| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2012-04-12,146.0,160.0,148.0,160.0,nan,12740.0,1943915.0,0 |
| 2012-04-15,160.0,176.0,163.0,176.0,10.00,6574.0,1152504.0,0 |
| 2012-04-16,176.0,191.0,179.0,191.0,8.52,8164.0,1548134.0,0 |
| 2012-04-17,191.0,210.0,181.0,181.0,-5.24,9132.0,1785804.0,0 |
| 2012-04-18,181.0,195.0,165.0,190.0,4.97,19469.0,3558240.0,0 |
| 2012-04-19,190.0,209.0,193.0,202.0,6.32,31297.0,6184544.0,0 |
| 2012-04-22,202.0,222.0,202.0,222.0,9.90,28005.0,5964653.0,0 |
| 2012-04-24,222.0,242.0,226.0,242.0,9.01,6186.0,1440348.0,0 |
| 2012-04-25,242.0,266.0,246.0,266.0,9.92,5101.0,1332353.0,0 |
| 2012-04-26,266.0,292.0,242.0,292.0,9.77,50478.0,13663520.0,0 |
| 2012-04-29,292.0,298.0,270.0,285.0,-2.40,38288.0,11022279.0,0 |
| 2012-04-30,285.0,285.0,265.0,265.0,-7.02,6881.0,1881511.0,0 |
| 2012-05-02,265.0,260.0,245.0,245.0,-7.55,593.0,149940.0,0 |
| 2012-05-03,245.0,265.0,249.0,265.0,8.16,11940.0,3088649.0,0 |
| 2012-05-07,265.0,291.0,270.0,291.0,9.81,10796.0,3130773.0,0 |
| 2012-05-08,291.0,307.0,290.0,296.0,1.72,38625.0,11485042.0,0 |
| 2012-05-09,296.0,291.0,271.0,276.0,-6.76,25046.0,7097063.0,0 |
| 2012-05-10,276.0,278.0,253.0,270.0,-2.17,15507.0,4180472.0,0 |
| 2012-05-13,270.0,265.0,243.0,243.0,-10.00,18779.0,4615659.0,0 |
| 2012-05-14,243.0,239.0,225.0,225.0,-7.41,7920.0,1806630.0,0 |
| 2012-05-15,225.0,237.0,225.0,237.0,5.33,21588.0,4927292.0,0 |
| 2012-05-16,237.0,260.0,241.0,260.0,9.70,1519.0,381440.0,0 |
| 2012-05-17,260.0,280.0,265.0,273.0,5.00,28384.0,7701653.0,0 |
| 2012-05-20,273.0,272.0,248.0,264.0,-3.30,6948.0,1819549.0,0 |
| 2012-05-21,264.0,276.0,249.0,268.0,1.52,16475.0,4392724.0,0 |
| 2012-05-22,268.0,268.0,245.0,264.0,-1.49,7398.0,1933698.0,0 |
| 2012-05-23,264.0,259.0,238.0,238.0,-9.85,9377.0,2270137.0,0 |
| 2012-05-24,238.0,255.0,235.0,245.0,2.94,28346.0,6911940.0,0 |
| 2012-05-27,245.0,269.0,246.0,265.0,8.16,12866.0,3370230.0,0 |
| 2012-05-30,265.0,260.0,241.0,241.0,-9.06,50.0,12510.0,0 |
| 2012-05-31,241.0,237.0,217.0,226.0,-6.22,9726.0,2209664.0,0 |
| 2012-06-03,226.0,248.0,230.0,248.0,9.73,10550.0,2614379.0,0 |
| 2012-06-04,248.0,253.0,235.0,241.0,-2.82,10165.0,2434686.0,0 |
| 2012-06-05,241.0,242.0,226.0,230.0,-4.56,4701.0,1081119.0,0 |
| 2012-06-06,230.0,226.0,213.0,217.0,-5.65,7159.0,1554452.0,0 |
| 2012-06-07,217.0,234.0,215.0,231.0,6.45,6698.0,1524169.0,0 |
| 2012-06-10,231.0,231.0,219.0,220.0,-4.76,1075.0,237066.0,0 |
| 2012-06-11,220.0,239.0,218.0,224.0,1.82,12237.0,2772501.0,0 |
| 2012-06-12,224.0,222.0,215.0,222.0,-0.89,9497.0,2066249.0,0 |
| 2012-06-13,222.0,225.0,217.0,225.0,1.35,1736.0,382738.0,0 |
| 2012-06-14,225.0,222.0,218.0,218.0,-3.11,812.0,178594.0,0 |
| 2012-06-17,218.0,216.0,208.0,211.0,-3.21,2510.0,530436.0,0 |
| 2012-06-18,211.0,215.0,208.0,215.0,1.90,2438.0,513871.0,0 |
| 2012-06-19,215.0,216.0,206.0,216.0,0.47,4180.0,870232.0,0 |
| 2012-06-20,216.0,228.0,213.0,217.0,0.46,3731.0,809806.0,0 |
| 2012-06-21,217.0,221.0,215.0,219.0,0.92,4690.0,1019341.0,0 |
| 2012-06-25,219.0,232.0,215.0,232.0,5.94,9134.0,2023025.0,0 |
| 2012-06-26,232.0,228.0,221.0,222.0,-4.31,720.0,159830.0,0 |
| 2012-06-27,222.0,229.0,220.0,229.0,3.15,4074.0,907540.0,0 |
| 2012-06-28,229.0,240.0,227.0,229.0,0.0,7722.0,1784249.0,0 |
| 2012-07-01,229.0,232.0,228.0,228.0,-0.44,2724.0,623602.0,0 |
| 2012-07-02,228.0,228.0,223.0,224.0,-1.75,9443.0,2123876.0,0 |
| 2012-07-03,224.0,228.0,224.0,226.0,0.89,2195.0,493874.0,0 |
| 2012-07-04,226.0,231.0,225.0,225.0,-0.44,2927.0,667547.0,0 |
| 2012-07-05,225.0,229.0,221.0,224.0,-0.44,4384.0,975050.0,0 |
| 2012-07-08,224.0,228.0,218.0,222.0,-0.89,2857.0,632302.0,0 |
| 2012-07-09,222.0,227.0,222.0,226.0,1.80,6989.0,1571460.0,0 |
| 2012-07-10,226.0,233.0,220.0,229.0,1.33,14463.0,3246200.0,0 |
| 2012-07-11,229.0,233.0,225.0,230.0,0.44,4936.0,1128367.0,0 |
| 2012-07-12,230.0,226.0,222.0,222.0,-3.48,4213.0,938375.0,0 |
| 2012-07-15,222.0,225.0,215.0,225.0,1.35,69387.0,14953145.0,0 |
| 2012-07-16,225.0,225.0,225.0,225.0,0.0,907.0,204075.0,0 |
| 2012-07-17,225.0,226.0,221.0,224.0,-0.44,1063.0,237734.0,0 |
| 2012-07-18,224.0,229.0,222.0,226.0,0.89,5473.0,1232990.0,0 |
| 2012-07-19,226.0,238.0,227.0,228.0,0.88,4890.0,1131556.0,0 |
| 2012-07-22,228.0,239.0,225.0,232.0,1.75,14478.0,3356521.0,0 |
| 2012-07-23,232.0,243.0,234.0,241.0,3.88,7513.0,1794386.0,0 |
| 2012-07-24,241.0,248.0,234.0,240.0,-0.41,3002.0,712471.0,0 |
| 2012-07-25,240.0,240.0,230.0,232.0,-3.33,4621.0,1072690.0,0 |
| 2012-07-26,232.0,234.0,231.0,234.0,0.86,2127.0,495079.0,0 |
| 2012-07-29,234.0,238.0,226.0,230.0,-1.71,2380.0,547772.0,0 |
| 2012-07-30,230.0,237.0,225.0,228.0,-0.87,4059.0,928600.0,0 |
| 2012-07-31,228.0,232.0,229.0,231.0,1.32,358.0,82597.0,0 |
| 2012-08-01,231.0,234.0,223.0,228.0,-1.30,3265.0,743171.0,0 |
| 2012-08-05,228.0,229.0,225.0,227.0,-0.44,1416.0,321722.0,0 |
| 2012-08-06,227.0,230.0,228.0,228.0,0.44,1594.0,365307.0,0 |
| 2012-08-07,228.0,225.0,220.0,224.0,-1.75,3046.0,674423.0,0 |
| 2012-08-08,224.0,224.0,216.0,219.0,-2.23,3604.0,792055.0,0 |
| 2012-08-12,219.0,217.0,209.0,209.0,-4.57,2966.0,626276.0,0 |
| 2012-08-13,209.0,213.0,202.0,211.0,0.96,5608.0,1166224.0,0 |
| 2012-08-14,211.0,207.0,190.0,195.0,-7.58,8001.0,1563935.0,0 |
| 2012-08-15,195.0,195.0,182.0,186.0,-4.62,5097.0,951899.0,0 |
| 2012-08-16,186.0,195.0,186.0,194.0,4.30,1262.0,238398.0,0 |
| 2012-08-19,194.0,191.0,184.0,184.0,-5.15,4011.0,748916.0,0 |
| 2012-08-21,184.0,184.0,177.0,184.0,0.0,15868.0,2829710.0,0 |
| 2012-08-22,184.0,191.0,187.0,190.0,3.26,1490.0,282175.0,0 |
| 2012-08-23,190.0,191.0,187.0,190.0,0.0,3498.0,661955.0,0 |
| 2012-08-26,190.0,191.0,185.0,185.0,-2.63,2595.0,489141.0,0 |
| 2012-08-27,185.0,188.0,183.0,184.0,-0.54,7617.0,1403001.0,0 |
| 2012-08-28,184.0,189.0,183.0,189.0,2.72,4139.0,764561.0,0 |
| 2012-08-29,189.0,192.0,186.0,189.0,0.0,2051.0,388500.0,0 |
| 2012-08-30,189.0,189.0,184.0,187.0,-1.06,6524.0,1213026.0,0 |
| 2012-09-02,187.0,205.0,187.0,202.0,8.02,4914.0,941155.0,0 |
| 2012-09-03,202.0,206.0,199.0,202.0,0.0,6193.0,1255782.0,0 |
| 2012-09-04,202.0,202.0,188.0,194.0,-3.96,5447.0,1060680.0,0 |
| 2012-09-05,194.0,197.0,194.0,196.0,1.03,1340.0,261280.0,0 |
| 2012-09-06,196.0,205.0,191.0,205.0,4.59,2311.0,458683.0,0 |
| 2012-09-09,205.0,205.0,196.0,196.0,-4.39,1010.0,201925.0,0 |
| 2012-09-10,196.0,194.0,190.0,193.0,-1.53,3025.0,577269.0,0 |
| 2012-09-11,193.0,195.0,192.0,195.0,1.04,850.0,164050.0,0 |
| 2012-09-12,195.0,196.0,193.0,195.0,0.0,1852.0,359909.0,0 |
| 2012-09-13,195.0,195.0,195.0,195.0,0.0,623.0,121485.0,0 |
| 2012-09-16,195.0,198.0,197.0,198.0,1.54,1150.0,226600.0,0 |
| 2012-09-17,198.0,200.0,200.0,200.0,1.01,188.0,37600.0,0 |
| 2012-09-18,200.0,205.0,200.0,205.0,2.50,7630.0,1549606.0,0 |
| 2012-09-19,205.0,202.0,200.0,201.0,-1.95,2577.0,518170.0,0 |
| 2012-09-20,201.0,200.0,197.0,200.0,-0.50,2256.0,446864.0,0 |
| 2012-09-23,200.0,196.0,193.0,193.0,-3.50,900.0,175800.0,0 |
| 2012-09-24,193.0,193.0,187.0,190.0,-1.55,3145.0,597605.0,0 |
| 2012-09-25,190.0,192.0,187.0,192.0,1.05,2231.0,422926.0,0 |
| 2012-09-26,192.0,192.0,190.0,190.0,-1.04,1250.0,237600.0,0 |
| 2012-09-30,187.0,185.0,185.0,185.0,-2.63,778.0,143930.0,0 |
| 2012-10-01,185.0,186.0,182.0,185.0,0.0,3703.0,683748.0,0 |
| 2012-10-01,185.0,186.0,182.0,185.0,0.0,3703.0,683748.0,0 |
| 2012-10-02,185.0,188.0,185.0,187.0,1.08,2556.0,474801.0,0 |
| 2012-10-03,187.0,188.0,185.0,187.0,0.0,1058.0,196674.0,0 |
| 2012-10-04,187.0,185.0,185.0,185.0,-1.07,1857.0,343545.0,0 |
| 2012-10-07,185.0,188.0,178.0,188.0,1.62,4008.0,744074.0,0 |
| 2012-10-08,188.0,187.0,185.0,187.0,-0.53,1709.0,318531.0,0 |
| 2012-10-09,187.0,190.0,186.0,186.0,-0.53,1494.0,279991.0,0 |
| 2012-10-10,186.0,187.0,185.0,187.0,0.54,134.0,24958.0,0 |
| 2012-10-11,187.0,184.0,184.0,184.0,-1.60,200.0,36800.0,0 |
| 2012-10-14,184.0,190.0,186.0,190.0,3.26,1730.0,322970.0,0 |
| 2012-10-15,190.0,188.0,187.0,188.0,-1.05,624.0,116812.0,0 |
| 2012-10-17,188.0,194.0,191.0,194.0,3.19,1062.0,203599.0,0 |
| 2012-10-18,194.0,200.0,196.0,198.0,2.06,3325.0,656508.0,0 |
| 2012-10-30,198.0,207.0,201.0,207.0,4.55,1190.0,243766.0,0 |
| 2012-10-31,207.0,215.0,207.0,213.0,2.90,6838.0,1448797.0,0 |
| 2012-11-01,213.0,213.0,208.0,210.0,-1.41,5440.0,1141229.0,0 |
| 2012-11-04,210.0,213.0,210.0,211.0,0.48,1635.0,345801.0,0 |
| 2012-11-05,211.0,223.0,215.0,219.0,3.79,6658.0,1463605.0,0 |
| 2012-11-06,219.0,220.0,217.0,218.0,-0.46,3730.0,811935.0,0 |
| 2012-11-07,218.0,227.0,215.0,225.0,3.21,7613.0,1665395.0,0 |
| 2012-11-08,225.0,235.0,224.0,225.0,0.0,2682.0,621666.0,0 |
| 2012-11-11,225.0,231.0,212.0,214.0,-4.89,10599.0,2325545.0,0 |
| 2012-11-12,214.0,226.0,216.0,226.0,5.61,7659.0,1697968.0,0 |
| 2012-11-18,226.0,235.0,228.0,232.0,2.65,7903.0,1827866.0,0 |
| 2012-11-20,232.0,250.0,231.0,231.0,-0.43,19046.0,4568244.0,0 |
