| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2015-02-15,311.0,315.0,310.0,315.0,nan,44909.0,14076560.0,0 |
| 2015-02-16,315.0,323.0,310.0,323.0,2.54,88333.0,27933052.0,0 |
| 2015-02-16,315.0,323.0,310.0,323.0,0.0,88333.0,27933052.0,0 |
| 2015-02-18,323.0,335.0,321.0,335.0,3.72,134332.0,43771556.0,0 |
| 2015-02-22,335.0,343.0,327.0,330.0,-1.49,94575.0,31618408.0,0 |
| 2015-02-23,330.0,331.0,315.0,330.0,0.0,77796.0,25048496.0,0 |
| 2015-02-24,330.0,335.0,323.0,332.0,0.61,48684.0,16028004.0,0 |
| 2015-02-25,332.0,335.0,328.0,335.0,0.90,37210.0,12354472.0,0 |
| 2015-02-26,335.0,349.0,335.0,349.0,4.18,88605.0,30273288.0,0 |
| 2015-03-01,349.0,360.0,346.0,350.0,0.29,92783.0,32765338.0,0 |
| 2015-03-02,350.0,350.0,345.0,349.0,-0.29,30148.0,10468146.0,0 |
| 2015-03-03,349.0,348.0,342.0,343.0,-1.72,25611.0,8791288.0,0 |
| 2015-03-04,343.0,354.0,338.0,341.0,-0.58,42694.0,14624279.0,0 |
| 2015-03-09,341.0,353.0,344.0,347.0,1.76,73654.0,25607496.0,0 |
| 2015-03-10,347.0,348.0,339.0,340.0,-2.02,79413.0,27124192.0,0 |
| 2015-03-11,340.0,345.0,341.0,342.0,0.59,20898.0,7149190.0,0 |
| 2015-03-12,342.0,348.0,340.0,342.0,0.0,26536.0,9088691.0,0 |
| 2015-03-15,342.0,342.0,335.0,340.0,-0.58,13347.0,4507861.0,0 |
| 2015-03-16,340.0,340.0,332.0,334.0,-1.76,7644.0,2567965.0,0 |
| 2015-03-17,334.0,341.0,329.0,340.0,1.80,14725.0,4954955.0,0 |
| 2015-03-18,340.0,340.0,335.0,336.0,-1.18,5868.0,1975058.0,0 |
| 2015-03-19,336.0,344.0,338.0,339.0,0.89,14209.0,4824263.0,0 |
| 2015-03-22,339.0,346.0,332.0,332.0,-2.06,8570.0,2899171.0,0 |
| 2015-03-23,332.0,340.0,329.0,330.0,-0.60,20269.0,6719187.0,0 |
| 2015-03-24,330.0,330.0,326.0,328.0,-0.61,67872.0,22282178.0,0 |
| 2015-03-25,328.0,330.0,325.0,329.0,0.30,9668.0,3159312.0,0 |
| 2015-03-26,329.0,331.0,324.0,331.0,0.61,43881.0,14334381.0,0 |
| 2015-03-29,331.0,333.0,325.0,330.0,-0.30,9720.0,3186054.0,0 |
| 2015-03-30,330.0,335.0,325.0,328.0,-0.61,13795.0,4498999.0,0 |
| 2015-03-31,328.0,336.0,325.0,332.0,1.22,21375.0,7001642.0,0 |
| 2015-04-01,332.0,333.0,327.0,328.0,-1.20,7796.0,2560031.0,0 |
| 2015-04-02,328.0,336.0,328.0,331.0,0.91,82404.0,27301042.0,0 |
| 2015-04-05,331.0,336.0,329.0,335.0,1.21,9048.0,2988966.0,0 |
| 2015-04-06,335.0,335.0,330.0,334.0,-0.30,8859.0,2931198.0,0 |
| 2015-04-07,334.0,340.0,331.0,336.0,0.60,12508.0,4201760.0,0 |
| 2015-04-08,336.0,343.0,332.0,342.0,1.79,22579.0,7619658.0,0 |
| 2015-04-09,342.0,352.0,339.0,352.0,2.92,35860.0,12274761.0,0 |
| 2015-04-12,352.0,362.0,348.0,361.0,2.56,34519.0,12279064.0,0 |
| 2015-04-13,361.0,357.0,347.0,353.0,-2.22,18412.0,6476365.0,0 |
| 2015-04-15,353.0,360.0,347.0,348.0,-1.42,5182.0,1803443.0,0 |
| 2015-04-16,348.0,351.0,345.0,350.0,0.57,5886.0,2055027.0,0 |
| 2015-04-19,350.0,358.0,344.0,344.0,-1.71,15309.0,5307373.0,0 |
| 2015-04-20,344.0,350.0,344.0,348.0,1.16,25947.0,8976454.0,0 |
| 2015-04-21,348.0,357.0,346.0,350.0,0.57,69861.0,24494004.0,0 |
| 2015-04-22,350.0,356.0,346.0,352.0,0.57,10275.0,3591752.0,0 |
| 2015-04-23,352.0,355.0,345.0,345.0,-1.99,15828.0,5535152.0,0 |
| 2015-05-24,345.0,339.0,311.0,311.0,-9.86,110.0,35504.0,0 |
| 2015-05-25,311.0,305.0,280.0,280.0,-9.97,3527.0,989385.0,0 |
| 2015-05-26,280.0,304.0,270.0,287.0,2.50,33239.0,9528032.0,0 |
| 2015-05-27,287.0,286.0,275.0,280.0,-2.44,9613.0,2697843.0,0 |
| 2015-05-28,280.0,300.0,275.0,295.0,5.36,25968.0,7498915.0,0 |
| 2015-05-31,295.0,311.0,297.0,310.0,5.08,28021.0,8544665.0,0 |
| 2015-06-01,310.0,326.0,308.0,315.0,1.61,25940.0,8179168.0,0 |
| 2015-06-02,315.0,321.0,310.0,321.0,1.90,14742.0,4651922.0,0 |
| 2015-06-03,321.0,332.0,320.0,327.0,1.87,16535.0,5382662.0,0 |
| 2015-06-04,327.0,337.0,321.0,321.0,-1.83,23373.0,7679779.0,0 |
| 2015-06-07,321.0,332.0,321.0,331.0,3.12,40127.0,13106538.0,0 |
| 2015-06-08,331.0,349.0,332.0,340.0,2.72,44051.0,14970817.0,0 |
| 2015-06-08,331.0,349.0,332.0,340.0,0.0,44051.0,14970817.0,0 |
| 2015-06-08,331.0,349.0,332.0,340.0,0.0,44051.0,14970817.0,0 |
| 2015-06-09,340.0,359.0,340.0,346.0,1.76,40846.0,14157491.0,0 |
| 2015-06-10,346.0,345.0,336.0,339.0,-2.02,28548.0,9665065.0,0 |
| 2015-06-11,339.0,340.0,330.0,334.0,-1.47,14059.0,4680165.0,0 |
| 2015-06-14,334.0,339.0,325.0,329.0,-1.50,7684.0,2527755.0,0 |
| 2015-06-15,329.0,335.0,323.0,328.0,-0.30,14482.0,4757294.0,0 |
| 2015-06-16,328.0,330.0,325.0,327.0,-0.30,12651.0,4119354.0,0 |
| 2015-06-17,327.0,334.0,324.0,329.0,0.61,41105.0,13587464.0,0 |
| 2015-06-18,329.0,335.0,324.0,324.0,-1.52,14249.0,4638001.0,0 |
| 2015-06-21,324.0,326.0,320.0,323.0,-0.31,5825.0,1870922.0,0 |
| 2015-06-22,323.0,327.0,320.0,326.0,0.93,12935.0,4189179.0,0 |
| 2015-06-23,326.0,327.0,323.0,325.0,-0.31,7229.0,2344185.0,0 |
| 2015-06-24,325.0,329.0,321.0,327.0,0.62,14749.0,4803846.0,0 |
| 2015-06-25,327.0,332.0,323.0,327.0,0.0,15304.0,4982067.0,0 |
| 2015-06-28,327.0,333.0,324.0,324.0,-0.92,23180.0,7520195.0,0 |
| 2015-06-29,324.0,329.0,320.0,323.0,-0.31,24960.0,8061403.0,0 |
| 2015-06-30,323.0,324.0,316.0,320.0,-0.93,14535.0,4679564.0,0 |
| 2015-07-01,320.0,326.0,320.0,323.0,0.94,7123.0,2294803.0,0 |
| 2015-07-02,323.0,323.0,316.0,318.0,-1.55,6419.0,2046415.0,0 |
| 2015-07-05,318.0,323.0,315.0,317.0,-0.31,6756.0,2143235.0,0 |
| 2015-07-06,317.0,318.0,310.0,315.0,-0.63,16946.0,5321229.0,0 |
| 2015-07-07,315.0,320.0,312.0,318.0,0.95,20351.0,6412445.0,0 |
| 2015-07-08,318.0,336.0,324.0,330.0,3.77,34472.0,11331378.0,0 |
| 2015-07-09,330.0,340.0,329.0,331.0,0.30,77704.0,25817202.0,0 |
| 2015-07-12,331.0,336.0,326.0,331.0,0.0,14531.0,4823918.0,0 |
| 2015-07-13,331.0,334.0,330.0,333.0,0.60,14167.0,4697876.0,0 |
| 2015-07-14,333.0,338.0,330.0,338.0,1.50,12223.0,4089012.0,0 |
| 2015-07-15,338.0,348.0,338.0,340.0,0.59,46656.0,15915617.0,0 |
| 2015-07-16,340.0,348.0,341.0,348.0,2.35,12066.0,4140452.0,0 |
| 2015-07-22,348.0,360.0,350.0,357.0,2.59,41410.0,14749109.0,0 |
| 2015-07-23,357.0,376.0,357.0,370.0,3.64,47383.0,17237520.0,0 |
| 2015-07-26,370.0,407.0,377.0,407.0,10.00,100052.0,39020464.0,0 |
| 2015-07-27,407.0,431.0,385.0,386.0,-5.16,98678.0,39910276.0,0 |
| 2015-07-28,386.0,400.0,370.0,385.0,-0.26,43338.0,16726104.0,0 |
| 2015-07-29,385.0,385.0,371.0,377.0,-2.08,11324.0,4284654.0,0 |
| 2015-07-30,377.0,390.0,370.0,378.0,0.27,29557.0,11184690.0,0 |
| 2015-08-02,378.0,390.0,373.0,388.0,2.65,14130.0,5442738.0,0 |
| 2015-08-03,388.0,390.0,381.0,389.0,0.26,32041.0,12358240.0,0 |
| 2015-08-04,389.0,394.0,383.0,384.0,-1.29,22976.0,8919821.0,0 |
| 2015-08-05,384.0,386.0,375.0,385.0,0.26,25304.0,9583905.0,0 |
| 2015-08-06,385.0,395.0,378.0,388.0,0.78,19735.0,7626698.0,0 |
| 2015-08-09,388.0,406.0,390.0,395.0,1.80,54049.0,21369296.0,0 |
| 2015-08-10,395.0,402.0,390.0,395.0,0.0,42658.0,16924960.0,0 |
| 2015-08-11,395.0,399.0,385.0,393.0,-0.51,22817.0,8958129.0,0 |
| 2015-08-12,393.0,395.0,375.0,382.0,-2.80,27437.0,10516379.0,0 |
| 2015-08-13,382.0,388.0,376.0,387.0,1.31,38761.0,14838009.0,0 |
| 2015-08-16,387.0,387.0,365.0,370.0,-4.39,50071.0,18970448.0,0 |
| 2015-08-17,370.0,407.0,377.0,407.0,10.00,75252.0,30255354.0,0 |
| 2015-08-18,407.0,438.0,408.0,436.0,7.13,64366.0,27333812.0,0 |
| 2015-08-18,407.0,438.0,408.0,436.0,0.0,64366.0,27333812.0,0 |
| 2015-08-19,436.0,454.0,435.0,452.0,3.67,70388.0,31206918.0,0 |
| 2015-08-20,452.0,497.0,461.0,470.0,3.98,151985.0,72253552.0,0 |
| 2015-08-23,470.0,474.0,447.0,457.0,-2.77,114929.0,53087588.0,0 |
| 2015-08-24,457.0,464.0,455.0,460.0,0.66,61147.0,28046236.0,0 |
| 2015-08-25,460.0,456.0,440.0,451.0,-1.96,84902.0,38270800.0,0 |
| 2015-08-26,451.0,466.0,446.0,450.0,-0.22,48053.0,21689896.0,0 |
| 2015-08-27,450.0,459.0,445.0,449.0,-0.22,44253.0,19891266.0,0 |
| 2015-08-31,449.0,451.0,440.0,442.0,-1.56,43583.0,19488484.0,0 |
| 2015-09-01,442.0,450.0,436.0,438.0,-0.90,55254.0,24322294.0,0 |
| 2015-09-02,438.0,443.0,430.0,433.0,-1.14,34816.0,15069792.0,0 |
| 2015-09-03,433.0,436.0,430.0,433.0,0.0,15035.0,6499889.0,0 |
| 2015-09-06,433.0,436.0,415.0,421.0,-2.77,122545.0,51864424.0,0 |
| 2015-09-07,421.0,429.0,426.0,426.0,1.19,12048.0,5150024.0,0 |
| 2015-09-08,426.0,430.0,424.0,426.0,0.0,21942.0,9372715.0,0 |
| 2015-09-09,426.0,428.0,424.0,428.0,0.47,15116.0,6436800.0,0 |
| 2015-09-10,428.0,431.0,422.0,422.0,-1.40,18665.0,7926992.0,0 |
| 2015-09-13,422.0,433.0,424.0,425.0,0.71,15841.0,6738268.0,0 |
| 2015-09-14,425.0,447.0,425.0,428.0,0.71,30202.0,12999099.0,0 |
| 2015-09-15,428.0,437.0,430.0,433.0,1.17,15007.0,6507369.0,0 |
| 2015-09-16,433.0,435.0,428.0,430.0,-0.69,16634.0,7171264.0,0 |
| 2015-09-17,430.0,436.0,425.0,425.0,-1.16,29984.0,12848842.0,0 |
| 2015-09-22,425.0,425.0,408.0,408.0,-4.00,25981.0,10751386.0,0 |
| 2015-09-23,408.0,432.0,413.0,421.0,3.19,20070.0,8418730.0,0 |
| 2015-09-24,421.0,422.0,410.0,416.0,-1.19,31173.0,12889806.0,0 |
| 2015-09-28,416.0,415.0,393.0,406.0,-2.40,15985.0,6446300.0,0 |
| 2015-09-29,406.0,415.0,409.0,415.0,2.22,10714.0,4423777.0,0 |
| 2015-09-30,415.0,430.0,410.0,415.0,0.0,12782.0,5288178.0,0 |
| 2016-10-04,399.0,438.0,406.0,438.0,5.54,5050.0,2211100.0,0 |
| 2017-01-15,438.0,430.0,395.0,395.0,-9.82,2320.0,934380.0,0 |
| 2017-01-16,395.0,388.0,356.0,356.0,-9.87,12265.0,4368230.0,0 |
| 2017-01-17,356.0,360.0,331.0,344.0,-3.37,203761.0,70429192.0,0 |
| 2017-01-18,344.0,355.0,345.0,347.0,0.87,104527.0,36321688.0,0 |
| 2017-01-19,347.0,351.0,345.0,345.0,-0.58,61707.0,21419262.0,0 |
| 2017-01-22,345.0,346.0,340.0,340.0,-1.45,40325.0,13809303.0,0 |
| 2017-01-23,340.0,344.0,328.0,330.0,-2.94,76861.0,25615808.0,0 |
| 2017-01-24,330.0,335.0,316.0,319.0,-3.33,99838.0,31894716.0,0 |
| 2017-01-25,319.0,315.0,300.0,309.0,-3.13,61703.0,19002236.0,0 |
| 2017-01-26,309.0,314.0,297.0,306.0,-0.97,103153.0,31311130.0,0 |
| 2017-01-30,306.0,312.0,291.0,291.0,-4.90,82391.0,24417316.0,0 |
| 2017-01-31,291.0,305.0,281.0,299.0,2.75,77906.0,22973740.0,0 |
| 2017-02-01,299.0,318.0,300.0,318.0,6.35,72030.0,22313594.0,0 |
| 2017-02-02,318.0,330.0,308.0,314.0,-1.26,94581.0,29785152.0,0 |
| 2017-02-05,314.0,310.0,300.0,306.0,-2.55,52132.0,15887944.0,0 |
| 2017-02-06,306.0,308.0,300.0,301.0,-1.63,44870.0,13571965.0,0 |
| 2017-02-07,301.0,306.0,298.0,300.0,-0.33,73634.0,22114104.0,0 |
| 2017-02-08,300.0,305.0,294.0,297.0,-1.00,84502.0,25078016.0,0 |
| 2017-02-09,297.0,300.0,295.0,297.0,0.0,110428.0,32839430.0,0 |
| 2017-02-12,297.0,299.0,285.0,286.0,-3.70,87546.0,25432538.0,0 |
| 2017-02-13,286.0,300.0,281.0,297.0,3.85,70157.0,20149512.0,0 |
| 2017-02-14,297.0,301.0,290.0,300.0,1.01,91776.0,27218952.0,0 |
| 2017-02-15,300.0,309.0,297.0,306.0,2.00,77091.0,23350660.0,0 |
| 2017-02-16,306.0,317.0,305.0,310.0,1.31,106498.0,32967992.0,0 |
| 2017-02-19,310.0,317.0,307.0,315.0,1.61,82819.0,25911964.0,0 |
| 2017-02-20,315.0,325.0,310.0,315.0,0.0,85791.0,27318396.0,0 |
| 2017-02-21,315.0,327.0,311.0,315.0,0.0,60335.0,19097286.0,0 |
| 2017-02-22,315.0,316.0,307.0,311.0,-1.27,37129.0,11551332.0,0 |
| 2017-02-23,311.0,314.0,308.0,310.0,-0.32,32289.0,10026943.0,0 |
| 2017-02-26,310.0,312.0,306.0,308.0,-0.65,16542.0,5093977.0,0 |
| 2017-02-28,308.0,309.0,300.0,305.0,-0.97,31507.0,9565684.0,0 |
| 2017-03-01,305.0,308.0,305.0,308.0,0.98,16689.0,5112623.0,0 |
| 2017-03-02,308.0,310.0,306.0,309.0,0.32,17311.0,5340577.0,0 |
| 2017-03-05,309.0,315.0,308.0,309.0,0.0,43334.0,13486804.0,0 |
| 2017-03-06,309.0,317.0,310.0,314.0,1.62,52818.0,16581792.0,0 |
| 2017-03-07,314.0,312.0,303.0,307.0,-2.23,17251.0,5321457.0,0 |
| 2017-03-09,307.0,311.0,305.0,308.0,0.33,34434.0,10640894.0,0 |
| 2017-03-13,308.0,313.0,307.0,307.0,-0.32,21332.0,6609555.0,0 |
| 2017-03-14,307.0,313.0,306.0,307.0,0.0,21465.0,6613491.0,0 |
| 2017-03-15,307.0,312.0,304.0,310.0,0.98,10706.0,3295183.0,0 |
| 2017-03-16,310.0,313.0,308.0,310.0,0.0,28852.0,8965162.0,0 |
| 2017-03-19,310.0,321.0,310.0,320.0,3.23,51135.0,16277873.0,0 |
| 2017-03-20,320.0,335.0,314.0,335.0,4.69,347309.0,110546440.0,0 |
| 2017-03-21,335.0,347.0,322.0,341.0,1.79,79880.0,26683324.0,0 |
| 2017-03-22,341.0,359.0,335.0,344.0,0.88,119863.0,41673728.0,0 |
| 2017-03-23,344.0,348.0,335.0,345.0,0.29,68352.0,23450820.0,0 |
| 2017-03-26,345.0,375.0,351.0,370.0,7.25,107957.0,39539820.0,0 |
| 2017-03-28,370.0,400.0,372.0,398.0,7.57,128326.0,50477624.0,0 |
| 2017-03-29,398.0,413.0,384.0,388.0,-2.51,160475.0,63842524.0,0 |
| 2017-03-30,388.0,400.0,375.0,386.0,-0.52,93263.0,35786804.0,0 |
| 2017-04-02,386.0,424.0,392.0,424.0,9.84,93223.0,37446356.0,0 |
| 2017-04-03,424.0,440.0,405.0,408.0,-3.77,160931.0,66762804.0,0 |
| 2017-04-04,408.0,418.0,390.0,404.0,-0.98,131554.0,53325160.0,0 |
| 2017-04-06,404.0,417.0,400.0,412.0,1.98,75831.0,31171860.0,0 |
| 2017-04-09,412.0,424.0,410.0,415.0,0.73,119447.0,49683500.0,0 |
| 2017-04-10,415.0,420.0,412.0,417.0,0.48,95667.0,39675124.0,0 |
| 2017-04-11,417.0,430.0,415.0,430.0,3.12,188004.0,80005840.0,0 |
| 2017-04-12,430.0,445.0,428.0,430.0,0.0,188380.0,81750648.0,0 |
| 2017-04-13,430.0,439.0,416.0,429.0,-0.23,105586.0,45294748.0,0 |
| 2017-04-16,429.0,435.0,411.0,415.0,-3.26,82866.0,34940448.0,0 |
| 2017-04-18,415.0,417.0,400.0,409.0,-1.45,93996.0,38406452.0,0 |
| 2017-04-19,409.0,428.0,406.0,426.0,4.16,71030.0,29596962.0,0 |
| 2017-04-20,426.0,440.0,426.0,430.0,0.94,184776.0,79969152.0,0 |
| 2017-04-23,430.0,460.0,438.0,442.0,2.79,171131.0,76329600.0,0 |
| 2017-04-24,442.0,450.0,433.0,435.0,-1.58,90060.0,39536452.0,0 |
| 2017-04-25,435.0,440.0,427.0,431.0,-0.92,111712.0,48399736.0,0 |
| 2017-04-26,431.0,437.0,425.0,430.0,-0.23,76451.0,32795886.0,0 |
| 2017-04-27,430.0,437.0,423.0,433.0,0.70,97827.0,42121260.0,0 |
| 2017-04-30,433.0,441.0,421.0,425.0,-1.85,50916.0,21783338.0,0 |
| 2017-05-02,425.0,432.0,417.0,427.0,0.47,53112.0,22623384.0,0 |
| 2017-05-03,427.0,436.0,424.0,425.0,-0.47,56402.0,24174748.0,0 |
| 2017-05-04,425.0,431.0,420.0,424.0,-0.24,95625.0,40350748.0,0 |
| 2017-05-07,424.0,428.0,415.0,416.0,-1.89,60729.0,25369838.0,0 |
| 2017-05-08,416.0,422.0,413.0,420.0,0.96,31734.0,13282738.0,0 |
| 2017-05-09,420.0,422.0,415.0,421.0,0.24,61773.0,25846704.0,0 |
| 2017-05-11,421.0,427.0,420.0,425.0,0.95,48861.0,20661516.0,0 |
| 2017-05-15,425.0,435.0,418.0,427.0,0.47,25016.0,10641691.0,0 |
| 2017-05-16,427.0,425.0,418.0,423.0,-0.94,35079.0,14769748.0,0 |
| 2017-05-17,423.0,427.0,418.0,419.0,-0.95,28466.0,11954711.0,0 |
| 2017-05-18,419.0,421.0,415.0,419.0,0.0,28637.0,11983035.0,0 |
| 2017-05-21,419.0,425.0,413.0,415.0,-0.95,33530.0,13912313.0,0 |
| 2017-05-22,415.0,415.0,405.0,410.0,-1.20,41474.0,17007902.0,0 |
| 2017-05-23,410.0,418.0,409.0,414.0,0.98,47752.0,19793556.0,0 |
| 2017-05-24,414.0,419.0,412.0,417.0,0.72,41570.0,17244548.0,0 |
| 2017-05-28,417.0,417.0,411.0,413.0,-0.96,32594.0,13485007.0,0 |
| 2017-05-30,413.0,417.0,409.0,414.0,0.24,85599.0,35166624.0,0 |
| 2017-05-31,414.0,418.0,408.0,410.0,-0.97,53308.0,21944488.0,0 |
| 2017-06-01,410.0,418.0,411.0,415.0,1.22,30918.0,12812895.0,0 |
| 2017-06-04,415.0,415.0,409.0,410.0,-1.20,32028.0,13186602.0,0 |
| 2017-06-05,410.0,417.0,411.0,413.0,0.73,29263.0,12111254.0,0 |
| 2017-06-06,413.0,421.0,415.0,420.0,1.69,39026.0,16295991.0,0 |
| 2017-06-07,420.0,430.0,415.0,415.0,-1.19,32051.0,13442439.0,0 |
| 2017-06-08,415.0,417.0,411.0,414.0,-0.24,26701.0,11046919.0,0 |
| 2017-06-11,414.0,416.0,404.0,407.0,-1.69,34482.0,14038511.0,0 |
| 2017-06-12,407.0,410.0,400.0,406.0,-0.25,26234.0,10628383.0,0 |
| 2017-06-13,406.0,411.0,403.0,408.0,0.49,21591.0,8776222.0,0 |
| 2017-06-14,408.0,410.0,403.0,406.0,-0.49,24174.0,9824019.0,0 |
| 2017-06-15,406.0,414.0,401.0,404.0,-0.49,35098.0,14277758.0,0 |
| 2017-06-18,404.0,405.0,396.0,402.0,-0.50,57026.0,22819490.0,0 |
| 2017-06-19,402.0,402.0,394.0,394.0,-1.99,20819.0,8266937.0,0 |
| 2017-06-20,394.0,398.0,389.0,398.0,1.02,39656.0,15558440.0,0 |
| 2017-06-21,398.0,403.0,394.0,398.0,0.0,14798.0,5898106.0,0 |
| 2017-06-22,398.0,403.0,399.0,400.0,0.50,27917.0,11193584.0,0 |
| 2017-06-25,400.0,405.0,396.0,400.0,0.0,33115.0,13267129.0,0 |
| 2017-06-27,400.0,402.0,395.0,400.0,0.0,21352.0,8519649.0,0 |
| 2017-06-28,400.0,402.0,396.0,399.0,-0.25,14065.0,5619653.0,0 |
| 2017-07-02,399.0,400.0,388.0,393.0,-1.50,25315.0,9938023.0,0 |
| 2017-07-03,393.0,400.0,391.0,395.0,0.51,17798.0,7020632.0,0 |
| 2017-07-04,395.0,397.0,390.0,390.0,-1.27,26703.0,10500747.0,0 |
| 2017-07-05,390.0,400.0,390.0,400.0,2.56,20010.0,7840291.0,0 |
| 2017-07-06,400.0,405.0,399.0,402.0,0.50,28988.0,11638832.0,0 |
| 2017-07-09,402.0,418.0,396.0,410.0,1.99,54555.0,22205980.0,0 |
| 2017-07-10,410.0,409.0,401.0,401.0,-2.20,20882.0,8441099.0,0 |
| 2017-07-11,401.0,407.0,399.0,407.0,1.50,9267.0,3750971.0,0 |
| 2017-07-12,407.0,411.0,404.0,410.0,0.74,45685.0,18626840.0,0 |
| 2017-07-13,410.0,410.0,405.0,406.0,-0.98,14448.0,5893322.0,0 |
| 2017-07-16,406.0,409.0,405.0,406.0,0.0,12059.0,4896849.0,0 |
| 2017-07-17,406.0,411.0,405.0,410.0,0.99,22881.0,9359894.0,0 |
| 2017-07-18,410.0,418.0,406.0,413.0,0.73,27940.0,11507454.0,0 |
| 2017-07-19,413.0,417.0,410.0,411.0,-0.48,31640.0,13072686.0,0 |
| 2017-07-20,411.0,412.0,402.0,404.0,-1.70,44658.0,18145608.0,0 |
| 2017-07-23,404.0,411.0,400.0,404.0,0.0,26471.0,10717053.0,0 |
| 2017-07-24,404.0,406.0,398.0,399.0,-1.24,33649.0,13474788.0,0 |
| 2017-07-25,399.0,403.0,397.0,399.0,0.0,27551.0,11016853.0,0 |
| 2017-07-26,399.0,402.0,395.0,399.0,0.0,22853.0,9093608.0,0 |
| 2017-07-27,399.0,405.0,395.0,400.0,0.25,27102.0,10831411.0,0 |
| 2017-07-30,400.0,403.0,394.0,399.0,-0.25,22329.0,8911465.0,0 |
| 2017-07-31,399.0,404.0,398.0,398.0,-0.25,16971.0,6794778.0,0 |
| 2017-08-01,398.0,404.0,395.0,401.0,0.75,82293.0,32724642.0,0 |
| 2017-08-02,401.0,404.0,400.0,401.0,0.0,32162.0,12896521.0,0 |
| 2017-08-03,401.0,405.0,393.0,397.0,-1.00,47330.0,18817164.0,0 |
| 2017-08-06,397.0,409.0,398.0,400.0,0.76,48551.0,19520232.0,0 |
| 2017-08-07,400.0,401.0,397.0,400.0,0.0,58519.0,23374478.0,0 |
| 2017-08-09,400.0,404.0,398.0,400.0,0.0,21527.0,8604622.0,0 |
| 2017-08-10,400.0,400.0,396.0,397.0,-0.75,22440.0,8940642.0,0 |
| 2017-08-13,397.0,402.0,395.0,397.0,0.0,29321.0,11628208.0,0 |
| 2017-08-15,397.0,397.0,390.0,392.0,-1.26,21309.0,8394777.0,0 |
| 2017-08-16,392.0,399.0,392.0,395.0,0.77,21526.0,8488791.0,0 |
| 2017-08-17,395.0,400.0,392.0,395.0,0.0,18959.0,7485620.0,0 |
| 2017-08-20,395.0,400.0,390.0,392.0,-0.76,20905.0,8198329.0,0 |
| 2017-08-21,392.0,393.0,385.0,385.0,-1.79,23527.0,9113511.0,0 |
| 2017-08-22,385.0,390.0,384.0,386.0,0.26,20417.0,7911056.0,0 |
| 2017-08-23,386.0,391.0,386.0,390.0,1.04,13706.0,5323467.0,0 |
