,310.0,313.0,1.29,338060.0,105571045.9,1 |
| 2024-08-25,312.0,318.0,301.2,304.0,-2.88,429044.0,131259140.6,-1 |
| 2024-08-27,300.0,303.0,287.9,288.5,-5.1,432552.0,126982088.7,-1 |
| 2024-08-28,290.0,308.0,288.0,293.0,1.56,359225.0,105980578.3,1 |
| 2024-08-29,287.2,293.5,282.0,286.0,-2.39,178461.0,51090588.3,-1 |
| 2024-09-01,291.0,291.0,281.3,284.0,-0.7,154595.0,43859095.2,-1 |
| 2024-09-02,280.1,295.0,280.1,295.0,3.87,260587.0,75191111.1,1 |
| 2024-09-03,298.9,301.9,290.6,293.0,-0.68,120741.0,35777100.4,-1 |
| 2024-09-04,298.8,298.8,279.8,281.0,-4.1,252162.0,71771454.3,-1 |
| 2024-09-05,283.0,283.0,275.0,283.0,0.71,169875.0,47334358.8,0 |
| 2024-09-08,286.6,286.6,272.0,278.0,-1.77,123227.0,34547122.9,-1 |
| 2024-09-09,275.2,276.1,268.1,269.0,-3.24,206783.0,56151225.0,-1 |
| 2024-09-10,274.0,275.0,266.0,266.9,-0.78,106758.0,28854690.5,-1 |
| 2024-09-11,268.0,270.2,263.0,264.0,-1.09,103203.0,27467973.3,-1 |
| 2024-09-12,269.2,271.0,260.0,270.0,2.27,117569.0,31502933.9,1 |
| 2024-09-15,273.3,282.0,268.1,270.0,0.0,171749.0,47481227.6,-1 |
| 2024-09-16,273.0,273.0,263.8,270.0,0.0,104435.0,27864498.8,-1 |
| 2024-09-18,270.0,274.0,264.8,273.0,1.11,124556.0,33727614.9,1 |
| 2024-09-22,278.4,282.1,274.0,274.0,0.37,115259.0,31791520.2,-1 |
| 2024-09-23,279.4,279.4,270.0,271.0,-1.09,102181.0,27891956.3,-1 |
| 2024-09-24,266.2,271.0,266.0,268.0,-1.11,104673.0,28087083.7,1 |
| 2024-09-25,266.0,270.0,260.3,269.5,0.56,67930.0,18132467.5,1 |
| 2024-09-26,271.0,274.7,268.0,268.0,-0.56,66627.0,18029496.8,-1 |
| 2024-09-29,265.0,269.0,262.7,264.1,-1.46,76841.0,20366290.1,-1 |
| 2024-09-30,263.0,269.3,260.3,268.0,1.48,61403.0,16378715.0,1 |
| 2024-10-01,272.0,279.0,269.0,278.8,4.03,132242.0,36391994.2,1 |
| 2024-10-02,279.0,283.0,275.0,277.2,-0.57,119874.0,33439134.1,-1 |
| 2024-10-06,277.0,286.5,277.0,285.3,2.92,93775.0,26637482.1,1 |
| 2024-10-07,285.3,294.0,285.0,292.9,2.66,156469.0,45489693.2,1 |
| 2024-10-08,297.0,297.0,289.3,294.9,0.68,86444.0,25387988.2,-1 |
| 2024-10-09,290.0,294.8,290.0,294.1,-0.27,58129.0,17030410.6,1 |
| 2024-10-15,297.5,297.5,290.6,295.1,0.34,58684.0,17308686.7,-1 |
| 2024-10-16,299.0,301.0,294.2,297.1,0.68,151109.0,45125948.7,-1 |
| 2024-10-17,300.0,302.0,294.2,298.0,0.3,141846.0,42507778.5,-1 |
| 2024-10-20,292.1,300.0,290.0,295.0,-1.01,127422.0,37747700.4,1 |
| 2024-10-21,291.1,294.0,283.3,283.3,-3.97,110793.0,32134276.0,-1 |
| 2024-10-22,287.0,295.0,286.9,294.0,3.78,123926.0,36251157.8,1 |
| 2024-10-23,299.8,305.7,290.9,292.0,-0.68,216886.0,64380347.3,-1 |
| 2024-10-24,292.5,295.0,288.1,290.0,-0.68,91239.0,26590656.8,-1 |
| 2024-10-27,290.0,290.0,276.1,277.9,-4.17,251590.0,70594789.2,-1 |
| 2024-10-28,275.0,280.9,274.0,279.0,0.4,110747.0,30793767.0,1 |