| 2012-11-21,231.0,238.0,228.0,232.0,0.43,18315.0,4277512.0,0 |
| 2012-11-22,232.0,238.0,220.0,231.0,-0.43,49743.0,11319872.0,0 |
| 2012-11-25,231.0,240.0,231.0,234.0,1.30,12920.0,3016265.0,0 |
| 2012-11-26,234.0,238.0,232.0,235.0,0.43,6268.0,1476323.0,0 |
| 2012-11-27,235.0,236.0,233.0,233.0,-0.85,4880.0,1145356.0,0 |
| 2012-11-28,233.0,237.0,232.0,235.0,0.86,4596.0,1072900.0,0 |
| 2012-11-29,235.0,236.0,228.0,228.0,-2.98,3134.0,735023.0,0 |
| 2012-12-02,228.0,232.0,224.0,229.0,0.44,2780.0,635224.0,0 |
| 2012-12-03,229.0,231.0,227.0,231.0,0.87,1450.0,331850.0,0 |
| 2012-12-04,231.0,237.0,233.0,237.0,2.60,6184.0,1456582.0,0 |
| 2012-12-05,237.0,260.0,235.0,254.0,7.17,11124.0,2755310.0,0 |
| 2012-12-06,254.0,258.0,245.0,254.0,0.0,11226.0,2824308.0,0 |
| 2012-12-09,254.0,252.0,242.0,247.0,-2.76,3156.0,780822.0,0 |
| 2012-12-10,247.0,250.0,245.0,247.0,0.0,4591.0,1135821.0,0 |
| 2012-12-11,247.0,248.0,247.0,247.0,0.0,1940.0,479810.0,0 |
| 2012-12-12,247.0,251.0,243.0,250.0,1.21,12557.0,3109068.0,0 |
| 2012-12-13,250.0,252.0,250.0,252.0,0.80,7161.0,1792042.0,0 |
| 2012-12-16,252.0,272.0,257.0,272.0,7.94,12179.0,3207438.0,0 |
| 2012-12-17,272.0,287.0,272.0,274.0,0.74,12218.0,3395026.0,0 |
| 2012-12-18,274.0,271.0,261.0,266.0,-2.92,16619.0,4405201.0,0 |
| 2012-12-19,266.0,276.0,265.0,275.0,3.38,14195.0,3842720.0,0 |
| 2012-12-20,275.0,277.0,269.0,272.0,-1.09,27581.0,7491270.0,0 |
| 2012-12-23,272.0,282.0,272.0,282.0,3.68,4821.0,1341291.0,0 |
| 2012-12-24,282.0,295.0,282.0,292.0,3.55,10875.0,3146594.0,0 |
| 2012-12-26,292.0,302.0,290.0,290.0,-0.68,16061.0,4746805.0,0 |
| 2012-12-27,290.0,298.0,288.0,294.0,1.38,10249.0,3012518.0,0 |
| 2012-12-31,294.0,290.0,280.0,280.0,-4.76,2686.0,762194.0,0 |
| 2013-01-01,280.0,281.0,272.0,273.0,-2.50,6489.0,1788464.0,0 |
| 2013-01-02,273.0,280.0,270.0,279.0,2.20,4957.0,1360166.0,0 |
| 2013-01-03,279.0,284.0,279.0,280.0,0.36,7823.0,2190620.0,0 |
| 2013-01-06,280.0,286.0,276.0,280.0,0.0,2380.0,669569.0,0 |
| 2013-01-07,280.0,280.0,271.0,274.0,-2.14,2070.0,565088.0,0 |
| 2013-01-08,274.0,269.0,261.0,269.0,-1.82,7533.0,1970651.0,0 |
| 2013-01-09,269.0,270.0,265.0,268.0,-0.37,1100.0,294544.0,0 |
| 2013-01-10,268.0,276.0,264.0,273.0,1.87,6303.0,1707194.0,0 |
| 2013-01-13,273.0,277.0,269.0,276.0,1.10,179606.0,48507864.0,0 |
| 2013-01-15,276.0,273.0,266.0,273.0,-1.09,9653.0,2592846.0,0 |
| 2013-01-16,273.0,273.0,265.0,266.0,-2.56,9197.0,2454257.0,0 |
| 2013-01-17,266.0,267.0,258.0,258.0,-3.01,2432.0,638746.0,0 |
| 2013-01-20,258.0,258.0,245.0,255.0,-1.16,8392.0,2101942.0,0 |
| 2013-01-21,255.0,267.0,260.0,262.0,2.75,6408.0,1676845.0,0 |
| 2013-01-22,262.0,265.0,261.0,264.0,0.76,8276.0,2175615.0,0 |
| 2013-01-23,264.0,267.0,256.0,257.0,-2.65,3702.0,962916.0,0 |
| 2013-01-24,257.0,260.0,251.0,257.0,0.0,10324.0,2624561.0,0 |
| 2013-01-27,257.0,270.0,257.0,260.0,1.17,7663.0,2010345.0,0 |
| 2013-01-28,260.0,264.0,259.0,260.0,0.0,11511.0,3005899.0,0 |
| 2013-01-30,260.0,265.0,256.0,260.0,0.0,11828.0,3075691.0,0 |
| 2013-01-31,260.0,265.0,256.0,256.0,-1.54,7848.0,2031212.0,0 |
| 2013-02-03,256.0,279.0,255.0,262.0,2.34,11395.0,3006803.0,0 |
| 2013-02-04,262.0,267.0,261.0,266.0,1.53,7767.0,2052527.0,0 |
| 2013-02-05,266.0,267.0,261.0,265.0,-0.38,5533.0,1462378.0,0 |
| 2013-02-06,265.0,264.0,261.0,263.0,-0.75,5140.0,1352051.0,0 |
| 2013-02-07,263.0,267.0,259.0,261.0,-0.76,6767.0,1769424.0,0 |
| 2013-02-10,261.0,269.0,259.0,266.0,1.92,9776.0,2569748.0,0 |
| 2013-02-12,266.0,284.0,271.0,284.0,6.77,18322.0,5068949.0,0 |
| 2013-02-13,284.0,281.0,269.0,279.0,-1.76,9439.0,2613361.0,0 |
| 2013-02-14,279.0,284.0,277.0,280.0,0.36,17827.0,5010619.0,0 |
| 2013-02-17,280.0,300.0,285.0,300.0,7.14,1050.0,312000.0,0 |
| 2013-02-19,300.0,312.0,282.0,282.0,-6.00,30838.0,9130136.0,0 |
| 2013-02-20,282.0,285.0,277.0,282.0,0.0,9220.0,2602270.0,0 |
| 2013-02-21,282.0,292.0,277.0,287.0,1.77,12763.0,3618795.0,0 |
| 2013-02-24,287.0,289.0,277.0,281.0,-2.09,6974.0,1956110.0,0 |
| 2013-02-25,281.0,296.0,280.0,288.0,2.49,7808.0,2237101.0,0 |
| 2013-02-26,288.0,293.0,280.0,287.0,-0.35,20788.0,5918909.0,0 |
| 2013-02-27,287.0,288.0,281.0,283.0,-1.39,5018.0,1418007.0,0 |
| 2013-02-28,283.0,288.0,280.0,285.0,0.71,11138.0,3152287.0,0 |
| 2013-03-03,285.0,290.0,282.0,285.0,0.0,4909.0,1406264.0,0 |
| 2013-03-04,285.0,289.0,283.0,284.0,-0.35,5563.0,1587154.0,0 |
| 2013-03-05,284.0,285.0,279.0,285.0,0.35,6059.0,1714745.0,0 |
| 2013-03-06,285.0,287.0,280.0,283.0,-0.70,7966.0,2248512.0,0 |
| 2013-03-07,283.0,285.0,280.0,280.0,-1.06,7612.0,2137622.0,0 |
| 2013-03-11,280.0,285.0,278.0,282.0,0.71,4886.0,1372826.0,0 |
| 2013-03-13,282.0,293.0,286.0,293.0,3.90,10454.0,3011127.0,0 |
| 2013-03-14,293.0,303.0,287.0,289.0,-1.37,13305.0,3895004.0,0 |
| 2013-03-17,289.0,290.0,277.0,284.0,-1.73,5955.0,1664272.0,0 |
| 2013-03-18,284.0,283.0,275.0,280.0,-1.41,4825.0,1336466.0,0 |
| 2013-03-19,280.0,281.0,275.0,279.0,-0.36,19520.0,5387134.0,0 |
| 2013-03-20,279.0,280.0,277.0,280.0,0.36,2803.0,782540.0,0 |
| 2013-03-21,280.0,278.0,270.0,275.0,-1.79,7134.0,1962497.0,0 |
| 2013-03-24,275.0,279.0,270.0,270.0,-1.82,5653.0,1535954.0,0 |
| 2013-03-25,270.0,276.0,267.0,270.0,0.0,22601.0,6099714.0,0 |
| 2013-03-27,270.0,284.0,270.0,271.0,0.37,7430.0,2026613.0,0 |
| 2013-03-28,271.0,291.0,268.0,270.0,-0.37,9092.0,2462371.0,0 |
| 2013-03-31,270.0,274.0,261.0,265.0,-1.85,15782.0,4177246.0,0 |
| 2013-04-01,265.0,269.0,255.0,268.0,1.13,8635.0,2262873.0,0 |
| 2013-04-02,268.0,277.0,269.0,273.0,1.87,8062.0,2187846.0,0 |
| 2013-04-03,273.0,274.0,271.0,272.0,-0.37,3689.0,1005001.0,0 |
| 2013-04-04,272.0,271.0,268.0,271.0,-0.37,2700.0,727100.0,0 |
| 2013-04-07,271.0,275.0,270.0,271.0,0.0,4380.0,1192246.0,0 |
| 2013-04-08,271.0,277.0,266.0,266.0,-1.85,22410.0,5976381.0,0 |
| 2013-04-09,266.0,278.0,271.0,277.0,4.14,1790.0,490546.0,0 |
| 2013-04-11,277.0,285.0,274.0,277.0,0.0,5182.0,1435840.0,0 |
| 2013-04-15,277.0,282.0,277.0,277.0,0.0,4577.0,1276077.0,0 |
| 2013-04-16,277.0,283.0,272.0,281.0,1.44,3577.0,980371.0,0 |
| 2013-04-17,281.0,279.0,271.0,279.0,-0.71,1184.0,322049.0,0 |
| 2013-04-18,279.0,279.0,272.0,273.0,-2.15,2233.0,611372.0,0 |
| 2013-04-21,273.0,282.0,272.0,277.0,1.47,190.0,52650.0,0 |
| 2013-04-22,277.0,272.0,256.0,262.0,-5.42,7921.0,2055932.0,0 |
| 2013-04-23,262.0,270.0,265.0,269.0,2.67,4795.0,1287628.0,0 |
| 2013-04-25,269.0,272.0,264.0,264.0,-1.86,11016.0,2943386.0,0 |
| 2013-04-28,264.0,267.0,250.0,261.0,-1.14,9601.0,2456174.0,0 |
| 2013-04-30,261.0,266.0,257.0,258.0,-1.15,2425.0,626523.0,0 |
| 2013-05-02,258.0,263.0,249.0,250.0,-3.10,4017.0,1015028.0,0 |
| 2013-05-05,250.0,257.0,250.0,250.0,0.0,3383.0,857848.0,0 |
| 2013-05-06,250.0,248.0,240.0,245.0,-2.00,5220.0,1273475.0,0 |
| 2013-05-07,245.0,258.0,249.0,258.0,5.31,4985.0,1276390.0,0 |
| 2013-05-08,258.0,262.0,252.0,252.0,-2.33,1550.0,396150.0,0 |
| 2013-05-09,252.0,259.0,248.0,249.0,-1.19,4738.0,1193248.0,0 |
| 2013-05-12,249.0,262.0,245.0,248.0,-0.40,9843.0,2440679.0,0 |
| 2013-05-13,248.0,253.0,248.0,250.0,0.81,6064.0,1515175.0,0 |
| 2013-05-14,250.0,258.0,250.0,253.0,1.20,6219.0,1566346.0,0 |
| 2013-05-15,253.0,261.0,251.0,253.0,0.0,7772.0,1971755.0,0 |
| 2013-05-16,253.0,257.0,253.0,254.0,0.40,1600.0,407200.0,0 |
| 2013-05-19,254.0,264.0,250.0,254.0,0.0,2687.0,689897.0,0 |
| 2013-05-20,254.0,252.0,241.0,252.0,-0.79,3852.0,951865.0,0 |
| 2013-05-21,252.0,256.0,248.0,254.0,0.79,4080.0,1029960.0,0 |
| 2013-05-22,254.0,255.0,249.0,253.0,-0.39,3590.0,904150.0,0 |
| 2013-05-23,253.0,251.0,250.0,251.0,-0.79,687.0,172087.0,0 |
| 2013-05-26,251.0,250.0,247.0,250.0,-0.40,1289.0,320018.0,0 |
| 2013-05-27,250.0,255.0,250.0,255.0,2.00,3107.0,782149.0,0 |
| 2013-05-28,255.0,252.0,250.0,252.0,-1.18,1143.0,286806.0,0 |
| 2013-05-30,252.0,250.0,247.0,248.0,-1.59,3751.0,930022.0,0 |
| 2013-06-02,248.0,252.0,248.0,250.0,0.81,2762.0,694539.0,0 |
| 2013-06-03,250.0,251.0,247.0,251.0,0.40,1202.0,298904.0,0 |
| 2013-06-04,251.0,255.0,255.0,255.0,1.59,10.0,2550.0,0 |
| 2013-06-05,255.0,250.0,245.0,248.0,-2.75,4414.0,1090211.0,0 |
| 2013-06-06,248.0,248.0,245.0,245.0,-1.21,1251.0,307248.0,0 |
| 2013-06-09,245.0,253.0,245.0,250.0,2.04,9566.0,2376180.0,0 |
| 2013-06-10,250.0,250.0,244.0,245.0,-2.00,5271.0,1291332.0,0 |
| 2013-06-11,245.0,248.0,240.0,248.0,1.22,2021.0,485754.0,0 |
| 2013-06-12,248.0,246.0,244.0,246.0,-0.81,2025.0,495780.0,0 |
| 2013-06-13,246.0,247.0,239.0,247.0,0.41,3895.0,940259.0,0 |
| 2013-06-16,247.0,248.0,245.0,248.0,0.40,1510.0,370250.0,0 |
| 2013-06-17,248.0,248.0,244.0,244.0,-1.61,1160.0,285660.0,0 |
| 2013-06-18,244.0,248.0,240.0,244.0,0.0,1756.0,428364.0,0 |
| 2013-06-19,244.0,245.0,241.0,245.0,0.41,1785.0,435016.0,0 |
| 2013-06-20,245.0,249.0,240.0,246.0,0.41,2991.0,732233.0,0 |