| 2017-08-24,390.0,392.0,385.0,390.0,0.0,27786.0,10801503.0,0 |
| 2017-08-27,390.0,397.0,389.0,391.0,0.26,21318.0,8342464.0,0 |
| 2017-08-28,391.0,398.0,382.0,383.0,-2.05,28991.0,11199979.0,0 |
| 2017-08-30,383.0,384.0,376.0,380.0,-0.78,31329.0,11871760.0,0 |
| 2017-08-31,380.0,382.0,374.0,375.0,-1.32,26774.0,10098934.0,0 |
| 2017-09-04,375.0,385.0,370.0,372.0,-0.80,27778.0,10370091.0,0 |
| 2017-09-06,372.0,379.0,365.0,370.0,-0.54,21844.0,8084749.0,0 |
| 2017-09-07,370.0,378.0,360.0,361.0,-2.43,12651.0,4652757.0,0 |
| 2017-09-10,361.0,367.0,352.0,353.0,-2.22,29778.0,10629377.0,0 |
| 2017-09-11,353.0,360.0,350.0,360.0,1.98,29717.0,10539356.0,0 |
| 2017-09-12,360.0,361.0,348.0,355.0,-1.39,24245.0,8598773.0,0 |
| 2017-09-13,355.0,357.0,347.0,350.0,-1.41,27337.0,9598487.0,0 |
| 2017-09-14,350.0,364.0,350.0,364.0,4.00,15802.0,5643545.0,0 |
| 2017-09-17,364.0,376.0,366.0,376.0,3.30,32885.0,12245150.0,0 |
| 2017-09-18,376.0,380.0,372.0,372.0,-1.06,11857.0,4453884.0,0 |
| 2017-09-20,372.0,377.0,366.0,370.0,-0.54,16906.0,6283180.0,0 |
| 2017-09-24,370.0,376.0,369.0,370.0,0.0,14961.0,5563903.0,0 |
| 2017-09-25,370.0,384.0,370.0,379.0,2.43,9616.0,3623499.0,0 |
| 2017-09-26,379.0,390.0,380.0,385.0,1.58,5625.0,2154053.0,0 |
| 2017-10-03,385.0,392.0,380.0,383.0,-0.52,1964.0,752012.0,0 |
| 2017-10-04,383.0,382.0,375.0,377.0,-1.57,4926.0,1856262.0,0 |
| 2017-10-08,377.0,370.0,358.0,367.0,-2.65,14716.0,5336785.0,0 |
| 2017-10-09,367.0,367.0,355.0,363.0,-1.09,9837.0,3541913.0,0 |
| 2017-10-10,363.0,367.0,363.0,365.0,0.55,10236.0,3728950.0,0 |
| 2017-10-11,365.0,368.0,361.0,365.0,0.0,9572.0,3497546.0,0 |
| 2017-10-12,365.0,365.0,361.0,363.0,-0.55,9675.0,3508880.0,0 |
| 2017-10-15,363.0,367.0,360.0,365.0,0.55,7970.0,2900166.0,0 |
| 2017-10-16,365.0,376.0,365.0,376.0,3.01,12470.0,4654405.0,0 |
| 2017-10-17,376.0,381.0,370.0,378.0,0.53,10816.0,4069992.0,0 |
| 2017-10-18,378.0,385.0,373.0,385.0,1.85,22572.0,8568514.0,0 |
| 2017-10-22,385.0,391.0,382.0,388.0,0.78,8389.0,3235447.0,0 |
| 2017-10-23,388.0,390.0,383.0,389.0,0.26,11154.0,4297065.0,0 |
| 2017-10-24,389.0,390.0,380.0,382.0,-1.80,9257.0,3553144.0,0 |
| 2017-10-25,382.0,384.0,376.0,380.0,-0.52,24847.0,9421691.0,0 |
| 2017-10-29,380.0,382.0,372.0,374.0,-1.58,12083.0,4532414.0,0 |
| 2017-10-30,374.0,375.0,370.0,372.0,-0.53,13820.0,5153990.0,0 |
| 2017-10-31,372.0,377.0,366.0,370.0,-0.54,15714.0,5799934.0,0 |
| 2017-11-01,370.0,369.0,362.0,364.0,-1.62,27554.0,10044902.0,0 |
| 2017-11-02,364.0,367.0,362.0,365.0,0.27,21377.0,7785187.0,0 |
| 2017-11-05,365.0,369.0,352.0,355.0,-2.74,40530.0,14467454.0,0 |
| 2017-11-06,355.0,360.0,350.0,356.0,0.28,25034.0,8891693.0,0 |
| 2017-11-07,356.0,362.0,351.0,351.0,-1.40,26130.0,9303797.0,0 |
| 2017-11-08,351.0,350.0,340.0,345.0,-1.71,66941.0,23000862.0,0 |
| 2017-11-09,345.0,348.0,339.0,346.0,0.29,18437.0,6299160.0,0 |
| 2017-11-12,346.0,348.0,339.0,348.0,0.58,8396.0,2892550.0,0 |
| 2017-11-13,348.0,352.0,345.0,351.0,0.86,16818.0,5862423.0,0 |
| 2017-11-14,351.0,359.0,352.0,355.0,1.14,27922.0,9896290.0,0 |
| 2017-11-15,355.0,362.0,350.0,350.0,-1.41,14231.0,5024766.0,0 |
| 2017-11-16,350.0,350.0,343.0,346.0,-1.14,8489.0,2934597.0,0 |
| 2017-11-19,346.0,351.0,340.0,343.0,-0.87,14089.0,4803847.0,0 |
| 2017-11-20,343.0,348.0,340.0,343.0,0.0,8597.0,2946405.0,0 |
| 2017-11-21,343.0,347.0,341.0,344.0,0.29,7825.0,2683920.0,0 |
| 2017-11-22,344.0,347.0,343.0,344.0,0.0,15406.0,5317015.0,0 |
| 2017-11-23,344.0,350.0,343.0,346.0,0.58,9893.0,3432982.0,0 |
| 2017-11-26,346.0,354.0,346.0,352.0,1.73,11203.0,3928624.0,0 |
| 2017-11-27,352.0,356.0,352.0,354.0,0.57,18408.0,6518047.0,0 |
| 2017-11-28,354.0,356.0,352.0,355.0,0.28,11860.0,4197166.0,0 |
| 2017-11-29,355.0,370.0,355.0,356.0,0.28,19748.0,7103392.0,0 |
| 2017-11-30,356.0,359.0,354.0,354.0,-0.56,22762.0,8096199.0,0 |
| 2017-12-04,354.0,360.0,351.0,353.0,-0.28,19726.0,6964509.0,0 |
| 2017-12-05,353.0,360.0,350.0,353.0,0.0,8842.0,3116788.0,0 |
| 2017-12-06,353.0,360.0,350.0,357.0,1.13,10385.0,3704325.0,0 |
| 2017-12-10,357.0,369.0,353.0,358.0,0.28,30480.0,10987768.0,0 |
| 2017-12-11,358.0,360.0,351.0,360.0,0.56,26647.0,9412095.0,0 |
| 2017-12-12,360.0,360.0,351.0,351.0,-2.50,10352.0,3654779.0,0 |
| 2017-12-13,351.0,355.0,348.0,355.0,1.14,8972.0,3164132.0,0 |
| 2017-12-14,355.0,355.0,350.0,352.0,-0.85,8549.0,3006110.0,0 |
| 2017-12-17,352.0,355.0,349.0,349.0,-0.85,5813.0,2035711.0,0 |
| 2017-12-18,349.0,351.0,347.0,347.0,-0.57,16438.0,5738811.0,0 |
| 2017-12-19,347.0,348.0,345.0,347.0,0.0,9921.0,3435419.0,0 |
| 2017-12-20,347.0,350.0,346.0,347.0,0.0,7077.0,2462811.0,0 |
| 2017-12-21,347.0,355.0,347.0,352.0,1.44,22118.0,7775761.0,0 |
| 2017-12-24,352.0,366.0,342.0,344.0,-2.27,29908.0,10403490.0,0 |
| 2017-12-26,344.0,345.0,332.0,336.0,-2.33,36535.0,12305227.0,0 |
| 2017-12-27,336.0,332.0,320.0,321.0,-4.46,89288.0,29034648.0,0 |
| 2017-12-28,321.0,332.0,316.0,325.0,1.25,45656.0,14712158.0,0 |
| 2017-12-31,325.0,326.0,318.0,321.0,-1.23,32439.0,10401243.0,0 |
| 2018-01-01,321.0,327.0,319.0,325.0,1.25,82802.0,26744962.0,0 |
| 2018-01-02,325.0,332.0,321.0,321.0,-1.23,115810.0,37818492.0,0 |
| 2018-01-03,321.0,328.0,316.0,318.0,-0.93,121421.0,38759916.0,0 |
| 2018-01-04,318.0,320.0,312.0,317.0,-0.31,181760.0,57487496.0,0 |
| 2018-01-07,255.0,255.0,250.0,254.0,-19.87,29663.0,7506159.0,0 |
| 2018-01-08,254.0,255.0,250.0,254.0,0.0,28835.0,7251372.0,0 |
| 2018-01-09,254.0,258.0,253.0,258.0,1.57,12851.0,3286836.0,0 |
| 2018-01-10,258.0,261.0,252.0,256.0,-0.78,11441.0,2910345.0,0 |
| 2018-01-14,256.0,252.0,248.0,250.0,-2.34,11203.0,2799254.0,0 |
| 2018-01-16,250.0,251.0,246.0,246.0,-1.60,11639.0,2886990.0,0 |
| 2018-01-17,246.0,245.0,242.0,242.0,-1.63,10858.0,2637702.0,0 |
| 2018-01-21,242.0,247.0,236.0,236.0,-2.48,15708.0,3802236.0,0 |
| 2018-01-22,236.0,236.0,233.0,234.0,-0.85,15289.0,3575999.0,0 |
| 2018-01-23,234.0,246.0,230.0,232.0,-0.85,12088.0,2839939.0,0 |
| 2018-01-24,232.0,236.0,228.0,232.0,0.0,35057.0,8035159.0,0 |
| 2018-01-25,232.0,237.0,228.0,235.0,1.29,13608.0,3152614.0,0 |
| 2018-01-28,235.0,240.0,233.0,237.0,0.85,9376.0,2214087.0,0 |
| 2018-01-29,237.0,235.0,232.0,232.0,-2.11,20513.0,4778659.0,0 |
| 2018-01-31,232.0,234.0,230.0,233.0,0.43,8560.0,1984273.0,0 |
| 2018-02-01,233.0,239.0,231.0,235.0,0.86,11872.0,2778842.0,0 |
| 2018-02-04,235.0,235.0,232.0,235.0,0.0,11450.0,2675961.0,0 |
| 2018-02-05,235.0,235.0,231.0,234.0,-0.43,7427.0,1724225.0,0 |
| 2018-02-06,234.0,232.0,230.0,232.0,-0.85,10834.0,2499260.0,0 |
| 2018-02-07,232.0,236.0,231.0,231.0,-0.43,3050.0,706250.0,0 |
| 2018-02-08,231.0,233.0,227.0,229.0,-0.87,11380.0,2613926.0,0 |
| 2018-02-11,229.0,233.0,227.0,229.0,0.0,13464.0,3080781.0,0 |
| 2018-02-12,229.0,229.0,225.0,225.0,-1.75,16032.0,3627786.0,0 |
| 2018-02-14,225.0,230.0,224.0,228.0,1.33,232496.0,53167384.0,0 |
| 2018-02-15,228.0,238.0,229.0,238.0,4.39,31223.0,7277333.0,0 |
| 2018-02-18,242.0,245.0,233.0,234.0,-1.68,38574.0,9191366.0,-1 |
| 2018-02-20,238.0,240.0,229.0,229.0,-2.14,25129.0,5802476.0,-1 |
| 2018-02-21,229.0,231.0,228.0,228.0,-0.44,13291.0,3044368.0,-1 |
| 2018-02-22,229.0,231.0,226.0,230.0,0.88,13678.0,3124886.0,1 |
| 2018-02-25,228.0,230.0,228.0,228.0,-0.87,9310.0,2127524.0,-1 |
| 2018-02-26,224.0,230.0,224.0,228.0,0.0,262688.0,59092680.0,0 |
| 2018-02-27,225.0,233.0,224.0,230.0,0.88,271731.0,61856076.0,1 |
| 2018-02-28,230.0,230.0,225.0,227.0,-1.3,268612.0,60461476.0,-1 |
| 2018-03-04,224.0,224.0,214.0,217.0,-4.41,42295.0,9212896.0,-1 |
| 2018-03-05,220.0,222.0,215.0,217.0,0.0,13176.0,2857315.0,0 |
| 2018-03-06,217.0,221.0,214.0,220.0,1.38,31464.0,6855485.0,1 |
| 2018-03-07,220.0,224.0,219.0,221.0,0.45,27415.0,6067597.0,1 |
| 2018-03-11,219.0,219.0,214.0,215.0,-2.71,9290.0,1998200.0,-1 |
| 2018-03-12,215.0,217.0,212.0,216.0,0.47,11618.0,2489136.0,1 |
| 2018-03-13,218.0,219.0,216.0,216.0,0.0,7992.0,1734156.0,0 |
| 2018-03-14,216.0,219.0,215.0,218.0,0.93,6238.0,1350802.0,1 |
| 2018-03-15,220.0,221.0,218.0,218.0,0.0,10337.0,2265803.0,0 |
| 2018-03-18,218.0,219.0,215.0,216.0,-0.92,15244.0,3303745.0,-1 |
| 2018-03-19,216.0,216.0,213.0,215.0,-0.46,12343.0,2654332.0,-1 |
| 2018-03-20,215.0,215.0,210.0,213.0,-0.93,11098.0,2354717.0,-1 |
| 2018-03-21,212.0,212.0,206.0,210.0,-1.41,14507.0,3028683.0,-1 |
| 2018-03-22,207.0,214.0,203.0,208.0,-0.95,20962.0,4342188.0,-1 |
| 2018-03-26,205.0,205.0,198.0,200.0,-3.85,36961.0,7400097.0,-1 |
| 2018-03-27,198.0,213.0,196.0,207.0,3.5,26563.0,5349372.0,1 |
| 2018-03-28,211.0,215.0,203.0,212.0,2.42,24367.0,5114826.0,1 |
| 2018-03-29,214.0,216.0,210.0,212.0,0.0,11034.0,2350302.0,0 |
| 2018-04-01,213.0,213.0,205.0,209.0,-1.42,11676.0,2447621.0,-1 |
| 2018-04-02,207.0,210.0,206.0,208.0,-0.48,4342.0,904668.0,-1 |
| 2018-04-03,212.0,212.0,208.0,210.0,0.96,7342.0,1539088.0,1 |
| 2018-04-04,214.0,216.0,211.0,213.0,1.43,10208.0,2177570.0,1 |
| 2018-04-05,217.0,220.0,215.0,219.0,2.82,18657.0,4048796.0,1 |
| 2018-04-08,220.0,227.0,218.0,224.0,2.28,32154.0,7161513.0,1 |
| 2018-04-09,228.0,232.0,220.0,220.0,-1.79,41978.0,9423040.0,-1 |
| 2018-04-10,224.0,227.0,216.0,217.0,-1.36,13848.0,3056759.0,-1 |
| 2018-04-11,215.0,220.0,214.0,218.0,0.46,9909.0,2160126.0,1 |
| 2018-04-12,218.0,222.0,214.0,220.0,0.92,16133.0,3526672.0,1 |
| 2018-04-15,216.0,219.0,215.0,216.0,-1.82,8969.0,1938975.0,-1 |
| 2018-04-16,216.0,218.0,214.0,216.0,0.0,21534.0,4643542.0,0 |
| 2018-04-17,220.0,220.0,217.0,218.0,0.93,12231.0,2670522.0,1 |
| 2018-04-18,221.0,232.0,217.0,223.0,2.29,36882.0,8162661.0,1 |
| 2018-04-19,227.0,235.0,224.0,234.0,4.93,50041.0,11537583.0,1 |
| 2018-04-22,238.0,247.0,232.0,247.0,5.56,45965.0,11089957.0,1 |
| 2018-04-23,246.0,250.0,228.0,235.0,-4.86,44950.0,10910795.0,-1 |
| 2018-04-24,233.0,238.0,230.0,230.0,-2.13,19753.0,4589449.0,-1 |
| 2018-04-25,230.0,233.0,227.0,227.0,-1.3,10538.0,2415022.0,-1 |
| 2018-04-26,225.0,231.0,222.0,225.0,-0.88,14465.0,3253745.0,-1 |
| 2018-04-29,221.0,224.0,214.0,214.0,-4.89,45796.0,9956414.0,-1 |
| 2018-05-02,216.0,220.0,215.0,220.0,2.8,17480.0,3795625.0,1 |
| 2018-05-03,220.0,225.0,220.0,222.0,0.91,18396.0,4095565.0,1 |
| 2018-05-06,220.0,221.0,218.0,219.0,-1.35,7398.0,1621681.0,-1 |
| 2018-05-07,219.0,219.0,216.0,218.0,-0.46,11517.0,2505369.0,-1 |
| 2018-05-08,219.0,222.0,215.0,222.0,1.83,20368.0,4405894.0,1 |
| 2018-05-09,219.0,221.0,215.0,217.0,-2.25,13713.0,2979426.0,-1 |
| 2018-05-10,217.0,217.0,215.0,217.0,0.0,5336.0,1153862.0,0 |
| 2018-05-14,217.0,218.0,215.0,215.0,-0.92,5442.0,1177194.0,-1 |
| 2018-05-15,216.0,216.0,214.0,215.0,0.0,4716.0,1011895.0,0 |
| 2018-05-16,215.0,217.0,213.0,214.0,-0.47,4857.0,1039157.0,-1 |
| 2018-05-17,215.0,218.0,213.0,214.0,0.0,5722.0,1226010.0,0 |
| 2018-05-20,217.0,217.0,213.0,215.0,0.47,8205.0,1761180.0,1 |
| 2018-05-21,214.0,214.0,211.0,211.0,-1.86,7039.0,1498100.0,-1 |
| 2018-05-22,211.0,214.0,210.0,214.0,1.42,10929.0,2321087.0,1 |
| 2018-05-23,212.0,213.0,210.0,210.0,-1.87,28216.0,5934100.0,-1 |
| 2018-05-24,211.0,212.0,206.0,208.0,-0.95,17892.0,3737606.0,-1 |
| 2018-05-27,209.0,209.0,205.0,208.0,0.0,21416.0,4423149.0,0 |
| 2018-05-28,207.0,219.0,206.0,219.0,5.29,34862.0,7335365.0,1 |
| 2018-05-29,223.0,226.0,213.0,215.0,-1.83,11363.0,2452161.0,-1 |
| 2018-05-30,212.0,218.0,208.0,210.0,-2.33,20910.0,4482854.0,-1 |
| 2018-05-31,211.0,213.0,208.0,209.0,-0.48,17317.0,3626424.0,-1 |
| 2018-06-03,206.0,209.0,203.0,207.0,-0.96,26117.0,5364785.0,-1 |
| 2018-06-04,203.0,207.0,201.0,207.0,0.0,15090.0,3086183.0,0 |
| 2018-06-06,211.0,215.0,205.0,207.0,0.0,5012.0,1047548.0,0 |
| 2018-06-07,206.0,208.0,200.0,201.0,-2.9,21442.0,4325798.0,-1 |
| 2018-06-10,202.0,204.0,195.0,195.0,-2.99,35693.0,7096870.0,-1 |
| 2018-06-11,195.0,205.0,192.0,205.0,5.13,21457.0,4288347.0,1 |
| 2018-06-12,202.0,203.0,198.0,202.0,-1.46,17218.0,3450738.0,-1 |
| 2018-06-13,198.0,202.0,198.0,200.0,-0.99,5466.0,1093412.0,-1 |
| 2018-06-14,200.0,202.0,198.0,198.0,-1.0,14048.0,2807126.0,-1 |
| 2018-06-17,200.0,201.0,196.0,199.0,0.51,7348.0,1448962.0,1 |
| 2018-06-18,199.0,199.0,192.0,194.0,-2.51,38855.0,7530537.0,-1 |
| 2018-06-19,195.0,195.0,192.0,192.0,-1.03,5598.0,1083166.0,-1 |
| 2018-06-20,192.0,193.0,188.0,191.0,-0.52,13605.0,2592739.0,-1 |
| 2018-06-21,191.0,193.0,188.0,190.0,-0.52,13668.0,2598175.0,-1 |
| 2018-06-24,190.0,196.0,190.0,191.0,0.53,9245.0,1778148.0,1 |
| 2018-06-25,192.0,193.0,187.0,187.0,-2.09,10509.0,1991310.0,-1 |
| 2018-06-26,187.0,190.0,185.0,185.0,-1.07,12505.0,2332769.0,-1 |
| 2018-06-27,186.0,189.0,183.0,185.0,0.0,18347.0,3422202.0,0 |
| 2018-06-28,184.0,186.0,183.0,184.0,-0.54,14476.0,2669356.0,-1 |
| 2018-07-01,183.0,184.0,182.0,182.0,-1.09,8063.0,1468783.0,-1 |
| 2018-07-02,181.0,183.0,177.0,177.0,-2.75,31216.0,5595969.0,-1 |
| 2018-07-03,177.0,180.0,175.0,176.0,-0.56,17772.0,3153511.0,-1 |
| 2018-07-04,177.0,183.0,176.0,180.0,2.27,20643.0,3700896.0,1 |
| 2018-07-05,182.0,192.0,181.0,192.0,6.67,27939.0,5231861.0,1 |
| 2018-07-08,192.0,196.0,186.0,186.0,-3.13,25963.0,4938118.0,-1 |
| 2018-07-09,187.0,187.0,182.0,183.0,-1.61,13428.0,2471888.0,-1 |
| 2018-07-10,186.0,188.0,182.0,185.0,1.09,17469.0,3222487.0,1 |
| 2018-07-11,188.0,188.0,183.0,183.0,-1.08,13884.0,2573715.0,-1 |
| 2018-07-12,185.0,186.0,178.0,181.0,-1.09,24170.0,4397882.0,-1 |
| 2018-07-15,180.0,186.0,179.0,185.0,2.21,7880.0,1445559.0,1 |
| 2018-07-16,187.0,188.0,185.0,187.0,1.08,11492.0,2136186.0,1 |
| 2018-07-17,186.0,187.0,185.0,185.0,-1.07,8637.0,1605088.0,-1 |
| 2018-07-18,185.0,185.0,183.0,185.0,0.0,5539.0,1020310.0,0 |
| 2018-07-19,183.0,188.0,183.0,185.0,0.0,11281.0,2088924.0,0 |
| 2018-07-22,185.0,185.0,182.0,182.0,-1.62,16190.0,2974054.0,-1 |
| 2018-07-23,183.0,189.0,182.0,186.0,2.2,6265.0,1151883.0,1 |
| 2018-07-24,185.0,191.0,185.0,187.0,0.54,15998.0,3005589.0,1 |
| 2018-07-25,186.0,188.0,184.0,187.0,0.0,7141.0,1329491.0,0 |
| 2018-07-26,185.0,188.0,185.0,188.0,0.53,7573.0,1406516.0,1 |
| 2018-07-29,187.0,188.0,184.0,187.0,-0.53,4692.0,873107.0,-1 |
| 2018-07-30,185.0,187.0,184.0,186.0,-0.53,6118.0,1133433.0,-1 |
| 2018-07-31,189.0,189.0,185.0,185.0,-0.54,3174.0,588686.0,-1 |
| 2018-08-01,186.0,187.0,185.0,186.0,0.54,2704.0,502224.0,1 |
| 2018-08-02,186.0,188.0,184.0,186.0,0.0,3692.0,683089.0,0 |
| 2018-08-05,186.0,186.0,182.0,183.0,-1.61,9696.0,1781918.0,-1 |
| 2018-08-06,184.0,186.0,183.0,186.0,1.64,3463.0,639089.0,1 |
| 2018-08-07,187.0,187.0,185.0,187.0,0.54,6560.0,1218722.0,1 |
| 2018-08-08,185.0,186.0,183.0,185.0,-1.07,12328.0,2269537.0,-1 |
| 2018-08-09,186.0,187.0,183.0,183.0,-1.08,6279.0,1154150.0,-1 |
| 2018-08-12,181.0,184.0,181.0,184.0,0.55,6987.0,1278961.0,1 |
| 2018-08-13,185.0,190.0,183.0,187.0,1.63,12367.0,2282352.0,1 |
| 2018-08-14,190.0,190.0,184.0,188.0,0.53,9049.0,1688995.0,1 |
| 2018-08-15,188.0,191.0,183.0,188.0,0.0,17323.0,3239537.0,0 |
| 2018-08-16,189.0,192.0,186.0,187.0,-0.53,30059.0,5674360.0,-1 |
| 2018-08-19,189.0,190.0,184.0,185.0,-1.07,10116.0,1869580.0,-1 |
| 2018-08-20,185.0,185.0,183.0,183.0,-1.08,11106.0,2040250.0,-1 |
| 2018-08-21,185.0,185.0,183.0,183.0,0.0,5517.0,1013499.0,0 |
| 2018-08-22,184.0,185.0,183.0,183.0,0.0,4787.0,878328.0,0 |
| 2018-08-23,185.0,185.0,181.0,181.0,-1.09,14679.0,2677389.0,-1 |
| 2018-08-26,180.0,183.0,180.0,183.0,1.11,3017.0,548520.0,1 |
| 2018-08-28,180.0,183.0,180.0,182.0,-0.55,7207.0,1307052.0,-1 |
| 2018-08-29,181.0,182.0,178.0,178.0,-2.2,18765.0,3381211.0,-1 |
| 2018-08-30,177.0,181.0,177.0,180.0,1.12,10436.0,1879484.0,1 |
| 2018-09-02,181.0,186.0,180.0,180.0,0.0,28298.0,5161266.0,0 |
| 2018-09-03,181.0,187.0,181.0,183.0,1.67,44943.0,8301237.0,1 |
| 2018-09-04,185.0,190.0,184.0,186.0,1.64,43159.0,8071486.0,1 |
| 2018-09-05,186.0,197.0,186.0,192.0,3.23,69278.0,13380436.0,1 |
| 2018-09-06,195.0,200.0,190.0,193.0,0.52,100353.0,19578252.0,1 |
| 2018-09-09,193.0,195.0,190.0,195.0,1.04,52760.0,10127416.0,1 |
| 2018-09-10,194.0,194.0,190.0,194.0,-0.51,45295.0,8659356.0,-1 |
| 2018-09-11,197.0,196.0,192.0,193.0,-0.52,25403.0,4934233.0,-1 |
| 2018-09-12,196.0,203.0,194.0,202.0,4.66,107655.0,21425070.0,1 |
| 2018-09-13,206.0,214.0,203.0,212.0,4.95,173517.0,36448856.0,1 |
| 2018-09-16,215.0,227.0,215.0,217.0,2.36,164640.0,36160080.0,1 |
| 2018-09-17,220.0,220.0,214.0,215.0,-0.92,133589.0,29102452.0,-1 |
| 2018-09-18,215.0,218.0,213.0,217.0,0.93,44654.0,9664023.0,1 |
| 2018-09-20,219.0,222.0,215.0,217.0,0.0,85446.0,18679676.0,0 |
| 2018-09-23,218.0,231.0,217.0,231.0,6.45,260389.0,58651984.0,1 |
| 2018-09-25,235.0,253.0,234.0,248.0,7.36,339301.0,82724688.0,1 |
| 2018-09-26,250.0,254.0,237.0,240.0,-3.23,185025.0,45257392.0,-1 |
| 2018-09-27,244.0,246.0,237.0,239.0,-0.42,194020.0,46915168.0,-1 |
| 2018-09-30,242.0,243.0,237.0,240.0,0.42,89012.0,21299340.0,1 |
| 2018-10-01,244.0,244.0,233.0,234.0,-2.5,100614.0,23721228.0,-1 |
| 2018-10-02,230.0,239.0,230.0,235.0,0.43,81693.0,19224620.0,1 |
| 2018-10-03,234.0,238.0,232.0,234.0,-0.43,60427.0,14123824.0,-1 |
| 2018-10-04,232.0,233.0,227.0,229.0,-2.14,77335.0,17778736.0,-1 |
| 2018-10-07,229.0,233.0,226.0,226.0,-1.31,39273.0,8929203.0,-1 |
| 2018-10-08,224.0,231.0,223.0,231.0,2.21,39418.0,9032672.0,1 |
| 2018-10-09,232.0,233.0,227.0,227.0,-1.73,47269.0,10858490.0,-1 |
| 2018-10-10,227.0,234.0,227.0,234.0,3.08,28856.0,6620168.0,1 |
| 2018-10-11,231.0,238.0,230.0,237.0,1.28,33914.0,7982319.0,1 |
| 2018-10-14,239.0,243.0,237.0,240.0,1.27,64770.0,15524852.0,1 |
| 2018-10-15,241.0,246.0,240.0,241.0,0.42,104528.0,25426824.0,1 |
| 2018-10-21,244.0,250.0,243.0,249.0,3.32,128330.0,31657600.0,1 |
| 2018-10-22,250.0,251.0,246.0,250.0,0.4,130848.0,32589276.0,1 |
| 2018-10-23,252.0,254.0,247.0,253.0,1.2,135157.0,33764936.0,1 |
| 2018-10-24,253.0,255.0,250.0,253.0,0.0,133851.0,33719312.0,0 |
| 2018-10-25,253.0,255.0,248.0,249.0,-1.58,144744.0,36350720.0,-1 |
| 2018-10-28,248.0,248.0,244.0,247.0,-0.8,94393.0,23201816.0,-1 |
| 2018-10-29,247.0,247.0,241.0,242.0,-2.02,46164.0,11221136.0,-1 |
| 2018-10-30,242.0,249.0,242.0,248.0,2.48,73626.0,18023808.0,1 |
| 2018-10-31,247.0,250.0,245.0,247.0,-0.4,36569.0,9021807.0,-1 |
| 2018-11-01,245.0,249.0,243.0,247.0,0.0,44254.0,10931424.0,0 |
| 2018-11-04,251.0,258.0,249.0,249.0,0.81,191498.0,48301968.0,1 |
| 2018-11-05,252.0,254.0,249.0,253.0,1.61,170282.0,42801364.0,1 |
| 2018-11-06,253.0,255.0,249.0,255.0,0.79,18453.0,4699759.0,1 |
| 2018-11-11,255.0,256.0,249.0,249.0,-2.35,34964.0,8804665.0,-1 |
| 2018-11-12,249.0,251.0,246.0,250.0,0.4,50777.0,12590969.0,1 |
| 2018-11-13,247.0,253.0,247.0,251.0,1.62,57303.0,14366919.0,1 |