| 2024-10-29,282.9,288.0,280.0,287.0,2.87,102067.0,29105156.2,1 |
| 2024-10-30,288.0,288.0,282.0,284.3,-0.94,110808.0,31460628.4,-1 |
| 2024-11-05,285.0,286.5,280.4,280.4,-1.37,36732.0,10354703.2,-1 |
| 2024-11-06,280.0,281.0,278.5,279.5,-0.32,44704.0,12476010.8,-1 |
| 2024-11-10,280.0,285.0,278.1,284.5,1.79,169948.0,48125656.7,1 |
| 2024-11-11,285.0,291.9,279.0,284.0,-0.18,355776.0,101247927.2,-1 |
| 2024-11-12,284.0,288.3,282.5,283.0,-0.35,72738.0,20781218.7,-1 |
| 2024-11-13,283.4,285.0,277.5,278.3,-1.66,105984.0,29659344.6,-1 |
| 2024-11-14,280.0,283.2,275.0,282.6,1.55,123185.0,34440769.8,1 |
| 2024-11-17,285.0,287.9,280.0,283.9,0.46,132426.0,37588275.2,-1 |
| 2024-11-19,282.0,283.0,275.0,275.0,-3.13,127272.0,35357042.0,-1 |
| 2024-11-20,276.1,278.0,273.2,277.0,0.73,86148.0,23770057.4,1 |
| 2024-11-21,275.0,279.0,272.6,276.0,-0.36,167567.0,45974826.9,1 |
| 2024-11-24,281.5,281.5,268.2,270.0,-2.17,95633.0,25890329.6,-1 |
| 2024-11-25,270.0,274.0,266.6,271.0,0.37,80889.0,21700573.9,1 |
| 2024-11-26,276.4,276.4,268.1,271.6,0.22,61755.0,16679209.9,-1 |
| 2024-11-27,277.0,277.0,270.2,274.0,0.88,66517.0,18174124.0,-1 |
| 2024-11-28,272.1,274.0,268.5,272.0,-0.73,76631.0,20804445.8,-1 |
| 2024-12-01,277.4,277.4,264.0,265.1,-2.54,115647.0,30719158.7,-1 |
| 2024-12-02,270.0,270.0,262.1,262.2,-1.09,75063.0,19839439.6,-1 |
| 2024-12-03,267.0,267.0,258.0,258.6,-1.37,107390.0,28019409.4,-1 |
| 2024-12-04,263.7,263.7,257.4,260.0,0.54,81810.0,21348566.3,-1 |
| 2024-12-05,262.0,262.0,257.1,259.0,-0.38,69962.0,18096920.7,-1 |
| 2024-12-08,257.1,258.0,253.0,256.2,-1.08,123922.0,31564871.9,-1 |
| 2024-12-09,253.0,258.0,252.0,254.1,-0.82,97197.0,24713102.3,1 |
| 2024-12-10,254.0,257.0,252.2,253.7,-0.16,46268.0,11734921.1,-1 |
| 2024-12-11,255.5,264.0,253.2,262.2,3.35,97233.0,25086913.7,1 |
| 2024-12-12,267.4,267.4,259.5,264.9,1.03,106705.0,28037249.2,-1 |
| 2024-12-16,264.0,264.0,255.2,259.0,-2.23,74897.0,19397024.6,-1 |
| 2024-12-17,256.0,260.0,254.7,258.0,-0.39,44126.0,11356623.8,1 |
| 2024-12-18,260.0,260.0,255.0,258.4,0.16,56912.0,14604743.0,-1 |
| 2024-12-19,256.5,258.8,253.4,253.9,-1.74,72250.0,18387245.4,-1 |
| 2024-12-22,248.9,258.8,248.9,253.0,-0.35,43174.0,10913407.5,1 |
| 2024-12-23,250.0,256.9,249.0,256.9,1.54,48580.0,12267310.1,1 |
| 2024-12-24,256.0,260.0,253.9,258.9,0.78,62220.0,15994137.4,1 |
| 2024-12-26,259.7,270.0,254.5,261.1,0.85,105595.0,27866041.6,1 |
| 2024-12-29,266.3,268.0,257.1,258.2,-1.11,64692.0,16877058.0,-1 |
| 2024-12-31,263.3,263.3,250.0,259.0,0.31,70142.0,17787116.9,-1 |
| 2025-01-01,255.2,260.0,255.2,257.0,-0.77,30102.0,7759064.6,1 |
| 2025-01-02,256.0,257.0,253.0,255.0,-0.78,46266.0,11766767.9,-1 |