| 2013-06-23,246.0,244.0,240.0,242.0,-1.63,4187.0,1009597.0,0 |
| 2013-06-24,242.0,245.0,242.0,244.0,0.83,5107.0,1241514.0,0 |
| 2013-06-25,244.0,250.0,243.0,247.0,1.23,9129.0,2242837.0,0 |
| 2013-06-26,247.0,254.0,245.0,254.0,2.83,6891.0,1738133.0,0 |
| 2013-06-27,254.0,251.0,248.0,249.0,-1.97,1466.0,365388.0,0 |
| 2013-06-30,249.0,247.0,244.0,247.0,-0.80,4036.0,991807.0,0 |
| 2013-07-01,247.0,246.0,243.0,245.0,-0.81,3346.0,816343.0,0 |
| 2013-07-02,245.0,255.0,246.0,255.0,4.08,627.0,154918.0,0 |
| 2013-07-03,255.0,250.0,242.0,243.0,-4.71,2548.0,621612.0,0 |
| 2013-07-04,243.0,247.0,241.0,247.0,1.65,5831.0,1415669.0,0 |
| 2013-07-07,247.0,249.0,244.0,246.0,-0.40,5281.0,1295314.0,0 |
| 2013-07-08,246.0,248.0,242.0,244.0,-0.81,7172.0,1753228.0,0 |
| 2013-07-09,244.0,256.0,248.0,255.0,4.51,2689.0,683290.0,0 |
| 2013-07-10,255.0,266.0,258.0,266.0,4.31,1158.0,299364.0,0 |
| 2013-07-11,266.0,261.0,252.0,258.0,-3.01,3654.0,923194.0,0 |
| 2013-07-14,258.0,259.0,253.0,258.0,0.0,3455.0,886376.0,0 |
| 2013-07-15,258.0,263.0,257.0,260.0,0.78,1655.0,428952.0,0 |
| 2013-07-16,260.0,255.0,255.0,255.0,-1.92,381.0,97155.0,0 |
| 2013-07-17,255.0,255.0,250.0,255.0,0.0,3290.0,836040.0,0 |
| 2013-07-18,255.0,263.0,258.0,262.0,2.75,4429.0,1151142.0,0 |
| 2013-07-21,262.0,272.0,262.0,265.0,1.15,4495.0,1195835.0,0 |
| 2013-07-22,265.0,268.0,250.0,255.0,-3.77,4436.0,1138824.0,0 |
| 2013-07-23,255.0,260.0,252.0,256.0,0.39,10111.0,2562330.0,0 |
| 2013-07-24,256.0,260.0,252.0,253.0,-1.17,10308.0,2633072.0,0 |
| 2013-07-25,253.0,255.0,252.0,255.0,0.79,2700.0,687882.0,0 |
| 2013-07-28,255.0,258.0,251.0,253.0,-0.78,11049.0,2797112.0,0 |
| 2013-07-29,253.0,256.0,251.0,256.0,1.19,5968.0,1517520.0,0 |
| 2013-07-30,256.0,260.0,252.0,260.0,1.56,8963.0,2285928.0,0 |
| 2013-07-31,260.0,262.0,256.0,259.0,-0.38,4683.0,1213553.0,0 |
| 2013-08-01,259.0,256.0,253.0,254.0,-1.93,3062.0,779539.0,0 |
| 2013-08-04,254.0,260.0,252.0,260.0,2.36,7095.0,1804572.0,0 |
| 2013-08-05,260.0,255.0,250.0,250.0,-3.85,21893.0,5491839.0,0 |
| 2013-08-06,250.0,256.0,240.0,256.0,2.40,16582.0,4072557.0,0 |
| 2013-08-07,256.0,255.0,250.0,255.0,-0.39,5078.0,1278103.0,0 |
| 2013-08-08,255.0,253.0,247.0,250.0,-1.96,5383.0,1347205.0,0 |
| 2013-08-11,250.0,250.0,248.0,250.0,0.0,251.0,62500.0,0 |
| 2013-08-12,250.0,250.0,245.0,245.0,-2.00,7938.0,1960998.0,0 |
| 2013-08-13,245.0,246.0,242.0,243.0,-0.82,15201.0,3686148.0,0 |
| 2013-08-14,243.0,247.0,244.0,245.0,0.82,3143.0,769744.0,0 |
| 2013-08-15,245.0,245.0,242.0,244.0,-0.41,3206.0,778968.0,0 |
| 2013-08-18,244.0,253.0,244.0,249.0,2.05,17886.0,4443177.0,0 |
| 2013-08-19,249.0,260.0,250.0,260.0,4.42,5934.0,1501547.0,0 |
| 2013-08-20,260.0,265.0,255.0,258.0,-0.77,9717.0,2520591.0,0 |
| 2013-08-25,258.0,259.0,255.0,258.0,0.0,5983.0,1534053.0,0 |
| 2013-08-26,258.0,258.0,254.0,255.0,-1.16,5777.0,1475072.0,0 |
| 2013-08-27,255.0,255.0,250.0,252.0,-1.18,4899.0,1231447.0,0 |
| 2013-08-29,252.0,253.0,252.0,253.0,0.40,1770.0,447172.0,0 |
| 2013-09-01,253.0,251.0,248.0,251.0,-0.79,7847.0,1959963.0,0 |
| 2013-09-02,251.0,252.0,246.0,251.0,0.0,7320.0,1825489.0,0 |
| 2013-09-03,251.0,255.0,248.0,250.0,-0.40,9196.0,2300013.0,0 |
| 2013-09-04,250.0,258.0,249.0,253.0,1.20,8715.0,2183493.0,0 |
| 2013-09-05,253.0,258.0,251.0,253.0,0.0,2984.0,754516.0,0 |
| 2013-09-08,253.0,268.0,255.0,259.0,2.37,17069.0,4440579.0,0 |
| 2013-09-09,259.0,261.0,256.0,259.0,0.0,2634.0,680287.0,0 |
| 2013-09-10,259.0,265.0,257.0,258.0,-0.39,3085.0,798543.0,0 |
| 2013-09-11,258.0,263.0,254.0,259.0,0.39,13170.0,3384238.0,0 |
| 2013-09-12,259.0,265.0,256.0,261.0,0.77,4691.0,1221093.0,0 |
| 2013-09-15,261.0,260.0,258.0,260.0,-0.38,1966.0,510284.0,0 |
| 2013-09-16,260.0,265.0,259.0,262.0,0.77,3160.0,825750.0,0 |
| 2013-09-17,262.0,265.0,261.0,264.0,0.76,3505.0,922666.0,0 |
| 2013-09-19,264.0,266.0,258.0,260.0,-1.52,8940.0,2326097.0,0 |
| 2013-09-22,260.0,261.0,257.0,258.0,-0.77,10163.0,2633561.0,0 |
| 2013-09-23,258.0,262.0,256.0,260.0,0.78,10804.0,2798888.0,0 |
| 2013-09-24,260.0,261.0,258.0,261.0,0.38,4296.0,1115554.0,0 |
| 2013-09-25,261.0,263.0,255.0,258.0,-1.15,20584.0,5283617.0,0 |
| 2013-09-26,258.0,259.0,255.0,259.0,0.39,16525.0,4247709.0,0 |
| 2013-09-29,235.0,231.0,231.0,231.0,-10.81,100.0,23100.0,0 |
| 2013-09-30,231.0,235.0,232.0,232.0,0.43,1790.0,416531.0,0 |
| 2013-10-01,232.0,235.0,230.0,235.0,1.29,859.0,197976.0,0 |
| 2013-10-02,235.0,242.0,237.0,242.0,2.98,1139.0,273301.0,0 |
| 2013-10-03,242.0,250.0,242.0,245.0,1.24,1190.0,292452.0,0 |
| 2013-10-06,245.0,248.0,247.0,248.0,1.22,125.0,30925.0,0 |
| 2013-10-07,248.0,249.0,249.0,249.0,0.40,242.0,60258.0,0 |
| 2013-10-08,249.0,245.0,243.0,243.0,-2.41,41.0,9995.0,0 |
| 2013-10-09,243.0,241.0,238.0,238.0,-2.06,1050.0,250200.0,0 |
| 2013-10-10,238.0,259.0,242.0,255.0,7.14,4613.0,1169082.0,0 |
| 2013-10-17,255.0,265.0,260.0,265.0,3.92,75.0,19735.0,0 |
| 2013-10-20,265.0,276.0,270.0,274.0,3.40,5276.0,1433486.0,0 |
| 2013-10-21,274.0,284.0,270.0,274.0,0.0,9238.0,2550345.0,0 |
| 2013-10-22,274.0,278.0,270.0,273.0,-0.36,2150.0,586810.0,0 |
| 2013-10-23,273.0,268.0,262.0,262.0,-4.03,1033.0,273344.0,0 |
| 2013-10-24,262.0,267.0,254.0,256.0,-2.29,3812.0,985133.0,0 |
| 2013-10-27,256.0,254.0,250.0,250.0,-2.34,4008.0,1007964.0,0 |
| 2013-10-28,250.0,252.0,249.0,250.0,0.0,2832.0,709975.0,0 |
| 2013-10-29,250.0,257.0,254.0,257.0,2.80,644.0,165076.0,0 |
| 2013-10-30,257.0,268.0,255.0,268.0,4.28,7430.0,1943261.0,0 |
| 2013-10-31,268.0,273.0,256.0,265.0,-1.12,7159.0,1899441.0,0 |
| 2013-11-06,265.0,260.0,260.0,260.0,-1.89,634.0,164840.0,0 |
| 2013-11-07,260.0,264.0,260.0,261.0,0.38,7155.0,1868777.0,0 |
| 2013-11-10,261.0,273.0,265.0,265.0,1.53,7320.0,1952306.0,0 |
| 2013-11-11,265.0,278.0,270.0,274.0,3.40,6268.0,1701812.0,0 |
| 2013-11-12,274.0,289.0,275.0,289.0,5.47,47296.0,13161059.0,0 |
| 2013-11-13,289.0,306.0,289.0,296.0,2.42,41221.0,12207545.0,0 |
| 2013-11-14,296.0,295.0,285.0,290.0,-2.03,27787.0,8019247.0,0 |
| 2013-11-21,290.0,318.0,295.0,315.0,8.62,1373.0,423998.0,0 |
| 2013-11-24,315.0,346.0,321.0,345.0,9.52,42832.0,14714448.0,0 |
| 2013-11-25,345.0,351.0,321.0,344.0,-0.29,16345.0,5522044.0,0 |
| 2013-11-26,344.0,355.0,331.0,335.0,-2.62,10971.0,3728572.0,0 |
| 2013-11-27,335.0,335.0,320.0,329.0,-1.79,15024.0,4888980.0,0 |
| 2013-11-28,329.0,333.0,317.0,330.0,0.30,14411.0,4664080.0,0 |
| 2013-12-01,330.0,334.0,322.0,326.0,-1.21,13162.0,4273485.0,0 |
| 2013-12-02,326.0,340.0,324.0,336.0,3.07,20481.0,6822406.0,0 |
| 2013-12-03,336.0,359.0,342.0,356.0,5.95,33295.0,11615359.0,0 |
| 2013-12-04,356.0,391.0,356.0,377.0,5.90,59321.0,22367136.0,0 |
| 2013-12-05,379.0,409.0,380.0,385.0,2.12,68390.0,26889140.0,0 |
| 2013-12-08,385.0,402.0,379.0,399.0,3.64,67543.0,26403622.0,0 |
| 2013-12-09,399.0,408.0,388.0,390.0,-2.26,23287.0,9209239.0,0 |
| 2013-12-10,390.0,394.0,386.0,388.0,-0.51,21727.0,8469028.0,0 |
| 2013-12-11,388.0,401.0,386.0,395.0,1.80,69705.0,27102484.0,0 |
| 2013-12-12,395.0,412.0,399.0,412.0,4.30,39642.0,16081449.0,0 |
| 2013-12-15,412.0,453.0,409.0,453.0,9.95,38189.0,16395589.0,0 |
| 2013-12-16,453.0,489.0,462.0,489.0,7.95,2092.0,1007499.0,0 |
| 2013-12-18,489.0,537.0,498.0,537.0,9.82,21947.0,11512788.0,0 |
| 2013-12-19,537.0,550.0,490.0,536.0,-0.19,120989.0,63712388.0,0 |
| 2013-12-22,536.0,534.0,505.0,516.0,-3.73,76800.0,39501660.0,0 |
| 2013-12-23,516.0,520.0,470.0,477.0,-7.56,39751.0,19340016.0,0 |
| 2013-12-24,477.0,520.0,430.0,495.0,3.77,35144.0,17067264.0,0 |
| 2013-12-26,499.0,540.0,490.0,515.0,4.04,48861.0,25342366.0,0 |
| 2013-12-29,515.0,528.0,500.0,517.0,0.39,46683.0,23928528.0,0 |
| 2013-12-31,517.0,522.0,500.0,509.0,-1.55,11883.0,6039891.0,0 |
| 2014-01-01,509.0,505.0,480.0,485.0,-4.72,19968.0,9719452.0,0 |
| 2014-01-02,485.0,504.0,481.0,500.0,3.09,29464.0,14539766.0,0 |
| 2014-01-05,500.0,508.0,485.0,495.0,-1.00,43302.0,21374664.0,0 |
| 2014-01-06,495.0,499.0,490.0,490.0,-1.01,15406.0,7582895.0,0 |
| 2014-01-07,490.0,504.0,475.0,498.0,1.63,36634.0,17802952.0,0 |
| 2014-01-08,498.0,512.0,495.0,505.0,1.41,31857.0,16058701.0,0 |
| 2014-01-09,505.0,510.0,500.0,506.0,0.20,11684.0,5875808.0,0 |
| 2014-01-12,506.0,531.0,512.0,524.0,3.56,19904.0,10432159.0,0 |
| 2014-01-13,524.0,532.0,521.0,521.0,-0.57,13911.0,7302626.0,0 |
| 2014-01-14,521.0,527.0,517.0,524.0,0.58,8265.0,4317613.0,0 |
| 2014-01-16,524.0,545.0,521.0,528.0,0.76,19801.0,10555367.0,0 |
| 2014-01-19,528.0,538.0,506.0,525.0,-0.57,27509.0,14338929.0,0 |
| 2014-01-20,525.0,540.0,520.0,527.0,0.38,13704.0,7226700.0,0 |
| 2014-01-21,527.0,530.0,520.0,527.0,0.0,7412.0,3894960.0,0 |
| 2014-01-22,527.0,526.0,511.0,520.0,-1.33,11369.0,5890799.0,0 |
| 2014-01-23,520.0,521.0,506.0,517.0,-0.58,9493.0,4892795.0,0 |
| 2014-01-26,517.0,520.0,502.0,516.0,-0.19,11932.0,6105242.0,0 |