| 2018-11-14,253.0,257.0,251.0,256.0,1.99,120805.0,30820112.0,1 |
| 2018-11-15,255.0,259.0,255.0,258.0,0.78,89924.0,23188986.0,1 |
| 2018-11-18,257.0,258.0,252.0,252.0,-2.33,45438.0,11534545.0,-1 |
| 2018-11-19,254.0,254.0,248.0,249.0,-1.19,42261.0,10560970.0,-1 |
| 2018-11-20,246.0,249.0,246.0,248.0,-0.4,22268.0,5521817.0,-1 |
| 2018-11-21,248.0,251.0,248.0,250.0,0.81,73472.0,18332036.0,1 |
| 2018-11-22,251.0,253.0,248.0,250.0,0.0,15688.0,3929525.0,0 |
| 2018-11-25,250.0,252.0,247.0,247.0,-1.2,37224.0,9256970.0,-1 |
| 2018-11-26,249.0,249.0,246.0,246.0,-0.4,42019.0,10390337.0,-1 |
| 2018-11-27,247.0,250.0,245.0,247.0,0.41,32485.0,8058743.0,1 |
| 2018-11-28,247.0,248.0,246.0,246.0,-0.4,21094.0,5204089.0,-1 |
| 2018-11-29,246.0,247.0,242.0,245.0,-0.41,36874.0,8985091.0,-1 |
| 2018-12-02,244.0,244.0,239.0,242.0,-1.22,64637.0,15624972.0,-1 |
| 2018-12-03,240.0,247.0,240.0,242.0,0.0,58043.0,14126564.0,0 |
| 2018-12-04,246.0,246.0,242.0,244.0,0.83,36182.0,8805359.0,1 |
| 2018-12-05,246.0,246.0,238.0,238.0,-2.46,42711.0,10248986.0,-1 |
| 2018-12-06,237.0,243.0,235.0,240.0,0.84,66796.0,16004646.0,1 |
| 2018-12-09,241.0,247.0,239.0,246.0,2.5,71391.0,17247232.0,1 |
| 2018-12-10,247.0,247.0,245.0,246.0,0.0,52580.0,12931996.0,0 |
| 2018-12-11,246.0,248.0,244.0,247.0,0.41,23955.0,5884380.0,1 |
| 2018-12-12,246.0,246.0,243.0,245.0,-0.81,21195.0,5185494.0,-1 |
| 2018-12-13,246.0,249.0,245.0,249.0,1.63,39727.0,9820295.0,1 |
| 2018-12-16,253.0,253.0,248.0,249.0,0.0,53114.0,13313251.0,0 |
| 2018-12-17,252.0,254.0,249.0,253.0,1.61,37244.0,9424966.0,1 |
| 2018-12-18,258.0,258.0,248.0,248.0,-1.98,55781.0,13949078.0,-1 |
| 2018-12-19,246.0,250.0,245.0,249.0,0.4,17183.0,4260824.0,1 |
| 2018-12-20,253.0,253.0,246.0,247.0,-0.8,25155.0,6286881.0,-1 |
| 2018-12-23,251.0,260.0,251.0,254.0,2.83,174545.0,44101492.0,1 |
| 2018-12-24,256.0,256.0,250.0,250.0,-1.57,46936.0,11813847.0,-1 |
| 2018-12-25,250.0,252.0,248.0,251.0,0.4,20946.0,5244541.0,1 |
| 2018-12-26,256.0,256.0,251.0,255.0,1.59,88851.0,22587962.0,1 |
| 2018-12-27,259.0,261.0,251.0,252.0,-1.18,101804.0,26018146.0,-1 |
| 2018-12-30,253.0,253.0,250.0,251.0,-0.4,29982.0,7519551.0,-1 |
| 2018-12-31,251.0,252.0,249.0,249.0,-0.8,26905.0,6730577.0,-1 |
| 2019-01-01,251.0,251.0,246.0,246.0,-1.2,26554.0,6563029.0,-1 |
| 2019-01-02,249.0,249.0,244.0,246.0,0.0,25622.0,6288178.0,0 |
| 2019-01-03,248.0,252.0,245.0,246.0,0.0,26508.0,6541544.0,0 |
| 2019-01-06,247.0,249.0,237.0,238.0,-3.25,105440.0,25289180.0,-1 |
| 2019-01-07,237.0,245.0,237.0,245.0,2.94,60967.0,14750775.0,1 |
| 2019-01-08,245.0,247.0,244.0,247.0,0.82,38960.0,9565985.0,1 |
| 2019-01-09,247.0,249.0,244.0,248.0,0.4,57276.0,14119018.0,1 |
| 2019-01-10,248.0,248.0,245.0,246.0,-0.81,29510.0,7271174.0,-1 |
| 2019-01-13,245.0,246.0,243.0,244.0,-0.81,31923.0,7808916.0,-1 |
| 2019-01-14,243.0,245.0,242.0,245.0,0.41,15286.0,3718308.0,1 |
| 2019-01-15,245.0,248.0,244.0,248.0,1.22,30703.0,7554050.0,1 |
| 2019-01-16,247.0,247.0,244.0,244.0,-1.61,18563.0,4543245.0,-1 |
| 2019-01-17,243.0,246.0,241.0,243.0,-0.41,45703.0,11124328.0,-1 |
| 2019-01-20,245.0,245.0,241.0,242.0,-0.41,11529.0,2793670.0,-1 |
| 2019-01-21,243.0,243.0,240.0,240.0,-0.83,31613.0,7611346.0,-1 |
| 2019-01-22,244.0,244.0,238.0,242.0,0.83,41114.0,9857860.0,1 |
| 2019-01-23,242.0,243.0,240.0,242.0,0.0,7150.0,1728279.0,0 |
| 2019-01-24,246.0,246.0,241.0,244.0,0.83,63640.0,15506620.0,1 |
| 2019-01-27,243.0,244.0,240.0,241.0,-1.23,33425.0,8061805.0,-1 |
| 2019-01-28,241.0,243.0,240.0,242.0,0.41,26809.0,6461009.0,1 |
| 2019-01-29,240.0,242.0,240.0,241.0,-0.41,26210.0,6304231.0,-1 |
| 2019-01-30,245.0,245.0,239.0,240.0,-0.41,16421.0,3947990.0,-1 |
| 2019-01-31,240.0,242.0,240.0,241.0,0.42,12542.0,3018054.0,1 |
| 2019-02-03,242.0,245.0,241.0,242.0,0.41,38187.0,9280831.0,1 |
| 2019-02-04,243.0,244.0,240.0,241.0,-0.41,21011.0,5069559.0,-1 |
| 2019-02-05,241.0,243.0,240.0,243.0,0.83,18699.0,4511607.0,1 |
| 2019-02-06,245.0,245.0,240.0,241.0,-0.82,20462.0,4930765.0,-1 |
| 2019-02-07,240.0,242.0,240.0,241.0,0.0,27153.0,6543572.0,0 |
| 2019-02-10,243.0,243.0,236.0,240.0,-0.41,23274.0,5541961.0,-1 |
| 2019-02-11,238.0,239.0,236.0,236.0,-1.67,25803.0,6119930.0,-1 |
| 2019-02-12,240.0,240.0,235.0,236.0,0.0,34175.0,8086231.0,0 |
| 2019-02-13,236.0,238.0,231.0,232.0,-1.69,42031.0,9797484.0,-1 |
| 2019-02-14,230.0,231.0,227.0,229.0,-1.29,61672.0,14099874.0,-1 |
| 2019-02-17,233.0,234.0,227.0,227.0,-0.87,83039.0,19033416.0,-1 |
| 2019-02-18,206.0,208.0,205.0,206.0,-1.99,43317.0,8938365.0,-1 |
| 2019-02-19,206.0,210.0,206.0,210.0,1.94,23908.0,4987701.0,1 |
| 2019-02-20,213.0,213.0,208.0,208.0,-0.95,25414.0,5312320.0,-1 |
| 2019-02-21,208.0,211.0,208.0,209.0,0.48,8432.0,1761975.0,1 |
| 2019-02-24,208.0,209.0,207.0,207.0,-0.96,11408.0,2368033.0,-1 |
| 2019-02-25,208.0,210.0,207.0,210.0,1.45,21573.0,4500896.0,1 |
| 2019-02-26,210.0,212.0,209.0,210.0,0.0,14741.0,3097621.0,0 |
| 2019-02-27,209.0,214.0,209.0,214.0,1.9,16433.0,3494931.0,1 |
| 2019-03-03,215.0,215.0,211.0,211.0,-1.4,46915.0,9974241.0,-1 |
| 2019-03-05,212.0,213.0,210.0,212.0,0.47,10121.0,2139819.0,1 |
| 2019-03-06,212.0,216.0,211.0,216.0,1.89,18021.0,3856674.0,1 |
| 2019-03-07,216.0,224.0,215.0,224.0,3.7,47698.0,10467535.0,1 |
| 2019-03-10,224.0,228.0,219.0,226.0,0.89,15561.0,3470026.0,1 |
| 2019-03-11,227.0,237.0,224.0,236.0,4.42,93766.0,21757828.0,1 |
| 2019-03-12,238.0,241.0,234.0,237.0,0.42,116504.0,27736396.0,1 |
| 2019-03-13,239.0,239.0,232.0,234.0,-1.27,55818.0,13190606.0,-1 |
| 2019-03-14,237.0,237.0,227.0,235.0,0.43,38998.0,9063023.0,1 |
| 2019-03-17,237.0,239.0,236.0,236.0,0.43,31915.0,7565410.0,1 |
| 2019-03-18,237.0,238.0,234.0,234.0,-0.85,28278.0,6674177.0,-1 |
| 2019-03-19,238.0,238.0,232.0,233.0,-0.43,18487.0,4302363.0,-1 |
| 2019-03-21,230.0,235.0,230.0,231.0,-0.86,31696.0,7351871.0,-1 |
| 2019-03-24,232.0,232.0,229.0,232.0,0.43,21787.0,5018116.0,1 |
| 2019-03-25,230.0,235.0,230.0,235.0,1.29,16011.0,3728840.0,1 |
| 2019-03-26,235.0,235.0,232.0,233.0,-0.85,8529.0,1990146.0,-1 |
| 2019-03-27,234.0,235.0,233.0,234.0,0.43,13077.0,3049669.0,1 |
| 2019-03-28,233.0,238.0,233.0,236.0,0.85,52417.0,12323351.0,1 |
| 2019-03-31,235.0,240.0,235.0,239.0,1.27,64864.0,15437267.0,1 |
| 2019-04-01,237.0,244.0,237.0,243.0,1.67,87641.0,21120578.0,1 |
| 2019-04-02,245.0,248.0,244.0,246.0,1.23,84143.0,20678330.0,1 |
| 2019-04-03,248.0,248.0,243.0,245.0,-0.41,72974.0,17934296.0,-1 |
| 2019-04-04,243.0,246.0,242.0,244.0,-0.41,39856.0,9723423.0,-1 |
| 2019-04-07,246.0,252.0,242.0,251.0,2.87,90019.0,22207972.0,1 |
| 2019-04-08,252.0,254.0,248.0,251.0,0.0,131271.0,32983276.0,0 |
| 2019-04-09,252.0,252.0,247.0,247.0,-1.59,76932.0,19151854.0,-1 |
| 2019-04-10,247.0,249.0,245.0,248.0,0.4,45105.0,11143795.0,1 |
| 2019-04-11,250.0,250.0,245.0,249.0,0.4,57620.0,14292086.0,1 |
| 2019-04-15,250.0,252.0,249.0,251.0,0.8,63792.0,15948330.0,1 |
| 2019-04-16,254.0,265.0,251.0,264.0,5.18,180950.0,46832640.0,1 |
| 2019-04-17,265.0,271.0,262.0,269.0,1.89,161285.0,43159184.0,1 |
| 2019-04-18,269.0,281.0,268.0,278.0,3.35,162970.0,44707240.0,1 |
| 2019-04-21,276.0,280.0,275.0,279.0,0.36,132190.0,36729492.0,1 |
| 2019-04-22,281.0,282.0,271.0,275.0,-1.43,140187.0,38848508.0,-1 |
| 2019-04-23,272.0,279.0,271.0,278.0,1.09,65088.0,17828580.0,1 |
| 2019-04-24,282.0,293.0,275.0,291.0,4.68,219881.0,62760952.0,1 |
| 2019-04-25,296.0,300.0,291.0,298.0,2.41,245331.0,72674696.0,1 |
| 2019-04-28,300.0,304.0,290.0,293.0,-1.68,131016.0,38574800.0,-1 |
| 2019-04-29,298.0,298.0,283.0,290.0,-1.02,133827.0,38784196.0,-1 |
| 2019-04-30,290.0,294.0,286.0,288.0,-0.69,61759.0,17798388.0,-1 |
| 2019-05-02,292.0,292.0,282.0,287.0,-0.35,44662.0,12790822.0,-1 |
| 2019-05-05,293.0,293.0,278.0,282.0,-1.74,164492.0,46430008.0,-1 |
| 2019-05-06,282.0,289.0,277.0,288.0,2.13,85592.0,24180408.0,1 |
| 2019-05-07,291.0,291.0,284.0,286.0,-0.69,81997.0,23491628.0,-1 |
| 2019-05-08,286.0,286.0,282.0,283.0,-1.05,29119.0,8265477.0,-1 |
| 2019-05-09,281.0,285.0,280.0,281.0,-0.71,50879.0,14303271.0,-1 |
| 2019-05-12,285.0,285.0,279.0,282.0,0.36,50164.0,14124089.0,1 |
| 2019-05-13,283.0,284.0,280.0,280.0,-0.71,57006.0,16037850.0,-1 |
| 2019-05-14,285.0,287.0,280.0,285.0,1.79,75573.0,21391916.0,1 |
| 2019-05-15,283.0,287.0,282.0,285.0,0.0,68208.0,19404124.0,0 |
| 2019-05-16,282.0,285.0,281.0,281.0,-1.4,61726.0,17469376.0,-1 |
| 2019-05-19,278.0,280.0,270.0,278.0,-1.07,116804.0,32380836.0,-1 |
| 2019-05-20,278.0,282.0,277.0,280.0,0.72,80103.0,22433206.0,1 |
| 2019-05-21,282.0,282.0,278.0,279.0,-0.36,66033.0,18508920.0,-1 |
| 2019-05-22,281.0,283.0,280.0,282.0,1.08,59972.0,16852840.0,1 |
| 2019-05-23,282.0,283.0,279.0,280.0,-0.71,57604.0,16169638.0,-1 |
| 2019-05-26,275.0,279.0,272.0,275.0,-1.79,70659.0,19530624.0,-1 |
| 2019-05-27,275.0,279.0,271.0,276.0,0.36,234773.0,64100144.0,1 |
| 2019-05-28,274.0,278.0,272.0,278.0,0.72,592141.0,161667072.0,1 |
| 2019-05-29,280.0,280.0,275.0,277.0,-0.36,305769.0,84333264.0,-1 |
| 2019-05-30,286.0,300.0,283.0,284.0,2.53,384413.0,109921632.0,1 |
| 2019-06-02,285.0,285.0,276.0,277.0,-2.46,153264.0,42569664.0,-1 |
| 2019-06-03,278.0,278.0,274.0,276.0,-0.36,183969.0,50574512.0,-1 |
| 2019-06-04,277.0,277.0,270.0,274.0,-0.72,343537.0,93354488.0,-1 |
| 2019-06-06,274.0,274.0,270.0,272.0,-0.73,121662.0,33047632.0,-1 |
| 2019-06-10,274.0,274.0,269.0,271.0,-0.37,49611.0,13426975.0,-1 |
| 2019-06-11,276.0,278.0,269.0,271.0,0.0,53692.0,14548579.0,0 |
| 2019-06-12,273.0,273.0,268.0,271.0,0.0,79131.0,21358500.0,0 |
| 2019-06-13,271.0,272.0,268.0,269.0,-0.74,86755.0,23360414.0,-1 |
| 2019-06-16,270.0,270.0,266.0,266.0,-1.12,52890.0,14158762.0,-1 |
| 2019-06-17,270.0,270.0,265.0,266.0,0.0,86700.0,23129280.0,0 |
| 2019-06-18,270.0,270.0,265.0,265.0,-0.38,59040.0,15727827.0,-1 |
| 2019-06-19,265.0,270.0,265.0,265.0,0.0,76266.0,20345104.0,0 |
| 2019-06-20,266.0,269.0,266.0,269.0,1.51,74082.0,19805700.0,1 |
| 2019-06-23,268.0,271.0,266.0,267.0,-0.74,67268.0,17999580.0,-1 |
| 2019-06-24,272.0,272.0,266.0,268.0,0.37,63199.0,16919286.0,1 |
| 2019-06-25,268.0,270.0,266.0,266.0,-0.75,85719.0,22882844.0,-1 |
| 2019-06-26,266.0,268.0,266.0,266.0,0.0,101979.0,27152674.0,0 |
| 2019-06-27,267.0,269.0,266.0,269.0,1.13,116605.0,31128086.0,1 |
| 2019-06-30,274.0,274.0,266.0,266.0,-1.12,127427.0,34113520.0,-1 |
| 2019-07-01,267.0,267.0,264.0,265.0,-0.38,72869.0,19294328.0,-1 |
| 2019-07-02,265.0,268.0,264.0,268.0,1.13,95480.0,25432236.0,1 |
| 2019-07-03,270.0,274.0,268.0,271.0,1.12,112650.0,30386094.0,1 |
| 2019-07-04,273.0,275.0,271.0,271.0,0.0,201857.0,55143716.0,0 |
| 2019-07-07,274.0,275.0,266.0,266.0,-1.85,79038.0,21149308.0,-1 |
| 2019-07-08,257.0,266.0,257.0,260.0,-2.26,105534.0,27620340.0,-1 |
| 2019-07-09,260.0,263.0,259.0,263.0,1.15,60332.0,15720574.0,1 |
| 2019-07-10,262.0,262.0,260.0,260.0,-1.14,58024.0,15105293.0,-1 |
| 2019-07-11,263.0,265.0,260.0,261.0,0.38,47375.0,12360229.0,1 |
| 2019-07-14,261.0,261.0,258.0,259.0,-0.77,31859.0,8275288.0,-1 |
| 2019-07-15,260.0,266.0,260.0,261.0,0.77,23744.0,6245232.0,1 |
| 2019-07-16,274.0,274.0,261.0,266.0,1.92,26233.0,6917045.0,1 |
| 2019-07-17,266.0,272.0,264.0,272.0,2.26,32203.0,8675115.0,1 |
| 2019-07-18,275.0,278.0,272.0,273.0,0.37,65258.0,17966340.0,1 |
| 2019-07-21,275.0,277.0,271.0,277.0,1.47,43785.0,12025428.0,1 |
| 2019-07-22,278.0,280.0,275.0,276.0,-0.36,38777.0,10731878.0,-1 |
| 2019-07-23,276.0,279.0,276.0,277.0,0.36,39239.0,10860218.0,1 |
| 2019-07-24,278.0,280.0,276.0,280.0,1.08,93698.0,26059056.0,1 |
| 2019-07-25,283.0,285.0,276.0,280.0,0.0,220033.0,61751828.0,0 |
| 2019-07-28,284.0,284.0,275.0,276.0,-1.43,74495.0,20624752.0,-1 |
| 2019-07-29,278.0,279.0,274.0,274.0,-0.72,81362.0,22379388.0,-1 |
| 2019-07-30,275.0,278.0,274.0,274.0,0.0,51954.0,14267327.0,0 |
| 2019-07-31,279.0,279.0,275.0,277.0,1.09,54341.0,15012052.0,1 |
| 2019-08-01,279.0,279.0,274.0,274.0,-1.08,60971.0,16802544.0,-1 |
| 2019-08-04,275.0,276.0,273.0,274.0,0.0,67185.0,18411020.0,0 |
| 2019-08-05,274.0,276.0,272.0,272.0,-0.73,39590.0,10849180.0,-1 |
| 2019-08-06,272.0,273.0,269.0,272.0,0.0,48613.0,13152671.0,0 |
| 2019-08-07,272.0,273.0,268.0,272.0,0.0,61706.0,16722174.0,0 |
| 2019-08-08,271.0,271.0,269.0,270.0,-0.74,35559.0,9601618.0,-1 |
| 2019-08-11,271.0,272.0,268.0,269.0,-0.37,21902.0,5900133.0,-1 |
| 2019-08-12,269.0,271.0,269.0,270.0,0.37,51214.0,13803421.0,1 |
| 2019-08-13,270.0,270.0,268.0,270.0,0.0,22571.0,6076379.0,0 |
| 2019-08-14,270.0,271.0,266.0,268.0,-0.74,38849.0,10437308.0,-1 |
| 2019-08-15,269.0,269.0,267.0,269.0,0.37,88749.0,23721832.0,1 |
| 2019-08-18,270.0,273.0,268.0,270.0,0.37,35991.0,9701233.0,1 |
| 2019-08-19,270.0,271.0,267.0,271.0,0.37,44980.0,12125222.0,1 |
| 2019-08-20,269.0,271.0,268.0,269.0,-0.74,20845.0,5611304.0,-1 |
| 2019-08-21,269.0,270.0,267.0,270.0,0.37,22712.0,6106154.0,1 |
| 2019-08-22,270.0,270.0,266.0,266.0,-1.48,62281.0,16677551.0,-1 |
| 2019-08-25,268.0,268.0,263.0,267.0,0.38,40290.0,10661936.0,1 |
| 2019-08-26,269.0,269.0,265.0,266.0,-0.37,26034.0,6913679.0,-1 |
| 2019-08-27,266.0,269.0,265.0,267.0,0.38,40689.0,10849890.0,1 |
| 2019-08-28,270.0,270.0,263.0,263.0,-1.5,40113.0,10623488.0,-1 |
| 2019-08-29,266.0,267.0,261.0,262.0,-0.38,44649.0,11738139.0,-1 |
| 2019-09-01,263.0,265.0,259.0,260.0,-0.76,40361.0,10514031.0,-1 |
| 2019-09-02,262.0,263.0,258.0,260.0,0.0,33046.0,8545301.0,0 |
| 2019-09-03,258.0,266.0,255.0,264.0,1.54,52699.0,13644755.0,1 |
| 2019-09-04,265.0,271.0,261.0,269.0,1.89,61790.0,16468245.0,1 |
| 2019-09-05,270.0,270.0,267.0,267.0,-0.74,32346.0,8682587.0,-1 |
| 2019-09-08,267.0,267.0,263.0,264.0,-1.12,48952.0,12947895.0,-1 |
| 2019-09-09,264.0,269.0,260.0,261.0,-1.14,25002.0,6552752.0,-1 |
| 2019-09-10,266.0,266.0,260.0,262.0,0.38,23493.0,6152496.0,1 |
| 2019-09-11,261.0,264.0,260.0,261.0,-0.38,46297.0,12076049.0,-1 |
| 2019-09-12,262.0,262.0,259.0,259.0,-0.77,29768.0,7745597.0,-1 |
| 2019-09-15,262.0,262.0,257.0,257.0,-0.77,23726.0,6130923.0,-1 |
| 2019-09-16,255.0,258.0,255.0,256.0,-0.39,37882.0,9689175.0,-1 |
| 2019-09-17,261.0,264.0,257.0,263.0,2.73,56912.0,14890704.0,1 |
| 2019-09-18,268.0,269.0,263.0,269.0,2.28,42919.0,11434117.0,1 |
| 2019-09-19,272.0,272.0,265.0,268.0,-0.37,41026.0,10981038.0,-1 |
| 2019-09-22,265.0,265.0,261.0,261.0,-2.61,13178.0,3457007.0,-1 |
| 2019-09-23,270.0,270.0,259.0,261.0,0.0,48061.0,12523447.0,0 |
| 2019-09-24,258.0,262.0,258.0,259.0,-0.77,28244.0,7322472.0,-1 |
| 2019-09-25,259.0,263.0,258.0,258.0,-0.39,26379.0,6818191.0,-1 |
| 2019-09-26,258.0,259.0,257.0,257.0,-0.39,44604.0,11486611.0,-1 |
| 2019-09-29,258.0,262.0,257.0,259.0,0.78,130295.0,33624360.0,1 |
| 2019-09-30,264.0,264.0,259.0,263.0,1.54,50516.0,13111470.0,1 |
| 2019-10-01,262.0,268.0,262.0,264.0,0.38,20326.0,5399810.0,1 |
| 2019-10-02,264.0,265.0,262.0,263.0,-0.38,22224.0,5846376.0,-1 |
| 2019-10-03,262.0,265.0,262.0,265.0,0.76,30327.0,7980087.0,1 |
| 2019-10-10,269.0,272.0,268.0,270.0,1.89,94664.0,25505426.0,1 |
| 2019-10-14,275.0,275.0,264.0,266.0,-1.48,99444.0,26573124.0,-1 |
| 2019-10-15,266.0,270.0,266.0,267.0,0.38,62213.0,16675576.0,1 |
| 2019-10-16,267.0,269.0,267.0,269.0,0.75,203804.0,54461108.0,1 |
| 2019-10-17,268.0,268.0,265.0,265.0,-1.49,75088.0,19998848.0,-1 |
| 2019-10-20,266.0,269.0,264.0,265.0,0.0,41325.0,10946736.0,0 |
| 2019-10-21,267.0,267.0,263.0,263.0,-0.75,71618.0,18937368.0,-1 |
| 2019-10-22,265.0,266.0,264.0,264.0,0.38,39010.0,10315603.0,1 |
| 2019-10-23,265.0,267.0,263.0,263.0,-0.38,102893.0,27216376.0,-1 |
| 2019-10-24,265.0,268.0,265.0,266.0,1.14,73836.0,19631414.0,1 |
| 2019-10-31,269.0,271.0,267.0,268.0,0.75,64041.0,17199846.0,1 |
| 2019-11-03,272.0,272.0,267.0,267.0,-0.37,56906.0,15245893.0,-1 |
| 2019-11-04,268.0,269.0,267.0,268.0,0.37,60353.0,16153592.0,1 |
| 2019-11-05,269.0,269.0,266.0,267.0,-0.37,58526.0,15645775.0,-1 |
| 2019-11-06,268.0,268.0,265.0,266.0,-0.37,164151.0,43675960.0,-1 |
| 2019-11-07,266.0,267.0,264.0,265.0,-0.38,213724.0,56512296.0,-1 |
| 2019-11-10,269.0,269.0,263.0,263.0,-0.75,104428.0,27547832.0,-1 |
| 2019-11-11,265.0,268.0,263.0,267.0,1.52,277320.0,73368304.0,1 |
| 2019-11-12,228.0,232.0,227.0,228.0,-14.61,46905.0,10749794.0,-1 |
| 2019-11-13,228.0,228.0,225.0,225.0,-1.32,28876.0,6512225.0,-1 |
| 2019-11-14,225.0,228.0,225.0,227.0,0.89,16542.0,3748900.0,1 |
| 2019-11-17,229.0,229.0,225.0,228.0,0.44,36566.0,8305146.0,1 |
| 2019-11-18,228.0,229.0,227.0,229.0,0.44,25687.0,5858258.0,1 |
| 2019-11-19,231.0,231.0,228.0,229.0,0.0,31713.0,7267349.0,0 |
| 2019-11-20,231.0,231.0,228.0,229.0,0.0,42825.0,9829040.0,0 |
| 2019-11-21,228.0,228.0,226.0,227.0,-0.87,24103.0,5467323.0,-1 |
| 2019-11-24,226.0,226.0,221.0,223.0,-1.76,42442.0,9449219.0,-1 |
| 2019-11-25,223.0,225.0,221.0,222.0,-0.45,26190.0,5810681.0,-1 |
| 2019-11-26,224.0,224.0,221.0,223.0,0.45,34015.0,7557447.0,1 |
| 2019-11-27,224.0,225.0,222.0,224.0,0.45,6898.0,1539855.0,1 |
| 2019-11-28,225.0,225.0,222.0,224.0,0.0,21101.0,4703914.0,0 |
| 2019-12-01,224.0,224.0,223.0,223.0,-0.45,18644.0,4167756.0,-1 |
| 2019-12-02,223.0,224.0,223.0,223.0,0.0,19763.0,4420928.0,0 |
| 2019-12-03,223.0,224.0,223.0,224.0,0.45,15336.0,3431003.0,1 |
| 2019-12-04,225.0,227.0,224.0,227.0,1.34,16732.0,3777073.0,1 |
| 2019-12-05,226.0,228.0,226.0,227.0,0.0,12494.0,2833310.0,0 |
| 2019-12-08,227.0,227.0,225.0,225.0,-0.88,19845.0,4468533.0,-1 |
| 2019-12-09,225.0,227.0,224.0,226.0,0.44,52298.0,11804647.0,1 |
| 2019-12-10,227.0,228.0,225.0,226.0,0.0,49903.0,11277553.0,0 |
| 2019-12-11,226.0,227.0,224.0,226.0,0.0,60417.0,13626981.0,0 |
| 2019-12-12,226.0,226.0,223.0,226.0,0.0,63189.0,14191555.0,0 |
| 2019-12-15,226.0,232.0,225.0,227.0,0.44,46305.0,10555638.0,1 |
| 2019-12-16,228.0,229.0,225.0,225.0,-0.88,30823.0,7001647.0,-1 |
| 2019-12-17,226.0,229.0,226.0,226.0,0.44,35474.0,8054043.0,1 |
| 2019-12-18,227.0,228.0,226.0,227.0,0.44,23461.0,5325109.0,1 |
| 2019-12-19,228.0,228.0,223.0,223.0,-1.76,26430.0,5921384.0,-1 |
| 2019-12-22,223.0,225.0,223.0,224.0,0.45,17022.0,3816052.0,1 |
| 2019-12-23,225.0,226.0,223.0,224.0,0.0,31192.0,6972658.0,0 |
| 2019-12-24,224.0,226.0,224.0,225.0,0.45,22462.0,5059026.0,1 |
| 2019-12-25,225.0,228.0,225.0,227.0,0.89,14125.0,3202847.0,1 |
| 2019-12-26,219.0,227.0,219.0,226.0,-0.44,100156.0,22045548.0,-1 |
| 2019-12-29,224.0,225.0,223.0,225.0,-0.44,17201.0,3851904.0,-1 |
| 2019-12-30,225.0,225.0,223.0,223.0,-0.89,12025.0,2693998.0,-1 |
| 2019-12-31,224.0,225.0,223.0,223.0,0.0,11332.0,2534515.0,0 |