| 2025-01-05,255.9,255.9,251.0,252.0,-1.18,56099.0,14171257.5,-1 |
| 2025-01-06,252.5,259.9,252.0,256.1,1.63,58083.0,14830724.5,1 |
| 2025-01-07,253.0,259.1,253.0,254.0,-0.82,31400.0,8033355.6,1 |
| 2025-01-08,252.0,256.0,252.0,254.0,0.0,46242.0,11741357.3,1 |
| 2025-01-09,253.0,258.0,250.1,251.0,-1.18,50189.0,12640510.0,-1 |
| 2025-01-12,256.0,256.0,247.0,249.0,-0.8,32966.0,8219873.5,-1 |
| 2025-01-13,250.0,252.0,245.2,247.0,-0.8,53563.0,13204356.7,-1 |
| 2025-01-15,249.0,250.0,243.1,243.9,-1.26,25796.0,6312220.4,-1 |
| 2025-01-16,243.7,247.0,238.1,241.0,-1.19,95192.0,22874852.2,-1 |
| 2025-01-19,239.0,241.0,238.0,239.3,-0.71,47725.0,11416900.8,1 |
| 2025-01-20,239.5,245.0,236.6,243.5,1.76,80335.0,19416011.1,1 |
| 2025-01-21,247.8,247.8,237.0,242.0,-0.62,62290.0,14974090.9,-1 |
| 2025-01-22,242.0,246.0,238.1,246.0,1.65,78550.0,19120670.1,1 |
| 2025-01-23,248.0,249.0,241.2,242.0,-1.63,50042.0,12193409.5,-1 |
| 2025-01-26,240.1,242.0,238.0,239.5,-1.03,48189.0,11561747.0,-1 |
| 2025-01-27,239.0,241.9,236.5,239.0,-0.21,42498.0,10181336.6,0 |
| 2025-01-28,236.0,240.0,236.0,237.0,-0.84,74818.0,17877351.6,1 |
| 2025-02-02,237.0,247.7,237.0,246.0,3.8,76640.0,18803231.1,1 |
| 2025-02-03,250.9,253.0,245.9,246.0,0.0,77550.0,19305809.9,-1 |
| 2025-02-04,250.9,250.9,243.8,244.0,-0.81,46191.0,11371362.3,-1 |
| 2025-02-05,244.0,247.0,242.0,243.0,-0.41,41551.0,10156919.5,-1 |
| 2025-02-06,242.1,245.0,242.0,244.0,0.41,52674.0,12851606.9,1 |
| 2025-02-09,239.2,246.0,239.2,242.2,-0.74,31311.0,7615495.0,1 |
| 2025-02-10,238.0,245.0,238.0,240.6,-0.66,26308.0,6371790.8,1 |
| 2025-02-11,240.0,244.0,240.0,240.3,-0.12,33350.0,8014168.4,1 |
| 2025-02-12,240.3,243.8,238.0,240.2,-0.04,54733.0,13163968.3,-1 |
| 2025-02-13,238.0,241.5,238.0,239.0,-0.5,50854.0,12169735.1,1 |
| 2025-02-16,240.0,246.0,239.2,245.9,2.89,88750.0,21586018.6,1 |
| 2025-02-17,246.2,255.0,245.0,253.0,2.89,100293.0,25045557.2,1 |
| 2025-02-18,253.0,266.1,253.0,254.9,0.75,78535.0,20141305.4,1 |
| 2025-02-20,250.0,255.0,250.0,253.5,-0.55,75856.0,19217729.0,1 |
| 2025-02-23,248.5,255.0,245.0,249.2,-1.7,88400.0,22296915.1,1 |
| 2025-02-24,244.3,256.0,244.3,251.0,0.72,56560.0,14302470.8,1 |
| 2025-02-25,250.0,263.0,248.0,250.8,-0.08,55738.0,14127998.7,1 |
| 2025-02-27,255.8,270.0,255.8,260.0,3.67,108508.0,28189976.2,1 |
| 2025-03-02,265.2,277.0,258.8,277.0,6.54,247339.0,66265016.9,1 |
| 2025-03-03,280.0,280.0,267.2,272.0,-1.81,199335.0,54659295.4,-1 |
| 2025-03-04,270.0,272.0,263.0,267.0,-1.84,168751.0,45208205.7,-1 |
| 2025-03-05,270.5,270.5,263.0,266.5,-0.19,112164.0,29822747.7,-1 |
| 2025-03-06,266.0,266.0,262.0,265.9,-0.23,60151.0,15895551.5,-1 |
| 2025-03-09,262.0,267.0,260.0,260.4,-2.07,72012.0,18923281.0,-1 |
| 2025-03-10,263.0,269.9,256.1,258.0,-0.92,95764.0,24805680.0,-1 |