| 2014-01-27,516.0,512.0,504.0,506.0,-1.94,6937.0,3519531.0,0 |
| 2014-01-28,506.0,518.0,500.0,509.0,0.59,6332.0,3222401.0,0 |
| 2014-01-29,509.0,510.0,497.0,510.0,0.20,16353.0,8206354.0,0 |
| 2014-02-02,510.0,510.0,495.0,496.0,-2.75,8774.0,4397231.0,0 |
| 2014-02-03,496.0,498.0,484.0,485.0,-2.22,7610.0,3715747.0,0 |
| 2014-02-04,485.0,500.0,485.0,496.0,2.27,5686.0,2818302.0,0 |
| 2014-02-06,497.0,501.0,494.0,500.0,0.81,6059.0,3011694.0,0 |
| 2014-02-09,500.0,503.0,490.0,492.0,-1.60,7626.0,3764263.0,0 |
| 2014-02-10,492.0,538.0,501.0,511.0,3.86,17451.0,9047671.0,0 |
| 2014-02-11,511.0,515.0,490.0,503.0,-1.57,9198.0,4605689.0,0 |
| 2014-02-12,503.0,507.0,495.0,503.0,0.0,6993.0,3493326.0,0 |
| 2014-02-13,503.0,510.0,499.0,503.0,0.0,9019.0,4520931.0,0 |
| 2014-02-16,503.0,505.0,487.0,487.0,-3.18,5882.0,2921426.0,0 |
| 2014-02-17,487.0,503.0,495.0,502.0,3.08,3092.0,1540751.0,0 |
| 2014-02-18,502.0,505.0,490.0,500.0,-0.40,7430.0,3695453.0,0 |
| 2014-02-20,500.0,510.0,490.0,498.0,-0.40,9625.0,4817748.0,0 |
| 2014-02-23,498.0,509.0,499.0,500.0,0.40,23962.0,12054821.0,0 |
| 2014-02-24,500.0,525.0,500.0,504.0,0.80,29789.0,15200890.0,0 |
| 2014-02-25,504.0,511.0,500.0,506.0,0.40,21585.0,10861163.0,0 |
| 2014-02-26,506.0,520.0,500.0,500.0,-1.19,9777.0,4960253.0,0 |
| 2014-03-03,500.0,506.0,483.0,493.0,-1.40,6642.0,3267017.0,0 |
| 2014-03-04,493.0,488.0,475.0,488.0,-1.01,11262.0,5401785.0,0 |
| 2014-03-05,488.0,500.0,485.0,496.0,1.64,7995.0,3922947.0,0 |
| 2014-03-06,496.0,497.0,481.0,488.0,-1.61,6127.0,2972063.0,0 |
| 2014-03-09,488.0,490.0,477.0,480.0,-1.64,9184.0,4411911.0,0 |
| 2014-03-10,480.0,479.0,466.0,476.0,-0.83,2559.0,1211435.0,0 |
| 2014-03-11,476.0,475.0,457.0,461.0,-3.15,9941.0,4600215.0,0 |
| 2014-03-12,461.0,460.0,446.0,449.0,-2.60,16950.0,7617726.0,0 |
| 2014-03-13,449.0,475.0,451.0,468.0,4.23,11361.0,5286616.0,0 |
| 2014-03-17,468.0,461.0,440.0,450.0,-3.85,10590.0,4729752.0,0 |
| 2014-03-18,450.0,448.0,430.0,443.0,-1.56,15610.0,6842008.0,0 |
| 2014-03-19,443.0,468.0,438.0,445.0,0.45,13627.0,6128742.0,0 |
| 2014-03-20,445.0,458.0,450.0,457.0,2.70,9782.0,4438167.0,0 |
| 2014-03-23,457.0,460.0,448.0,456.0,-0.22,8217.0,3728220.0,0 |
| 2014-03-24,456.0,459.0,450.0,456.0,0.0,8826.0,3998020.0,0 |
| 2014-03-25,456.0,460.0,447.0,447.0,-1.97,7446.0,3389429.0,0 |
| 2014-03-26,447.0,461.0,450.0,459.0,2.68,7136.0,3261043.0,0 |
| 2014-03-27,459.0,462.0,450.0,460.0,0.22,10589.0,4824316.0,0 |
| 2014-03-31,460.0,465.0,455.0,465.0,1.09,9082.0,4174195.0,0 |
| 2014-04-01,465.0,475.0,465.0,466.0,0.22,11849.0,5564287.0,0 |
| 2014-04-02,466.0,475.0,464.0,464.0,-0.43,17170.0,8041234.0,0 |
| 2014-04-03,464.0,473.0,461.0,470.0,1.29,9585.0,4482297.0,0 |
| 2014-04-06,470.0,479.0,446.0,455.0,-3.19,6164.0,2814768.0,0 |
| 2014-04-07,455.0,464.0,450.0,456.0,0.22,18689.0,8485347.0,0 |
| 2014-04-09,456.0,464.0,454.0,455.0,-0.22,12283.0,5604121.0,0 |
| 2014-04-10,455.0,469.0,458.0,460.0,1.10,26685.0,12376545.0,0 |
| 2014-04-13,460.0,474.0,462.0,467.0,1.52,8809.0,4116454.0,0 |
| 2014-04-15,467.0,474.0,466.0,469.0,0.43,8995.0,4214814.0,0 |
| 2014-04-16,469.0,470.0,461.0,466.0,-0.64,3563.0,1648363.0,0 |
| 2014-04-17,466.0,466.0,456.0,464.0,-0.43,12687.0,5833863.0,0 |
| 2014-04-20,464.0,465.0,456.0,458.0,-1.29,4879.0,2250464.0,0 |
| 2014-04-21,458.0,458.0,450.0,450.0,-1.75,8502.0,3838205.0,0 |
| 2014-04-22,450.0,468.0,459.0,461.0,2.44,17240.0,7958117.0,0 |
| 2014-04-23,461.0,475.0,460.0,472.0,2.39,21199.0,9924579.0,0 |
| 2014-04-27,472.0,470.0,460.0,461.0,-2.33,13544.0,6259383.0,0 |
| 2014-04-28,461.0,467.0,458.0,460.0,-0.22,6921.0,3190952.0,0 |
| 2014-04-29,460.0,457.0,452.0,452.0,-1.74,3856.0,1748107.0,0 |
| 2014-04-30,452.0,460.0,451.0,455.0,0.66,6527.0,2972179.0,0 |
| 2014-05-04,455.0,461.0,452.0,461.0,1.32,5227.0,2375923.0,0 |
| 2014-05-05,461.0,478.0,464.0,471.0,2.17,28268.0,13302807.0,0 |
| 2014-05-06,471.0,499.0,462.0,494.0,4.88,43925.0,21151508.0,0 |
| 2014-05-07,494.0,513.0,495.0,496.0,0.40,29641.0,14924721.0,0 |
| 2014-05-08,496.0,498.0,476.0,485.0,-2.22,12304.0,5979646.0,0 |
| 2014-05-11,485.0,485.0,475.0,478.0,-1.44,17658.0,8452936.0,0 |
| 2014-05-12,478.0,493.0,470.0,480.0,0.42,13265.0,6429116.0,0 |
| 2014-05-13,480.0,492.0,480.0,480.0,0.0,8374.0,4063534.0,0 |
| 2014-05-15,480.0,487.0,475.0,475.0,-1.04,10215.0,4897236.0,0 |
| 2014-05-15,480.0,487.0,475.0,475.0,0.0,10215.0,4897236.0,0 |
| 2014-05-18,475.0,482.0,471.0,473.0,-0.42,8079.0,3817798.0,0 |
| 2014-05-19,473.0,481.0,464.0,472.0,-0.21,15861.0,7497634.0,0 |
| 2014-05-20,472.0,480.0,468.0,470.0,-0.42,9640.0,4545506.0,0 |
| 2014-05-21,470.0,479.0,462.0,470.0,0.0,26074.0,12231250.0,0 |
| 2014-05-22,470.0,478.0,471.0,478.0,1.70,9055.0,4279292.0,0 |
| 2014-05-25,478.0,490.0,473.0,480.0,0.42,15692.0,7526723.0,0 |
| 2014-05-26,480.0,489.0,480.0,484.0,0.83,9584.0,4640177.0,0 |
| 2014-05-27,484.0,485.0,478.0,479.0,-1.03,10479.0,5022085.0,0 |
| 2014-05-28,479.0,491.0,476.0,490.0,2.30,18079.0,8782182.0,0 |
| 2014-06-01,490.0,500.0,485.0,495.0,1.02,14577.0,7196262.0,0 |
| 2014-06-02,495.0,510.0,499.0,506.0,2.22,19658.0,9913912.0,0 |
| 2014-06-03,506.0,515.0,503.0,503.0,-0.59,23169.0,11773532.0,0 |
| 2014-06-04,503.0,512.0,500.0,510.0,1.39,15831.0,8028874.0,0 |
| 2014-06-05,510.0,513.0,500.0,512.0,0.39,13430.0,6806086.0,0 |
| 2014-06-08,512.0,515.0,509.0,515.0,0.59,11213.0,5750179.0,0 |
| 2014-06-09,515.0,522.0,513.0,518.0,0.58,15774.0,8160803.0,0 |
| 2014-06-10,518.0,530.0,519.0,524.0,1.16,19825.0,10424374.0,0 |
| 2014-06-11,524.0,551.0,522.0,532.0,1.53,22666.0,12185634.0,0 |
| 2014-06-12,532.0,543.0,530.0,535.0,0.56,32375.0,17367220.0,0 |
| 2014-06-15,535.0,561.0,535.0,550.0,2.80,37717.0,20707808.0,0 |
| 2014-06-16,550.0,581.0,551.0,575.0,4.55,32962.0,18620904.0,0 |
| 2014-06-17,575.0,575.0,545.0,570.0,-0.87,29958.0,16924502.0,0 |
| 2014-06-17,575.0,575.0,545.0,570.0,0.0,29958.0,16924502.0,0 |
| 2014-06-18,570.0,578.0,566.0,572.0,0.35,13138.0,7493072.0,0 |
| 2014-06-19,572.0,570.0,553.0,560.0,-2.10,10671.0,5979347.0,0 |
| 2014-06-23,560.0,550.0,539.0,550.0,-1.79,25037.0,13594687.0,0 |
| 2014-06-24,550.0,565.0,540.0,547.0,-0.55,23411.0,12904640.0,0 |
| 2014-06-25,547.0,566.0,550.0,566.0,3.47,23151.0,12906577.0,0 |
| 2014-06-26,566.0,570.0,556.0,561.0,-0.88,13957.0,7854013.0,0 |
| 2014-06-29,561.0,570.0,550.0,562.0,0.18,18137.0,10205070.0,0 |
| 2014-06-30,562.0,570.0,556.0,561.0,-0.18,11130.0,6262323.0,0 |
| 2014-07-01,561.0,572.0,560.0,562.0,0.18,18218.0,10300177.0,0 |
| 2014-07-02,562.0,572.0,565.0,568.0,1.07,26847.0,15204401.0,0 |
| 2014-07-03,568.0,573.0,561.0,561.0,-1.23,20430.0,11565854.0,0 |
| 2014-07-06,561.0,567.0,559.0,564.0,0.53,15826.0,8906650.0,0 |
| 2014-07-07,564.0,584.0,566.0,570.0,1.06,11184.0,6420376.0,0 |
| 2014-07-08,570.0,600.0,574.0,600.0,5.26,22019.0,12898840.0,0 |
| 2014-07-09,600.0,606.0,585.0,606.0,1.00,18894.0,11151717.0,0 |
| 2014-07-10,606.0,620.0,592.0,600.0,-0.99,23647.0,14170186.0,0 |
| 2014-07-13,600.0,650.0,612.0,650.0,8.33,31867.0,20233768.0,0 |
| 2014-07-14,650.0,649.0,628.0,649.0,-0.15,17178.0,10899020.0,0 |
| 2014-07-15,649.0,640.0,620.0,625.0,-3.70,25109.0,15760152.0,0 |
| 2014-07-16,625.0,640.0,625.0,638.0,2.08,12647.0,7963643.0,0 |
| 2014-07-17,638.0,650.0,630.0,640.0,0.31,15487.0,9863172.0,0 |
| 2014-07-20,640.0,661.0,642.0,652.0,1.88,23354.0,15123447.0,0 |
| 2014-07-21,652.0,675.0,640.0,646.0,-0.92,17979.0,11741904.0,0 |
| 2014-07-22,646.0,638.0,616.0,628.0,-2.79,16853.0,10613025.0,0 |
| 2014-07-23,628.0,650.0,631.0,634.0,0.96,15985.0,10236265.0,0 |
| 2014-07-24,634.0,641.0,625.0,630.0,-0.63,15385.0,9702690.0,0 |
| 2014-07-27,630.0,640.0,629.0,640.0,1.59,7938.0,5031570.0,0 |
| 2014-07-28,640.0,641.0,630.0,633.0,-1.09,5157.0,3268679.0,0 |
| 2014-07-30,633.0,642.0,620.0,625.0,-1.26,16856.0,10606616.0,0 |
| 2014-07-31,625.0,633.0,620.0,625.0,0.0,14467.0,9071064.0,0 |
| 2014-08-03,625.0,626.0,609.0,620.0,-0.80,2559.0,1592386.0,0 |
| 2014-08-04,620.0,610.0,591.0,600.0,-3.23,21527.0,12908805.0,0 |
| 2014-08-05,600.0,620.0,600.0,605.0,0.83,12650.0,7711990.0,0 |
| 2014-08-06,605.0,608.0,595.0,595.0,-1.65,11461.0,6881756.0,0 |
| 2014-08-07,595.0,610.0,579.0,610.0,2.52,9651.0,5665670.0,0 |
| 2014-08-12,610.0,605.0,580.0,591.0,-3.11,4076.0,2401748.0,0 |
| 2014-08-13,591.0,617.0,580.0,617.0,4.40,13549.0,8063997.0,0 |
| 2014-08-14,617.0,615.0,594.0,604.0,-2.11,14870.0,8912567.0,0 |
| 2014-08-18,604.0,612.0,571.0,571.0,-5.46,9397.0,5492736.0,0 |
| 2014-08-19,571.0,605.0,560.0,579.0,1.40,8606.0,5040368.0,0 |
| 2014-08-20,579.0,590.0,566.0,575.0,-0.69,13325.0,7602736.0,0 |
| 2014-08-21,575.0,610.0,564.0,610.0,6.09,13549.0,7860457.0,0 |
| 2014-08-24,610.0,610.0,590.0,590.0,-3.28,9317.0,5553011.0,0 |
| 2014-08-25,590.0,595.0,535.0,571.0,-3.22,14920.0,8187740.0,0 |
| 2014-08-26,571.0,585.0,529.0,534.0,-6.48,19927.0,10915060.0,0 |