| 2020-01-01,223.0,225.0,223.0,224.0,0.45,12404.0,2776787.0,1 |
| 2020-01-02,225.0,228.0,223.0,223.0,-0.45,20033.0,4488741.0,-1 |
| 2020-01-05,224.0,227.0,224.0,227.0,1.79,50850.0,11458781.0,1 |
| 2020-01-06,230.0,236.0,229.0,234.0,3.08,114379.0,26531932.0,1 |
| 2020-01-07,237.0,242.0,236.0,238.0,1.71,176073.0,42012912.0,1 |
| 2020-01-08,238.0,239.0,231.0,231.0,-2.94,90879.0,21361196.0,-1 |
| 2020-01-09,235.0,235.0,231.0,234.0,1.3,67170.0,15643830.0,1 |
| 2020-01-12,238.0,241.0,235.0,238.0,1.71,122206.0,29138124.0,1 |
| 2020-01-13,242.0,247.0,240.0,244.0,2.52,180770.0,44175088.0,1 |
| 2020-01-14,245.0,245.0,239.0,239.0,-2.05,86425.0,20846028.0,-1 |
| 2020-01-15,238.0,250.0,238.0,248.0,3.77,80212.0,19632860.0,1 |
| 2020-01-16,252.0,257.0,250.0,253.0,2.02,203479.0,51644808.0,1 |
| 2020-01-19,257.0,265.0,256.0,265.0,4.74,314639.0,81852528.0,1 |
| 2020-01-20,270.0,270.0,255.0,255.0,-3.77,256238.0,67138352.0,-1 |
| 2020-01-21,260.0,260.0,251.0,254.0,-0.39,87254.0,22200324.0,-1 |
| 2020-01-22,254.0,258.0,251.0,254.0,0.0,50767.0,12853546.0,0 |
| 2020-01-23,259.0,259.0,246.0,246.0,-3.15,62049.0,15430068.0,-1 |
| 2020-01-26,244.0,250.0,239.0,243.0,-1.22,121549.0,29672144.0,-1 |
| 2020-01-27,243.0,249.0,242.0,248.0,2.06,40857.0,10041953.0,1 |
| 2020-01-28,252.0,255.0,249.0,251.0,1.21,157085.0,39405500.0,1 |
| 2020-01-29,252.0,258.0,250.0,255.0,1.59,152724.0,38866080.0,1 |
| 2020-01-30,256.0,264.0,256.0,264.0,3.53,217958.0,56612948.0,1 |
| 2020-02-02,264.0,267.0,262.0,264.0,0.0,234861.0,61998136.0,0 |
| 2020-02-03,265.0,265.0,258.0,259.0,-1.89,161299.0,41918572.0,-1 |
| 2020-02-04,256.0,256.0,250.0,251.0,-3.09,148550.0,37562132.0,-1 |
| 2020-02-05,251.0,254.0,248.0,250.0,-0.4,86389.0,21540946.0,-1 |
| 2020-02-06,248.0,249.0,245.0,245.0,-2.0,135140.0,33304408.0,-1 |
| 2020-02-09,247.0,248.0,242.0,244.0,-0.41,69879.0,17090976.0,-1 |
| 2020-02-10,243.0,246.0,243.0,243.0,-0.41,65776.0,16039772.0,-1 |
| 2020-02-11,247.0,250.0,244.0,245.0,0.82,48265.0,11837489.0,1 |
| 2020-02-12,246.0,249.0,243.0,243.0,-0.82,88726.0,21692120.0,-1 |
| 2020-02-13,244.0,245.0,240.0,241.0,-0.82,91638.0,22221592.0,-1 |
| 2020-02-16,241.0,245.0,240.0,244.0,1.24,92894.0,22507528.0,1 |
| 2020-02-17,248.0,255.0,247.0,254.0,4.1,191417.0,48155228.0,1 |
| 2020-02-18,256.0,257.0,249.0,251.0,-1.18,163172.0,41177416.0,-1 |
| 2020-02-19,254.0,255.0,249.0,250.0,-0.4,88603.0,22220736.0,-1 |
| 2020-02-20,254.0,254.0,247.0,250.0,0.0,120499.0,30045560.0,0 |
| 2020-02-23,250.0,270.0,250.0,267.0,6.8,362120.0,94630040.0,1 |
| 2020-02-24,270.0,280.0,262.0,264.0,-1.12,296276.0,79614160.0,-1 |
| 2020-02-25,260.0,269.0,256.0,267.0,1.14,165608.0,43670472.0,1 |
| 2020-02-26,268.0,280.0,266.0,277.0,3.75,305475.0,83461136.0,1 |
| 2020-02-27,277.0,290.0,267.0,284.0,2.53,423808.0,118317888.0,1 |
| 2020-03-01,286.0,292.0,278.0,279.0,-1.76,537729.0,153230000.0,-1 |
| 2020-03-02,276.0,278.0,264.0,264.0,-5.38,268917.0,72849200.0,-1 |
| 2020-03-03,260.0,272.0,256.0,266.0,0.76,307876.0,81353640.0,1 |
| 2020-03-04,266.0,267.0,256.0,256.0,-3.76,270762.0,70357136.0,-1 |
| 2020-03-05,253.0,262.0,252.0,252.0,-1.56,238184.0,60698104.0,-1 |
| 2020-03-10,252.0,252.0,241.0,242.0,-3.97,116986.0,28806908.0,-1 |
| 2020-03-11,246.0,255.0,240.0,254.0,4.96,153265.0,38023172.0,1 |
| 2020-03-12,254.0,254.0,242.0,244.0,-3.94,146834.0,36142580.0,-1 |
| 2020-03-15,245.0,245.0,235.0,235.0,-3.69,182095.0,43246772.0,-1 |
| 2020-03-16,233.0,239.0,231.0,236.0,0.43,117994.0,27695720.0,1 |
| 2020-03-17,236.0,236.0,227.0,228.0,-3.39,167969.0,38566572.0,-1 |
| 2020-03-18,226.0,230.0,221.0,227.0,-0.44,102430.0,22984628.0,-1 |
| 2020-03-19,224.0,229.0,212.0,226.0,-0.44,218395.0,48431528.0,-1 |
| 2020-03-22,230.0,234.0,220.0,225.0,-0.44,11659.0,2585269.0,-1 |
| 2020-05-12,221.0,221.0,221.0,221.0,-1.78,10.0,2210.0,-1 |
| 2020-05-13,217.0,217.0,215.0,215.0,-2.71,1000.0,215020.0,-1 |
| 2020-06-29,211.0,211.0,195.0,206.0,-5.12,52717.0,10621516.0,-1 |
| 2020-06-30,203.0,226.0,202.0,222.0,7.77,7577.0,1634510.0,1 |
| 2020-07-01,226.0,244.0,226.0,242.0,9.01,22002.0,5223697.0,1 |
| 2020-07-02,246.0,246.0,218.0,218.0,-9.92,22759.0,5139394.0,-1 |
| 2020-07-05,215.0,221.0,206.0,218.0,0.0,84741.0,18260812.0,0 |
| 2020-07-06,216.0,224.0,214.0,224.0,2.75,75213.0,16538002.0,1 |
| 2020-07-07,221.0,238.0,221.0,235.0,4.91,84708.0,19657542.0,1 |
| 2020-07-08,235.0,239.0,227.0,230.0,-2.13,26919.0,6218018.0,-1 |
| 2020-07-09,230.0,232.0,227.0,232.0,0.87,37763.0,8693721.0,1 |
| 2020-07-12,232.0,235.0,227.0,228.0,-1.72,64200.0,14633663.0,-1 |
| 2020-07-13,228.0,230.0,222.0,225.0,-1.32,45669.0,10293465.0,-1 |
| 2020-07-14,229.0,231.0,227.0,228.0,1.33,28653.0,6552725.0,1 |
| 2020-07-15,230.0,234.0,228.0,230.0,0.88,38040.0,8761419.0,1 |
| 2020-07-16,231.0,243.0,231.0,239.0,3.91,82311.0,19540748.0,1 |
| 2020-07-19,243.0,251.0,243.0,251.0,5.02,1045.0,262135.0,1 |
| 2020-07-20,263.0,276.0,244.0,252.0,0.4,224526.0,57709140.0,1 |
| 2020-07-21,252.0,260.0,245.0,247.0,-1.98,130577.0,32610664.0,-1 |
| 2020-07-22,251.0,251.0,243.0,244.0,-1.21,37960.0,9305015.0,-1 |
| 2020-07-23,241.0,245.0,236.0,244.0,0.0,54856.0,13223424.0,0 |
| 2020-07-26,248.0,256.0,244.0,251.0,2.87,107006.0,26692184.0,1 |
| 2020-07-27,262.0,262.0,248.0,250.0,-0.4,86888.0,21843060.0,-1 |
| 2020-07-28,253.0,255.0,245.0,247.0,-1.2,58061.0,14344580.0,-1 |
| 2020-07-29,245.0,247.0,239.0,240.0,-2.83,79262.0,19224208.0,-1 |
| 2020-07-30,240.0,246.0,237.0,243.0,1.25,72743.0,17437456.0,1 |
| 2020-08-02,255.0,255.0,234.0,235.0,-3.29,103416.0,24502782.0,-1 |
| 2020-08-03,231.0,244.0,230.0,238.0,1.28,46839.0,11097878.0,1 |
| 2020-08-05,237.0,237.0,230.0,231.0,-2.94,72973.0,16943392.0,-1 |
| 2020-08-06,232.0,233.0,228.0,232.0,0.43,66815.0,15360648.0,1 |
| 2020-08-09,232.0,234.0,229.0,233.0,0.43,30569.0,7060312.0,1 |
| 2020-08-10,235.0,240.0,235.0,239.0,2.58,61714.0,14630451.0,1 |
| 2020-08-11,241.0,241.0,234.0,235.0,-1.67,46343.0,10955865.0,-1 |
| 2020-08-12,234.0,236.0,230.0,235.0,0.0,25728.0,5991861.0,0 |
| 2020-08-13,231.0,236.0,230.0,232.0,-1.28,49023.0,11374169.0,-1 |
| 2020-08-16,228.0,228.0,223.0,226.0,-2.59,56831.0,12803708.0,-1 |
| 2020-08-17,226.0,227.0,223.0,227.0,0.44,50775.0,11417307.0,1 |
| 2020-08-18,227.0,228.0,224.0,225.0,-0.88,55898.0,12628498.0,-1 |
| 2020-08-19,223.0,225.0,222.0,222.0,-1.33,50315.0,11199903.0,-1 |
| 2020-08-20,223.0,227.0,223.0,223.0,0.45,16771.0,3766968.0,1 |
| 2020-08-23,225.0,226.0,223.0,225.0,0.9,17093.0,3837889.0,1 |
| 2020-08-24,228.0,231.0,227.0,230.0,2.22,45395.0,10411982.0,1 |
| 2020-08-25,233.0,233.0,229.0,229.0,-0.43,28219.0,6494716.0,-1 |
| 2020-08-26,233.0,240.0,230.0,240.0,4.8,135251.0,31708029.0,1 |
| 2020-08-27,244.0,244.0,235.0,237.0,-1.25,78057.0,18598203.0,-1 |
| 2020-08-30,234.0,237.0,230.0,232.0,-2.11,49378.0,11488165.0,-1 |
| 2020-08-31,232.0,236.0,231.0,234.0,0.86,71613.0,16748187.0,1 |
| 2020-09-02,238.0,239.0,233.0,237.0,1.28,89402.0,21127252.0,1 |
| 2020-09-03,240.0,241.0,234.0,237.0,0.0,41696.0,9867853.0,0 |
| 2020-09-06,245.0,245.0,233.0,233.0,-1.69,83624.0,19703409.0,-1 |
| 2020-09-07,230.0,232.0,227.0,229.0,-1.72,60421.0,13869856.0,-1 |
| 2020-09-08,229.0,229.0,227.0,228.0,-0.44,41534.0,9464096.0,-1 |
| 2020-09-09,228.0,230.0,226.0,229.0,0.44,61075.0,13923517.0,1 |
| 2020-09-10,230.0,233.0,227.0,229.0,0.0,35226.0,8071377.0,0 |
| 2020-09-13,230.0,230.0,226.0,229.0,0.0,82401.0,18758589.0,0 |
| 2020-09-14,231.0,235.0,230.0,233.0,1.75,63175.0,14674073.0,1 |
| 2020-09-15,234.0,235.0,229.0,230.0,-1.29,70574.0,16348926.0,-1 |
| 2020-09-16,234.0,234.0,227.0,228.0,-0.87,51706.0,11824399.0,-1 |
| 2020-09-17,232.0,240.0,228.0,238.0,4.39,184226.0,43209263.0,1 |
| 2020-09-20,249.0,249.0,237.0,238.0,0.0,154941.0,37134706.0,0 |
| 2020-09-21,240.0,243.0,235.0,237.0,-0.42,147288.0,34981620.0,-1 |
| 2020-09-22,248.0,248.0,232.0,233.0,-1.69,85937.0,20057922.0,-1 |
| 2020-09-23,234.0,235.0,231.0,233.0,0.0,59408.0,13860252.0,0 |
| 2020-09-24,236.0,236.0,232.0,234.0,0.43,33258.0,7768184.0,1 |
| 2020-09-27,233.0,244.0,231.0,239.0,2.14,321075.0,76872322.0,1 |
| 2020-09-28,243.0,246.0,241.0,243.0,1.67,216925.0,52708526.0,1 |
| 2020-09-29,245.0,245.0,239.0,239.0,-1.65,57427.0,13776165.0,-1 |
| 2020-09-30,238.0,239.0,236.0,238.0,-0.42,81817.0,19374608.0,-1 |
| 2020-10-01,227.0,245.0,227.0,244.0,2.52,263284.0,63699411.0,1 |
| 2020-10-04,248.0,250.0,241.0,249.0,2.05,223578.0,55071305.0,1 |
| 2020-10-05,249.0,250.0,244.0,244.0,-2.01,149835.0,36816138.0,-1 |
| 2020-10-06,246.0,246.0,241.0,244.0,0.0,124036.0,30154263.0,0 |
| 2020-10-07,245.0,246.0,242.0,246.0,0.82,97360.0,23784718.0,1 |
| 2020-10-08,255.0,255.0,244.0,244.0,-0.81,124671.0,30832517.0,-1 |
| 2020-10-11,243.0,245.0,240.0,241.0,-1.23,68764.0,16652102.0,-1 |
| 2020-10-12,241.0,243.0,238.0,243.0,0.83,65746.0,15822838.0,1 |
| 2020-10-13,243.0,244.0,239.0,239.0,-1.65,68319.0,16442783.0,-1 |
| 2020-10-14,238.0,240.0,236.0,239.0,0.0,80090.0,19047156.0,0 |
| 2020-10-15,240.0,243.0,238.0,238.0,-0.42,33520.0,8012181.0,-1 |
| 2020-10-18,240.0,240.0,236.0,237.0,-0.42,43295.0,10267826.0,-1 |
| 2020-10-19,240.0,240.0,237.0,239.0,0.84,24740.0,5921413.0,1 |
| 2020-10-20,242.0,242.0,239.0,241.0,0.84,38914.0,9357619.0,1 |
| 2020-10-21,245.0,246.0,243.0,245.0,1.66,66777.0,16310947.0,1 |
| 2020-10-22,257.0,257.0,246.0,247.0,0.82,135168.0,33447980.0,1 |
| 2020-10-28,250.0,269.0,250.0,268.0,8.5,623533.0,162765747.0,1 |
| 2020-10-29,275.0,275.0,262.0,265.0,-1.12,507006.0,135966393.0,-1 |
| 2020-11-01,253.0,270.0,253.0,265.0,0.0,318940.0,84754852.0,0 |
| 2020-11-02,278.0,278.0,259.0,261.0,-1.51,289672.0,75957997.0,-1 |
| 2020-11-03,250.0,266.0,250.0,262.0,0.38,182511.0,48065793.0,1 |
| 2020-11-04,262.0,265.0,262.0,263.0,0.38,89621.0,23557308.0,1 |
| 2020-11-05,270.0,270.0,262.0,266.0,1.14,279158.0,73720578.0,1 |
| 2020-11-08,266.0,271.0,266.0,268.0,0.75,232426.0,62380901.0,1 |
| 2020-11-09,270.0,275.0,268.0,270.0,0.75,304307.0,82093059.0,1 |
| 2020-11-10,273.0,275.0,268.0,273.0,1.11,319087.0,87078290.0,1 |
| 2020-11-11,286.0,286.0,272.0,273.0,0.0,154094.0,42132091.0,0 |
| 2020-11-12,286.0,286.0,276.0,282.0,3.3,796656.0,223875642.0,1 |
| 2020-11-18,290.0,297.0,285.0,297.0,5.32,567977.0,165966078.0,1 |
| 2020-11-19,300.0,306.0,297.0,298.0,0.34,425312.0,127383466.0,1 |
| 2020-11-22,305.0,319.0,303.0,318.0,6.71,720504.0,226584042.0,1 |
| 2020-11-23,320.0,325.0,311.0,315.0,-0.94,430482.0,136169858.0,-1 |
| 2020-11-24,330.0,330.0,314.0,316.0,0.32,346436.0,109599883.0,1 |
| 2020-11-25,316.0,336.0,316.0,333.0,5.38,608221.0,196074249.0,1 |
| 2020-11-26,339.0,350.0,333.0,345.0,3.6,660724.0,227425460.0,1 |
| 2020-11-29,350.0,379.0,350.0,379.0,9.86,885591.0,331957261.0,1 |
| 2020-11-30,395.0,400.0,366.0,370.0,-2.37,959408.0,367139936.0,-1 |
| 2020-12-01,375.0,382.0,355.0,359.0,-2.97,576007.0,208560053.0,-1 |
| 2020-12-02,360.0,369.0,353.0,365.0,1.67,403905.0,146208629.0,1 |
| 2020-12-03,365.0,378.0,355.0,358.0,-1.92,330408.0,119952108.0,-1 |
| 2020-12-06,358.0,360.0,342.0,342.0,-4.47,418264.0,146685996.0,-1 |
| 2020-12-07,340.0,345.0,320.0,345.0,0.88,759973.0,253339845.0,1 |
| 2020-12-08,362.0,362.0,334.0,337.0,-2.32,272649.0,92987418.0,-1 |
| 2020-12-09,338.0,338.0,321.0,323.0,-4.15,268222.0,87659394.0,-1 |
| 2020-12-10,326.0,336.0,319.0,328.0,1.55,273804.0,89868654.0,1 |
| 2020-12-13,344.0,349.0,333.0,349.0,6.4,358146.0,121978811.0,1 |
| 2020-12-14,355.0,361.0,350.0,357.0,2.29,431012.0,153072924.0,1 |
| 2020-12-15,374.0,374.0,351.0,353.0,-1.12,229498.0,81968431.0,-1 |
| 2020-12-16,370.0,370.0,345.0,355.0,0.57,258196.0,91418042.0,1 |
| 2020-12-17,352.0,360.0,346.0,347.0,-2.25,186062.0,65743016.0,-1 |
| 2020-12-20,347.0,354.0,334.0,338.0,-2.59,446391.0,154078638.0,-1 |
| 2020-12-21,322.0,356.0,322.0,352.0,4.14,420610.0,144100125.0,1 |
| 2020-12-22,360.0,383.0,356.0,379.0,7.67,859544.0,320114613.0,1 |
| 2020-12-23,397.0,397.0,375.0,379.0,0.0,592933.0,226873334.0,0 |
| 2020-12-24,379.0,382.0,372.0,375.0,-1.06,749324.0,282334278.0,-1 |
| 2020-12-27,350.0,350.0,334.0,335.0,-1.67,253156.0,85839610.0,-1 |
| 2020-12-28,335.0,350.0,332.0,350.0,4.48,268638.0,91819647.0,1 |
| 2020-12-29,355.0,355.0,342.0,344.0,-1.71,161894.0,56257787.0,-1 |
| 2020-12-30,345.0,350.0,341.0,350.0,1.74,264443.0,91688790.0,1 |
| 2020-12-31,350.0,361.0,350.0,354.0,1.14,327609.0,116953383.0,1 |
| 2021-01-03,371.0,380.0,359.0,377.0,6.5,504787.0,188626289.0,1 |
| 2021-01-04,380.0,389.0,364.0,369.0,-2.12,385237.0,144241563.0,-1 |
| 2021-01-05,371.0,374.0,362.0,368.0,-0.27,224947.0,83058062.0,-1 |
| 2021-01-06,369.0,373.0,366.0,370.0,0.54,391084.0,144008611.0,1 |
| 2021-01-07,375.0,387.0,372.0,387.0,4.59,834169.0,317136027.0,1 |
| 2021-01-10,395.0,415.0,395.0,414.0,6.98,986662.0,402991098.0,1 |
| 2021-01-11,425.0,425.0,402.0,406.0,-1.93,611307.0,251273208.0,-1 |
| 2021-01-12,410.0,411.0,400.0,411.0,1.23,397329.0,160865667.0,1 |
| 2021-01-13,414.0,420.0,409.0,410.0,-0.24,244625.0,101029932.0,-1 |
| 2021-01-17,410.0,420.0,406.0,414.0,0.98,378531.0,156561758.0,1 |
| 2021-01-18,420.0,448.0,418.0,446.0,7.73,768755.0,334694798.0,1 |
| 2021-01-19,454.0,469.0,446.0,459.0,2.91,777251.0,356192628.0,1 |
| 2021-01-20,445.0,470.0,445.0,452.0,-1.53,646527.0,295232853.0,-1 |
| 2021-01-21,470.0,470.0,442.0,452.0,0.0,477642.0,214350943.0,0 |
| 2021-01-24,474.0,474.0,447.0,456.0,0.88,452208.0,206820016.0,1 |
| 2021-01-25,440.0,469.0,440.0,457.0,0.22,377811.0,171454008.0,1 |
| 2021-01-26,439.0,465.0,439.0,450.0,-1.53,277872.0,126171365.0,-1 |
| 2021-01-27,460.0,465.0,440.0,443.0,-1.56,622574.0,278451153.0,-1 |
| 2021-01-28,445.0,450.0,428.0,433.0,-2.26,476317.0,207062962.0,-1 |
| 2021-01-31,433.0,433.0,420.0,424.0,-2.08,509343.0,216656202.0,-1 |
| 2021-02-01,427.0,435.0,420.0,430.0,1.42,368108.0,157918581.0,1 |
| 2021-02-02,435.0,442.0,428.0,441.0,2.56,281176.0,121827992.0,1 |
| 2021-02-03,445.0,454.0,432.0,435.0,-1.36,348032.0,153534537.0,-1 |
| 2021-02-04,456.0,456.0,422.0,433.0,-0.46,210454.0,91424841.0,-1 |
| 2021-02-07,454.0,454.0,430.0,436.0,0.69,346408.0,151833728.0,1 |
| 2021-02-08,440.0,479.0,439.0,476.0,9.17,1346330.0,621353129.0,1 |
| 2021-02-09,485.0,490.0,465.0,470.0,-1.26,644368.0,305818398.0,-1 |
| 2021-02-10,472.0,497.0,461.0,492.0,4.68,949365.0,460837409.0,1 |
| 2021-02-11,501.0,501.0,479.0,480.0,-2.44,623616.0,303040864.0,-1 |
| 2021-02-14,482.0,485.0,469.0,474.0,-1.25,350729.0,166587539.0,-1 |
| 2021-02-15,483.0,490.0,475.0,485.0,2.32,417669.0,201943734.0,1 |
| 2021-02-16,490.0,496.0,479.0,487.0,0.41,314316.0,153122078.0,1 |
| 2021-02-17,500.0,504.0,478.0,490.0,0.62,516976.0,254501616.0,1 |
| 2021-02-18,514.0,514.0,487.0,490.0,0.0,271576.0,133618320.0,0 |
| 2021-02-21,494.0,495.0,480.0,482.0,-1.63,295761.0,143232748.0,-1 |
| 2021-02-22,480.0,480.0,465.0,467.0,-3.11,439421.0,206791850.0,-1 |
| 2021-02-23,468.0,472.0,449.0,471.0,0.86,471040.0,216729509.0,1 |
| 2021-02-24,472.0,486.0,470.0,472.0,0.21,289913.0,138242885.0,1 |
| 2021-02-25,495.0,495.0,463.0,465.0,-1.48,188556.0,87960002.0,-1 |
| 2021-02-28,465.0,465.0,447.0,447.0,-3.87,435735.0,198194753.0,-1 |
| 2021-03-01,469.0,469.0,440.0,456.0,2.01,289913.0,131094999.0,1 |
| 2021-03-02,460.0,460.0,439.0,440.0,-3.51,306511.0,136392027.0,-1 |
| 2021-03-03,440.0,446.0,432.0,441.0,0.23,276585.0,120984118.0,1 |
| 2021-03-04,445.0,460.0,442.0,455.0,3.17,307038.0,138935369.0,1 |
| 2021-03-07,465.0,465.0,445.0,448.0,-1.54,209302.0,94262846.0,-1 |
| 2021-03-09,444.0,452.0,440.0,441.0,-1.56,136911.0,60585873.0,-1 |
| 2021-03-10,445.0,445.0,437.0,439.0,-0.45,130043.0,57271026.0,-1 |
| 2021-03-14,430.0,445.0,430.0,433.0,-1.37,221836.0,96136799.0,-1 |
| 2021-03-15,431.0,440.0,424.0,427.0,-1.39,186891.0,80552878.0,-1 |
| 2021-03-16,448.0,448.0,425.0,429.0,0.47,138168.0,59359746.0,1 |
| 2021-03-17,435.0,436.0,429.0,435.0,1.4,159979.0,69254296.0,1 |
| 2021-03-18,441.0,448.0,433.0,443.0,1.84,175819.0,77690086.0,1 |
| 2021-03-21,443.0,449.0,440.0,447.0,0.9,190844.0,84779416.0,1 |
| 2021-03-22,450.0,450.0,440.0,441.0,-1.34,129535.0,57481031.0,-1 |
| 2021-03-23,441.0,442.0,433.0,438.0,-0.68,121013.0,53027719.0,-1 |
| 2021-03-24,440.0,446.0,438.0,442.0,0.91,192811.0,85362398.0,1 |
| 2021-03-25,446.0,450.0,438.0,438.0,-0.9,134322.0,59201876.0,-1 |
| 2021-03-29,438.0,441.0,435.0,435.0,-0.68,75072.0,32843570.0,-1 |
| 2021-03-30,435.0,442.0,433.0,439.0,0.92,125870.0,54975911.0,1 |
| 2021-03-31,441.0,455.0,441.0,454.0,3.42,197755.0,89289034.0,1 |
| 2021-04-01,460.0,460.0,454.0,458.0,0.88,188551.0,86141885.0,1 |
| 2021-04-04,458.0,463.0,453.0,457.0,-0.22,208340.0,95730109.0,-1 |
| 2021-04-05,479.0,479.0,449.0,451.0,-1.31,174125.0,78925310.0,-1 |
| 2021-04-06,452.0,453.0,446.0,450.0,-0.22,93785.0,42195899.0,-1 |
| 2021-04-07,459.0,459.0,450.0,452.0,0.44,181542.0,82291353.0,1 |
| 2021-04-08,459.0,459.0,450.0,451.0,-0.22,153752.0,69555329.0,-1 |
| 2021-04-12,450.0,457.0,450.0,454.0,0.67,214687.0,97258936.0,1 |
| 2021-04-13,454.0,466.0,454.0,465.0,2.42,272443.0,125352702.0,1 |
| 2021-04-15,465.0,478.0,465.0,470.0,1.08,326113.0,154024510.0,1 |
| 2021-04-18,475.0,475.0,456.0,458.0,-2.55,211495.0,97682650.0,-1 |
| 2021-04-19,460.0,460.0,446.0,447.0,-2.4,234783.0,105865938.0,-1 |
| 2021-04-20,448.0,453.0,441.0,448.0,0.22,177373.0,79250209.0,1 |
| 2021-04-21,455.0,455.0,439.0,442.0,-1.34,204506.0,90375171.0,-1 |
| 2021-04-22,438.0,447.0,435.0,443.0,0.23,158418.0,70070477.0,1 |
| 2021-04-25,450.0,450.0,427.0,432.0,-2.48,280764.0,121395290.0,-1 |
| 2021-04-26,432.0,438.0,423.0,427.0,-1.16,351284.0,151214756.0,-1 |
| 2021-04-27,425.0,440.0,425.0,435.0,1.87,183022.0,79557447.0,1 |
| 2021-04-28,450.0,450.0,430.0,430.0,-1.15,99659.0,43223257.0,-1 |
| 2021-04-29,430.0,435.0,430.0,433.0,0.7,67116.0,29069380.0,1 |
| 2021-05-02,437.0,438.0,432.0,433.0,0.0,208402.0,90437155.0,0 |
| 2021-05-03,438.0,441.0,431.0,432.0,-0.23,99461.0,43276314.0,-1 |
| 2021-05-04,432.0,435.0,428.0,430.0,-0.46,100617.0,43393747.0,-1 |
| 2021-05-05,430.0,434.0,429.0,430.0,0.0,74429.0,32045611.0,0 |
| 2021-05-06,431.0,438.0,426.0,431.0,0.23,102968.0,44272948.0,1 |
| 2021-05-09,429.0,438.0,426.0,430.0,-0.23,135122.0,58312702.0,-1 |
| 2021-05-10,430.0,435.0,429.0,432.0,0.47,81513.0,35254278.0,1 |
| 2021-05-11,432.0,436.0,431.0,432.0,0.0,70531.0,30568502.0,0 |
| 2021-05-12,436.0,436.0,430.0,431.0,-0.23,56440.0,24338583.0,-1 |
| 2021-05-13,434.0,435.0,430.0,433.0,0.46,109297.0,47184966.0,1 |
| 2021-05-16,436.0,443.0,435.0,443.0,2.31,139117.0,60945275.0,1 |