| 2025-03-11,255.0,260.4,254.2,255.0,-1.16,88080.0,22681257.0,0 |
| 2025-03-12,259.9,260.0,255.0,259.0,1.57,60011.0,15491180.7,-1 |
| 2025-03-16,257.7,259.9,256.0,257.0,-0.77,55250.0,14181607.4,-1 |
| 2025-03-17,257.0,258.4,254.3,255.1,-0.74,33183.0,8523030.3,-1 |
| 2025-03-18,260.0,260.0,248.0,250.0,-2.0,153771.0,38586993.6,-1 |
| 2025-03-19,246.0,255.0,245.1,252.7,1.08,70662.0,17864646.8,1 |
| 2025-03-20,252.0,254.0,250.1,252.49,-0.08,48521.0,12221671.5,1 |
| 2025-03-23,250.0,253.0,248.7,249.0,-1.38,71599.0,17896503.0,-1 |
| 2025-03-24,245.1,255.0,245.1,251.33,0.94,43584.0,10949514.0,1 |
| 2025-03-25,256.3,256.3,247.0,247.09,-1.69,67977.0,16863204.0,-1 |
| 2025-03-26,251.0,253.8,247.3,251.86,1.93,68348.0,17063641.3,1 |
| 2025-03-27,256.8,256.8,247.0,251.77,-0.04,90166.0,22646373.5,-1 |
| 2025-03-30,255.0,256.9,251.3,253.28,0.6,62804.0,15973209.9,-1 |
| 2025-04-01,253.5,254.0,250.0,251.51,-0.7,76707.0,19308421.9,-1 |
| 2025-04-02,256.5,256.5,250.3,253.23,0.68,44496.0,11266853.4,-1 |
| 2025-04-03,257.7,260.0,253.0,256.81,1.41,66654.0,17118778.7,-1 |
| 2025-04-07,256.0,256.0,251.1,252.14,-1.82,29537.0,7476020.6,-1 |
| 2025-04-08,251.0,251.1,246.0,250.43,-0.68,30127.0,7503882.7,-1 |
| 2025-04-09,255.0,260.0,251.0,253.02,1.03,61771.0,15629605.9,-1 |
| 2025-04-10,257.0,257.0,252.0,252.61,-0.16,210182.0,53161650.6,-1 |
| 2025-04-13,252.0,253.0,249.0,250.01,-1.03,33844.0,8490811.5,-1 |
| 2025-04-15,255.0,255.0,250.0,251.56,0.62,39266.0,9883573.6,-1 |
| 2025-04-16,256.0,256.0,251.0,252.54,0.39,42784.0,10816395.9,-1 |
| 2025-04-17,253.0,264.0,250.8,262.24,3.84,167898.0,43402309.3,1 |
| 2025-04-20,267.0,267.0,253.9,254.09,-3.11,113491.0,29169967.0,-1 |
| 2025-04-21,254.0,255.0,250.8,252.21,-0.74,64021.0,16147759.7,-1 |
| 2025-04-22,255.0,255.0,249.1,249.48,-1.08,55903.0,13988528.2,-1 |
| 2025-04-23,247.1,250.0,245.9,246.01,-1.39,27237.0,6716520.5,-1 |
| 2025-04-24,245.3,249.0,242.3,244.98,-0.42,72775.0,17766958.6,-1 |
| 2025-04-27,242.1,246.3,241.0,241.31,-1.5,87866.0,21363297.7,-1 |
| 2025-04-28,240.0,246.0,240.0,244.3,1.24,56368.0,13645800.2,1 |
| 2025-04-29,247.0,247.0,240.1,241.61,-1.1,43348.0,10491928.0,-1 |
| 2025-04-30,239.1,242.0,238.0,239.42,-0.91,51043.0,12216893.8,1 |
| 2025-05-04,240.1,243.0,238.3,238.82,-0.25,65896.0,15837427.6,-1 |
| 2025-05-05,238.0,240.0,230.0,234.14,-1.96,97053.0,22644454.5,-1 |
| 2025-05-06,234.0,237.0,233.7,233.98,-0.07,31000.0,7288147.4,-1 |
| 2025-05-07,231.8,246.8,231.2,244.12,4.33,64612.0,15381015.4,1 |
| 2025-05-08,243.0,244.9,238.7,242.21,-0.78,49630.0,11981038.3,-1 |
| 2025-05-11,244.0,244.0,237.2,237.97,-1.75,31412.0,7543231.5,-1 |
| 2025-05-13,241.7,242.0,237.4,237.86,-0.05,50988.0,12190136.0,-1 |