| 2014-08-27,534.0,581.0,544.0,580.0,8.61,15468.0,8821268.0,0 |
| 2014-08-28,580.0,601.0,569.0,580.0,0.0,13209.0,7692238.0,0 |
| 2014-08-31,580.0,591.0,563.0,563.0,-2.93,14756.0,8447461.0,0 |
| 2014-09-01,563.0,573.0,531.0,573.0,1.78,9490.0,5163905.0,0 |
| 2014-09-03,573.0,579.0,559.0,560.0,-2.27,11461.0,6489348.0,0 |
| 2014-09-04,560.0,582.0,551.0,567.0,1.25,48560.0,27233772.0,0 |
| 2014-09-07,567.0,570.0,519.0,527.0,-7.05,27405.0,14666056.0,0 |
| 2014-09-09,527.0,568.0,537.0,565.0,7.21,30636.0,17025864.0,0 |
| 2014-09-10,565.0,587.0,550.0,550.0,-2.65,17805.0,10068089.0,0 |
| 2014-09-11,550.0,556.0,540.0,548.0,-0.36,19633.0,10736273.0,0 |
| 2014-09-14,548.0,563.0,543.0,548.0,0.0,9770.0,5407606.0,0 |
| 2014-09-15,548.0,565.0,552.0,560.0,2.19,12252.0,6845432.0,0 |
| 2014-09-16,560.0,572.0,560.0,565.0,0.89,11411.0,6427304.0,0 |
| 2014-09-17,565.0,573.0,550.0,560.0,-0.88,7965.0,4451246.0,0 |
| 2014-09-18,560.0,561.0,545.0,556.0,-0.71,8672.0,4791415.0,0 |
| 2014-09-21,556.0,553.0,536.0,550.0,-1.08,6682.0,3627896.0,0 |
| 2014-09-22,550.0,555.0,540.0,545.0,-0.91,15483.0,8437349.0,0 |
| 2014-09-23,545.0,566.0,545.0,565.0,3.67,21908.0,12216895.0,0 |
| 2014-09-24,565.0,577.0,559.0,560.0,-0.88,45471.0,25543828.0,0 |
| 2014-09-28,487.0,479.0,475.0,475.0,-15.18,1000.0,477000.0,0 |
| 2014-09-29,475.0,490.0,477.0,490.0,3.16,1857.0,895949.0,0 |
| 2014-09-30,490.0,499.0,486.0,499.0,1.84,2070.0,1014233.0,0 |
| 2014-10-08,499.0,499.0,481.0,481.0,-3.61,1683.0,811332.0,0 |
| 2014-10-09,481.0,475.0,472.0,475.0,-1.25,1000.0,473500.0,0 |
| 2014-10-12,475.0,480.0,472.0,475.0,0.0,728.0,345648.0,0 |
| 2014-10-13,475.0,477.0,472.0,473.0,-0.42,1911.0,905749.0,0 |
| 2014-10-14,473.0,482.0,472.0,480.0,1.48,914.0,434766.0,0 |
| 2014-10-15,480.0,490.0,471.0,490.0,2.08,1614.0,765667.0,0 |
| 2014-10-16,490.0,508.0,490.0,490.0,0.0,5609.0,2798304.0,0 |
| 2014-10-19,490.0,490.0,481.0,485.0,-1.02,1958.0,945654.0,0 |
| 2014-10-20,485.0,490.0,481.0,485.0,0.0,1186.0,571590.0,0 |
| 2014-10-21,485.0,494.0,485.0,494.0,1.86,789.0,386906.0,0 |
| 2014-10-22,494.0,501.0,495.0,499.0,1.01,454.0,226163.0,0 |
| 2014-10-26,499.0,505.0,495.0,500.0,0.20,2887.0,1435625.0,0 |
| 2014-10-27,500.0,505.0,495.0,501.0,0.20,4034.0,2013389.0,0 |
| 2014-10-28,501.0,510.0,495.0,503.0,0.40,3885.0,1943970.0,0 |
| 2014-10-30,503.0,520.0,501.0,520.0,3.38,8109.0,4101733.0,0 |
| 2014-11-02,520.0,540.0,510.0,510.0,-1.92,3115.0,1602300.0,0 |
| 2014-11-03,510.0,511.0,498.0,503.0,-1.37,6020.0,3028452.0,0 |
| 2014-11-04,503.0,506.0,484.0,506.0,0.60,9707.0,4782109.0,0 |
| 2014-11-05,506.0,510.0,503.0,503.0,-0.59,3893.0,1978346.0,0 |
| 2014-11-06,503.0,513.0,503.0,513.0,1.99,6090.0,3073238.0,0 |
| 2014-11-10,513.0,503.0,490.0,500.0,-2.53,2626.0,1299692.0,0 |
| 2014-11-11,500.0,505.0,490.0,505.0,1.00,6787.0,3370196.0,0 |
| 2014-11-12,505.0,502.0,490.0,502.0,-0.59,4301.0,2138124.0,0 |
| 2014-11-13,502.0,500.0,492.0,500.0,-0.40,3198.0,1577478.0,0 |
| 2014-11-16,500.0,492.0,481.0,481.0,-3.80,3748.0,1825966.0,0 |
| 2014-11-17,481.0,480.0,472.0,474.0,-1.46,2266.0,1072904.0,0 |
| 2014-11-18,474.0,484.0,457.0,470.0,-0.84,4773.0,2255889.0,0 |
| 2014-11-19,470.0,485.0,470.0,473.0,0.64,9484.0,4500757.0,0 |
| 2014-11-20,473.0,495.0,481.0,490.0,3.59,4239.0,2071921.0,0 |
| 2014-11-23,490.0,504.0,481.0,482.0,-1.63,11884.0,5854382.0,0 |
| 2014-11-24,482.0,494.0,491.0,494.0,2.49,1937.0,955168.0,0 |
| 2014-11-25,494.0,495.0,485.0,495.0,0.20,2029.0,1002957.0,0 |
| 2014-11-30,495.0,495.0,480.0,480.0,-3.03,3286.0,1603284.0,0 |
| 2014-12-01,480.0,489.0,476.0,489.0,1.88,4399.0,2110401.0,0 |
| 2014-12-02,489.0,480.0,470.0,477.0,-2.45,5527.0,2611838.0,0 |
| 2014-12-03,477.0,492.0,479.0,479.0,0.42,6424.0,3111194.0,0 |
| 2014-12-04,479.0,495.0,472.0,490.0,2.30,2370.0,1159369.0,0 |
| 2014-12-07,490.0,497.0,485.0,490.0,0.0,4381.0,2145007.0,0 |
| 2014-12-08,490.0,493.0,483.0,492.0,0.41,2926.0,1428804.0,0 |
| 2014-12-09,492.0,491.0,485.0,491.0,-0.20,5771.0,2813829.0,0 |
| 2014-12-10,491.0,510.0,490.0,496.0,1.02,8114.0,4037466.0,0 |
| 2014-12-11,496.0,508.0,490.0,500.0,0.81,16693.0,8323084.0,0 |
| 2014-12-14,500.0,540.0,490.0,536.0,7.20,24481.0,12552131.0,0 |
| 2014-12-15,536.0,554.0,520.0,530.0,-1.12,24919.0,13329852.0,0 |
| 2014-12-16,530.0,536.0,521.0,532.0,0.38,15177.0,8044601.0,0 |
| 2014-12-17,532.0,529.0,520.0,520.0,-2.26,6735.0,3529234.0,0 |
| 2014-12-18,520.0,534.0,520.0,534.0,2.69,6960.0,3637470.0,0 |
| 2014-12-21,534.0,529.0,519.0,526.0,-1.50,8481.0,4437390.0,0 |
| 2014-12-22,526.0,524.0,512.0,516.0,-1.90,10274.0,5294336.0,0 |
| 2014-12-23,516.0,521.0,509.0,519.0,0.58,5190.0,2664812.0,0 |
| 2014-12-24,519.0,529.0,518.0,522.0,0.58,7788.0,4066376.0,0 |
| 2014-12-28,522.0,542.0,523.0,540.0,3.45,17192.0,9187048.0,0 |
| 2014-12-28,522.0,542.0,523.0,540.0,0.0,17192.0,9187048.0,0 |
| 2014-12-29,540.0,540.0,520.0,531.0,-1.67,23141.0,12290466.0,0 |
| 2014-12-31,531.0,536.0,525.0,536.0,0.94,7943.0,4201557.0,0 |
| 2015-01-01,536.0,538.0,526.0,526.0,-1.87,5190.0,2762022.0,0 |
| 2015-01-04,526.0,545.0,529.0,540.0,2.66,14625.0,7842438.0,0 |
| 2015-01-05,540.0,550.0,535.0,539.0,-0.19,17418.0,9454952.0,0 |
| 2015-01-06,539.0,544.0,537.0,539.0,0.0,13664.0,7383809.0,0 |
| 2015-01-07,539.0,541.0,529.0,535.0,-0.74,6958.0,3731076.0,0 |
| 2015-01-08,535.0,570.0,535.0,545.0,1.87,8924.0,4844213.0,0 |
| 2015-01-11,545.0,546.0,532.0,542.0,-0.55,13750.0,7406158.0,0 |
| 2015-01-12,542.0,545.0,530.0,538.0,-0.74,14054.0,7520945.0,0 |
| 2015-01-13,538.0,546.0,530.0,546.0,1.49,5686.0,3051424.0,0 |
| 2015-01-14,546.0,548.0,539.0,539.0,-1.28,10127.0,5484107.0,0 |
| 2015-01-18,539.0,550.0,538.0,538.0,-0.19,4639.0,2514953.0,0 |
| 2015-01-19,538.0,580.0,548.0,574.0,6.69,26124.0,14675552.0,0 |
| 2015-01-20,574.0,593.0,544.0,560.0,-2.44,14741.0,8268894.0,0 |
| 2015-01-22,560.0,560.0,549.0,555.0,-0.89,12624.0,7000977.0,0 |
| 2015-01-25,555.0,562.0,550.0,558.0,0.54,6297.0,3502716.0,0 |
| 2015-01-26,558.0,596.0,560.0,565.0,1.25,15315.0,8693425.0,0 |
| 2015-01-27,565.0,570.0,565.0,565.0,0.0,8996.0,5097599.0,0 |
| 2015-01-28,565.0,578.0,570.0,577.0,2.12,8090.0,4641747.0,0 |
| 2015-01-29,577.0,582.0,570.0,578.0,0.17,13152.0,7563281.0,0 |
| 2015-02-01,578.0,586.0,578.0,583.0,0.87,13089.0,7614789.0,0 |
| 2015-02-02,583.0,583.0,573.0,573.0,-1.72,11400.0,6595431.0,0 |
| 2015-02-03,573.0,570.0,562.0,570.0,-0.52,12760.0,7208531.0,0 |
| 2015-02-04,570.0,570.0,560.0,563.0,-1.23,10226.0,5766210.0,0 |
| 2015-02-05,563.0,559.0,550.0,557.0,-1.07,15878.0,8808440.0,0 |
| 2015-02-08,557.0,568.0,559.0,564.0,1.26,15291.0,8584794.0,0 |
| 2015-02-09,564.0,565.0,550.0,560.0,-0.71,5979.0,3333960.0,0 |
| 2015-02-10,560.0,558.0,551.0,558.0,-0.36,6485.0,3589093.0,0 |
| 2015-02-11,558.0,565.0,555.0,562.0,0.72,6122.0,3420865.0,0 |
| 2015-02-12,562.0,565.0,560.0,565.0,0.53,7578.0,4260339.0,0 |
| 2015-02-15,565.0,569.0,559.0,568.0,0.53,14431.0,8095370.0,0 |
| 2015-02-16,568.0,565.0,557.0,562.0,-1.06,10074.0,5645067.0,0 |
| 2015-02-16,568.0,565.0,557.0,562.0,0.0,10074.0,5645067.0,0 |
| 2015-02-18,562.0,563.0,556.0,558.0,-0.71,3291.0,1837271.0,0 |
| 2015-02-22,558.0,562.0,544.0,546.0,-2.15,10381.0,5700208.0,0 |
| 2015-02-23,546.0,555.0,540.0,550.0,0.73,12571.0,6889356.0,0 |
| 2015-02-24,550.0,553.0,544.0,547.0,-0.55,11372.0,6232391.0,0 |
| 2015-02-25,547.0,550.0,543.0,549.0,0.37,3954.0,2157505.0,0 |
| 2015-02-26,549.0,556.0,545.0,550.0,0.18,13704.0,7540970.0,0 |
| 2015-03-01,550.0,552.0,543.0,547.0,-0.55,4037.0,2215783.0,0 |
| 2015-03-02,547.0,560.0,550.0,560.0,2.38,5659.0,3148993.0,0 |
| 2015-03-03,560.0,561.0,552.0,556.0,-0.71,10004.0,5559487.0,0 |
| 2015-03-04,556.0,571.0,552.0,560.0,0.72,9559.0,5330545.0,0 |
| 2015-03-09,560.0,564.0,555.0,560.0,0.0,6824.0,3811344.0,0 |
| 2015-03-10,560.0,561.0,555.0,556.0,-0.71,5802.0,3234948.0,0 |
| 2015-03-11,556.0,560.0,545.0,559.0,0.54,6140.0,3400962.0,0 |
| 2015-03-12,559.0,558.0,550.0,554.0,-0.89,6095.0,3367737.0,0 |
| 2015-03-15,554.0,553.0,548.0,553.0,-0.18,2940.0,1616420.0,0 |
| 2015-03-16,553.0,560.0,543.0,545.0,-1.45,11106.0,6082359.0,0 |
| 2015-03-17,545.0,555.0,537.0,547.0,0.37,9531.0,5192015.0,0 |
| 2015-03-18,547.0,549.0,542.0,547.0,0.0,6626.0,3609272.0,0 |
| 2015-03-19,547.0,561.0,550.0,553.0,1.10,10169.0,5638693.0,0 |
| 2015-03-22,553.0,564.0,550.0,554.0,0.18,11020.0,6095664.0,0 |
| 2015-03-23,554.0,551.0,543.0,548.0,-1.08,5016.0,2744195.0,0 |
| 2015-03-24,548.0,549.0,543.0,548.0,0.0,14741.0,8039289.0,0 |
| 2015-03-25,548.0,550.0,540.0,550.0,0.36,2095.0,1146977.0,0 |
| 2015-03-26,550.0,559.0,548.0,550.0,0.0,8132.0,4468079.0,0 |
| 2015-03-29,550.0,549.0,544.0,546.0,-0.73,3486.0,1900783.0,0 |
| 2015-03-30,546.0,549.0,540.0,542.0,-0.73,3248.0,1761460.0,0 |
| 2015-03-31,542.0,552.0,540.0,550.0,1.48,6290.0,3423075.0,0 |