| 2021-05-17,430.0,454.0,430.0,444.0,0.23,152232.0,67951666.0,1 |
| 2021-05-18,449.0,449.0,439.0,443.0,-0.23,128153.0,56706588.0,-1 |
| 2021-05-19,443.0,457.0,443.0,445.0,0.45,218528.0,98017392.0,1 |
| 2021-05-20,450.0,453.0,441.0,448.0,0.67,141233.0,63427323.0,1 |
| 2021-05-23,448.0,457.0,433.0,455.0,1.56,217466.0,98012799.0,1 |
| 2021-05-24,460.0,475.0,455.0,461.0,1.32,414126.0,191685175.0,1 |
| 2021-05-25,462.0,463.0,450.0,453.0,-1.74,170737.0,77710752.0,-1 |
| 2021-05-27,455.0,455.0,441.0,447.0,-1.32,181626.0,81504164.0,-1 |
| 2021-05-30,450.0,461.0,449.0,455.0,1.79,249514.0,113434288.0,1 |
| 2021-05-31,455.0,463.0,446.0,447.0,-1.76,199702.0,90353691.0,-1 |
| 2021-06-01,454.0,454.0,440.0,442.0,-1.12,122675.0,54439688.0,-1 |
| 2021-06-02,464.0,464.0,439.0,446.0,0.9,124721.0,55418083.0,1 |
| 2021-06-03,448.0,465.0,448.0,460.0,3.14,442090.0,202577735.0,1 |
| 2021-06-06,465.0,488.0,465.0,479.0,4.13,772650.0,368520273.0,1 |
| 2021-06-07,500.0,500.0,460.0,471.0,-1.67,587309.0,274867193.0,-1 |
| 2021-06-08,473.0,479.0,465.0,470.0,-0.21,396058.0,186336552.0,-1 |
| 2021-06-09,480.0,480.0,464.0,466.0,-0.85,242453.0,113525893.0,-1 |
| 2021-06-10,469.0,469.0,460.0,461.0,-1.07,309585.0,143497558.0,-1 |
| 2021-06-13,462.0,468.0,459.0,462.0,0.22,357327.0,165150973.0,1 |
| 2021-06-14,465.0,484.0,465.0,474.0,2.6,413230.0,196670762.0,1 |
| 2021-06-15,497.0,497.0,468.0,471.0,-0.63,406808.0,192893194.0,-1 |
| 2021-06-16,471.0,481.0,465.0,466.0,-1.06,272311.0,128376512.0,-1 |
| 2021-06-17,489.0,489.0,462.0,465.0,-0.21,198207.0,92225222.0,-1 |
| 2021-06-20,465.0,467.0,450.0,458.0,-1.51,270942.0,124041807.0,-1 |
| 2021-06-21,459.0,460.0,447.0,448.0,-2.18,229258.0,103575944.0,-1 |
| 2021-06-22,448.0,462.0,444.0,460.0,2.68,258794.0,117540952.0,1 |
| 2021-06-23,465.0,466.0,448.0,450.0,-2.17,226206.0,102239222.0,-1 |
| 2021-06-24,453.0,453.0,445.0,447.0,-0.67,149261.0,66809038.0,-1 |
| 2021-06-27,451.0,459.0,444.0,456.0,2.01,171192.0,77573294.0,1 |
| 2021-06-28,461.0,466.0,456.0,461.0,1.1,256569.0,118600686.0,1 |
| 2021-06-29,468.0,468.0,449.0,450.0,-2.39,183981.0,83397401.0,-1 |
| 2021-06-30,451.0,451.0,444.0,450.0,0.0,106020.0,47397067.0,0 |
| 2021-07-01,455.0,456.0,448.0,449.0,-0.22,86256.0,38909314.0,-1 |
| 2021-07-04,450.0,455.0,446.0,447.0,-0.45,94595.0,42536646.0,-1 |
| 2021-07-05,448.0,451.0,445.0,446.0,-0.22,78219.0,34939183.0,-1 |
| 2021-07-06,449.0,449.0,445.0,447.0,0.22,79628.0,35505512.0,1 |
| 2021-07-07,469.0,469.0,445.0,446.0,-0.22,69790.0,31109709.0,-1 |
| 2021-07-08,447.0,450.0,444.0,449.0,0.67,116980.0,52269691.0,1 |
| 2021-07-11,453.0,465.0,450.0,464.0,3.34,159089.0,72805250.0,1 |
| 2021-07-12,470.0,471.0,451.0,458.0,-1.29,164643.0,76036055.0,-1 |
| 2021-07-13,460.0,465.0,452.0,460.0,0.44,101900.0,46775461.0,1 |
| 2021-07-14,460.0,461.0,454.0,458.0,-0.43,86835.0,39708214.0,-1 |
| 2021-07-15,460.0,460.0,457.0,457.0,-0.22,80223.0,36776082.0,-1 |
| 2021-07-18,466.0,479.0,460.0,478.0,4.6,287240.0,135806415.7,1 |
| 2021-07-19,487.5,503.0,481.0,486.0,1.67,435263.0,212925595.8,1 |
| 2021-07-20,490.0,492.0,480.0,485.0,-0.21,163996.0,79378116.3,-1 |
| 2021-07-22,489.0,499.7,485.0,496.0,2.27,365627.0,180699226.8,1 |
| 2021-07-25,502.0,520.0,500.0,519.0,4.64,585749.0,299012410.0,1 |
| 2021-07-26,525.0,525.0,502.0,504.0,-2.89,434478.0,221360893.5,-1 |
| 2021-07-27,494.0,507.0,484.5,501.0,-0.6,484702.0,240682383.7,-1 |
| 2021-07-28,505.0,508.0,492.1,493.0,-1.6,215592.0,106867672.2,-1 |
| 2021-07-29,494.0,495.0,488.0,489.6,-0.69,239973.0,117653949.5,-1 |
| 2021-08-01,492.0,497.0,485.1,488.0,-0.33,136537.0,66782157.4,-1 |
| 2021-08-02,488.0,491.0,480.0,485.0,-0.61,187787.0,91429214.0,-1 |
| 2021-08-03,490.0,495.0,483.5,486.0,0.21,149078.0,72442565.0,1 |
| 2021-08-04,486.0,493.0,486.0,489.8,0.78,139699.0,68356344.6,1 |
| 2021-08-05,490.0,495.0,490.0,493.0,0.65,159594.0,78529127.8,1 |
| 2021-08-08,493.0,499.9,489.7,491.0,-0.41,213971.0,105412456.0,-1 |
| 2021-08-09,496.0,496.0,485.0,485.5,-1.12,153599.0,74734493.2,-1 |
| 2021-08-10,494.0,502.5,483.0,496.0,2.16,282823.0,139383366.1,1 |
| 2021-08-11,488.0,510.0,488.0,492.2,-0.77,177032.0,87757057.8,-1 |
| 2021-08-12,495.0,498.0,490.1,494.5,0.47,205553.0,101581602.8,1 |
| 2021-08-15,484.7,505.0,480.0,488.0,-1.31,470218.0,229430556.4,-1 |
| 2021-08-16,488.0,492.0,478.0,479.0,-1.84,223406.0,107756336.5,-1 |
| 2021-08-17,480.0,481.0,468.0,469.0,-2.09,272901.0,128990556.1,-1 |
| 2021-08-18,470.0,480.0,461.0,473.5,0.96,254945.0,120096694.4,1 |
| 2021-08-19,474.0,482.0,466.0,467.1,-1.35,163109.0,76836707.7,-1 |
| 2021-08-24,475.0,480.0,463.0,463.0,-0.88,151604.0,70843352.3,-1 |
| 2021-08-25,454.0,470.0,454.0,459.0,-0.86,145622.0,66903322.1,-1 |
| 2021-08-26,460.0,462.0,452.0,454.0,-1.09,213773.0,97364456.9,-1 |
| 2021-08-29,453.0,463.0,446.0,447.1,-1.52,211600.0,95650010.0,-1 |
| 2021-08-31,450.0,456.0,441.0,444.0,-0.69,188073.0,84057630.8,-1 |
| 2021-09-01,448.0,455.0,441.0,444.0,0.0,183817.0,82281189.8,0 |
| 2021-09-02,447.0,448.0,438.0,440.0,-0.9,129571.0,57324915.0,-1 |
| 2021-09-05,440.0,440.0,420.5,429.0,-2.5,228304.0,97678281.0,-1 |
| 2021-09-06,425.0,445.7,425.0,445.0,3.73,169306.0,74232968.3,1 |
| 2021-09-07,452.0,452.0,430.0,434.5,-2.36,134665.0,58959497.8,-1 |
| 2021-09-08,434.0,436.0,428.2,430.0,-1.04,122858.0,52964385.0,-1 |
| 2021-09-09,433.0,437.0,428.0,430.0,0.0,91941.0,39569406.9,0 |
| 2021-09-12,438.6,447.3,427.0,434.2,0.98,80517.0,34824654.7,1 |
| 2021-09-13,436.0,445.0,435.0,437.0,0.64,94713.0,41609564.2,1 |
| 2021-09-14,437.0,444.0,435.0,439.0,0.46,61194.0,26754626.0,1 |
| 2021-09-15,435.0,443.0,430.3,430.5,-1.94,50548.0,21844913.8,-1 |
| 2021-09-16,430.5,430.5,415.1,417.9,-2.93,186196.0,78075168.6,-1 |
| 2021-09-20,420.0,423.0,399.5,400.5,-4.16,197302.0,79752128.7,-1 |
| 2021-09-21,400.0,410.0,383.2,400.0,-0.12,165632.0,66065605.8,-1 |
| 2021-09-22,408.0,416.5,404.0,416.4,4.1,117162.0,48245593.4,1 |
| 2021-09-23,424.7,443.7,424.0,431.5,3.63,252324.0,109965638.0,1 |
| 2021-09-26,440.1,447.8,423.0,424.5,-1.62,164444.0,70918589.8,-1 |
| 2021-09-27,417.5,425.0,408.0,412.0,-2.94,95691.0,39475612.9,-1 |
| 2021-09-28,412.0,416.0,398.0,401.0,-2.67,147513.0,59474635.2,-1 |
| 2021-09-29,402.0,411.1,396.0,407.0,1.5,58982.0,23813816.3,1 |
| 2021-09-30,408.0,410.8,398.0,399.1,-1.94,85319.0,34259716.4,-1 |
| 2021-10-03,399.1,406.0,391.2,392.0,-1.78,63956.0,25303653.4,-1 |
| 2021-10-04,396.0,398.0,385.0,391.3,-0.18,73825.0,28889688.1,-1 |
| 2021-10-05,395.0,401.9,388.0,397.9,1.69,46855.0,18646112.4,1 |
| 2021-10-06,403.0,407.9,401.1,405.0,1.78,49205.0,19897486.2,1 |
| 2021-10-10,410.0,410.0,396.2,398.0,-1.73,69699.0,27902160.7,-1 |
| 2021-10-11,403.0,403.0,389.2,398.0,0.0,84416.0,33181787.2,0 |
| 2021-10-17,403.9,404.0,395.0,400.0,0.5,18492.0,7364594.3,1 |
| 2021-10-18,408.0,408.0,386.0,388.0,-3.0,55352.0,21556691.7,-1 |
| 2021-10-19,381.3,381.3,370.0,371.0,-4.38,90756.0,33911134.7,-1 |
| 2021-10-20,378.4,392.0,374.0,379.0,2.16,77518.0,29328970.9,1 |
| 2021-10-21,382.9,382.9,370.0,371.0,-2.11,57767.0,21646697.8,-1 |
| 2021-10-24,376.8,377.0,369.0,376.0,1.35,27204.0,10174324.5,1 |
| 2021-10-25,380.0,391.0,377.0,390.0,3.72,55877.0,21405662.2,1 |
| 2021-10-26,391.0,402.0,390.1,401.0,2.82,86525.0,34449553.0,1 |
| 2021-10-27,401.0,408.0,395.0,400.0,-0.25,78371.0,31538704.2,-1 |
| 2021-10-28,399.0,400.0,393.1,395.0,-1.25,49085.0,19507814.0,-1 |
| 2021-10-31,400.0,403.0,394.1,395.0,0.0,75426.0,29901719.7,0 |
| 2021-11-01,395.0,397.0,385.0,386.1,-2.25,146379.0,56823287.1,-1 |
| 2021-11-02,388.0,393.0,385.0,386.1,0.0,49177.0,19030504.7,0 |
| 2021-11-03,393.8,396.0,387.0,387.5,0.36,49891.0,19392146.2,1 |
| 2021-11-08,395.0,395.0,385.0,385.2,-0.59,47630.0,18478735.5,-1 |
| 2021-11-09,389.0,389.0,371.7,373.8,-2.96,94797.0,35795339.9,-1 |
| 2021-11-11,366.4,366.4,366.4,366.4,-1.98,100.0,36640.0,-1 |
| 2021-11-14,366.0,370.0,360.0,363.0,-0.93,64587.0,23470593.7,-1 |
| 2021-11-15,370.0,370.2,362.0,364.0,0.28,96416.0,35103759.3,1 |
| 2021-11-16,364.0,368.0,360.0,366.4,0.66,76765.0,28014176.2,1 |
| 2021-11-17,373.7,381.0,368.0,375.0,2.35,56375.0,21036410.7,1 |
| 2021-11-18,370.1,374.0,368.0,370.0,-1.33,70774.0,26206076.2,-1 |
| 2021-11-21,372.0,374.0,368.0,369.0,-0.27,55144.0,20337664.1,-1 |
| 2021-11-22,374.9,374.9,368.0,369.0,0.0,43630.0,16105939.4,0 |
| 2021-11-23,370.0,370.0,363.0,365.0,-1.08,49641.0,18201825.5,-1 |
| 2021-11-24,365.0,365.0,359.0,360.1,-1.34,39077.0,14104144.6,-1 |
| 2021-11-25,358.0,367.0,358.0,361.0,0.25,56702.0,20529234.9,1 |
| 2021-11-28,360.0,367.0,351.1,353.0,-2.22,63980.0,22745062.2,-1 |
| 2021-11-29,355.0,355.0,349.2,350.8,-0.62,47677.0,16741764.4,-1 |
| 2021-11-30,355.0,355.0,342.5,348.5,-0.66,71448.0,24678874.5,-1 |
| 2021-12-01,348.0,350.0,345.0,348.0,-0.14,20974.0,7290145.1,-1 |
| 2021-12-02,350.0,351.0,341.1,342.5,-1.58,46064.0,15900601.3,-1 |
| 2021-12-05,343.0,343.0,332.0,337.0,-1.61,62272.0,21008940.6,-1 |
| 2021-12-06,336.0,340.0,323.5,337.0,0.0,65450.0,21641230.5,0 |
| 2021-12-07,342.0,343.7,334.0,334.0,-0.89,60917.0,20662820.4,-1 |
| 2021-12-08,336.5,337.0,323.0,324.9,-2.72,75993.0,24919174.3,-1 |
| 2021-12-09,330.9,331.5,325.0,328.5,1.11,46497.0,15235912.5,1 |
| 2021-12-12,330.0,330.0,318.9,319.0,-2.89,92677.0,30037035.2,-1 |
| 2021-12-13,313.0,318.9,305.0,311.0,-2.51,158779.0,49313321.0,-1 |
| 2021-12-14,315.0,326.0,313.0,324.0,4.18,49046.0,15707412.1,1 |
| 2021-12-15,330.4,341.0,324.0,328.0,1.23,107829.0,35821560.7,1 |
| 2021-12-16,328.0,334.0,328.0,330.1,0.64,285599.0,94386717.2,1 |
| 2021-12-20,294.0,295.0,285.3,288.7,-2.05,83209.0,24027311.1,-1 |
| 2021-12-21,285.0,296.0,285.0,296.0,2.53,74695.0,21860644.3,1 |
| 2021-12-22,301.9,310.0,300.0,308.0,4.05,88893.0,27238543.3,1 |
| 2021-12-23,314.1,314.1,304.0,304.1,-1.27,73515.0,22633969.4,-1 |
| 2021-12-26,305.0,311.0,304.1,308.0,1.28,69569.0,21467215.2,1 |
| 2021-12-27,310.0,310.0,300.0,300.9,-2.31,86596.0,26380573.3,-1 |
| 2021-12-28,300.0,303.0,295.1,300.0,-0.3,49690.0,14848712.4,-1 |
| 2021-12-29,303.0,303.0,297.0,300.4,0.13,33027.0,9898391.7,1 |
| 2022-01-02,306.4,308.0,300.1,305.0,1.53,63255.0,19260125.2,1 |
| 2022-01-03,311.1,314.0,305.1,310.0,1.64,86056.0,26677019.8,1 |
| 2022-01-04,316.2,329.0,306.2,329.0,6.13,136196.0,43668061.3,1 |
| 2022-01-05,331.0,334.0,318.0,319.9,-2.77,81901.0,26416439.6,-1 |
| 2022-01-06,314.0,328.0,313.6,325.0,1.59,56965.0,18457372.1,1 |
| 2022-01-09,329.4,338.0,324.4,337.0,3.69,632080.0,208642015.4,1 |
| 2022-01-10,343.0,350.0,332.0,336.5,-0.15,136075.0,46284611.8,-1 |
| 2022-01-11,337.0,340.0,332.0,338.0,0.45,74992.0,25285733.2,1 |
| 2022-01-12,340.0,343.0,328.0,332.0,-1.78,94046.0,31451445.6,-1 |
| 2022-01-13,332.0,336.6,327.0,335.0,0.9,80445.0,26742261.8,1 |
| 2022-01-16,338.6,344.0,334.0,340.0,1.49,148315.0,50190729.5,1 |
| 2022-01-17,345.9,353.0,337.5,342.0,0.59,125583.0,43122386.1,1 |
| 2022-01-18,348.0,366.0,344.1,361.0,5.56,423443.0,151659228.9,1 |
| 2022-01-19,368.2,377.0,358.0,366.0,1.39,256420.0,94591639.1,1 |
| 2022-01-20,370.0,370.0,361.0,365.0,-0.27,86907.0,31666015.9,-1 |
| 2022-01-23,367.0,367.0,348.0,350.0,-4.11,287949.0,101375371.8,-1 |
| 2022-01-24,350.0,350.0,334.0,335.1,-4.26,175680.0,59524333.1,-1 |
| 2022-01-25,341.8,341.8,330.0,331.5,-1.07,91851.0,30702426.8,-1 |
| 2022-01-26,330.0,334.0,325.0,327.0,-1.36,74648.0,24425515.2,-1 |
| 2022-01-27,330.9,333.5,325.2,327.0,0.0,57733.0,18910809.5,0 |
| 2022-01-30,333.5,344.0,332.6,338.0,3.36,83176.0,27982555.6,1 |
| 2022-01-31,340.0,341.0,331.2,332.0,-1.78,72801.0,24368880.8,-1 |
| 2022-02-01,327.1,334.0,326.0,334.0,0.6,103728.0,34171364.9,1 |
| 2022-02-03,336.0,339.9,331.5,333.0,-0.3,96481.0,32247252.1,-1 |
| 2022-02-06,331.9,333.0,327.0,328.0,-1.5,46551.0,15300271.9,-1 |
| 2022-02-07,327.0,328.0,324.0,325.0,-0.91,126569.0,41170767.3,-1 |
| 2022-02-08,331.5,339.0,323.4,325.0,0.0,101311.0,33078931.0,0 |
| 2022-02-09,324.5,326.0,319.2,319.2,-1.78,95046.0,30580831.7,-1 |
| 2022-02-10,317.0,323.0,315.0,315.1,-1.28,88446.0,28070556.9,-1 |
| 2022-02-13,310.0,312.0,304.0,308.5,-2.09,122861.0,37979230.0,-1 |
| 2022-02-14,307.0,313.0,307.0,308.0,-0.16,74121.0,22907392.6,-1 |
| 2022-02-15,312.0,315.0,307.0,315.0,2.27,83609.0,25915744.4,1 |
| 2022-02-16,315.0,317.0,308.0,308.0,-2.22,78923.0,24568644.6,-1 |
| 2022-02-17,310.0,314.0,309.0,310.0,0.65,39663.0,12344474.6,1 |
| 2022-02-20,309.0,309.9,302.9,304.0,-1.94,79934.0,24443501.8,-1 |
| 2022-02-21,305.0,313.0,304.0,309.0,1.64,78811.0,24320479.2,1 |
| 2022-02-22,311.0,315.1,311.0,313.4,1.42,83855.0,26275518.1,1 |
| 2022-02-23,313.4,315.0,308.1,308.9,-1.44,55582.0,17268832.4,-1 |
| 2022-02-24,308.0,309.9,300.0,302.0,-2.23,118903.0,35894241.7,-1 |
| 2022-02-27,302.0,308.0,300.0,300.5,-0.5,89642.0,27212929.1,-1 |
| 2022-02-28,303.0,308.0,298.2,299.3,-0.4,89597.0,26887056.3,-1 |
| 2022-03-02,300.0,301.0,291.0,293.0,-2.1,116445.0,34252316.0,-1 |
| 2022-03-06,294.0,299.0,292.0,293.0,0.0,86424.0,25382872.1,-1 |
| 2022-03-07,295.0,297.0,288.0,294.0,0.34,118944.0,34757042.1,-1 |
| 2022-03-09,295.0,297.0,289.1,291.8,-0.75,46099.0,13430399.3,-1 |
| 2022-03-10,294.0,295.0,289.0,294.9,1.06,89745.0,26253403.5,1 |
| 2022-03-13,297.0,311.0,296.1,308.0,4.44,131041.0,39924577.1,1 |
| 2022-03-14,309.0,311.0,305.0,308.0,0.0,28122.0,8691238.0,-1 |
| 2022-03-15,308.0,308.0,300.9,305.9,-0.68,95721.0,29129939.1,-1 |
| 2022-03-16,304.0,308.0,301.0,304.0,-0.62,60116.0,18306931.3,0 |
| 2022-03-20,304.0,305.0,298.0,302.0,-0.66,49036.0,14758802.4,-1 |
| 2022-03-21,303.0,304.0,298.4,303.5,0.5,33078.0,9961126.7,1 |
| 2022-03-22,303.5,309.0,303.5,305.2,0.56,46422.0,14225258.2,1 |
| 2022-03-23,305.0,307.0,299.5,300.0,-1.7,105526.0,31773023.9,-1 |
| 2022-03-24,300.0,303.0,295.0,299.9,-0.03,57856.0,17290718.1,-1 |
| 2022-03-27,299.9,300.0,294.0,298.0,-0.63,80222.0,23730204.6,-1 |
| 2022-03-28,298.0,298.0,292.2,293.0,-1.68,32685.0,9594021.0,-1 |
| 2022-03-29,295.0,295.0,290.1,290.2,-0.96,35687.0,10407201.7,-1 |
| 2022-03-30,294.0,294.0,289.1,293.8,1.24,46594.0,13599600.5,-1 |
| 2022-03-31,294.0,296.0,290.0,291.0,-0.95,67594.0,19679222.8,-1 |
| 2022-04-03,286.1,291.8,286.1,288.0,-1.03,25747.0,7418908.6,1 |
| 2022-04-04,293.7,293.7,284.0,284.5,-1.22,62098.0,17745254.3,-1 |
| 2022-04-05,290.1,290.1,280.0,281.9,-0.91,57682.0,16221437.6,-1 |
| 2022-04-06,281.0,285.0,275.0,276.9,-1.77,53469.0,14852223.7,-1 |
| 2022-04-07,280.0,282.0,275.0,280.0,1.12,62361.0,17357945.3,0 |
| 2022-04-11,282.0,291.3,276.0,277.0,-1.07,52131.0,14656028.5,-1 |
| 2022-04-12,277.0,279.0,275.0,276.0,-0.36,34450.0,9517237.9,-1 |
| 2022-04-13,280.0,322.0,274.0,278.0,0.72,75418.0,21012157.0,-1 |
| 2022-04-17,283.5,288.0,276.0,279.0,0.36,37849.0,10561739.9,-1 |
| 2022-04-18,276.2,279.0,272.6,274.0,-1.79,40803.0,11220213.8,-1 |
| 2022-04-19,279.4,279.4,266.3,276.0,0.73,51392.0,13940566.9,-1 |
| 2022-04-20,281.5,281.5,264.0,268.0,-2.9,81896.0,22035468.3,-1 |
| 2022-04-21,273.3,273.3,259.5,265.0,-1.12,57543.0,15083781.2,-1 |
| 2022-04-24,270.3,275.0,265.1,274.0,3.4,30884.0,8352141.3,1 |
| 2022-04-25,275.0,277.0,269.0,269.0,-1.82,38721.0,10534870.2,-1 |
| 2022-04-26,269.0,274.0,265.0,267.0,-0.74,17236.0,4608904.4,-1 |
| 2022-04-27,267.0,271.7,264.1,268.0,0.37,28864.0,7689261.5,1 |
| 2022-04-28,273.3,273.3,264.0,264.0,-1.49,51477.0,13670828.5,-1 |
| 2022-05-02,265.1,267.9,260.0,260.0,-1.52,34159.0,8911908.9,-1 |
| 2022-05-04,260.0,261.0,251.0,255.0,-1.92,71519.0,18238579.0,-1 |
| 2022-05-05,251.0,256.0,245.0,247.1,-3.1,97738.0,24314543.2,-1 |
| 2022-05-08,252.0,252.0,242.0,247.0,-0.04,56219.0,13727046.3,-1 |
| 2022-05-09,251.9,257.5,250.0,253.7,2.71,66004.0,16694564.6,1 |
| 2022-05-10,253.0,262.0,253.0,261.9,3.23,44922.0,11623608.7,1 |
| 2022-05-11,265.9,269.9,261.0,267.5,2.14,36855.0,9809247.0,1 |
| 2022-05-12,272.0,272.0,263.0,265.0,-0.93,35333.0,9401289.7,-1 |
| 2022-05-17,265.0,265.0,255.2,255.3,-3.66,23639.0,6103850.7,-1 |
| 2022-05-18,254.0,260.0,251.0,259.0,1.45,13711.0,3498159.3,1 |
| 2022-05-19,259.0,263.8,255.0,255.0,-1.54,22095.0,5725672.0,-1 |
| 2022-05-20,252.0,259.0,252.0,254.1,-0.35,19890.0,5065726.6,1 |
| 2022-05-23,254.0,254.0,249.0,251.0,-1.22,40271.0,10094891.9,-1 |
| 2022-05-24,256.0,256.0,247.0,252.0,0.4,25665.0,6435467.5,-1 |
| 2022-05-25,254.0,255.0,252.1,255.0,1.19,20679.0,5252628.0,1 |
| 2022-05-26,259.8,260.0,255.0,257.0,0.78,23464.0,6049532.3,-1 |
| 2022-05-27,262.1,262.1,252.0,255.0,-0.78,61702.0,15822956.7,-1 |
| 2022-05-30,255.0,255.0,247.0,250.0,-1.96,49875.0,12430777.6,-1 |
| 2022-05-31,250.0,250.0,246.0,248.0,-0.8,30380.0,7518459.0,-1 |
| 2022-06-01,250.0,250.0,245.0,247.5,-0.2,20763.0,5122622.7,-1 |
| 2022-06-02,250.0,250.0,245.0,246.9,-0.24,29698.0,7309063.9,-1 |
| 2022-06-03,246.9,246.9,239.8,241.0,-2.39,54574.0,13180998.7,-1 |
| 2022-06-06,241.0,244.8,237.2,240.0,-0.41,36663.0,8813698.2,-1 |
| 2022-06-07,243.0,243.0,232.5,233.0,-2.92,52964.0,12432257.4,-1 |
| 2022-06-08,235.0,242.0,229.6,240.0,3.0,36513.0,8668445.5,1 |
| 2022-06-09,240.5,243.0,235.2,238.0,-0.83,27250.0,6535767.8,-1 |
| 2022-06-10,242.0,242.0,234.0,237.0,-0.42,26928.0,6350502.4,-1 |
| 2022-06-13,235.0,236.0,232.0,232.0,-2.11,33922.0,7909971.5,-1 |
| 2022-06-14,232.0,232.0,227.0,229.0,-1.29,24409.0,5582503.1,-1 |
| 2022-06-15,233.5,234.9,224.1,227.5,-0.66,84540.0,19107233.6,-1 |
| 2022-06-16,232.0,232.0,222.1,227.0,-0.22,60389.0,13633233.4,-1 |
| 2022-06-17,231.0,231.0,223.0,224.0,-1.32,19050.0,4276794.7,-1 |
| 2022-06-19,224.0,224.0,220.0,221.5,-1.12,70042.0,15467962.2,-1 |
| 2022-06-20,220.5,220.5,212.2,214.0,-3.39,74344.0,15943944.3,-1 |
| 2022-06-21,215.8,219.0,212.5,217.0,1.4,43025.0,9291284.4,1 |
| 2022-06-22,217.0,218.0,213.8,216.9,-0.05,33743.0,7254376.8,-1 |
| 2022-06-23,216.0,216.0,212.1,215.9,-0.46,34778.0,7415571.9,-1 |
| 2022-06-24,213.0,217.8,212.0,213.6,-1.07,23135.0,4977614.9,1 |
| 2022-06-26,217.0,221.2,214.0,219.0,2.53,74616.0,16270571.4,1 |
| 2022-06-27,221.0,221.0,215.0,216.0,-1.37,51644.0,11232394.9,-1 |
| 2022-06-28,220.0,220.0,212.0,213.0,-1.39,41007.0,8748232.5,-1 |
| 2022-06-29,217.2,218.0,211.0,215.5,1.17,68097.0,14526898.6,-1 |
| 2022-06-30,218.0,222.0,215.0,222.0,3.02,72418.0,15900691.8,1 |
| 2022-07-01,224.0,224.0,217.0,218.0,-1.8,48994.0,10722544.8,-1 |
| 2022-07-03,219.0,221.9,216.0,219.0,0.46,57000.0,12427092.2,0 |
| 2022-07-04,221.0,224.0,217.0,217.9,-0.5,122428.0,27044205.0,-1 |
| 2022-07-05,215.0,220.0,213.0,213.0,-2.25,58774.0,12619278.8,-1 |
| 2022-07-06,217.0,217.0,211.0,215.4,1.13,55590.0,11908217.9,-1 |