| 2025-05-14,235.0,240.0,235.0,236.93,-0.39,32268.0,7668232.0,1 |
| 2025-05-15,234.1,238.6,233.5,234.5,-1.03,55877.0,13129544.1,1 |
| 2025-05-18,238.0,238.0,233.0,234.15,-0.15,21062.0,4933292.1,-1 |
| 2025-05-19,229.5,245.8,229.5,243.68,4.07,65099.0,15601867.4,1 |
| 2025-05-20,242.0,252.0,236.1,250.73,2.89,97425.0,24142200.2,1 |
| 2025-05-21,255.7,260.0,247.0,247.35,-1.35,90536.0,22850865.0,-1 |
| 2025-05-22,248.0,257.5,246.1,254.26,2.79,230406.0,58440453.2,1 |
| 2025-05-25,255.3,257.8,247.0,250.14,-1.62,126039.0,31396471.4,-1 |
| 2025-05-26,255.1,260.2,247.0,249.89,-0.1,174960.0,44059685.0,-1 |
| 2025-05-27,247.9,253.0,245.3,251.4,0.6,136483.0,33982487.5,1 |
| 2025-05-28,248.0,261.1,248.0,257.84,2.56,72000.0,18261675.8,1 |
| 2025-06-02,261.0,262.0,252.0,254.38,-1.34,121478.0,31024094.6,-1 |
| 2025-06-03,258.9,258.9,244.0,244.33,-3.95,102642.0,25277840.2,-1 |
| 2025-06-04,249.2,249.2,238.7,240.06,-1.75,92040.0,22145518.6,-1 |
| 2025-06-05,240.0,243.0,237.2,240.24,0.07,39663.0,9516085.8,1 |
| 2025-06-08,240.0,244.0,237.0,240.52,0.12,32352.0,7769047.9,1 |
| 2025-06-09,240.0,243.5,240.0,242.58,0.86,20219.0,4891078.9,1 |
| 2025-06-10,242.0,246.4,240.0,244.52,0.8,39392.0,9577684.5,1 |
| 2025-06-11,242.0,246.0,239.0,241.23,-1.35,52255.0,12591330.4,-1 |
| 2025-06-12,240.0,243.0,238.3,239.79,-0.6,54935.0,13144715.9,-1 |
| 2025-06-15,235.0,242.0,235.0,238.95,-0.35,29109.0,6951013.8,1 |
| 2025-06-16,238.0,243.7,238.0,240.5,0.65,64529.0,15539659.4,1 |
| 2025-06-17,244.0,244.0,238.0,238.38,-0.88,28388.0,6803482.1,-1 |
| 2025-06-18,238.2,240.0,238.2,238.48,0.04,29848.0,7124821.4,1 |
| 2025-06-19,238.9,239.1,237.0,237.47,-0.42,40306.0,9597235.9,-1 |
| 2025-06-22,241.0,241.0,234.2,234.98,-1.05,79374.0,18739268.9,-1 |
| 2025-06-23,233.1,237.5,233.1,235.16,0.08,35075.0,8248940.4,1 |
| 2025-06-24,233.5,239.6,231.0,236.89,0.74,49312.0,11715564.5,1 |
| 2025-06-25,239.5,239.5,235.0,237.79,0.38,30471.0,7210133.9,-1 |
| 2025-06-26,240.0,240.0,236.1,237.82,0.01,33937.0,8059690.1,-1 |
| 2025-06-29,236.2,245.0,235.1,244.2,2.68,67110.0,16155299.6,1 |
| 2025-06-30,245.0,246.0,244.0,244.58,0.16,94305.0,23082801.7,-1 |
| 2025-07-01,240.1,249.0,240.1,248.37,1.55,82872.0,20401658.8,1 |
| 2025-07-02,250.0,253.0,245.0,251.74,1.36,105996.0,26550908.2,1 |
| 2025-07-03,256.7,256.7,248.0,254.49,1.09,112544.0,28488019.8,-1 |
| 2025-07-06,255.1,258.9,252.0,256.96,0.97,143362.0,36789153.4,1 |
| 2025-07-07,262.0,262.0,250.2,256.43,-0.21,128209.0,32971029.3,-1 |
| 2025-07-08,259.9,259.9,255.0,257.22,0.31,80545.0,20704220.7,-1 |
| 2025-07-09,261.9,264.0,256.7,260.22,1.17,228172.0,59354449.5,-1 |
| 2025-07-10,263.9,272.0,263.5,269.37,3.52,231818.0,62211886.6,1 |
| 2025-07-13,274.7,285.5,268.6,274.58,1.93,398835.0,109056054.0,-1 |