| 2015-04-01,550.0,550.0,540.0,540.0,-1.82,2376.0,1293126.0,0 |
| 2015-04-02,540.0,550.0,538.0,538.0,-0.37,3702.0,2009970.0,0 |
| 2015-04-05,538.0,544.0,531.0,540.0,0.37,10548.0,5679784.0,0 |
| 2015-04-06,540.0,547.0,538.0,543.0,0.56,6712.0,3629508.0,0 |
| 2015-04-07,543.0,544.0,540.0,544.0,0.18,1426.0,773284.0,0 |
| 2015-04-08,544.0,550.0,545.0,545.0,0.18,3661.0,1997292.0,0 |
| 2015-04-09,545.0,555.0,548.0,552.0,1.28,10449.0,5777573.0,0 |
| 2015-04-12,552.0,574.0,555.0,563.0,1.99,15367.0,8601448.0,0 |
| 2015-04-13,563.0,565.0,555.0,558.0,-0.89,8307.0,4642030.0,0 |
| 2015-04-15,558.0,560.0,553.0,560.0,0.36,5161.0,2881433.0,0 |
| 2015-04-16,560.0,564.0,556.0,560.0,0.0,10515.0,5880279.0,0 |
| 2015-04-19,560.0,565.0,555.0,555.0,-0.89,8152.0,4556308.0,0 |
| 2015-04-20,555.0,565.0,557.0,561.0,1.08,6779.0,3792440.0,0 |
| 2015-04-21,561.0,565.0,555.0,560.0,-0.18,7494.0,4201330.0,0 |
| 2015-04-22,560.0,562.0,555.0,560.0,0.0,8651.0,4818612.0,0 |
| 2015-04-23,560.0,560.0,556.0,559.0,-0.18,4491.0,2501171.0,0 |
| 2015-05-25,559.0,548.0,538.0,538.0,-3.76,20.0,10860.0,0 |
| 2015-05-26,538.0,528.0,485.0,485.0,-9.85,1017.0,496240.0,0 |
| 2015-05-27,485.0,476.0,452.0,458.0,-5.57,25492.0,11733994.0,0 |
| 2015-05-28,458.0,484.0,455.0,477.0,4.15,8378.0,3938484.0,0 |
| 2015-05-31,477.0,502.0,475.0,500.0,4.82,14562.0,7207123.0,0 |
| 2015-06-01,500.0,525.0,496.0,520.0,4.00,14348.0,7311767.0,0 |
| 2015-06-02,520.0,543.0,502.0,543.0,4.42,11412.0,5848293.0,0 |
| 2015-06-03,543.0,553.0,545.0,547.0,0.74,21872.0,11984340.0,0 |
| 2015-06-04,547.0,558.0,538.0,545.0,-0.37,9755.0,5343464.0,0 |
| 2015-06-07,545.0,556.0,548.0,551.0,1.10,12392.0,6820959.0,0 |
| 2015-06-08,551.0,568.0,543.0,568.0,3.09,49298.0,27342916.0,0 |
| 2015-06-08,551.0,568.0,543.0,568.0,0.0,49298.0,27342916.0,0 |
| 2015-06-08,551.0,568.0,543.0,568.0,0.0,49298.0,27342916.0,0 |
| 2015-06-09,568.0,624.0,572.0,582.0,2.46,46803.0,27311384.0,0 |
| 2015-06-10,582.0,592.0,570.0,579.0,-0.52,14745.0,8529997.0,0 |
| 2015-06-11,579.0,570.0,550.0,554.0,-4.32,21755.0,12036891.0,0 |
| 2015-06-14,554.0,557.0,551.0,554.0,0.0,13850.0,7655566.0,0 |
| 2015-06-15,554.0,562.0,544.0,559.0,0.90,10272.0,5711231.0,0 |
| 2015-06-16,559.0,562.0,550.0,552.0,-1.25,11037.0,6124399.0,0 |
| 2015-06-17,552.0,557.0,550.0,555.0,0.54,3523.0,1955185.0,0 |
| 2015-06-18,555.0,555.0,552.0,554.0,-0.18,4229.0,2342650.0,0 |
| 2015-06-21,554.0,551.0,543.0,547.0,-1.26,6916.0,3775719.0,0 |
| 2015-06-22,547.0,557.0,544.0,557.0,1.83,5133.0,2826835.0,0 |
| 2015-06-23,557.0,560.0,551.0,556.0,-0.18,3610.0,2002321.0,0 |
| 2015-06-24,556.0,559.0,555.0,556.0,0.0,8216.0,4575366.0,0 |
| 2015-06-25,556.0,567.0,555.0,560.0,0.72,3582.0,1999649.0,0 |
| 2015-06-28,560.0,564.0,552.0,564.0,0.71,5828.0,3253716.0,0 |
| 2015-06-29,564.0,574.0,560.0,563.0,-0.18,4977.0,2805675.0,0 |
| 2015-06-30,563.0,566.0,555.0,560.0,-0.53,3419.0,1910687.0,0 |
| 2015-07-01,560.0,571.0,552.0,557.0,-0.54,4419.0,2458951.0,0 |
| 2015-07-02,557.0,556.0,552.0,554.0,-0.54,4467.0,2481058.0,0 |
| 2015-07-05,554.0,558.0,550.0,553.0,-0.18,2460.0,1361725.0,0 |
| 2015-07-06,553.0,558.0,550.0,550.0,-0.54,3757.0,2073737.0,0 |
| 2015-07-07,550.0,560.0,555.0,560.0,1.82,1628.0,906981.0,0 |
| 2015-07-08,560.0,568.0,557.0,561.0,0.18,7248.0,4055291.0,0 |
| 2015-07-09,561.0,560.0,555.0,556.0,-0.89,8229.0,4582068.0,0 |
| 2015-07-12,556.0,565.0,541.0,560.0,0.72,8090.0,4483161.0,0 |
| 2015-07-13,560.0,566.0,555.0,557.0,-0.54,2248.0,1250768.0,0 |
| 2015-07-14,557.0,564.0,546.0,564.0,1.26,4104.0,2281757.0,0 |
| 2015-07-15,564.0,570.0,559.0,559.0,-0.89,1047.0,586206.0,0 |
| 2015-07-16,559.0,560.0,555.0,555.0,-0.72,2991.0,1673350.0,0 |
| 2015-07-22,555.0,560.0,556.0,560.0,0.90,8349.0,4660875.0,0 |
| 2015-07-23,560.0,607.0,559.0,607.0,8.39,18576.0,10800696.0,0 |
| 2015-07-26,607.0,655.0,619.0,655.0,7.91,237.0,153063.0,0 |
| 2015-07-27,655.0,707.0,595.0,620.0,-5.34,83382.0,54384148.0,0 |
| 2015-07-28,620.0,630.0,585.0,610.0,-1.61,29758.0,18191702.0,0 |
| 2015-07-29,610.0,625.0,600.0,615.0,0.82,20033.0,12275405.0,0 |
| 2015-07-30,615.0,633.0,603.0,614.0,-0.16,47638.0,29226662.0,0 |
| 2015-08-02,614.0,650.0,609.0,645.0,5.05,17445.0,11025341.0,0 |
| 2015-08-03,645.0,637.0,627.0,635.0,-1.55,28852.0,18217964.0,0 |
| 2015-08-04,635.0,640.0,623.0,636.0,0.16,22756.0,14425537.0,0 |
| 2015-08-05,636.0,636.0,624.0,635.0,-0.16,12565.0,7900297.0,0 |
| 2015-08-06,635.0,655.0,630.0,648.0,2.05,36271.0,23393170.0,0 |
| 2015-08-09,648.0,673.0,650.0,669.0,3.24,63925.0,42317316.0,0 |
| 2015-08-10,669.0,680.0,665.0,667.0,-0.30,50820.0,34152592.0,0 |
| 2015-08-11,667.0,675.0,665.0,667.0,0.0,33361.0,22280300.0,0 |
| 2015-08-12,667.0,667.0,658.0,663.0,-0.60,20319.0,13468219.0,0 |
| 2015-08-13,663.0,675.0,664.0,670.0,1.06,26964.0,17990150.0,0 |
| 2015-08-16,670.0,701.0,662.0,700.0,4.48,89648.0,62017232.0,0 |
| 2015-08-17,700.0,770.0,714.0,770.0,10.00,26276.0,20118296.0,0 |
| 2015-08-18,770.0,802.0,772.0,795.0,3.25,27498.0,21729758.0,0 |
| 2015-08-18,770.0,802.0,772.0,795.0,0.0,27498.0,21729758.0,0 |
| 2015-08-19,795.0,845.0,800.0,845.0,6.29,22853.0,18555574.0,0 |
| 2015-08-20,845.0,900.0,850.0,850.0,0.59,22582.0,19501718.0,0 |
| 2015-08-23,850.0,851.0,831.0,836.0,-1.65,19402.0,16252371.0,0 |
| 2015-08-24,836.0,850.0,820.0,821.0,-1.79,6178.0,5156331.0,0 |
| 2015-08-25,821.0,818.0,810.0,810.0,-1.34,4604.0,3746082.0,0 |
| 2015-08-26,810.0,826.0,812.0,826.0,1.98,8438.0,6884770.0,0 |
| 2015-08-27,826.0,831.0,815.0,815.0,-1.33,7623.0,6292462.0,0 |
| 2015-08-31,815.0,810.0,797.0,800.0,-1.84,8465.0,6790099.0,0 |
| 2015-09-01,800.0,810.0,793.0,800.0,0.0,13559.0,10909682.0,0 |
| 2015-09-02,800.0,805.0,790.0,790.0,-1.25,15200.0,12064741.0,0 |
| 2015-09-03,790.0,821.0,790.0,792.0,0.25,26200.0,20878684.0,0 |
| 2015-09-06,792.0,800.0,777.0,790.0,-0.25,10886.0,8564594.0,0 |
| 2015-09-07,790.0,803.0,790.0,800.0,1.27,14361.0,11466367.0,0 |
| 2015-09-08,800.0,810.0,800.0,800.0,0.0,9943.0,7970410.0,0 |
| 2015-09-09,800.0,803.0,795.0,795.0,-0.62,7427.0,5932139.0,0 |
| 2015-09-10,795.0,799.0,787.0,793.0,-0.25,7742.0,6132250.0,0 |
| 2015-09-13,793.0,808.0,798.0,804.0,1.39,21025.0,16835624.0,0 |
| 2015-09-14,804.0,825.0,800.0,810.0,0.75,12996.0,10545367.0,0 |
| 2015-09-15,810.0,818.0,803.0,813.0,0.37,7043.0,5710942.0,0 |
| 2015-09-16,813.0,813.0,803.0,803.0,-1.23,3663.0,2955954.0,0 |
| 2015-09-17,803.0,819.0,789.0,797.0,-0.75,23293.0,18538720.0,0 |
| 2015-09-22,797.0,790.0,760.0,762.0,-4.39,21187.0,16280346.0,0 |
| 2015-09-23,762.0,835.0,777.0,835.0,9.58,45858.0,37165248.0,0 |
| 2015-09-24,835.0,865.0,825.0,842.0,0.84,100819.0,84773952.0,0 |
| 2015-09-28,842.0,848.0,794.0,840.0,-0.24,43842.0,36376136.0,0 |
| 2015-09-29,840.0,850.0,830.0,833.0,-0.83,49377.0,41385916.0,0 |
| 2015-09-30,833.0,845.0,828.0,832.0,-0.12,87081.0,72910768.0,0 |
| 2015-10-01,693.0,700.0,670.0,672.0,-19.23,3335.0,2266815.0,0 |
| 2015-10-04,672.0,700.0,665.0,676.0,0.60,6018.0,4110371.0,0 |
| 2015-10-05,676.0,680.0,674.0,675.0,-0.15,3763.0,2544112.0,0 |
| 2015-10-06,675.0,675.0,665.0,666.0,-1.33,9635.0,6446328.0,0 |
| 2015-10-07,666.0,665.0,648.0,661.0,-0.75,8549.0,5586530.0,0 |
| 2015-10-08,661.0,679.0,665.0,677.0,2.42,10038.0,6740834.0,0 |
| 2015-10-11,677.0,665.0,645.0,660.0,-2.51,7036.0,4614757.0,0 |
| 2015-10-14,660.0,670.0,660.0,666.0,0.91,6553.0,4350341.0,0 |
| 2015-10-15,666.0,672.0,658.0,672.0,0.90,6375.0,4226673.0,0 |
| 2015-10-18,672.0,672.0,660.0,670.0,-0.30,13912.0,9268487.0,0 |
| 2015-10-19,670.0,668.0,659.0,666.0,-0.60,7537.0,4997916.0,0 |
| 2015-10-25,666.0,670.0,663.0,667.0,0.15,1630.0,1084540.0,0 |
| 2015-10-27,667.0,655.0,633.0,633.0,-5.10,10720.0,6887172.0,0 |
| 2015-10-28,633.0,630.0,590.0,630.0,-0.47,8927.0,5458111.0,0 |
| 2015-10-29,630.0,647.0,620.0,630.0,0.0,12332.0,7720028.0,0 |
| 2015-11-01,630.0,631.0,610.0,631.0,0.16,7281.0,4528242.0,0 |
| 2015-11-02,631.0,637.0,630.0,634.0,0.48,14200.0,9003110.0,0 |
| 2015-11-03,634.0,633.0,622.0,631.0,-0.47,25462.0,15864318.0,0 |
| 2015-11-04,631.0,639.0,630.0,634.0,0.48,7153.0,4527987.0,0 |
| 2015-11-05,634.0,639.0,632.0,635.0,0.16,7339.0,4660712.0,0 |
| 2015-11-08,635.0,627.0,621.0,626.0,-1.42,8079.0,5041108.0,0 |
| 2015-11-09,626.0,655.0,637.0,650.0,3.83,12744.0,8213502.0,0 |
| 2015-11-10,650.0,652.0,641.0,645.0,-0.77,3800.0,2459950.0,0 |
| 2015-11-15,645.0,642.0,638.0,640.0,-0.78,3020.0,1932470.0,0 |
| 2015-11-16,640.0,642.0,635.0,635.0,-0.78,4910.0,3131647.0,0 |
| 2015-11-18,635.0,650.0,635.0,650.0,2.36,5740.0,3707921.0,0 |
| 2015-11-19,650.0,641.0,635.0,638.0,-1.85,10185.0,6513850.0,0 |
| 2015-11-22,638.0,630.0,615.0,625.0,-2.04,7494.0,4650316.0,0 |
| 2015-11-23,625.0,630.0,615.0,630.0,0.80,15206.0,9426909.0,0 |
| 2015-11-24,630.0,642.0,630.0,635.0,0.79,4997.0,3179713.0,0 |
| 2015-11-25,635.0,640.0,625.0,625.0,-1.57,4202.0,2640108.0,0 |