| 2022-07-07,218.0,221.0,213.4,213.8,-0.74,64878.0,13954051.4,-1 |
| 2022-07-08,218.0,218.0,212.0,212.0,-0.84,42046.0,8949431.4,-1 |
| 2022-07-11,212.0,212.0,204.9,205.0,-3.3,75231.0,15540636.8,-1 |
| 2022-07-12,209.1,209.1,201.0,202.0,-1.46,83972.0,17049721.4,-1 |
| 2022-07-13,203.0,207.0,200.5,207.0,2.48,51389.0,10505075.5,1 |
| 2022-07-14,211.0,211.0,205.1,207.0,0.0,46314.0,9604550.7,-1 |
| 2022-07-15,209.0,209.0,204.0,207.0,0.0,29174.0,6007324.9,-1 |
| 2022-07-17,211.1,218.0,206.9,216.8,4.73,68777.0,14703912.0,1 |
| 2022-07-18,216.0,218.8,213.1,218.6,0.83,30190.0,6534905.7,1 |
| 2022-07-19,222.0,222.0,218.0,219.2,0.27,56258.0,12385082.3,-1 |
| 2022-07-20,215.0,222.0,215.0,217.9,-0.59,28333.0,6162399.5,1 |
| 2022-07-21,217.9,218.8,215.0,216.3,-0.73,32403.0,7038027.7,-1 |
| 2022-07-22,214.0,216.9,212.0,213.3,-1.39,46472.0,9915621.2,-1 |
| 2022-07-24,217.0,227.0,216.0,224.9,5.44,269339.0,59407926.0,1 |
| 2022-07-25,229.0,232.5,226.0,231.9,3.11,127889.0,29364403.9,1 |
| 2022-07-26,234.9,234.9,223.1,224.7,-3.1,98696.0,22250169.1,-1 |
| 2022-07-27,224.0,224.4,221.0,223.0,-0.76,58265.0,12942970.7,-1 |
| 2022-07-28,225.0,229.0,219.0,220.3,-1.21,92053.0,20603296.0,-1 |
| 2022-07-29,220.0,224.6,219.0,223.9,1.63,37276.0,8275098.0,1 |
| 2022-07-31,227.6,234.5,220.0,231.0,3.17,172257.0,39245437.5,1 |
| 2022-08-01,227.0,227.0,220.0,224.5,-2.81,182084.0,40962906.2,-1 |
| 2022-08-02,224.5,224.9,220.0,221.9,-1.16,69878.0,15500068.2,-1 |
| 2022-08-03,225.0,225.0,218.0,219.0,-1.31,119208.0,26272073.2,-1 |
| 2022-08-04,223.0,223.0,213.0,216.0,-1.37,58580.0,12717129.2,-1 |
| 2022-08-05,217.0,218.0,211.7,212.0,-1.85,67012.0,14287494.4,-1 |
| 2022-08-07,214.0,216.0,210.5,212.0,0.0,62109.0,13181916.3,-1 |
| 2022-08-08,214.0,214.9,211.1,212.3,0.14,47638.0,10135800.5,-1 |
| 2022-08-09,212.0,213.0,208.0,208.5,-1.79,61451.0,12878799.1,-1 |
| 2022-08-10,208.0,210.0,205.1,207.9,-0.29,68306.0,14181731.9,-1 |
| 2022-08-11,208.0,210.0,206.2,206.5,-0.67,58647.0,12163887.2,-1 |
| 2022-08-14,205.1,275.0,205.0,206.0,-0.24,42616.0,9147408.4,1 |
| 2022-08-15,202.0,210.0,202.0,210.0,1.94,32888.0,6859764.1,1 |
| 2022-08-16,211.8,214.0,207.0,207.0,-1.43,44638.0,9380505.1,-1 |
| 2022-08-17,205.0,210.0,205.0,207.5,0.24,49644.0,10294034.7,1 |
| 2022-08-18,209.0,211.0,208.0,210.0,1.2,32614.0,6830142.1,1 |
| 2022-08-21,214.0,214.1,209.3,210.0,0.0,36400.0,7698289.5,-1 |
| 2022-08-22,211.8,211.8,207.9,208.0,-0.95,42589.0,8912250.7,-1 |
| 2022-08-23,212.0,212.0,208.1,209.8,0.87,33396.0,7007560.9,-1 |
| 2022-08-24,211.0,212.9,209.0,210.0,0.1,37915.0,7978097.6,-1 |
| 2022-08-25,211.0,212.0,208.0,208.6,-0.67,32988.0,6912597.3,-1 |
| 2022-08-26,211.8,211.8,207.0,207.2,-0.67,10718.0,2226345.2,-1 |
| 2022-08-28,210.0,210.5,204.1,206.0,-0.58,75701.0,15605155.7,-1 |
| 2022-08-29,206.0,207.9,204.5,207.0,0.49,24989.0,5136241.1,1 |
| 2022-08-30,207.0,208.7,205.1,206.0,-0.48,19179.0,3959821.6,-1 |
| 2022-08-31,206.0,208.0,204.1,204.5,-0.73,25427.0,5214867.5,-1 |
| 2022-09-01,203.0,206.9,203.0,203.9,-0.29,33371.0,6797929.5,1 |
| 2022-09-02,200.0,208.7,200.0,204.8,0.44,9723.0,1990501.6,1 |
| 2022-09-04,203.0,207.0,203.0,205.9,0.54,21712.0,4450934.4,1 |
| 2022-09-05,207.0,207.0,205.0,205.5,-0.19,21344.0,4386677.4,-1 |
| 2022-09-06,204.3,207.0,204.0,204.0,-0.73,19571.0,4006760.0,-1 |
| 2022-09-07,204.0,205.0,203.4,203.5,-0.25,14389.0,2940393.6,-1 |
| 2022-09-08,203.5,206.0,203.0,205.4,0.93,30731.0,6286437.6,1 |
| 2022-09-11,205.0,207.5,202.1,203.0,-1.17,31922.0,6510645.8,-1 |
| 2022-09-12,204.0,204.0,202.0,203.0,0.0,22968.0,4649622.7,-1 |
| 2022-09-13,204.0,205.8,203.2,204.5,0.74,16771.0,3428707.1,1 |
| 2022-09-14,205.9,210.5,204.0,209.0,2.2,60345.0,12484110.1,1 |
| 2022-09-15,209.0,210.0,202.0,203.4,-2.68,41314.0,8412876.5,-1 |
| 2022-09-16,203.0,203.5,199.5,201.0,-1.18,20080.0,4033881.0,-1 |
| 2022-09-18,199.0,201.0,197.9,198.2,-1.39,44471.0,8866957.4,-1 |
| 2022-09-20,198.3,200.0,195.8,196.0,-1.11,53906.0,10595375.9,-1 |
| 2022-09-21,195.7,200.0,195.0,198.0,1.02,21911.0,4345512.6,1 |
| 2022-09-22,199.8,200.0,196.1,199.7,0.86,26570.0,5284365.5,-1 |
| 2022-09-25,196.2,198.0,193.2,195.0,-2.35,43414.0,8471278.5,-1 |
| 2022-09-27,194.0,205.0,193.5,201.0,3.08,45712.0,9060656.4,1 |
| 2022-09-28,203.0,203.0,199.1,200.0,-0.5,20604.0,4123498.1,-1 |
| 2022-09-29,200.0,201.0,198.4,201.0,0.5,21917.0,4373925.6,1 |
| 2022-10-09,200.0,205.0,200.0,205.0,1.99,21366.0,4341957.5,1 |
| 2022-10-10,206.0,206.0,201.0,202.0,-1.46,21014.0,4255563.6,-1 |
| 2022-10-11,202.0,202.9,198.9,200.2,-0.89,22959.0,4618227.6,-1 |
| 2022-10-12,204.0,204.0,198.0,202.0,0.9,37499.0,7496361.1,-1 |
| 2022-10-13,205.0,205.0,198.0,200.4,-0.79,70609.0,14126228.7,-1 |
| 2022-10-16,199.0,203.5,198.0,199.9,-0.25,62014.0,12376655.1,1 |
| 2022-10-17,200.0,207.0,200.0,207.0,3.55,129702.0,26107528.1,1 |
| 2022-10-19,210.0,210.0,203.2,206.6,-0.19,21482.0,4394862.8,-1 |
| 2022-10-20,207.0,207.0,202.5,205.5,-0.53,12193.0,2498671.8,-1 |
| 2022-10-23,203.0,206.0,202.0,204.0,-0.73,73237.0,14923437.1,1 |
| 2022-10-31,208.0,214.4,204.3,214.0,4.9,131761.0,27614230.4,1 |
| 2022-11-01,215.0,224.0,212.1,223.0,4.21,85906.0,18915815.8,1 |
| 2022-11-02,227.0,227.0,220.0,222.5,-0.22,81043.0,18128457.4,-1 |
| 2022-11-03,222.5,223.0,217.0,217.0,-2.47,51206.0,11195660.7,-1 |
| 2022-11-06,218.0,221.0,216.0,220.0,1.38,63085.0,13817992.4,1 |
| 2022-11-07,220.0,224.4,215.7,221.7,0.77,94381.0,20852661.7,1 |
| 2022-11-08,222.0,222.0,217.5,218.2,-1.58,23625.0,5172209.0,-1 |
| 2022-11-09,218.0,220.0,212.5,213.0,-2.38,60035.0,12882043.8,-1 |
| 2022-11-10,216.9,216.9,210.0,210.0,-1.41,35501.0,7516091.4,-1 |
| 2022-11-13,212.0,213.0,207.0,209.0,-0.48,26662.0,5576226.9,-1 |
| 2022-11-14,206.5,212.0,206.4,212.0,1.44,16303.0,3425619.4,1 |
| 2022-11-15,212.0,215.0,210.0,212.0,0.0,20217.0,4276813.4,0 |
| 2022-11-16,214.0,215.0,212.0,215.0,1.42,34758.0,7431114.5,1 |
| 2022-11-17,215.0,219.3,215.0,219.0,1.86,36875.0,8018800.4,1 |
| 2022-11-22,216.9,220.0,213.0,214.0,-2.28,40930.0,8823651.1,-1 |
| 2022-11-23,214.0,214.0,210.8,212.5,-0.7,11435.0,2424652.8,-1 |
| 2022-11-24,211.5,213.0,210.2,212.0,-0.24,20713.0,4387892.6,1 |
| 2022-11-27,212.0,214.9,210.0,214.0,0.94,40854.0,8682239.6,1 |
| 2022-11-28,216.0,216.0,210.0,212.9,-0.51,52896.0,11249327.3,-1 |
| 2022-11-29,210.7,213.3,210.0,211.1,-0.85,23118.0,4879534.5,1 |
| 2022-11-30,210.9,214.0,208.6,210.1,-0.47,38601.0,8106052.4,-1 |
| 2022-12-01,210.3,211.0,207.2,208.3,-0.86,37985.0,7957745.8,-1 |
| 2022-12-04,208.6,210.0,206.0,207.0,-0.62,43319.0,9010747.6,-1 |
| 2022-12-05,204.2,208.0,203.1,204.0,-1.45,32515.0,6677680.3,-1 |
| 2022-12-06,206.9,206.9,200.9,203.2,-0.39,25910.0,5267211.8,-1 |
| 2022-12-07,204.0,204.8,201.5,202.9,-0.15,43142.0,8752816.7,-1 |
| 2022-12-11,200.2,204.0,198.6,199.5,-1.68,41104.0,8207483.4,-1 |
| 2022-12-12,199.9,202.0,198.1,201.9,1.2,106330.0,21274983.7,1 |
| 2022-12-13,203.0,203.0,198.0,198.3,-1.78,53934.0,10728706.3,-1 |
| 2022-12-14,198.3,201.0,198.3,201.0,1.36,17513.0,3503387.2,1 |
| 2022-12-15,202.0,203.8,199.2,201.9,0.45,89170.0,17924877.9,-1 |
| 2022-12-18,189.3,190.0,185.8,186.1,-1.84,42418.0,7946353.9,-1 |
| 2022-12-19,187.6,187.7,186.0,186.7,0.32,23791.0,4440842.7,-1 |
| 2022-12-20,188.0,191.0,185.3,188.3,0.86,36571.0,6890848.4,1 |
| 2022-12-21,187.0,190.9,185.0,186.0,-1.22,29260.0,5469590.9,-1 |
| 2022-12-22,186.0,187.5,185.0,185.2,-0.43,31628.0,5880275.6,-1 |
| 2022-12-26,187.9,192.5,187.7,191.0,3.13,45092.0,8560136.5,1 |
| 2022-12-27,193.8,200.0,192.0,199.0,4.19,71029.0,13995767.5,1 |
| 2022-12-28,201.9,202.0,193.0,195.6,-1.71,51306.0,10033839.8,-1 |
| 2022-12-29,198.0,198.2,192.0,197.9,1.18,78438.0,15349490.7,-1 |
| 2023-01-01,200.0,201.8,195.1,196.1,-0.91,60647.0,12016009.0,-1 |
| 2023-01-02,198.0,198.0,194.0,197.4,0.66,39098.0,7672751.6,-1 |
| 2023-01-03,198.0,199.9,195.0,195.9,-0.76,53549.0,10519982.1,-1 |
| 2023-01-04,197.0,200.0,194.3,199.5,1.84,71643.0,14099136.7,1 |
| 2023-01-05,199.5,204.0,198.0,198.9,-0.3,114292.0,22933012.1,-1 |
| 2023-01-08,196.0,202.0,196.0,198.0,-0.45,108234.0,21554544.0,1 |
| 2023-01-09,198.0,209.0,196.2,208.0,5.05,181511.0,36714578.0,1 |
| 2023-01-10,211.1,228.0,211.1,214.8,3.27,259254.0,56993877.2,1 |
| 2023-01-12,218.0,227.0,209.6,211.0,-1.77,116158.0,25176273.4,-1 |
| 2023-01-17,211.0,214.0,206.0,209.0,-0.95,67350.0,14089507.6,-1 |
| 2023-01-18,213.0,213.0,207.1,208.5,-0.24,83222.0,17462947.5,-1 |
| 2023-01-19,208.0,213.0,207.5,211.0,1.2,84758.0,17788205.2,1 |
| 2023-01-23,207.0,210.0,206.0,206.2,-2.27,108264.0,22470319.2,-1 |
| 2023-01-24,206.9,207.0,202.5,204.9,-0.63,55439.0,11307866.9,-1 |
| 2023-01-25,204.9,207.0,202.1,204.0,-0.44,33972.0,6937771.6,-1 |
| 2023-01-26,202.5,204.9,202.3,202.5,-0.74,27448.0,5579110.1,0 |
| 2023-01-29,202.0,204.3,200.0,200.5,-0.99,50286.0,10129919.0,-1 |
| 2023-01-30,200.0,201.0,195.0,197.0,-1.75,59341.0,11721922.7,-1 |
| 2023-01-31,198.9,198.9,193.0,193.0,-2.03,55631.0,10811815.0,-1 |
| 2023-02-01,192.0,195.8,191.0,192.8,-0.1,42027.0,8082391.2,1 |
| 2023-02-02,195.0,195.0,190.1,190.5,-1.19,45127.0,8635534.3,-1 |
| 2023-02-05,192.0,193.2,190.0,191.0,0.26,53046.0,10156198.2,-1 |
| 2023-02-06,193.7,193.7,190.0,190.6,-0.21,27169.0,5192735.9,-1 |
| 2023-02-07,193.0,202.9,193.0,202.0,5.98,54331.0,10705117.0,1 |
| 2023-02-08,204.0,206.0,198.1,202.9,0.45,114199.0,23128433.8,-1 |
| 2023-02-09,201.0,203.9,198.9,200.0,-1.43,37479.0,7498490.3,-1 |
| 2023-02-12,199.0,199.0,193.2,194.0,-3.0,38077.0,7428899.6,-1 |
| 2023-02-14,196.0,196.0,191.8,193.6,-0.21,29682.0,5717828.4,-1 |
| 2023-02-15,193.0,194.0,190.3,190.6,-1.55,44584.0,8527294.3,-1 |
| 2023-02-16,193.4,193.4,189.2,189.2,-0.73,32439.0,6179560.3,-1 |
| 2023-02-20,191.9,193.0,187.5,189.0,-0.11,35018.0,6599621.3,-1 |
| 2023-02-22,190.0,192.0,188.3,189.0,0.0,35303.0,6714050.1,-1 |
| 2023-02-23,188.0,192.8,188.0,189.2,0.11,38576.0,7329950.6,1 |
| 2023-02-26,188.0,190.0,186.0,189.5,0.16,27291.0,5110240.1,1 |
| 2023-02-27,190.0,190.0,185.0,186.0,-1.85,60141.0,11207385.0,-1 |
| 2023-02-28,187.0,188.7,186.0,187.0,0.54,20981.0,3932812.9,0 |
| 2023-03-01,189.6,189.6,186.5,188.0,0.53,32820.0,6161519.3,-1 |
| 2023-03-02,185.3,189.0,184.2,187.0,-0.53,28214.0,5244883.4,1 |
| 2023-03-05,187.0,192.0,185.0,185.4,-0.86,39485.0,7392184.6,-1 |
| 2023-03-07,185.0,187.5,184.1,185.5,0.05,28088.0,5229893.5,1 |
| 2023-03-09,187.2,189.1,185.0,188.0,1.35,32496.0,6109598.9,1 |
| 2023-03-12,189.1,190.7,185.0,185.0,-1.6,24862.0,4630285.7,-1 |
| 2023-03-13,184.0,185.0,182.5,184.0,-0.54,37402.0,6869698.1,0 |
| 2023-03-14,184.0,186.0,182.4,184.0,0.0,32347.0,5938176.1,0 |
| 2023-03-15,184.0,184.0,179.5,182.5,-0.82,55901.0,10124042.9,-1 |
| 2023-03-16,180.0,182.3,178.9,180.0,-1.37,28942.0,5210672.9,0 |
| 2023-03-19,176.5,180.3,176.4,178.1,-1.06,82772.0,14739824.3,1 |
| 2023-03-20,178.2,180.3,176.4,179.0,0.51,52352.0,9330874.5,1 |
| 2023-03-22,180.0,180.0,176.5,177.0,-1.12,56451.0,10020622.9,-1 |
| 2023-03-23,177.0,181.0,174.0,176.0,-0.56,84985.0,14929584.7,-1 |
| 2023-03-26,175.0,178.0,172.1,173.3,-1.53,68188.0,11856966.7,-1 |
| 2023-03-27,172.5,175.0,170.6,174.9,0.92,56374.0,9731678.5,1 |
| 2023-03-28,175.0,177.0,173.0,174.2,-0.4,82969.0,14475324.8,-1 |
| 2023-03-29,171.5,176.6,171.0,172.1,-1.21,53480.0,9213667.8,1 |
| 2023-03-30,174.0,174.1,171.5,172.0,-0.06,39773.0,6875621.5,-1 |
| 2023-04-02,174.5,175.0,170.0,170.0,-1.16,64710.0,11116841.2,-1 |
| 2023-04-03,170.0,171.9,170.0,171.0,0.59,37878.0,6473303.0,1 |
| 2023-04-04,171.0,172.0,168.8,169.1,-1.11,44888.0,7610444.0,-1 |
| 2023-04-05,167.8,170.9,167.0,169.3,0.12,73721.0,12412399.2,1 |
| 2023-04-06,171.0,171.1,168.0,170.0,0.41,68305.0,11566330.5,-1 |
| 2023-04-09,170.0,170.0,166.0,167.5,-1.47,93833.0,15694365.4,-1 |
| 2023-04-10,166.0,169.5,166.0,166.0,-0.9,71067.0,11888041.4,0 |
| 2023-04-11,169.2,171.9,165.1,169.4,2.05,187594.0,31301200.3,1 |
| 2023-04-12,171.0,181.0,171.0,179.9,6.2,127923.0,22643460.7,1 |
| 2023-04-13,183.4,183.4,173.9,174.0,-3.28,101447.0,18107904.2,-1 |
| 2023-04-16,175.0,176.0,172.2,172.9,-0.63,51480.0,8947697.4,-1 |
| 2023-04-17,175.0,175.0,170.0,171.0,-1.1,58758.0,10041342.9,-1 |
| 2023-04-18,171.5,171.5,168.5,170.0,-0.58,57282.0,9719069.3,-1 |
| 2023-04-19,172.0,174.9,169.9,170.0,0.0,52017.0,8859457.6,-1 |
| 2023-04-20,172.0,174.0,168.7,169.3,-0.41,45793.0,7796639.4,-1 |
| 2023-04-23,170.0,170.0,167.0,168.2,-0.65,54539.0,9183026.1,-1 |
| 2023-04-24,170.0,170.0,167.0,170.0,1.07,55175.0,9300894.2,0 |
| 2023-04-25,170.0,173.0,169.8,172.0,1.18,40743.0,6986612.0,1 |
| 2023-04-26,170.2,173.0,168.0,169.0,-1.74,49396.0,8367386.0,-1 |
| 2023-04-27,167.5,170.0,167.5,169.0,0.0,40182.0,6780377.2,1 |
| 2023-04-30,169.0,169.0,166.4,166.5,-1.48,82812.0,13843715.6,-1 |
| 2023-05-02,166.5,168.0,165.1,166.1,-0.24,89946.0,14935077.7,-1 |
| 2023-05-03,167.0,167.0,165.0,166.1,0.0,39809.0,6601772.7,-1 |
| 2023-05-04,168.0,168.0,165.1,166.5,0.24,43241.0,7189111.8,-1 |
| 2023-05-07,166.0,167.0,164.0,166.0,-0.3,62512.0,10326056.2,0 |
| 2023-05-08,168.0,168.0,164.1,164.4,-0.96,54380.0,8977825.5,-1 |
| 2023-05-09,165.9,167.5,163.8,165.5,0.67,70072.0,11560353.3,-1 |
| 2023-05-10,165.0,167.0,164.0,165.3,-0.12,55810.0,9226367.9,1 |
| 2023-05-11,164.1,167.0,164.1,166.3,0.6,31205.0,5170092.0,1 |
| 2023-05-14,166.0,169.3,165.0,166.0,-0.18,51356.0,8545453.9,0 |
| 2023-05-15,165.1,165.1,163.0,163.0,-1.81,139630.0,22842610.7,-1 |
| 2023-05-16,165.0,165.0,162.7,163.0,0.0,36404.0,5957032.0,-1 |
| 2023-05-17,164.0,166.0,163.1,164.1,0.67,40857.0,6729141.2,1 |
| 2023-05-18,166.9,167.0,163.0,166.0,1.16,65982.0,10951206.3,-1 |
| 2023-05-21,168.0,169.3,165.4,165.4,-0.36,77294.0,12961749.8,-1 |
| 2023-05-22,166.0,167.5,164.6,166.9,0.91,77210.0,12776692.3,1 |
| 2023-05-23,168.0,170.0,167.0,169.5,1.56,71347.0,12062293.7,1 |
| 2023-05-24,171.0,171.7,168.5,169.0,-0.29,60591.0,10273634.6,-1 |
| 2023-05-28,170.0,171.0,167.0,168.0,-0.59,105971.0,17936142.0,-1 |
| 2023-05-30,168.0,170.0,164.0,164.1,-2.32,72977.0,12044321.3,-1 |
| 2023-05-31,164.0,165.0,159.0,159.4,-2.86,219066.0,35233251.5,-1 |
| 2023-06-01,160.0,163.0,158.7,161.0,1.0,102019.0,16331901.2,1 |
| 2023-06-04,162.0,166.0,160.1,163.0,1.24,80653.0,13126947.3,1 |
| 2023-06-05,162.0,164.3,160.5,160.6,-1.47,82456.0,13379631.5,-1 |
| 2023-06-06,161.9,162.9,159.1,162.0,0.87,122735.0,19718204.8,1 |
| 2023-06-07,165.2,165.2,160.9,162.0,0.0,114065.0,18482608.5,-1 |
| 2023-06-08,165.0,165.0,159.8,160.1,-1.17,119485.0,19288796.8,-1 |
| 2023-06-11,163.0,164.0,161.2,163.0,1.81,94488.0,15363283.6,0 |
| 2023-06-12,166.0,166.0,162.0,163.0,0.0,81255.0,13295675.0,-1 |
| 2023-06-13,166.0,166.0,160.0,164.0,0.61,154602.0,25282081.9,-1 |
| 2023-06-14,167.2,168.0,163.0,165.0,0.61,191206.0,31755123.5,-1 |
| 2023-06-15,167.0,167.5,163.7,164.8,-0.12,73145.0,12075564.3,-1 |
| 2023-06-18,165.0,166.0,163.6,164.6,-0.12,106105.0,17442369.1,-1 |
| 2023-06-19,166.0,166.0,162.6,163.0,-0.97,115637.0,18968429.7,-1 |
| 2023-06-20,165.0,166.5,163.0,164.0,0.61,91803.0,15161263.3,-1 |
| 2023-06-21,165.0,166.0,162.4,162.4,-0.98,120356.0,19712696.2,-1 |
| 2023-06-22,163.0,163.0,160.0,161.0,-0.86,160937.0,25846861.8,-1 |
| 2023-06-25,160.0,162.7,159.1,161.5,0.31,171746.0,27568945.6,1 |
| 2023-06-26,161.5,164.5,160.5,161.7,0.12,137271.0,22225874.5,1 |
| 2023-06-27,163.0,172.0,161.0,172.0,6.37,243075.0,40750876.0,1 |
| 2023-06-28,174.0,175.0,167.0,167.0,-2.91,201257.0,34324373.5,-1 |
| 2023-07-02,169.0,169.0,162.1,162.5,-2.69,113904.0,18622419.4,-1 |
| 2023-07-03,162.0,162.9,159.5,160.0,-1.54,128008.0,20585858.4,-1 |
| 2023-07-04,161.0,164.0,159.0,159.0,-0.63,157246.0,25184741.3,-1 |
| 2023-07-05,155.9,162.1,155.9,156.9,-1.32,188716.0,29779815.4,1 |
| 2023-07-06,155.0,159.0,155.0,158.0,0.7,214870.0,33627581.2,1 |
| 2023-07-09,155.0,166.2,155.0,158.7,0.44,115727.0,18424978.8,1 |
| 2023-07-10,160.0,160.0,157.0,158.0,-0.44,110468.0,17457236.4,-1 |
| 2023-07-11,156.0,158.5,156.0,157.7,-0.19,133908.0,21043695.4,1 |
| 2023-07-12,159.9,160.0,157.0,159.0,0.82,144321.0,22879669.7,-1 |
| 2023-07-13,161.0,163.0,159.6,160.0,0.63,183895.0,29574574.6,-1 |
| 2023-07-16,162.0,163.0,160.0,162.6,1.63,136478.0,22015259.7,1 |
| 2023-07-17,162.0,170.0,161.2,169.0,3.94,161071.0,26958781.2,1 |
| 2023-07-18,169.0,172.0,168.5,169.7,0.41,216188.0,36777441.7,1 |
| 2023-07-19,167.7,179.5,167.7,178.9,5.42,391365.0,68858885.3,1 |
| 2023-07-20,180.0,182.4,176.3,177.5,-0.78,305740.0,54844179.5,-1 |
| 2023-07-23,180.0,195.1,176.5,192.8,8.62,491089.0,91089203.8,1 |
| 2023-07-24,193.0,206.0,185.0,188.9,-2.02,784569.0,151986829.3,-1 |
| 2023-07-25,190.0,190.0,182.8,184.4,-2.38,260629.0,48235155.6,-1 |
| 2023-07-26,184.0,186.9,181.0,181.0,-1.84,161906.0,29694073.6,-1 |
| 2023-07-27,180.1,184.4,178.0,178.5,-1.38,179874.0,32525018.1,-1 |
| 2023-07-30,180.0,180.0,175.5,176.0,-1.4,153783.0,27324506.7,-1 |
| 2023-07-31,178.0,182.0,175.6,180.5,2.56,159779.0,28724548.7,1 |
| 2023-08-01,182.9,183.9,174.6,174.9,-3.1,139095.0,24821767.8,-1 |
| 2023-08-02,176.0,178.0,173.5,176.1,0.69,122868.0,21578081.7,1 |
| 2023-08-03,177.8,180.9,177.0,177.9,1.02,132132.0,23671907.6,1 |
| 2023-08-06,177.0,177.0,170.0,170.2,-4.33,398277.0,68635838.1,-1 |
| 2023-08-07,169.0,171.9,165.7,167.3,-1.7,170380.0,28628645.1,-1 |
| 2023-08-08,168.0,168.0,163.0,163.8,-2.09,131953.0,21769983.8,-1 |
| 2023-08-09,163.2,166.0,162.0,165.8,1.22,96768.0,15897815.0,1 |
| 2023-08-10,165.0,168.2,164.0,166.9,0.66,77909.0,12985355.0,1 |
| 2023-08-13,168.5,169.3,165.0,167.0,0.06,84668.0,14171860.0,-1 |
| 2023-08-14,168.3,170.0,166.1,166.6,-0.24,93239.0,15658914.4,-1 |
| 2023-08-15,167.0,167.0,164.9,165.0,-0.96,78796.0,13045134.4,-1 |
| 2023-08-16,165.0,165.9,163.0,164.0,-0.61,64111.0,10524754.0,-1 |
| 2023-08-17,165.0,165.1,163.0,163.7,-0.18,82666.0,13575581.7,-1 |
| 2023-08-20,163.1,165.0,162.3,164.0,0.18,95562.0,15670150.2,1 |
| 2023-08-21,164.5,164.5,162.0,162.2,-1.1,69773.0,11390643.4,-1 |
| 2023-08-22,163.0,165.1,160.0,163.0,0.49,125732.0,20337580.7,0 |
| 2023-08-23,161.2,166.2,161.2,165.0,1.23,83303.0,13725663.0,1 |
| 2023-08-24,166.0,166.7,162.2,163.1,-1.15,78848.0,12953312.2,-1 |
| 2023-08-27,163.9,163.9,160.9,161.0,-1.29,57025.0,9239970.5,-1 |
| 2023-08-28,161.0,164.0,160.6,162.0,0.62,76672.0,12422379.8,1 |
| 2023-08-29,163.0,163.0,161.6,162.0,0.0,54482.0,8849357.0,-1 |
| 2023-08-30,165.2,165.2,161.2,161.5,-0.31,45028.0,7316219.9,-1 |
| 2023-09-03,161.0,162.2,160.4,161.5,0.0,84590.0,13638686.2,1 |
| 2023-09-04,162.0,163.0,160.0,161.0,-0.31,55670.0,8964486.7,-1 |