| 2025-07-14,270.1,274.9,265.3,267.88,-2.44,239205.0,64332919.5,-1 |
| 2025-07-15,267.0,274.8,264.6,272.42,1.69,222580.0,60012279.4,1 |
| 2025-07-16,274.0,279.9,274.0,276.31,1.43,328750.0,90927930.5,1 |
| 2025-07-17,276.0,286.0,276.0,285.32,3.26,318486.0,90230414.4,1 |
| 2025-07-20,280.0,290.0,274.4,276.27,-3.17,345519.0,97761864.6,-1 |
| 2025-07-21,279.0,280.9,275.0,276.04,-0.08,241586.0,66907841.8,-1 |
| 2025-07-22,276.0,288.5,276.0,281.49,1.97,200146.0,56218146.8,1 |
| 2025-07-23,277.0,283.0,275.1,279.63,-0.66,154567.0,43077524.4,1 |
| 2025-07-24,280.0,281.0,276.5,279.85,0.08,134872.0,37616460.3,-1 |
| 2025-07-27,281.0,283.0,276.0,278.16,-0.6,162297.0,45362224.9,-1 |
| 2025-07-28,275.1,279.5,270.6,277.72,-0.16,154451.0,42378225.2,1 |
| 2025-07-29,274.0,284.0,274.0,278.71,0.36,157172.0,44085545.0,1 |
| 2025-07-30,284.0,284.0,271.3,272.96,-2.06,111218.0,30644945.7,-1 |
| 2025-07-31,270.1,273.5,266.2,269.47,-1.28,121170.0,32660249.8,-1 |
| 2025-08-03,269.0,269.0,259.0,261.43,-2.98,137076.0,35985852.5,-1 |
| 2025-08-04,259.0,270.3,256.0,262.13,0.27,235063.0,61118828.4,1 |
| 2025-08-05,264.0,274.4,260.0,260.53,-0.61,153765.0,40648183.3,-1 |
| 2025-08-06,258.29,262.9,253.1,255.79,-1.82,97353.0,25043115.42,-1 |
| 2025-08-07,260.0,262.0,256.0,258.37,1.01,115608.0,29756682.3,-1 |
| 2025-08-11,262.0,263.5,254.8,255.66,-1.05,89338.0,23090938.9,-1 |
| 2025-08-12,256.0,257.9,253.5,253.68,-0.77,64430.0,16460729.9,-1 |
| 2025-08-13,250.2,254.5,250.0,252.0,-0.66,93571.0,23546945.2,1 |
| 2025-08-14,250.0,253.0,249.0,250.74,-0.5,70525.0,17654432.8,1 |
| 2025-08-17,253.8,264.1,252.0,254.64,1.56,143307.0,36714400.1,1 |
| 2025-08-18,254.1,258.3,253.2,255.6,0.38,112884.0,28843134.3,1 |
| 2025-08-19,257.9,259.5,254.6,255.31,-0.11,45727.0,11746700.0,-1 |
| 2025-08-20,258.0,258.0,254.1,254.91,-0.16,60011.0,15307940.1,-1 |
| 2025-08-21,253.1,257.5,251.0,254.71,-0.08,88099.0,22432928.7,1 |
| 2025-08-24,257.0,258.8,255.0,256.29,0.62,44751.0,11451533.3,-1 |
| 2025-08-25,258.8,259.0,254.1,257.76,0.57,31787.0,8154253.5,-1 |
| 2025-08-26,253.1,258.8,253.1,256.23,-0.59,25994.0,6646208.3,1 |
| 2025-08-27,261.3,261.3,255.3,260.54,1.68,67388.0,17452851.8,-1 |
| 2025-08-28,258.0,261.5,255.0,255.1,-2.09,59344.0,15255041.0,-1 |
| 2025-08-31,258.0,258.0,251.0,251.38,-1.46,51024.0,12926846.5,-1 |
| 2025-09-01,256.0,256.0,249.0,254.04,1.06,98334.0,24867453.0,-1 |
| 2025-09-02,259.1,259.1,252.5,254.03,0.0,58899.0,14972458.0,-1 |
| 2025-09-03,250.1,257.0,250.1,253.23,-0.31,43599.0,11051700.4,1 |
| 2025-09-04,255.0,255.0,250.4,251.76,-0.58,47924.0,12072348.2,-1 |
| 2025-09-07,256.7,256.7,250.0,252.21,0.18,31916.0,8058345.9,-1 |
| 2025-09-08,254.9,256.0,246.1,248.64,-1.42,57987.0,14458474.5,-1 |