| 2015-11-26,625.0,628.0,609.0,616.0,-1.44,16423.0,10108106.0,0 |
| 2015-11-29,616.0,610.0,598.0,600.0,-2.60,14623.0,8793365.0,0 |
| 2015-11-30,600.0,624.0,602.0,612.0,2.00,11114.0,6747293.0,0 |
| 2015-12-01,612.0,637.0,610.0,636.0,3.92,5741.0,3599509.0,0 |
| 2015-12-02,636.0,639.0,611.0,631.0,-0.79,8214.0,5164982.0,0 |
| 2015-12-03,631.0,652.0,625.0,643.0,1.90,8315.0,5322966.0,0 |
| 2015-12-06,643.0,664.0,631.0,664.0,3.27,15609.0,10186915.0,0 |
| 2015-12-07,664.0,680.0,660.0,673.0,1.36,18423.0,12268545.0,0 |
| 2015-12-08,673.0,675.0,660.0,671.0,-0.30,16991.0,11352785.0,0 |
| 2015-12-09,671.0,686.0,660.0,680.0,1.34,14224.0,9629620.0,0 |
| 2015-12-10,680.0,680.0,667.0,670.0,-1.47,5775.0,3871915.0,0 |
| 2015-12-13,670.0,680.0,665.0,665.0,-0.75,14182.0,9486795.0,0 |
| 2015-12-14,665.0,670.0,660.0,660.0,-0.75,3738.0,2483688.0,0 |
| 2015-12-15,660.0,665.0,653.0,657.0,-0.45,2854.0,1879138.0,0 |
| 2015-12-16,657.0,658.0,640.0,641.0,-2.44,2696.0,1749921.0,0 |
| 2015-12-17,641.0,650.0,628.0,650.0,1.40,6579.0,4196568.0,0 |
| 2015-12-20,650.0,663.0,637.0,663.0,2.00,8452.0,5464030.0,0 |
| 2015-12-21,663.0,671.0,651.0,670.0,1.06,3568.0,2363658.0,0 |
| 2015-12-22,670.0,673.0,665.0,667.0,-0.45,9798.0,6560176.0,0 |
| 2015-12-23,667.0,670.0,658.0,664.0,-0.45,6855.0,4560843.0,0 |
| 2015-12-24,664.0,664.0,656.0,662.0,-0.30,936.0,617212.0,0 |
| 2015-12-27,662.0,661.0,656.0,660.0,-0.30,1432.0,942992.0,0 |
| 2015-12-28,660.0,661.0,650.0,655.0,-0.76,3639.0,2379968.0,0 |
| 2015-12-29,655.0,651.0,645.0,650.0,-0.76,6715.0,4360891.0,0 |
| 2015-12-31,650.0,678.0,650.0,659.0,1.38,14249.0,9400648.0,0 |
| 2016-01-03,659.0,662.0,655.0,661.0,0.30,6519.0,4291572.0,0 |
| 2016-01-04,661.0,660.0,653.0,653.0,-1.21,11727.0,7700213.0,0 |
| 2016-01-05,653.0,664.0,650.0,650.0,-0.46,12308.0,8061360.0,0 |
| 2016-01-06,650.0,664.0,650.0,662.0,1.85,11907.0,7844916.0,0 |
| 2016-01-07,662.0,670.0,664.0,665.0,0.45,19154.0,12760992.0,0 |
| 2016-01-10,665.0,668.0,654.0,665.0,0.0,17500.0,11628499.0,0 |
| 2016-01-11,665.0,670.0,663.0,665.0,0.0,12945.0,8625476.0,0 |
| 2016-01-12,665.0,680.0,668.0,670.0,0.75,57948.0,38846468.0,0 |
| 2016-01-12,665.0,680.0,668.0,670.0,0.0,57948.0,38846468.0,0 |
| 2016-01-13,670.0,675.0,670.0,673.0,0.45,35771.0,23998220.0,0 |
| 2016-01-14,673.0,679.0,670.0,670.0,-0.45,50464.0,33982656.0,0 |
| 2016-01-17,670.0,700.0,683.0,690.0,2.99,37272.0,25727560.0,0 |
| 2016-01-18,690.0,704.0,691.0,699.0,1.30,79927.0,55823520.0,0 |
| 2016-01-19,699.0,700.0,680.0,699.0,0.0,36058.0,24987572.0,0 |
| 2016-01-20,699.0,702.0,695.0,699.0,0.0,60328.0,42159460.0,0 |
| 2016-01-21,699.0,705.0,696.0,700.0,0.14,77547.0,54258368.0,0 |
| 2016-01-24,700.0,714.0,701.0,714.0,2.00,43866.0,31067160.0,0 |
| 2016-01-25,714.0,739.0,718.0,725.0,1.54,37112.0,26887344.0,0 |
| 2016-01-26,725.0,738.0,723.0,725.0,0.0,39454.0,28606326.0,0 |
| 2016-01-27,725.0,727.0,722.0,724.0,-0.14,37093.0,26867408.0,0 |
| 2016-01-28,724.0,730.0,720.0,720.0,-0.55,32311.0,23350690.0,0 |
| 2016-01-31,720.0,728.0,715.0,720.0,0.0,20809.0,14976039.0,0 |
| 2016-02-01,720.0,735.0,720.0,732.0,1.67,56014.0,40722072.0,0 |
| 2016-02-02,732.0,746.0,738.0,739.0,0.96,27887.0,20666632.0,0 |
| 2016-02-03,739.0,740.0,735.0,735.0,-0.54,20176.0,14902340.0,0 |
| 2016-02-04,735.0,741.0,735.0,740.0,0.68,20943.0,15475782.0,0 |
| 2016-02-07,740.0,769.0,736.0,738.0,-0.27,27076.0,20134222.0,0 |
| 2016-02-08,738.0,745.0,729.0,735.0,-0.41,35118.0,25738784.0,0 |
| 2016-02-11,735.0,740.0,728.0,728.0,-0.95,11090.0,8147238.0,0 |
| 2016-02-14,728.0,735.0,728.0,728.0,0.0,23504.0,17161042.0,0 |
| 2016-02-15,728.0,734.0,718.0,725.0,-0.41,11582.0,8356959.0,0 |
| 2016-02-16,725.0,726.0,720.0,724.0,-0.14,7227.0,5233771.0,0 |
| 2016-02-17,724.0,732.0,725.0,732.0,1.10,10878.0,7919199.0,0 |
| 2016-02-18,732.0,735.0,724.0,729.0,-0.41,14359.0,10476566.0,0 |
| 2016-02-21,729.0,742.0,730.0,730.0,0.14,79272.0,58070152.0,0 |
| 2016-02-22,730.0,745.0,730.0,735.0,0.68,58413.0,42991200.0,0 |
| 2016-02-23,735.0,746.0,734.0,737.0,0.27,20032.0,14790412.0,0 |
| 2016-02-24,737.0,745.0,735.0,738.0,0.14,17060.0,12593527.0,0 |
| 2016-02-25,738.0,745.0,730.0,740.0,0.27,18031.0,13324172.0,0 |
| 2016-02-28,740.0,742.0,738.0,740.0,0.0,22032.0,16305692.0,0 |
| 2016-02-29,740.0,741.0,730.0,741.0,0.14,12198.0,9011140.0,0 |
| 2016-03-01,741.0,745.0,740.0,744.0,0.40,12183.0,9054050.0,0 |
| 2016-03-02,744.0,750.0,740.0,748.0,0.54,23350.0,17423984.0,0 |
| 2016-03-03,748.0,760.0,750.0,760.0,1.60,29747.0,22454992.0,0 |
| 2016-03-06,760.0,785.0,750.0,774.0,1.84,22775.0,17613776.0,0 |
| 2016-03-10,774.0,785.0,760.0,771.0,-0.39,24233.0,18708592.0,0 |
| 2016-03-13,771.0,779.0,765.0,766.0,-0.65,12266.0,9465810.0,0 |
| 2016-03-14,766.0,780.0,760.0,769.0,0.39,9015.0,6919546.0,0 |
| 2016-03-15,769.0,769.0,764.0,768.0,-0.13,8150.0,6237950.0,0 |
| 2016-03-16,768.0,770.0,765.0,768.0,0.0,5611.0,4309758.0,0 |
| 2016-03-17,768.0,772.0,761.0,768.0,0.0,10918.0,8389903.0,0 |
| 2016-03-20,768.0,783.0,765.0,776.0,1.04,31821.0,24587116.0,0 |
| 2016-03-21,776.0,788.0,770.0,780.0,0.52,65417.0,50644112.0,0 |
| 2016-03-23,780.0,785.0,771.0,780.0,0.0,38784.0,30227954.0,0 |
| 2016-03-24,780.0,796.0,766.0,788.0,1.03,32700.0,25667966.0,0 |
| 2016-03-27,788.0,820.0,797.0,818.0,3.81,60290.0,48644744.0,0 |
| 2016-03-28,818.0,825.0,800.0,811.0,-0.86,48482.0,39333680.0,0 |
| 2016-03-29,811.0,811.0,800.0,804.0,-0.86,39031.0,31442920.0,0 |
| 2016-03-30,804.0,810.0,799.0,806.0,0.25,19383.0,15578279.0,0 |
| 2016-03-31,806.0,808.0,790.0,795.0,-1.36,39992.0,31939230.0,0 |
| 2016-04-03,795.0,800.0,780.0,795.0,0.0,18626.0,14723063.0,0 |
| 2016-04-04,795.0,800.0,786.0,797.0,0.25,14476.0,11528178.0,0 |
| 2016-04-05,797.0,812.0,796.0,803.0,0.75,25912.0,20803916.0,0 |
| 2016-04-06,803.0,806.0,796.0,801.0,-0.25,15728.0,12607239.0,0 |
| 2016-04-10,801.0,804.0,800.0,802.0,0.12,19721.0,15809895.0,0 |
| 2016-04-11,802.0,805.0,800.0,800.0,-0.25,13121.0,10518372.0,0 |
| 2016-04-12,800.0,810.0,800.0,806.0,0.75,14811.0,11924785.0,0 |
| 2016-04-14,806.0,815.0,809.0,813.0,0.87,24823.0,20138600.0,0 |
| 2016-04-17,813.0,825.0,818.0,824.0,1.35,34030.0,27923624.0,0 |
| 2016-04-18,824.0,850.0,825.0,848.0,2.91,56424.0,47186680.0,0 |
| 2016-04-19,848.0,860.0,842.0,852.0,0.47,41723.0,35473692.0,0 |
| 2016-04-20,852.0,884.0,865.0,880.0,3.29,42727.0,37355544.0,0 |
| 2016-04-21,880.0,888.0,860.0,872.0,-0.91,22220.0,19405266.0,0 |
| 2016-04-24,872.0,899.0,885.0,890.0,2.06,42086.0,37457488.0,0 |
| 2016-04-25,890.0,894.0,886.0,890.0,0.0,35200.0,31293506.0,0 |
| 2016-04-26,890.0,890.0,880.0,880.0,-1.12,37901.0,33577068.0,0 |
| 2016-04-27,880.0,880.0,867.0,871.0,-1.02,18193.0,15928362.0,0 |
| 2016-04-28,871.0,886.0,870.0,870.0,-0.11,22919.0,20121388.0,0 |
| 2016-05-02,870.0,883.0,866.0,872.0,0.23,15941.0,13913794.0,0 |
| 2016-05-03,872.0,877.0,860.0,871.0,-0.11,20967.0,18191840.0,0 |
| 2016-05-04,871.0,875.0,860.0,873.0,0.23,26948.0,23441166.0,0 |
| 2016-05-05,873.0,872.0,860.0,870.0,-0.34,23434.0,20380318.0,0 |
| 2016-05-08,870.0,885.0,875.0,885.0,1.72,29342.0,25867160.0,0 |
| 2016-05-09,885.0,894.0,885.0,888.0,0.34,26576.0,23624294.0,0 |
| 2016-05-10,888.0,893.0,882.0,885.0,-0.34,27435.0,24354820.0,0 |
| 2016-05-11,885.0,886.0,870.0,873.0,-1.36,17532.0,15376850.0,0 |
| 2016-05-12,873.0,882.0,870.0,870.0,-0.34,7665.0,6717810.0,0 |
| 2016-05-15,870.0,882.0,872.0,879.0,1.03,35530.0,31214304.0,0 |
| 2016-05-16,879.0,890.0,876.0,888.0,1.02,38420.0,33895740.0,0 |
| 2016-05-17,888.0,906.0,889.0,905.0,1.91,43727.0,39345224.0,0 |
| 2016-05-18,905.0,910.0,900.0,907.0,0.22,47282.0,42824928.0,0 |
| 2016-05-19,907.0,920.0,907.0,907.0,0.0,30280.0,27635072.0,0 |
| 2016-05-22,907.0,910.0,900.0,903.0,-0.44,29932.0,27064932.0,0 |
| 2016-05-23,903.0,904.0,886.0,900.0,-0.33,26762.0,24085478.0,0 |
| 2016-05-24,900.0,925.0,904.0,914.0,1.56,67226.0,61122984.0,0 |
| 2016-05-25,914.0,915.0,880.0,900.0,-1.53,58282.0,52513656.0,0 |
| 2016-05-26,900.0,910.0,880.0,901.0,0.11,66457.0,59770224.0,0 |
| 2016-05-29,901.0,919.0,895.0,915.0,1.55,37726.0,34229204.0,0 |
| 2016-05-30,915.0,945.0,926.0,929.0,1.53,112058.0,104314448.0,0 |
| 2016-05-31,929.0,940.0,925.0,929.0,0.0,82997.0,77210160.0,0 |
| 2016-06-01,929.0,931.0,905.0,914.0,-1.61,113062.0,103416504.0,0 |
| 2016-06-02,914.0,924.0,905.0,915.0,0.11,108445.0,99032952.0,0 |
| 2016-06-05,915.0,915.0,900.0,900.0,-1.64,155289.0,141168000.0,0 |
| 2016-06-06,900.0,932.0,903.0,929.0,3.22,264011.0,243442192.0,0 |
| 2016-06-07,653.0,705.0,666.0,692.0,-25.51,154894.0,107303936.0,0 |
| 2016-06-08,692.0,697.0,677.0,684.0,-1.16,44912.0,30909892.0,0 |
| 2016-06-09,684.0,692.0,670.0,670.0,-2.05,23620.0,15993218.0,0 |
| 2016-06-12,670.0,679.0,661.0,667.0,-0.45,30135.0,20110684.0,0 |
| 2016-06-13,667.0,684.0,665.0,670.0,0.45,35679.0,23963348.0,0 |