| 2023-09-05,160.1,161.5,159.0,161.0,0.0,74689.0,11948710.4,1 |
| 2023-09-07,160.5,161.0,158.3,158.9,-1.3,42456.0,6768805.1,-1 |
| 2023-09-10,159.89,160.5,157.3,159.0,0.06,84747.0,13456963.4,-1 |
| 2023-09-11,161.0,161.9,157.1,161.0,1.26,89956.0,14463457.8,0 |
| 2023-09-12,163.0,170.0,159.1,159.5,-0.93,49055.0,7899568.4,-1 |
| 2023-09-13,161.0,161.8,159.1,160.9,0.88,52112.0,8366409.8,-1 |
| 2023-09-17,162.0,162.0,159.0,159.8,-0.68,85162.0,13597729.4,-1 |
| 2023-09-18,158.2,159.9,157.0,158.5,-0.81,72099.0,11416341.1,1 |
| 2023-09-19,158.0,161.2,157.5,160.8,1.45,62533.0,9966129.9,1 |
| 2023-09-21,161.0,166.0,161.0,163.0,1.37,105747.0,17316209.8,1 |
| 2023-09-24,163.0,165.9,160.0,162.8,-0.12,63763.0,10394347.5,-1 |
| 2023-09-25,165.0,165.0,161.5,161.8,-0.61,35261.0,5715551.3,-1 |
| 2023-09-26,161.2,165.0,161.0,162.2,0.25,85759.0,13943212.8,1 |
| 2023-09-27,161.0,163.0,160.3,161.7,-0.31,42030.0,6765737.7,1 |
| 2023-10-01,164.5,164.5,159.5,161.0,-0.43,84380.0,13566584.9,-1 |
| 2023-10-02,160.0,161.9,159.2,160.9,-0.06,57630.0,9241907.8,1 |
| 2023-10-03,160.0,161.9,159.0,161.8,0.56,59217.0,9510405.4,1 |
| 2023-10-04,163.0,163.0,160.0,161.5,-0.19,54501.0,8755008.2,-1 |
| 2023-10-05,162.0,162.0,160.2,161.1,-0.25,49689.0,7997261.1,-1 |
| 2023-10-08,157.9,161.0,156.2,159.1,-1.24,125132.0,19924720.0,1 |
| 2023-10-09,160.0,160.0,157.7,158.1,-0.63,77200.0,12232462.34,-1 |
| 2023-10-10,157.3,159.8,157.3,158.1,0.0,66290.0,10487438.0,1 |
| 2023-10-11,157.1,159.9,157.1,158.0,-0.06,43166.0,6837341.7,1 |
| 2023-10-12,157.2,159.4,155.6,156.5,-0.95,143916.0,22513771.2,-1 |
| 2023-10-16,157.0,157.9,153.7,155.0,-0.96,153893.0,23795105.2,-1 |
| 2023-10-17,156.0,158.1,154.1,156.9,1.23,106320.0,16496767.0,1 |
| 2023-10-18,156.3,159.0,155.1,158.5,1.02,46055.0,7249915.3,1 |
| 2023-10-19,158.0,160.4,152.3,158.0,-0.32,74619.0,11725998.6,0 |
| 2023-10-29,157.0,158.0,156.0,158.0,0.0,23947.0,3750264.8,1 |
| 2023-10-30,156.0,157.0,154.0,156.9,-0.7,48140.0,7477918.3,1 |
| 2023-10-31,157.0,158.0,154.3,157.0,0.06,26636.0,4157285.1,0 |
| 2023-11-01,157.0,158.0,154.7,155.0,-1.27,50766.0,7889473.0,-1 |
| 2023-11-02,155.0,156.0,153.6,154.0,-0.65,40614.0,6259240.4,-1 |
| 2023-11-05,156.0,156.4,153.6,155.0,0.65,110305.0,17052750.7,-1 |
| 2023-11-06,154.9,156.7,154.1,155.1,0.06,66020.0,10231742.2,1 |
| 2023-11-07,157.0,157.0,154.0,155.0,-0.06,54475.0,8442590.2,-1 |
| 2023-11-06,154.9,156.7,154.1,155.1,0.06,66020.0,10231742.2,1 |
| 2023-11-07,157.0,157.0,154.0,155.0,-0.06,54475.0,8442590.2,-1 |
| 2023-11-08,154.2,156.5,154.0,155.4,0.26,42952.0,6665416.4,1 |
| 2023-11-09,154.2,156.8,153.7,154.0,-0.9,53064.0,8211384.9,-1 |
| 2023-11-20,156.0,157.0,155.0,155.6,1.04,46848.0,7306508.1,-1 |
| 2023-11-21,154.0,157.5,153.3,156.5,0.58,55159.0,8592708.0,1 |
| 2023-11-22,158.0,158.0,154.0,157.0,0.32,28637.0,4448613.3,-1 |
| 2023-11-23,158.8,158.8,155.0,156.6,-0.25,32554.0,5083069.9,-1 |
| 2023-11-26,155.0,159.5,155.0,159.5,1.85,69917.0,11065339.0,1 |
| 2023-11-27,161.0,161.8,157.1,157.5,-1.25,84609.0,13459563.8,-1 |
| 2023-11-28,158.7,160.0,155.4,158.4,0.57,50187.0,7961083.1,-1 |
| 2023-11-29,159.0,159.0,157.0,158.0,-0.25,31325.0,4950814.3,-1 |
| 2023-11-30,158.0,159.0,155.7,156.0,-1.27,60166.0,9426745.5,-1 |
| 2023-12-03,156.2,157.3,156.0,156.1,0.06,35256.0,5520427.9,-1 |
| 2023-12-04,156.0,158.5,155.0,156.7,0.38,47466.0,7431605.2,1 |
| 2023-12-05,158.0,158.0,155.4,155.7,-0.64,42871.0,6686037.3,-1 |
| 2023-12-06,155.0,158.0,155.0,156.0,0.19,48592.0,7583679.7,1 |
| 2023-12-07,155.0,157.0,154.1,156.0,0.0,59227.0,9217963.1,1 |
| 2023-12-10,158.0,171.6,158.0,169.9,8.91,15799.0,2655353.1,1 |
| 2023-12-11,173.0,173.2,161.7,164.9,-2.94,276466.0,45671242.7,-1 |
| 2023-12-12,162.0,166.0,162.0,165.0,0.06,95159.0,15692383.2,1 |
| 2023-12-13,168.3,170.0,164.8,166.0,0.61,111895.0,18629073.7,-1 |
| 2023-12-14,164.0,168.0,164.0,165.9,-0.06,63818.0,10570129.1,1 |
| 2023-12-17,164.0,166.5,160.2,165.0,-0.54,158354.0,26002005.0,1 |
| 2023-12-18,165.0,171.2,165.0,170.9,3.58,296563.0,49836851.7,1 |
| 2023-12-19,173.4,176.4,171.1,176.4,3.22,229752.0,40058512.1,1 |
| 2023-12-20,177.9,179.0,174.0,177.0,0.34,183739.0,32353078.4,-1 |
| 2023-12-21,177.0,177.0,170.4,171.0,-3.39,160473.0,27738198.2,-1 |
| 2023-12-24,170.4,172.9,165.3,165.3,-3.33,141447.0,23846039.3,-1 |
| 2023-12-27,167.0,169.3,164.5,166.0,0.42,115877.0,19226098.7,-1 |
| 2023-12-28,168.0,168.0,164.8,164.8,-0.72,104427.0,17314231.5,-1 |
| 2024-01-01,165.0,167.0,162.0,162.0,-1.7,147143.0,24236068.2,-1 |
| 2024-01-02,164.0,165.2,161.1,161.1,-0.56,73873.0,11977857.1,-1 |
| 2024-01-03,163.0,164.3,161.0,163.1,1.24,69611.0,11286390.7,1 |
| 2024-01-04,164.1,166.0,162.0,162.4,-0.43,101203.0,16583174.9,-1 |
| 2024-01-07,162.1,164.0,160.0,160.1,-1.42,139715.0,22491733.1,-1 |
| 2024-01-08,162.0,163.0,159.3,161.6,0.94,113764.0,18256147.3,-1 |
| 2024-01-09,163.0,163.5,161.1,162.0,0.25,86246.0,14019125.1,-1 |
| 2024-01-10,163.0,168.5,163.0,165.1,1.91,177603.0,29401908.6,1 |
| 2024-01-11,166.0,166.9,162.7,164.9,-0.12,92040.0,15114096.0,-1 |
| 2024-01-14,166.0,167.0,163.1,164.8,-0.06,105476.0,17347809.4,-1 |
| 2024-01-16,165.0,170.0,165.0,168.8,2.43,179667.0,30158463.9,1 |
| 2024-01-17,168.8,176.2,168.8,170.9,1.24,387650.0,67098145.9,1 |
| 2024-01-18,172.0,172.0,167.0,168.9,-1.17,134052.0,22677656.6,-1 |
| 2024-01-21,166.0,167.0,162.1,163.0,-3.49,252100.0,41282127.0,-1 |
| 2024-01-22,163.0,163.0,159.1,159.9,-1.9,209192.0,33494800.7,-1 |
| 2024-01-23,159.0,159.5,157.9,158.3,-1.0,121105.0,19177572.2,-1 |
| 2024-01-24,156.0,160.9,156.0,157.0,-0.82,108834.0,17204434.8,1 |
| 2024-01-25,158.0,159.4,156.4,158.0,0.64,114629.0,18067751.6,0 |
| 2024-01-28,159.0,159.9,156.7,156.7,-0.82,91428.0,14382874.2,-1 |
| 2024-01-29,158.0,158.8,156.0,156.6,-0.06,94419.0,14817274.6,-1 |
| 2024-01-30,157.0,159.0,155.5,156.2,-0.26,134676.0,21049196.1,-1 |
| 2024-01-31,157.9,157.9,155.0,155.5,-0.45,83101.0,12952333.4,-1 |
| 2024-02-01,155.0,156.0,153.0,154.0,-0.96,117945.0,18271669.7,-1 |
| 2024-02-04,155.0,155.7,153.6,153.7,-0.19,74863.0,11542228.0,-1 |
| 2024-02-05,154.0,155.9,152.8,154.0,0.2,71848.0,11052450.3,0 |
| 2024-02-06,155.4,155.4,153.0,154.0,0.0,111956.0,17213728.5,-1 |
| 2024-02-07,156.0,156.8,154.0,154.4,0.26,56428.0,8754779.0,-1 |
| 2024-02-08,155.9,155.9,153.3,153.9,-0.32,84839.0,13086041.0,-1 |
| 2024-02-11,154.0,155.5,154.0,154.0,0.06,61017.0,9419942.8,0 |
| 2024-02-12,155.0,156.0,154.0,154.9,0.58,67816.0,10503587.9,-1 |
| 2024-02-13,155.0,155.0,153.0,153.0,-1.23,66118.0,10138788.7,-1 |
| 2024-02-14,153.0,154.0,151.1,152.7,-0.2,82040.0,12533513.7,-1 |
| 2024-02-15,152.5,154.7,151.1,151.4,-0.85,65033.0,9877045.2,-1 |
| 2024-02-18,153.4,153.4,149.4,149.4,-1.32,106527.0,16032797.9,-1 |
| 2024-02-20,149.0,151.6,149.0,150.4,0.67,58193.0,8753299.8,1 |
| 2024-02-21,150.5,152.0,150.0,150.6,0.13,53184.0,8022581.6,1 |
| 2024-02-22,150.0,152.0,149.0,149.4,-0.8,74676.0,11171963.6,-1 |
| 2024-02-25,149.0,151.0,148.0,148.1,-0.87,61284.0,9101379.4,-1 |
| 2024-02-26,148.0,149.5,147.0,148.2,0.07,63747.0,9421150.8,1 |
| 2024-02-27,148.0,148.3,146.6,147.0,-0.81,77943.0,11468693.2,-1 |
| 2024-02-28,146.0,146.5,143.1,144.0,-2.04,118082.0,17077163.52,-1 |
| 2024-02-29,144.0,145.5,141.2,141.5,-1.74,93101.0,13292699.6,-1 |
| 2024-03-03,141.0,141.1,139.5,141.0,-0.35,62430.0,8749642.6,0 |
| 2024-03-04,143.1,151.9,143.1,151.9,7.73,3257.0,473881.5,1 |
| 2024-03-05,154.9,154.9,143.0,143.9,-5.27,91632.0,13368381.8,-1 |
| 2024-03-06,145.9,149.0,141.0,143.9,0.0,85534.0,12297140.8,-1 |
| 2024-03-07,141.5,145.9,141.5,145.0,0.76,46618.0,6745516.9,1 |
| 2024-03-10,147.0,147.8,143.7,147.0,1.38,56657.0,8298480.0,0 |
| 2024-03-12,149.9,150.6,146.2,150.0,2.04,94872.0,14094810.6,1 |
| 2024-03-13,152.0,152.0,149.2,150.3,0.2,72367.0,10864933.4,-1 |
| 2024-03-14,151.6,151.6,147.5,148.9,-0.93,53208.0,7893567.0,-1 |
| 2024-03-17,151.8,151.8,145.1,146.0,-1.95,68802.0,10048954.9,-1 |
| 2024-03-18,148.9,148.9,143.1,145.5,-0.34,48642.0,7051200.9,-1 |
| 2024-03-19,145.0,146.5,144.0,145.0,-0.34,82215.0,11892580.5,0 |
| 2024-03-20,147.9,147.9,142.5,142.8,-1.52,90210.0,12938811.1,-1 |
| 2024-03-21,142.0,144.5,142.0,143.0,0.14,78100.0,11146439.4,1 |
| 2024-03-25,144.0,144.5,141.1,142.0,-0.7,48738.0,6939076.8,-1 |
| 2024-03-26,144.0,144.0,141.4,142.5,0.35,44466.0,6311606.3,-1 |
| 2024-03-27,142.5,142.5,140.1,141.3,-0.84,41914.0,5911166.1,-1 |
| 2024-03-28,141.0,142.5,140.0,141.0,-0.21,37985.0,5348787.0,0 |
| 2024-03-31,143.0,143.0,140.0,141.0,0.0,53069.0,7465194.0,-1 |
| 2024-04-01,141.0,141.0,138.8,139.9,-0.78,50623.0,7072115.3,-1 |
| 2024-04-02,142.6,142.6,139.0,139.3,-0.43,65618.0,9149320.0,-1 |
| 2024-04-03,139.4,140.0,138.0,139.5,0.14,68897.0,9579556.9,1 |
| 2024-04-04,140.0,141.5,138.2,139.1,-0.29,49921.0,6945286.9,-1 |
| 2024-04-07,138.5,140.0,135.8,139.0,-0.07,85099.0,11693866.6,1 |
| 2024-04-09,140.0,142.0,139.0,140.9,1.37,51324.0,7234048.8,1 |
| 2024-04-10,142.0,143.0,141.0,142.0,0.78,60817.0,8639820.1,0 |
| 2024-04-14,141.1,141.6,139.0,139.1,-2.04,64568.0,9006790.6,-1 |
| 2024-04-15,136.7,139.3,136.7,138.0,-0.79,48007.0,6633082.4,1 |
| 2024-04-16,137.0,139.0,136.2,137.6,-0.29,39191.0,5409953.7,1 |
| 2024-04-18,139.0,139.3,137.0,139.0,1.02,134005.0,18442949.5,0 |
| 2024-04-21,140.0,142.0,137.0,137.1,-1.37,46573.0,6451999.7,-1 |
| 2024-04-22,138.9,139.0,136.7,137.9,0.58,91797.0,12657687.5,-1 |
| 2024-04-24,140.0,140.0,137.0,139.6,1.23,43990.0,6113604.0,-1 |
| 2024-04-25,140.0,140.8,138.1,139.1,-0.36,64133.0,8956421.1,-1 |
| 2024-04-28,141.8,141.8,138.0,138.7,-0.29,44272.0,6158089.0,-1 |
| 2024-04-29,141.4,141.4,138.0,139.7,0.72,56473.0,7834254.7,-1 |
| 2024-04-30,142.4,142.4,139.0,141.3,1.15,78388.0,10989042.4,-1 |
| 2024-05-02,144.1,144.1,137.0,137.5,-2.69,123562.0,17086645.6,-1 |
| 2024-05-05,137.6,138.8,135.5,136.0,-1.09,95053.0,12959246.2,-1 |
| 2024-05-06,138.7,138.7,134.0,135.0,-0.74,110076.0,14814694.7,-1 |
| 2024-05-07,135.0,135.9,133.6,133.7,-0.96,53949.0,7250158.0,-1 |
| 2024-05-08,133.0,135.0,132.0,133.4,-0.22,52273.0,6966684.4,1 |
| 2024-05-09,134.9,134.9,133.4,134.0,0.45,52196.0,7002221.0,-1 |
| 2024-05-12,136.6,137.2,134.6,136.0,1.49,56576.0,7699919.2,-1 |
| 2024-05-13,138.0,144.0,135.2,142.8,5.0,176962.0,24991631.9,1 |
| 2024-05-14,145.6,145.6,139.0,141.5,-0.91,70637.0,9959804.6,-1 |
| 2024-05-15,143.4,143.5,139.0,140.0,-1.06,73883.0,10450117.3,-1 |
| 2024-05-16,142.8,142.8,138.0,139.0,-0.71,51280.0,7127290.8,-1 |
| 2024-05-19,141.7,143.4,140.0,143.1,2.95,145883.0,20766702.6,1 |
| 2024-05-20,145.9,155.0,144.0,149.5,4.47,255420.0,38082938.3,1 |
| 2024-05-21,150.0,151.9,148.0,151.0,1.0,98708.0,14812409.1,1 |
| 2024-05-22,148.0,159.0,148.0,157.2,4.11,256224.0,39842627.3,1 |
| 2024-05-26,157.2,159.9,153.1,153.9,-2.1,186901.0,29148156.9,-1 |
| 2024-05-27,153.0,155.0,151.1,152.0,-1.23,101787.0,15591033.2,-1 |
| 2024-05-29,155.0,157.0,148.6,148.6,-2.24,95416.0,14489209.5,-1 |
| 2024-05-30,151.5,151.5,144.3,144.7,-2.62,86567.0,12634497.1,-1 |
| 2024-06-02,147.5,147.5,143.4,144.9,0.14,68843.0,9948281.6,-1 |
| 2024-06-03,147.7,147.7,143.2,144.4,-0.35,48131.0,6935403.0,-1 |
| 2024-06-04,147.2,147.2,143.0,143.1,-0.9,41170.0,5919719.4,-1 |
| 2024-06-05,145.9,145.9,141.0,143.3,0.14,51923.0,7384835.8,-1 |
| 2024-06-06,146.1,146.1,141.0,142.8,-0.35,35225.0,4991032.5,-1 |
| 2024-06-09,145.6,145.6,139.1,141.0,-1.26,68083.0,9571351.1,-1 |
| 2024-06-10,143.8,143.8,140.1,142.0,0.71,45348.0,6398029.4,-1 |
| 2024-06-11,144.8,146.8,141.0,146.6,3.24,52871.0,7576426.2,1 |
| 2024-06-12,147.0,149.0,145.5,148.2,1.09,93632.0,13720359.9,1 |
| 2024-06-13,151.1,151.1,146.0,147.0,-0.81,60481.0,8886324.1,-1 |
| 2024-06-16,148.0,148.0,144.3,145.1,-1.29,67078.0,9750106.7,-1 |
| 2024-06-18,145.0,145.0,141.5,142.9,-1.52,65065.0,9273618.7,-1 |
| 2024-06-19,145.7,145.7,141.0,142.6,-0.21,46140.0,6551915.8,-1 |
| 2024-06-20,145.4,145.4,141.0,141.9,-0.49,31331.0,4427943.7,-1 |
| 2024-06-23,141.5,143.9,141.0,142.0,0.07,40249.0,5707088.4,1 |
| 2024-06-24,144.8,144.8,139.6,141.0,-0.7,39416.0,5537979.4,-1 |
| 2024-06-25,138.5,142.8,138.5,140.1,-0.64,70165.0,9847318.8,1 |
| 2024-06-26,138.39,141.8,138.39,139.9,-0.14,42589.0,5950549.0,1 |
| 2024-06-27,139.9,141.0,138.2,138.5,-1.0,40535.0,5619543.9,-1 |
| 2024-06-30,139.0,139.5,138.0,138.0,-0.36,64456.0,8918039.5,-1 |
| 2024-07-01,137.5,144.3,137.0,144.2,4.49,85392.0,12003630.9,1 |
| 2024-07-02,147.0,155.9,146.0,147.6,2.36,143538.0,21278432.1,1 |
| 2024-07-03,149.8,149.8,143.0,148.0,0.27,66292.0,9688666.0,-1 |
| 2024-07-04,146.0,150.0,146.0,147.0,-0.68,97805.0,14472031.8,1 |
| 2024-07-07,149.0,149.8,147.0,147.8,0.54,107328.0,15915923.4,-1 |
| 2024-07-08,148.0,148.5,146.4,148.0,0.14,54050.0,7954485.2,0 |
| 2024-07-09,145.3,149.0,145.3,147.9,-0.07,66758.0,9799328.1,1 |
| 2024-07-10,147.9,152.0,146.1,150.5,1.76,233060.0,34955203.57,1 |
| 2024-07-11,153.5,158.4,149.0,158.2,5.12,310098.0,48371734.1,1 |
| 2024-07-14,161.3,173.0,160.0,166.9,5.5,353767.0,58425126.8,1 |
| 2024-07-15,170.2,172.0,161.4,163.7,-1.92,448766.0,74599721.0,-1 |
| 2024-07-16,160.5,171.0,160.5,170.5,4.15,282371.0,47089331.9,1 |
| 2024-07-17,172.0,177.9,170.0,173.5,1.76,313465.0,54647753.1,1 |
| 2024-07-18,175.5,190.8,173.0,190.0,9.51,1058642.0,196484905.5,1 |
| 2024-07-21,190.0,204.8,188.3,204.6,7.68,987853.0,195607033.3,1 |
| 2024-07-22,208.6,208.6,195.1,199.8,-2.35,994966.0,198609527.2,-1 |
| 2024-07-23,199.8,203.1,195.9,202.9,1.55,511955.0,102483943.5,1 |
| 2024-07-24,204.0,207.8,197.0,198.5,-2.17,732781.0,147587636.4,-1 |
| 2024-07-25,200.0,201.9,195.5,199.0,0.25,671902.0,133478098.1,-1 |
| 2024-07-28,202.9,218.9,202.9,218.9,10.0,938841.0,204760842.3,1 |
| 2024-07-29,223.2,240.0,223.2,228.9,4.57,1649446.0,381466884.0,1 |
| 2024-07-30,230.0,230.5,218.0,225.1,-1.66,881708.0,197692078.9,-1 |
| 2024-07-31,229.6,230.0,225.1,227.3,0.98,668454.0,152257599.9,-1 |
| 2024-08-01,227.5,230.5,219.0,223.7,-1.58,575209.0,129788159.8,-1 |
| 2024-08-05,228.1,246.0,228.1,236.5,5.72,1546475.0,370599770.8,1 |
| 2024-08-06,240.0,241.0,220.0,221.0,-6.55,1034154.0,237781122.8,-1 |
| 2024-08-07,217.0,233.0,217.0,228.0,3.17,637116.0,143519059.2,1 |
| 2024-08-08,232.0,232.0,225.0,226.1,-0.83,503890.0,114735500.9,-1 |
| 2024-08-11,230.6,238.5,226.4,238.0,5.26,908870.0,212769660.8,1 |
| 2024-08-12,242.7,250.0,238.8,246.7,3.66,901551.0,223798864.1,1 |
| 2024-08-13,251.0,256.5,247.0,253.0,2.55,727754.0,182607388.6,1 |
| 2024-08-14,255.0,255.0,245.1,255.0,0.79,635442.0,159388082.0,0 |
| 2024-08-15,260.1,279.9,256.0,273.1,7.1,1186085.0,322036506.9,1 |
| 2024-08-18,278.0,297.0,278.0,284.0,3.99,1597586.0,460289386.5,1 |
| 2024-08-21,285.0,293.9,278.0,280.0,-1.41,850035.0,239786483.8,-1 |
| 2024-08-22,280.0,285.7,278.3,279.0,-0.36,530824.0,149469057.7,-1 |
| 2024-08-25,279.0,279.1,265.0,266.0,-4.66,798352.0,215256471.4,-1 |
| 2024-08-27,266.0,266.0,247.5,248.4,-6.62,1077310.0,273076153.7,-1 |
| 2024-08-28,249.0,265.0,247.1,255.8,2.98,735739.0,189385727.5,1 |
| 2024-08-29,259.9,260.0,246.0,250.0,-2.27,554134.0,138945963.9,-1 |
| 2024-09-01,250.0,253.0,240.0,241.8,-3.28,430669.0,105187132.9,-1 |
| 2024-09-02,242.0,260.4,236.0,260.4,7.69,647946.0,162099301.4,1 |
| 2024-09-03,265.6,267.0,255.0,258.2,-0.84,543079.0,141891173.1,-1 |
| 2024-09-04,263.3,263.3,244.0,246.7,-4.45,426720.0,106806230.3,-1 |
| 2024-09-05,247.0,248.8,241.0,245.2,-0.61,342257.0,83591961.8,-1 |
| 2024-09-08,245.2,252.0,239.9,241.0,-1.71,309753.0,75586234.2,-1 |
| 2024-09-09,241.0,243.8,230.3,233.0,-3.32,381284.0,89167532.0,-1 |
| 2024-09-10,235.0,243.0,230.0,233.0,0.0,274019.0,64401614.5,-1 |
| 2024-09-11,234.0,235.5,228.5,228.8,-1.8,229354.0,53055446.1,-1 |
| 2024-09-12,233.3,240.0,230.0,240.0,4.9,357465.0,83707469.7,1 |
| 2024-09-15,244.0,248.0,235.0,236.0,-1.67,354625.0,85829288.0,-1 |
| 2024-09-16,237.0,237.0,227.6,229.0,-2.97,313866.0,72197330.4,-1 |
| 2024-09-18,224.5,236.0,224.5,233.0,1.75,239901.0,55689276.2,1 |
| 2024-09-22,237.0,245.0,233.0,237.0,1.72,211227.0,49926076.9,0 |
| 2024-09-23,240.0,240.0,231.0,231.9,-2.15,245810.0,57489094.5,-1 |
| 2024-09-24,231.0,236.0,225.0,227.3,-1.98,237224.0,54162074.5,-1 |
| 2024-09-25,229.0,234.0,224.2,233.0,2.51,224702.0,51569721.3,1 |
| 2024-09-26,234.4,237.6,227.9,229.0,-1.72,124117.0,28798816.5,-1 |
| 2024-09-29,225.2,230.0,222.1,226.1,-1.27,138290.0,31375859.5,1 |
| 2024-09-30,227.0,231.0,224.1,231.0,2.17,146735.0,33475003.6,1 |
| 2024-10-01,229.0,242.0,229.0,241.9,4.72,308419.0,73284632.6,1 |
| 2024-10-02,244.0,245.0,236.0,237.0,-2.03,224704.0,53836800.5,-1 |
| 2024-10-06,238.0,246.0,235.0,245.0,3.38,295805.0,71841254.1,1 |
| 2024-10-07,247.7,254.2,246.6,251.7,2.73,293868.0,73740272.7,1 |
| 2024-10-08,254.0,256.0,248.0,248.9,-1.11,200750.0,50276427.8,-1 |
| 2024-10-09,248.9,252.0,247.0,249.9,0.4,163770.0,40972162.6,1 |
| 2024-10-15,254.5,256.0,249.5,253.1,1.28,150927.0,38285503.1,-1 |
| 2024-10-16,254.2,265.0,254.0,265.0,4.7,371321.0,97089823.2,1 |
| 2024-10-17,269.0,273.0,262.0,265.0,0.0,524513.0,141305412.5,-1 |
| 2024-10-20,260.0,271.0,255.1,263.0,-0.75,682918.0,180959761.63,1 |
| 2024-10-21,262.0,265.0,255.0,255.9,-2.7,432140.0,111796551.6,-1 |
| 2024-10-22,261.0,261.0,252.0,258.0,0.82,230874.0,59230930.5,-1 |
| 2024-10-23,263.1,263.1,247.0,248.0,-3.88,481682.0,122023597.2,-1 |
| 2024-10-24,250.0,250.5,232.7,240.0,-3.23,384944.0,92946739.0,-1 |
| 2024-10-27,239.0,241.0,237.0,237.2,-1.17,280328.0,66757806.7,-1 |
| 2024-10-28,241.9,242.7,237.3,241.1,1.64,136083.0,32685409.9,-1 |
| 2024-10-29,245.9,253.0,242.3,251.8,4.44,296756.0,73644299.8,1 |
| 2024-10-30,256.0,256.0,246.0,247.3,-1.79,165901.0,41314924.0,-1 |
| 2024-11-05,250.9,250.9,245.0,246.0,-0.53,62522.0,15411031.5,-1 |
| 2024-11-06,245.0,245.0,241.2,242.2,-1.54,118819.0,28836261.8,-1 |
| 2024-11-10,244.0,249.0,241.5,248.5,2.6,181536.0,44734363.8,1 |
| 2024-11-11,250.0,257.0,248.5,253.0,1.81,329696.0,83378113.8,1 |
| 2024-11-12,255.0,257.0,249.0,250.2,-1.11,149082.0,37592962.1,-1 |
| 2024-11-13,250.1,251.0,245.0,245.3,-1.96,104210.0,25795878.6,-1 |
| 2024-11-14,248.9,248.9,242.4,245.2,-0.04,122464.0,30077069.85,-1 |
| 2024-11-17,245.2,250.0,243.4,244.0,-0.49,157485.0,38809940.8,-1 |
| 2024-11-19,244.0,247.8,240.3,240.3,-1.52,143285.0,34761208.5,-1 |
| 2024-11-20,243.0,243.0,237.0,238.0,-0.96,130664.0,31186425.3,-1 |
| 2024-11-21,241.0,241.0,234.0,235.0,-1.26,153946.0,36309121.8,-1 |
| 2024-11-24,239.7,239.7,232.5,233.3,-0.72,113694.0,26656695.0,-1 |