| 2025-09-18,244.0,244.0,226.0,234.0,-5.89,9387.0,2194213.0,-1 |
| 2025-09-21,234.0,246.0,229.5,245.26,4.81,85682.0,20573214.5,1 |
| 2025-09-23,249.0,251.3,246.0,251.3,2.46,68899.0,17169582.9,1 |
| 2025-09-24,255.0,256.0,248.0,248.2,-1.23,43061.0,10756698.3,-1 |
| 2025-09-25,245.0,250.9,245.0,248.9,0.28,59963.0,14873793.6,1 |
| 2025-09-28,251.0,253.0,248.5,253.0,1.65,22288.0,5594276.7,1 |
| 2025-10-07,253.0,253.0,244.9,246.0,-2.77,61656.0,15189689.7,-1 |
| 2025-10-08,244.9,249.0,236.0,240.0,-2.44,106173.0,25537688.9,-1 |
| 2025-10-09,244.8,252.9,241.0,242.9,1.21,82383.0,20033028.3,-1 |
| 2025-10-12,241.0,241.0,232.1,234.9,-3.29,88642.0,20865566.9,-1 |
| 2025-10-13,239.0,239.0,228.0,237.9,1.28,49008.0,11516205.3,-1 |
| 2025-10-14,238.0,238.0,233.6,233.6,-1.81,42759.0,10071238.6,-1 |
| 2025-10-15,235.0,235.0,231.0,232.0,-0.68,41327.0,9614133.4,-1 |
| 2025-10-16,235.0,235.0,229.7,232.8,0.34,26930.0,6221091.5,-1 |
| 2025-10-19,236.0,238.0,233.0,238.0,2.23,45380.0,10734142.5,1 |
| 2025-10-26,236.0,238.0,234.0,237.0,-0.42,21105.0,4993788.9,1 |
| 2025-10-28,237.0,241.0,236.0,239.0,0.84,25918.0,6199538.8,1 |
| 2025-10-29,240.0,241.8,238.0,239.2,0.08,35141.0,8425849.2,-1 |
| 2025-10-30,237.0,240.8,236.0,239.0,-0.08,55606.0,13243640.5,1 |
| 2025-11-02,239.0,242.9,235.2,241.0,0.84,28877.0,6939068.0,1 |
| 2025-11-03,238.0,243.9,237.0,241.0,0.0,45704.0,10985832.7,1 |
| 2025-11-04,241.0,241.0,238.5,239.0,-0.83,38535.0,9242517.9,-1 |
| 2025-11-05,239.0,262.0,237.0,243.0,1.67,95327.0,23349907.7,1 |
| 2025-11-06,246.0,261.0,242.4,245.0,0.82,74360.0,18347233.6,-1 |
| 2025-11-09,243.0,245.0,240.0,240.1,-2.0,64122.0,15489566.4,-1 |
| 2025-11-10,240.0,243.0,240.0,240.6,0.21,50056.0,12050255.6,1 |
| 2025-11-11,243.0,243.0,237.5,240.5,-0.04,56842.0,13631369.2,-1 |
| 2025-11-12,240.0,242.0,238.5,240.2,-0.12,30724.0,7378472.5,1 |
| 2025-11-13,239.0,247.3,238.5,247.3,2.96,76113.0,18431245.3,1 |
| 2025-11-16,247.0,247.9,242.2,247.9,0.24,80809.0,19761525.0,1 |
| 2025-11-17,247.0,251.9,245.0,249.0,0.44,85088.0,21104722.3,1 |
| 2025-11-18,250.0,255.0,247.0,251.0,0.8,59959.0,15061665.3,1 |
| 2025-11-19,251.0,251.8,245.0,251.8,0.32,72945.0,18047814.3,1 |
| 2025-11-20,251.0,251.0,245.9,247.0,-1.91,37558.0,9345843.1,-1 |
| 2025-11-23,243.0,255.0,243.0,252.0,2.02,73399.0,18479366.1,1 |
| 2025-11-24,256.0,257.0,252.1,252.8,0.32,59663.0,15100928.9,-1 |
| 2025-11-25,252.0,255.9,249.1,253.4,0.24,38899.0,9802217.9,1 |
| 2025-11-26,250.0,254.8,249.1,253.8,0.16,36962.0,9290636.7,1 |
| 2025-11-27,255.0,257.8,251.0,257.0,1.26,107302.0,27393435.5,1 |
| 2025-11-30,258.0,258.0,252.4,252.9,-1.6,66433.0,16908981.3,-1 |
| 2025-12-01,252.0,252.8,248.6,250.1,-1.11,58068.0,14522746.5,-1 |
| 2025-12-02,247.2,250.0,247.2,248.4,-0.68,25659.0,6377704.5,1 |
| 2025-12-03,250.0,250.0,245.7,245.9,-1.01,46299.0,11446421.3,-1 |
| 2025-12-07,245.0,247.0,243.6,245.0,-0.37,40407.0,9892844.4,0 |
| 2025-12-08,243.1,246.0,242.4,242.6,-0.98,25957.0,6334311.4,-1 |
| 2025-12-09,242.1,244.5,242.0,242.5,-0.04,33808.0,8205681.1,1 |
| 2025-12-10,244.9,244.9,242.1,243.9,0.58,23827.0,5789347.1,-1 |
| 2025-12-11,240.4,245.0,240.4,242.8,-0.45,32783.0,7971360.0,1 |
| 2025-12-14,240.1,247.6,240.1,247.6,1.98,54799.0,13389573.6,1 |
| 2025-12-15,243.3,249.0,243.3,249.0,0.57,44753.0,11014652.6,1 |
| 2025-12-16,250.0,250.9,246.2,250.0,0.4,48617.0,12088750.6,0 |
| 2025-12-17,253.0,253.2,248.3,252.0,0.8,75655.0,18993734.6,-1 |
| 2025-12-18,248.3,252.9,247.3,248.4,-1.43,17618.0,4375229.3,1 |
| 2025-12-21,253.3,254.0,251.0,252.8,1.77,97091.0,24521170.8,-1 |
| 2025-12-22,251.0,253.0,250.3,251.1,-0.67,52282.0,13162234.6,1 |
| 2025-12-23,255.9,255.9,250.9,254.0,1.15,49377.0,12482321.9,-1 |
| 2025-12-24,253.0,257.9,253.0,257.0,1.18,64555.0,16497300.8,1 |
| 2025-12-28,256.0,264.0,256.0,262.1,1.98,136492.0,35633049.6,1 |
| 2025-12-29,263.0,264.0,260.7,262.4,0.11,80011.0,20935523.6,-1 |
| 2025-12-31,264.9,265.0,262.0,263.3,0.34,155355.0,41012894.4,-1 |
| 2026-01-01,264.9,264.9,260.7,261.6,-0.65,126378.0,33232327.2,-1 |
| 2026-01-04,261.6,263.0,258.5,258.9,-1.03,216102.0,56181069.7,-1 |
| 2026-01-05,239.0,240.0,237.0,238.5,-0.51,57737.0,13759971.3,-1 |
| 2026-01-06,239.0,241.0,238.0,239.0,0.21,73824.0,17662139.0,0 |
| 2026-01-07,238.0,240.0,236.1,236.2,-1.17,38625.0,9165422.0,-1 |
| 2026-01-08,236.0,239.0,235.0,237.0,0.34,38576.0,9096936.2,1 |
| 2026-01-12,235.2,240.0,235.2,237.1,0.04,54810.0,13034724.2,1 |
| 2026-01-13,237.0,240.7,236.7,239.9,1.18,38664.0,9250343.1,1 |
| 2026-01-14,240.0,240.8,239.0,239.0,-0.38,45991.0,11030497.6,-1 |
| 2026-01-18,241.0,243.5,239.0,240.0,0.42,39906.0,9599807.0,-1 |
| 2026-01-20,244.8,249.6,241.2,245.6,2.33,48091.0,11807027.7,1 |
| 2026-01-21,247.0,248.0,243.0,246.4,0.33,32317.0,7947808.4,-1 |
| 2026-01-22,246.4,247.8,244.0,245.0,-0.57,57855.0,14204210.8,-1 |
| 2026-01-25,248.9,248.9,243.1,246.2,0.49,363868.0,88967934.9,-1 |
| 2026-01-26,248.2,251.2,244.7,247.0,0.32,63219.0,15636605.0,-1 |
| 2026-01-27,248.0,248.0,242.0,243.0,-1.62,36048.0,8791105.3,-1 |
| 2026-01-28,243.0,243.0,239.1,241.0,-0.82,55480.0,13320583.6,-1 |
| 2026-01-29,239.5,242.0,238.8,239.1,-0.79,73422.0,17588884.6,-1 |
| 2026-02-01,242.0,242.0,237.5,238.0,-0.46,77146.0,18380984.7,-1 |
| 2026-02-02,238.0,240.0,236.0,237.0,-0.42,56722.0,13449203.2,-1 |
| 2026-02-03,239.8,239.8,235.8,235.8,-0.51,37331.0,8831036.3,-1 |
| 2026-02-04,232.0,239.7,232.0,235.8,0.0,36116.0,8507901.8,1 |
|
|