| 2024-11-25,237.9,237.9,232.0,233.1,-0.09,105125.0,24550644.8,-1 |
| 2024-11-26,237.7,242.3,233.8,238.0,2.1,117411.0,27748163.2,1 |
| 2024-11-27,238.0,243.9,238.0,242.0,1.68,146117.0,35256563.1,1 |
| 2024-11-28,242.5,244.0,238.0,238.0,-1.65,100304.0,24007948.8,-1 |
| 2024-12-01,242.7,242.7,233.1,233.5,-1.89,130998.0,30762077.3,-1 |
| 2024-12-02,230.0,239.2,230.0,232.0,-0.64,149608.0,34916624.3,1 |
| 2024-12-03,236.6,236.6,230.6,232.9,0.39,105531.0,24570737.3,-1 |
| 2024-12-04,237.5,237.5,230.8,230.8,-0.9,120664.0,28088444.0,-1 |
| 2024-12-05,231.0,234.0,229.4,230.4,-0.17,94745.0,21855310.3,-1 |
| 2024-12-08,228.0,230.0,224.0,224.6,-2.52,202914.0,45893730.9,-1 |
| 2024-12-09,228.0,228.0,221.6,224.5,-0.04,102000.0,22814184.1,-1 |
| 2024-12-10,226.9,226.9,221.0,223.9,-0.27,88443.0,19695009.9,-1 |
| 2024-12-11,221.0,232.0,221.0,231.5,3.39,143870.0,32549101.6,1 |
| 2024-12-12,236.1,236.1,225.0,225.0,-2.81,150406.0,34640875.3,-1 |
| 2024-12-16,225.0,225.0,221.0,222.0,-1.33,130342.0,28967174.8,-1 |
| 2024-12-17,226.4,226.4,220.6,223.8,0.81,78991.0,17572142.2,-1 |
| 2024-12-18,223.5,225.0,220.5,222.9,-0.4,119734.0,26711271.5,-1 |
| 2024-12-19,223.0,224.6,219.0,220.0,-1.3,119007.0,26223420.2,-1 |
| 2024-12-22,215.6,220.0,214.1,215.0,-2.27,185837.0,40235512.05,-1 |
| 2024-12-23,213.2,219.5,213.2,219.0,1.86,101124.0,21864883.6,1 |
| 2024-12-24,223.3,232.0,219.0,230.5,5.25,365473.0,83002283.0,1 |
| 2024-12-26,230.0,249.7,226.1,244.0,5.86,2099594.0,507783703.9,1 |
| 2024-12-29,248.8,250.0,239.1,241.1,-1.19,1065655.0,261082664.8,-1 |
| 2024-12-31,245.9,249.9,233.0,238.0,-1.29,1508557.0,359492034.8,-1 |
| 2025-01-01,242.7,242.7,227.1,230.0,-3.36,384436.0,88817904.6,-1 |
| 2025-01-02,230.0,230.6,223.0,226.0,-1.74,216238.0,48692823.8,-1 |
| 2025-01-05,225.0,226.0,221.5,225.0,-0.44,383506.0,85850377.4,0 |
| 2025-01-06,226.0,230.0,223.5,230.0,2.22,184972.0,42122746.2,1 |
| 2025-01-07,234.6,234.6,226.0,228.9,-0.48,115795.0,26521593.7,-1 |
| 2025-01-08,233.4,233.4,224.5,225.7,-1.4,399194.0,90265309.6,-1 |
| 2025-01-09,226.0,228.0,222.0,223.8,-0.84,180599.0,40397901.9,-1 |
| 2025-01-12,225.0,225.0,220.1,222.5,-0.58,88530.0,19614751.4,-1 |
| 2025-01-13,221.0,222.7,219.0,219.7,-1.26,148022.0,32515735.7,-1 |
| 2025-01-15,218.1,222.5,218.1,219.1,-0.27,79494.0,17468345.9,1 |
| 2025-01-16,220.0,221.0,216.8,218.9,-0.09,132947.0,28951482.5,-1 |
| 2025-01-19,216.2,219.0,215.1,217.0,-0.87,83095.0,18046838.9,1 |
| 2025-01-20,221.3,230.0,221.1,222.0,2.3,252973.0,56705134.7,1 |
| 2025-01-21,224.4,224.4,219.0,221.2,-0.36,116109.0,25648575.2,-1 |
| 2025-01-22,219.3,226.0,218.0,224.3,1.4,256408.0,57401858.4,1 |
| 2025-01-23,226.7,227.4,221.0,221.4,-1.29,152553.0,34092639.5,-1 |
| 2025-01-26,223.0,223.0,216.1,218.1,-1.49,145890.0,31892477.0,-1 |
| 2025-01-27,220.5,220.5,215.6,217.4,-0.32,92839.0,20172705.0,-1 |
| 2025-01-28,216.1,219.7,215.3,217.5,0.05,130275.0,28374486.9,1 |
| 2025-02-02,218.0,223.0,217.8,222.0,2.07,163667.0,36295281.0,1 |
| 2025-02-03,224.0,228.9,223.0,223.5,0.68,223810.0,50467934.7,-1 |
| 2025-02-04,225.0,226.5,221.1,222.0,-0.67,119459.0,26791688.8,-1 |
| 2025-02-05,222.3,223.9,219.6,220.0,-0.9,103269.0,22839481.9,-1 |
| 2025-02-06,222.4,222.4,217.1,217.9,-0.95,107101.0,23426875.3,-1 |
| 2025-02-09,216.7,220.0,216.0,218.5,0.28,111825.0,24371973.7,1 |
| 2025-02-10,220.0,220.9,216.1,218.0,-0.23,149007.0,32457471.2,-1 |
| 2025-02-11,216.0,220.0,216.0,217.7,-0.14,69744.0,15223935.8,1 |
| 2025-02-12,217.9,220.0,216.1,217.0,-0.32,107486.0,23436610.1,-1 |
| 2025-02-13,217.0,220.0,216.0,216.7,-0.14,151967.0,32941661.5,-1 |
| 2025-02-16,217.1,219.7,216.3,217.6,0.42,80291.0,17501107.8,1 |
| 2025-02-17,221.3,225.9,218.0,224.0,2.94,235079.0,52484000.2,1 |
| 2025-02-18,228.4,230.5,223.9,224.0,0.0,355170.0,80867306.4,-1 |
| 2025-02-20,224.0,227.1,222.2,222.5,-0.67,116540.0,26152689.1,-1 |
| 2025-02-23,226.9,227.0,213.0,224.0,0.67,240186.0,53573975.4,-1 |
| 2025-02-24,219.6,228.0,219.6,222.1,-0.85,135354.0,30374255.1,1 |
| 2025-02-25,224.3,225.4,220.0,222.1,0.0,104635.0,23326157.7,-1 |
| 2025-02-27,226.5,241.0,226.5,231.1,4.05,346108.0,80224752.6,1 |
| 2025-03-02,233.7,237.9,231.0,236.5,2.34,204816.0,48272746.7,1 |
| 2025-03-03,239.2,241.0,231.0,231.2,-2.24,304787.0,71352881.1,-1 |
| 2025-03-04,231.2,233.9,227.0,228.0,-1.38,280997.0,64339152.3,-1 |
| 2025-03-05,230.0,230.0,224.0,224.4,-1.58,121631.0,27490040.3,-1 |
| 2025-03-06,228.8,228.8,222.5,223.9,-0.22,172198.0,38596881.9,-1 |
| 2025-03-09,220.0,224.0,219.6,220.0,-1.74,146814.0,32424773.2,0 |
| 2025-03-10,222.4,223.8,218.0,219.1,-0.41,140665.0,30918179.2,-1 |
| 2025-03-11,220.0,221.2,217.1,217.9,-0.55,107082.0,23419485.9,-1 |
| 2025-03-12,218.3,220.0,217.5,219.5,0.73,84454.0,18503844.5,1 |
| 2025-03-16,221.0,221.0,216.4,218.0,-0.68,109120.0,23716419.7,-1 |
| 2025-03-17,216.4,219.3,215.5,216.1,-0.87,104466.0,22686932.0,-1 |
| 2025-03-18,220.4,220.4,215.5,216.5,0.19,69849.0,15129835.1,-1 |
| 2025-03-19,216.0,219.0,214.0,215.0,-0.69,134850.0,29065132.1,-1 |
| 2025-03-20,217.0,217.0,213.0,213.47,-0.71,90423.0,19374614.9,-1 |
| 2025-03-23,213.0,214.9,209.2,209.83,-1.71,140428.0,29624683.2,-1 |
| 2025-03-24,208.0,214.0,206.2,210.89,0.51,128445.0,26984416.7,1 |
| 2025-03-25,207.0,212.8,203.0,205.31,-2.65,254953.0,52267282.9,-1 |
| 2025-03-26,207.3,210.0,205.0,209.61,2.09,105923.0,22054567.2,1 |
| 2025-03-27,213.8,214.0,208.0,212.27,1.27,111802.0,23634781.9,-1 |
| 2025-03-30,208.1,218.0,208.1,214.99,1.28,182992.0,39475831.0,1 |
| 2025-04-01,215.0,215.8,210.1,211.77,-1.5,148041.0,31386191.8,-1 |
| 2025-04-02,216.0,216.0,210.1,213.97,1.04,89120.0,18969083.0,-1 |
| 2025-04-03,215.8,220.0,212.1,214.18,0.1,350860.0,75983470.3,-1 |
| 2025-04-07,215.0,217.0,210.0,211.54,-1.23,112096.0,23759514.2,-1 |
| 2025-04-08,210.2,211.4,207.0,209.1,-1.15,200334.0,41739244.4,-1 |
| 2025-04-09,213.0,213.0,208.8,209.85,0.36,86177.0,18107690.5,-1 |
| 2025-04-10,212.5,213.7,208.1,208.77,-0.51,143631.0,30092314.9,-1 |
| 2025-04-13,208.7,211.9,207.0,207.45,-0.63,107499.0,22389788.0,-1 |
| 2025-04-15,211.0,211.9,206.8,209.51,0.99,91234.0,19163835.8,-1 |
| 2025-04-16,213.7,213.7,208.4,209.5,0.0,137116.0,28701143.5,-1 |
| 2025-04-17,211.0,214.5,209.3,212.86,1.6,141807.0,30090265.1,1 |
| 2025-04-20,213.0,216.0,209.0,209.57,-1.55,130227.0,27496444.4,-1 |
| 2025-04-21,205.5,210.0,205.5,206.83,-1.31,198951.0,41281798.8,1 |
| 2025-04-22,206.0,208.0,205.0,205.69,-0.55,138731.0,28627436.1,-1 |
| 2025-04-23,204.0,205.0,202.0,203.16,-1.23,243669.0,49581119.8,-1 |
| 2025-04-24,203.0,205.0,200.1,202.08,-0.53,178909.0,36118638.1,-1 |
| 2025-04-27,203.0,205.0,201.1,201.82,-0.13,178640.0,36189119.4,-1 |
| 2025-04-28,203.0,203.0,200.0,200.05,-0.88,182792.0,36736464.3,-1 |
| 2025-04-29,204.0,204.0,198.0,198.64,-0.7,124834.0,24872109.6,-1 |
| 2025-04-30,202.6,202.6,197.0,197.93,-0.36,153465.0,30359936.1,-1 |
| 2025-05-04,198.1,201.0,197.0,198.26,0.17,99718.0,19823777.4,1 |
| 2025-05-05,197.5,199.7,195.5,197.2,-0.53,114594.0,22589115.2,-1 |
| 2025-05-06,199.0,199.0,195.2,196.09,-0.56,92258.0,18117628.9,-1 |
| 2025-05-07,196.0,206.0,194.1,205.63,4.87,193776.0,38913910.1,1 |
| 2025-05-08,206.9,207.0,201.7,204.13,-0.73,121838.0,24868386.3,-1 |
| 2025-05-11,204.0,206.9,201.0,201.21,-1.43,98889.0,20131074.1,-1 |
| 2025-05-13,203.9,205.0,198.5,199.12,-1.04,109223.0,21886421.7,-1 |
| 2025-05-14,199.1,201.0,198.0,198.24,-0.44,75759.0,15044452.3,-1 |
| 2025-05-15,202.2,202.2,197.5,197.92,-0.16,88758.0,17595716.7,-1 |
| 2025-05-18,199.0,199.7,197.0,197.44,-0.24,75409.0,14917565.0,-1 |
| 2025-05-19,199.0,201.2,197.0,199.61,1.1,64313.0,12831099.1,1 |
| 2025-05-20,200.0,206.0,198.0,204.58,2.49,241079.0,48437397.1,1 |
| 2025-05-21,208.6,217.0,203.9,204.43,-0.07,240339.0,50310521.1,-1 |
| 2025-05-22,205.1,216.0,204.0,215.25,5.29,612385.0,130096277.5,1 |
| 2025-05-25,218.0,219.0,209.9,213.78,-0.68,294573.0,62777169.1,-1 |
| 2025-05-26,218.0,229.0,212.3,214.13,0.16,305228.0,66100008.2,-1 |
| 2025-05-27,209.9,216.0,209.9,214.14,0.0,156260.0,33319846.2,1 |
| 2025-05-28,214.0,220.2,212.1,219.27,2.4,406565.0,87897380.6,1 |
| 2025-06-02,223.6,227.0,217.1,217.72,-0.71,330022.0,72640065.8,-1 |
| 2025-06-03,215.4,217.5,210.0,210.48,-3.33,261440.0,55637185.2,-1 |
| 2025-06-04,214.0,214.0,208.0,210.55,0.03,141185.0,29681828.1,-1 |
| 2025-06-05,208.0,212.8,208.0,208.42,-1.01,162687.0,34123643.3,1 |
| 2025-06-08,210.0,210.0,205.0,205.48,-1.41,166137.0,34286178.6,-1 |
| 2025-06-09,201.8,208.0,201.8,205.85,0.18,102916.0,21245243.6,1 |
| 2025-06-10,206.0,210.0,206.0,208.69,1.38,130705.0,27199003.6,1 |
| 2025-06-11,209.0,211.0,206.0,207.09,-0.77,117069.0,24335302.8,-1 |
| 2025-06-12,209.0,209.0,205.0,206.07,-0.49,118147.0,24338840.3,-1 |
| 2025-06-15,207.0,207.9,203.7,204.0,-1.0,134564.0,27590089.4,-1 |
| 2025-06-16,204.2,208.0,204.2,206.21,1.08,188334.0,38780074.3,1 |
| 2025-06-17,206.0,208.0,204.0,205.02,-0.58,90696.0,18584071.5,-1 |
| 2025-06-18,205.0,207.0,203.0,204.34,-0.33,76524.0,15622618.4,-1 |
| 2025-06-19,205.0,205.0,202.1,202.35,-0.97,162291.0,32944318.3,-1 |
| 2025-06-22,206.0,206.0,200.0,200.6,-0.86,164369.0,33044140.1,-1 |
| 2025-06-23,202.0,202.6,198.6,200.26,-0.17,147239.0,29388391.2,-1 |
| 2025-06-24,202.0,206.0,201.5,201.74,0.74,113024.0,22959698.7,-1 |
| 2025-06-25,202.0,204.0,200.0,202.18,0.22,105647.0,21292614.4,1 |
| 2025-06-26,204.0,205.0,200.1,200.79,-0.69,84629.0,17059265.6,-1 |
| 2025-06-29,200.1,206.4,200.0,205.98,2.58,134879.0,27360558.5,1 |
| 2025-06-30,209.9,209.9,204.0,205.85,-0.06,76918.0,15817133.6,-1 |
| 2025-07-01,205.0,208.0,204.1,206.94,0.53,106393.0,21885687.3,1 |
| 2025-07-02,206.0,212.0,206.0,211.38,2.15,209938.0,43916943.3,1 |
| 2025-07-03,211.0,213.0,208.7,210.4,-0.46,152077.0,32030701.2,-1 |
| 2025-07-06,214.6,214.6,208.0,209.99,-0.19,155343.0,32692298.8,-1 |
| 2025-07-07,214.1,214.1,208.0,208.6,-0.66,227317.0,47535092.0,-1 |
| 2025-07-08,205.0,209.1,205.0,207.17,-0.69,76890.0,15958159.4,1 |
| 2025-07-09,208.8,212.7,207.2,211.76,2.22,154020.0,32391818.5,1 |
| 2025-07-10,213.0,221.2,212.1,218.51,3.19,590151.0,128363236.0,1 |
| 2025-07-13,222.8,231.5,222.8,224.44,2.71,649321.0,146494971.1,1 |
| 2025-07-14,225.0,225.0,215.4,216.79,-3.41,334859.0,73013042.7,-1 |
| 2025-07-15,217.0,222.0,214.0,220.62,1.77,270464.0,58983528.3,1 |
| 2025-07-16,223.5,226.8,220.0,221.89,0.58,545653.0,122035882.0,-1 |
| 2025-07-17,223.0,228.4,222.5,227.46,2.51,424438.0,96061932.4,1 |
| 2025-07-20,223.0,230.0,222.0,222.98,-1.97,611920.0,138518481.9,-1 |
| 2025-07-21,224.0,226.0,221.0,223.56,0.26,298905.0,66758217.3,-1 |
| 2025-07-22,224.0,234.5,224.0,232.95,4.2,711881.0,162925231.9,1 |
| 2025-07-23,232.0,236.0,228.7,230.92,-0.87,398344.0,92306880.6,-1 |
| 2025-07-24,230.4,233.0,228.0,229.79,-0.49,414825.0,95361897.9,-1 |
| 2025-07-27,225.2,238.0,225.2,230.81,0.44,625254.0,145879145.9,1 |
| 2025-07-28,230.1,235.4,226.1,234.27,1.5,521025.0,120026410.2,1 |
| 2025-07-29,238.9,250.9,237.0,245.34,4.73,1858223.0,455739229.9,1 |
| 2025-07-30,245.0,250.0,240.1,241.83,-1.43,740122.0,181580247.7,-1 |
| 2025-07-31,241.0,243.8,235.9,237.89,-1.63,486185.0,115971591.8,-1 |
| 2025-08-03,234.0,237.0,230.1,230.8,-2.98,507040.0,117887654.6,-1 |
| 2025-08-04,234.0,236.9,230.0,234.65,1.67,418247.0,97366646.0,1 |
| 2025-08-05,238.0,241.0,231.3,231.62,-1.29,286678.0,66991110.8,-1 |
| 2025-08-06,236.2,236.2,228.9,229.93,-0.73,181160.0,41754590.3,-1 |
| 2025-08-07,234.5,234.5,227.7,231.4,0.64,264372.0,60704362.2,-1 |
| 2025-08-11,232.0,233.9,225.0,225.56,-2.52,241140.0,55217133.3,-1 |
| 2025-08-12,223.1,226.0,218.0,218.72,-3.03,265824.0,58612764.2,-1 |
| 2025-08-13,223.0,223.0,217.1,217.88,-0.38,380209.0,83450305.1,-1 |
| 2025-08-14,220.0,221.0,216.3,218.42,0.25,199551.0,43624055.7,-1 |
| 2025-08-17,218.0,220.0,213.5,214.08,-1.99,225427.0,48581699.0,-1 |
| 2025-08-18,212.6,215.5,211.2,214.99,0.43,139838.0,29908946.4,1 |
| 2025-08-19,215.0,219.0,214.9,215.76,0.36,157905.0,34110933.8,1 |
| 2025-08-20,220.0,220.0,214.0,214.2,-0.72,75147.0,16134467.3,-1 |
| 2025-08-21,215.9,216.0,212.1,212.86,-0.63,83557.0,17817740.4,-1 |
| 2025-08-24,212.86,214.9,209.0,209.37,-1.64,195488.0,41229504.6,-1 |
| 2025-08-25,211.0,212.0,207.5,210.71,0.64,80552.0,16894741.5,-1 |
| 2025-08-26,210.7,211.9,209.1,210.68,-0.01,58734.0,12359676.8,-1 |
| 2025-08-27,214.8,214.8,210.6,213.77,1.47,115402.0,24595754.3,-1 |
| 2025-08-28,213.7,217.0,212.0,212.33,-0.67,118331.0,25287318.3,-1 |
| 2025-08-31,212.33,213.0,209.0,209.7,-1.24,112838.0,23700081.0,-1 |
| 2025-09-01,213.8,213.8,207.0,212.48,1.33,105256.0,22077172.3,-1 |
| 2025-09-02,216.7,216.7,208.9,209.33,-1.48,68060.0,14342503.7,-1 |
| 2025-09-03,207.0,212.0,207.0,208.78,-0.26,73837.0,15475512.0,1 |
| 2025-09-04,209.0,209.9,207.0,208.47,-0.15,77590.0,16103602.6,-1 |
| 2025-09-07,208.0,210.0,206.0,208.04,-0.21,63074.0,13122454.7,1 |
| 2025-09-08,208.2,209.0,204.7,205.36,-1.29,106673.0,21999495.2,-1 |
| 2025-09-18,201.3,201.3,186.0,188.0,-8.45,20382.0,3905836.4,-1 |
| 2025-09-21,188.0,206.0,188.0,205.26,9.18,182799.0,36920439.1,1 |
| 2025-09-23,206.8,209.9,205.1,208.1,1.38,117131.0,24380291.6,1 |
| 2025-09-24,210.0,210.2,205.0,205.3,-1.35,72250.0,14909092.7,-1 |
| 2025-09-25,209.0,209.0,205.5,205.9,0.29,58870.0,12169772.7,-1 |
| 2025-09-28,206.0,208.9,206.0,207.9,0.97,50781.0,10515810.9,1 |
| 2025-10-07,207.9,208.0,205.0,205.5,-1.15,197784.0,40657324.9,-1 |
| 2025-10-08,206.0,208.0,200.1,203.0,-1.22,202463.0,41189493.7,-1 |
| 2025-10-09,207.0,215.0,203.5,204.8,0.89,234309.0,48111453.5,-1 |
| 2025-10-12,203.0,204.9,199.2,201.0,-1.86,204676.0,41240927.6,-1 |
| 2025-10-13,205.0,205.0,196.0,201.9,0.45,94040.0,18796726.0,-1 |
| 2025-10-14,200.0,202.0,197.9,199.0,-1.44,130313.0,25899011.9,-1 |
| 2025-10-15,200.0,200.0,196.5,197.5,-0.75,54580.0,10797762.0,-1 |
| 2025-10-16,200.0,200.0,196.2,198.0,0.25,95955.0,18997118.0,-1 |
| 2025-10-19,198.0,199.9,196.0,199.4,0.71,32874.0,6505841.9,1 |
| 2025-10-26,199.4,199.8,196.0,199.7,0.15,35769.0,7068654.5,1 |
| 2025-10-28,200.0,204.8,199.0,203.0,1.65,78711.0,15855017.0,1 |
| 2025-10-29,205.0,205.0,199.0,204.5,0.74,614059.0,124305993.7,-1 |
| 2025-10-30,208.5,208.5,199.1,203.0,-0.73,84446.0,17074153.8,-1 |
| 2025-11-02,207.0,207.0,201.2,203.0,0.0,88708.0,18031893.7,-1 |
| 2025-11-03,202.1,204.0,200.1,200.9,-1.03,89975.0,18167270.0,-1 |
| 2025-11-04,202.0,203.0,198.1,199.1,-0.9,82907.0,16551442.4,-1 |
| 2025-11-05,198.0,203.0,198.0,202.3,1.61,63622.0,12748871.8,1 |
| 2025-11-06,202.0,202.9,200.1,200.2,-1.04,96885.0,19518347.3,-1 |
| 2025-11-09,198.0,198.0,195.0,195.5,-2.35,104188.0,20442271.7,-1 |
| 2025-11-10,195.0,196.0,187.9,187.9,-3.89,196060.0,37720376.3,-1 |
| 2025-11-11,190.0,194.8,184.3,191.9,2.13,234498.0,44131547.2,1 |
| 2025-11-12,195.7,195.7,186.3,188.9,-1.56,84326.0,15922719.2,-1 |
| 2025-11-13,189.0,190.8,188.3,189.5,0.32,55877.0,10595541.4,1 |
| 2025-11-16,190.5,190.5,186.5,187.5,-1.06,91853.0,17234234.1,-1 |
| 2025-11-17,187.0,188.7,185.0,187.5,0.0,80731.0,15098472.0,1 |
| 2025-11-18,189.0,189.9,185.3,186.0,-0.8,158356.0,29607650.2,-1 |
| 2025-11-19,189.0,189.0,184.5,185.4,-0.32,97336.0,18060849.5,-1 |
| 2025-11-20,185.0,186.9,184.2,184.9,-0.27,73899.0,13687317.3,-1 |
| 2025-11-23,186.0,188.0,186.0,187.8,1.57,60365.0,11287063.7,1 |
| 2025-11-24,189.0,194.0,189.0,192.6,2.56,132197.0,25324879.9,1 |
| 2025-11-25,196.4,196.4,189.0,193.6,0.52,99322.0,18987723.0,-1 |
| 2025-11-26,193.0,196.0,190.1,194.1,0.26,99877.0,19426974.3,1 |
| 2025-11-27,192.0,200.9,192.0,199.8,2.94,180485.0,35729910.6,1 |
| 2025-11-30,200.0,200.9,194.0,194.0,-2.9,159170.0,31555883.4,-1 |
| 2025-12-01,190.2,193.0,187.0,191.0,-1.55,184837.0,35176497.2,1 |
| 2025-12-02,189.0,190.0,187.2,189.0,-1.05,115149.0,21694997.4,0 |
| 2025-12-03,189.0,190.0,186.5,188.4,-0.32,84908.0,15923988.9,-1 |
| 2025-12-07,188.5,188.5,184.9,185.4,-1.59,155505.0,28848306.8,-1 |
| 2025-12-08,181.7,187.6,181.7,184.1,-0.7,111338.0,20663205.1,1 |
| 2025-12-09,184.0,185.4,183.5,185.0,0.49,84129.0,15519953.4,1 |
| 2025-12-10,187.0,187.0,183.8,184.0,-0.54,59519.0,10972285.4,-1 |
| 2025-12-11,185.0,185.0,183.7,183.7,-0.16,79547.0,14659472.9,-1 |
| 2025-12-14,183.0,186.5,183.0,183.8,0.05,70904.0,13010508.7,1 |
| 2025-12-15,182.5,184.9,182.5,183.0,-0.44,88273.0,16201287.6,1 |
| 2025-12-16,184.0,185.6,183.0,184.6,0.87,46924.0,8666905.7,1 |
| 2025-12-17,185.0,185.9,184.0,184.7,0.05,45344.0,8379340.7,-1 |
| 2025-12-18,183.3,186.0,183.3,185.0,0.16,73160.0,13515946.0,1 |
| 2025-12-21,184.4,185.7,182.5,182.9,-1.14,73901.0,13561029.9,-1 |
| 2025-12-22,182.0,183.5,181.6,182.1,-0.44,88453.0,16103806.7,1 |
| 2025-12-23,181.1,182.0,180.0,181.2,-0.49,111585.0,20175100.0,1 |
| 2025-12-24,181.5,183.0,180.0,182.0,0.44,65718.0,11887611.5,1 |
| 2025-12-28,183.0,187.0,181.2,186.0,2.2,195433.0,36057244.1,1 |
| 2025-12-29,189.7,189.7,184.1,184.1,-1.02,115566.0,21520823.8,-1 |
| 2025-12-31,185.0,188.0,185.0,186.2,1.14,80045.0,14928460.9,1 |
| 2026-01-01,185.0,187.8,185.0,185.2,-0.54,64352.0,11952841.9,1 |
| 2026-01-04,185.2,187.0,181.5,184.7,-0.27,93732.0,17350634.7,-1 |
| 2026-01-05,186.0,186.6,184.1,185.2,0.27,101996.0,18888200.7,-1 |
| 2026-01-06,185.0,190.6,185.0,186.0,0.43,167707.0,31390111.5,1 |
| 2026-01-07,185.2,187.5,185.2,186.0,0.0,56242.0,10466446.8,1 |
| 2026-01-08,186.1,186.1,184.9,185.9,-0.05,49431.0,9161674.9,-1 |
| 2026-01-12,185.9,187.9,184.0,184.0,-1.02,112579.0,20838084.9,-1 |
| 2026-01-13,184.0,187.5,182.0,183.5,-0.27,139237.0,25599368.5,-1 |
| 2026-01-14,185.0,185.0,183.0,183.3,-0.11,67153.0,12344268.5,-1 |
| 2026-01-18,179.9,186.8,179.9,186.3,1.64,127534.0,23653817.9,1 |
| 2026-01-20,187.5,192.0,187.0,189.0,1.45,207600.0,39433208.0,1 |
| 2026-01-21,192.7,192.7,186.8,187.0,-1.06,96988.0,18314252.0,-1 |
| 2026-01-22,187.0,188.0,185.2,188.0,0.53,103997.0,19354825.0,1 |
| 2026-01-25,188.0,196.3,188.0,195.9,4.2,258029.0,49896456.1,1 |
| 2026-01-26,199.8,199.8,192.0,193.0,-1.48,188844.0,36746295.9,-1 |
| 2026-01-27,193.0,196.0,188.1,189.0,-2.07,161477.0,30743596.4,-1 |
| 2026-01-28,188.4,188.4,184.9,186.1,-1.53,220851.0,41026971.3,-1 |
| 2026-01-29,186.0,194.0,185.0,186.0,-0.05,249754.0,46841233.9,0 |
| 2026-02-01,185.0,190.0,185.0,187.0,0.54,196619.0,36634444.9,1 |
| 2026-02-02,190.7,190.7,185.1,185.6,-0.75,101171.0,18799442.8,-1 |
| 2026-02-03,185.0,187.0,183.5,183.7,-1.02,121030.0,22373995.7,-1 |
| 2026-02-04,180.1,187.2,180.1,184.0,0.16,122399.0,22532230.7,1 |
|
|