| 2016-06-14,670.0,675.0,665.0,671.0,0.15,29636.0,19831588.0,0 |
| 2016-06-15,671.0,681.0,666.0,676.0,0.75,24938.0,16884448.0,0 |
| 2016-06-16,676.0,688.0,675.0,688.0,1.78,34519.0,23439704.0,0 |
| 2016-06-19,688.0,685.0,670.0,675.0,-1.89,20283.0,13679760.0,0 |
| 2016-06-20,675.0,680.0,665.0,666.0,-1.33,20214.0,13553376.0,0 |
| 2016-06-21,666.0,674.0,665.0,674.0,1.20,24566.0,16421939.0,0 |
| 2016-06-22,674.0,700.0,674.0,688.0,2.08,21981.0,15172511.0,0 |
| 2016-06-23,688.0,695.0,686.0,687.0,-0.15,18538.0,12776188.0,0 |
| 2016-06-26,687.0,700.0,689.0,691.0,0.58,29130.0,20165744.0,0 |
| 2016-06-27,691.0,732.0,700.0,732.0,5.93,38673.0,27645320.0,0 |
| 2016-06-28,732.0,790.0,740.0,768.0,4.92,54704.0,41951844.0,0 |
| 2016-06-29,768.0,788.0,760.0,764.0,-0.52,40054.0,30877324.0,0 |
| 2016-06-30,764.0,763.0,736.0,760.0,-0.52,35803.0,26995984.0,0 |
| 2016-07-03,760.0,765.0,740.0,746.0,-1.84,19725.0,14698515.0,0 |
| 2016-07-04,746.0,746.0,740.0,740.0,-0.80,18770.0,13949860.0,0 |
| 2016-07-05,740.0,745.0,730.0,740.0,0.0,44626.0,32873704.0,0 |
| 2016-07-06,740.0,750.0,737.0,738.0,-0.27,25042.0,18542560.0,0 |
| 2016-07-10,738.0,750.0,741.0,743.0,0.68,22920.0,17078474.0,0 |
| 2016-07-11,743.0,755.0,735.0,744.0,0.13,23701.0,17619714.0,0 |
| 2016-07-12,744.0,750.0,717.0,738.0,-0.81,20533.0,15195742.0,0 |
| 2016-07-13,738.0,741.0,720.0,733.0,-0.68,32965.0,24054152.0,0 |
| 2016-07-14,733.0,768.0,740.0,750.0,2.32,15979.0,12034479.0,0 |
| 2016-07-17,750.0,780.0,747.0,770.0,2.67,38557.0,29667984.0,0 |
| 2016-07-18,770.0,805.0,770.0,795.0,3.25,44432.0,35284360.0,0 |
| 2016-07-19,795.0,825.0,795.0,796.0,0.13,37986.0,30370442.0,0 |
| 2016-07-20,796.0,820.0,760.0,793.0,-0.38,26928.0,21461100.0,0 |
| 2016-07-21,793.0,793.0,775.0,790.0,-0.38,16467.0,12979497.0,0 |
| 2016-07-25,790.0,816.0,797.0,801.0,1.39,68307.0,54789632.0,0 |
| 2016-07-26,801.0,835.0,802.0,829.0,3.50,74274.0,60507472.0,0 |
| 2016-07-27,829.0,850.0,825.0,827.0,-0.24,44349.0,37095120.0,0 |
| 2016-07-28,827.0,827.0,800.0,810.0,-2.06,43023.0,35087684.0,0 |
| 2016-07-31,810.0,810.0,786.0,793.0,-2.10,22010.0,17545816.0,0 |
| 2016-08-01,793.0,800.0,775.0,794.0,0.13,17861.0,14000308.0,0 |
| 2016-08-02,794.0,790.0,775.0,780.0,-1.76,20620.0,16115866.0,0 |
| 2016-08-03,780.0,785.0,760.0,775.0,-0.64,31366.0,24157388.0,0 |
| 2016-08-04,775.0,780.0,750.0,765.0,-1.29,33030.0,25114376.0,0 |
| 2016-08-07,765.0,804.0,765.0,775.0,1.31,39757.0,30834592.0,0 |
| 2016-08-08,775.0,766.0,721.0,725.0,-6.45,31621.0,23455728.0,0 |
| 2016-08-09,725.0,797.0,739.0,797.0,9.93,3240.0,2515200.0,0 |
| 2016-08-10,797.0,825.0,750.0,784.0,-1.63,58506.0,45806260.0,0 |
| 2016-08-11,784.0,785.0,769.0,772.0,-1.53,20067.0,15530162.0,0 |
| 2016-08-14,772.0,770.0,751.0,753.0,-2.46,32294.0,24496532.0,0 |
| 2016-08-15,753.0,753.0,710.0,740.0,-1.73,27312.0,20019576.0,0 |
| 2016-08-16,740.0,759.0,729.0,750.0,1.35,21615.0,15988002.0,0 |
| 2016-08-17,750.0,760.0,740.0,748.0,-0.27,26135.0,19683970.0,0 |
| 2016-08-21,748.0,767.0,744.0,750.0,0.27,11996.0,9057759.0,0 |
| 2016-08-22,750.0,750.0,730.0,730.0,-2.67,25087.0,18469042.0,0 |
| 2016-08-23,730.0,750.0,725.0,740.0,1.37,20350.0,14939690.0,0 |
| 2016-08-24,740.0,750.0,731.0,750.0,1.35,14439.0,10664156.0,0 |
| 2016-08-28,750.0,756.0,726.0,753.0,0.40,18740.0,14000393.0,0 |
| 2016-08-29,753.0,791.0,750.0,780.0,3.59,24240.0,18652546.0,0 |
| 2016-08-30,780.0,805.0,786.0,796.0,2.05,49879.0,39612272.0,0 |
| 2016-08-31,796.0,805.0,791.0,800.0,0.50,46408.0,37100192.0,0 |
| 2016-09-01,800.0,830.0,806.0,808.0,1.00,31171.0,25357176.0,0 |
| 2016-09-03,808.0,820.0,800.0,804.0,-0.50,40774.0,32849402.0,0 |
| 2016-09-04,808.0,820.0,800.0,804.0,0.0,40774.0,32849402.0,0 |
| 2016-09-05,804.0,805.0,795.0,800.0,-0.50,32554.0,26010884.0,0 |
| 2016-09-06,800.0,810.0,790.0,799.0,-0.12,43329.0,34590432.0,0 |
| 2016-09-07,799.0,795.0,760.0,769.0,-3.75,43594.0,33900732.0,0 |
| 2016-09-08,769.0,771.0,754.0,760.0,-1.17,31958.0,24270576.0,0 |
| 2016-09-11,760.0,760.0,745.0,749.0,-1.45,28053.0,21024920.0,0 |
| 2016-09-12,749.0,795.0,748.0,785.0,4.81,30325.0,22994136.0,0 |
| 2016-09-14,785.0,786.0,764.0,775.0,-1.27,25627.0,19852788.0,0 |
| 2016-09-18,775.0,775.0,760.0,765.0,-1.29,11813.0,9040546.0,0 |
| 2016-09-20,765.0,770.0,741.0,745.0,-2.61,17819.0,13320052.0,0 |
| 2016-09-21,745.0,772.0,739.0,759.0,1.88,51404.0,38611808.0,0 |
| 2016-09-22,759.0,769.0,745.0,748.0,-1.45,58587.0,44271224.0,0 |
| 2016-09-25,748.0,745.0,732.0,741.0,-0.94,29738.0,21917300.0,0 |
| 2016-09-26,741.0,750.0,729.0,749.0,1.08,40083.0,29705260.0,0 |
| 2016-09-27,749.0,770.0,755.0,756.0,0.93,25836.0,19633068.0,0 |
| 2016-09-28,756.0,771.0,750.0,757.0,0.13,66180.0,50078364.0,0 |
| 2016-09-29,658.0,655.0,640.0,649.0,-14.27,8731.0,5666396.0,0 |
| 2016-10-02,649.0,650.0,640.0,641.0,-1.23,13974.0,8984946.0,0 |
| 2016-10-03,641.0,661.0,645.0,658.0,2.65,9380.0,6159513.0,0 |
| 2016-10-04,658.0,673.0,660.0,670.0,1.82,12455.0,8290513.0,0 |
| 2016-10-05,670.0,675.0,660.0,667.0,-0.45,13488.0,8961203.0,0 |
| 2016-10-06,667.0,676.0,663.0,672.0,0.75,27462.0,18414410.0,0 |
| 2016-10-16,672.0,665.0,648.0,652.0,-2.98,21867.0,14278717.0,0 |
| 2016-10-17,652.0,650.0,636.0,642.0,-1.53,18690.0,11966617.0,0 |
| 2016-10-18,642.0,647.0,635.0,639.0,-0.47,26794.0,17091620.0,0 |
| 2016-10-19,639.0,642.0,629.0,629.0,-1.56,34182.0,21701558.0,0 |
| 2016-10-20,629.0,635.0,626.0,626.0,-0.48,29873.0,18777084.0,0 |
| 2016-10-23,626.0,635.0,620.0,620.0,-0.96,28532.0,17770444.0,0 |
| 2016-10-24,620.0,622.0,611.0,611.0,-1.45,29977.0,18457572.0,0 |
| 2016-10-25,611.0,628.0,600.0,617.0,0.98,41704.0,25263604.0,0 |
| 2016-10-26,617.0,620.0,609.0,618.0,0.16,22066.0,13572516.0,0 |
| 2016-10-27,618.0,630.0,620.0,625.0,1.13,23147.0,14444149.0,0 |
| 2016-11-03,625.0,630.0,615.0,626.0,0.16,11009.0,6856176.0,0 |
| 2016-11-07,626.0,622.0,610.0,620.0,-0.96,15651.0,9635009.0,0 |
| 2016-11-08,620.0,619.0,600.0,608.0,-1.94,25165.0,15287983.0,0 |
| 2016-11-09,608.0,611.0,595.0,600.0,-1.32,27261.0,16357699.0,0 |
| 2016-11-10,600.0,611.0,599.0,605.0,0.83,28344.0,17082504.0,0 |
| 2016-11-13,605.0,610.0,584.0,601.0,-0.66,19829.0,11878919.0,0 |
| 2016-11-14,601.0,609.0,598.0,605.0,0.67,25421.0,15322427.0,0 |
| 2016-11-15,605.0,607.0,600.0,601.0,-0.66,23608.0,14255124.0,0 |
| 2016-11-16,601.0,605.0,593.0,597.0,-0.67,20274.0,12134949.0,0 |
| 2016-11-17,597.0,594.0,575.0,580.0,-2.85,20780.0,12185271.0,0 |
| 2016-11-20,580.0,583.0,540.0,565.0,-2.59,30690.0,17115338.0,0 |
| 2016-11-21,565.0,579.0,549.0,568.0,0.53,21860.0,12282762.0,0 |
| 2016-11-22,568.0,570.0,528.0,560.0,-1.41,32813.0,18188728.0,0 |
| 2016-11-23,560.0,560.0,540.0,547.0,-2.32,27871.0,15215586.0,0 |
| 2016-11-24,547.0,575.0,538.0,549.0,0.37,35476.0,19532812.0,0 |
| 2016-11-27,549.0,550.0,527.0,530.0,-3.46,34542.0,18548882.0,0 |
| 2016-11-28,530.0,558.0,500.0,552.0,4.15,33714.0,17628874.0,0 |
| 2016-11-29,552.0,575.0,516.0,572.0,3.62,34912.0,19363286.0,0 |
| 2016-11-30,572.0,594.0,566.0,592.0,3.50,41422.0,24200104.0,0 |
| 2016-12-01,592.0,605.0,579.0,588.0,-0.68,42758.0,25302244.0,0 |
| 2016-12-04,588.0,580.0,564.0,567.0,-3.57,19292.0,11005133.0,0 |
| 2016-12-05,567.0,567.0,550.0,553.0,-2.47,13525.0,7492263.0,0 |
| 2016-12-06,553.0,571.0,551.0,562.0,1.63,20684.0,11598064.0,0 |
| 2016-12-07,562.0,569.0,560.0,562.0,0.0,10172.0,5712558.0,0 |
| 2016-12-08,562.0,565.0,558.0,559.0,-0.53,12657.0,7086808.0,0 |
| 2016-12-11,559.0,558.0,546.0,546.0,-2.33,11452.0,6329569.0,0 |
| 2016-12-12,546.0,554.0,532.0,545.0,-0.18,19426.0,10559842.0,0 |
| 2016-12-14,545.0,551.0,545.0,549.0,0.73,13015.0,7132199.0,0 |
| 2016-12-15,549.0,559.0,543.0,554.0,0.91,12480.0,6879663.0,0 |
| 2016-12-18,554.0,560.0,550.0,550.0,-0.72,19441.0,10737401.0,0 |
| 2016-12-19,550.0,551.0,545.0,550.0,0.0,15176.0,8325851.0,0 |
| 2016-12-20,550.0,547.0,540.0,541.0,-1.64,14652.0,7962140.0,0 |
| 2016-12-21,541.0,541.0,526.0,530.0,-2.03,16916.0,9001025.0,0 |
| 2016-12-22,530.0,536.0,524.0,531.0,0.19,10899.0,5769920.0,0 |
| 2016-12-26,531.0,532.0,515.0,517.0,-2.64,15234.0,7931631.0,0 |
| 2016-12-27,517.0,518.0,498.0,515.0,-0.39,16852.0,8542679.0,0 |
| 2016-12-28,515.0,524.0,509.0,522.0,1.36,7931.0,4096894.0,0 |
| 2016-12-29,522.0,535.0,520.0,520.0,-0.38,15808.0,8359709.0,0 |
| 2017-01-01,520.0,540.0,525.0,528.0,1.54,13281.0,7095283.0,0 |
| 2017-01-02,528.0,554.0,530.0,547.0,3.60,20555.0,11087646.0,0 |
| 2017-01-03,547.0,550.0,528.0,536.0,-2.01,13740.0,7438829.0,0 |
| 2017-01-04,536.0,538.0,528.0,535.0,-0.19,7547.0,4031019.0,0 |
| 2017-01-05,535.0,540.0,528.0,532.0,-0.56,15085.0,8002878.0,0 |
| 2017-01-08,532.0,530.0,523.0,526.0,-1.13,15913.0,8377198.0,0 |
| 2017-01-09,526.0,534.0,522.0,527.0,0.19,9052.0,4776171.0,0 |
| 2017-01-10,527.0,540.0,530.0,538.0,2.09,8453.0,4540698.0,0 |
| 2017-01-11,538.0,548.0,535.0,535.0,-0.56,10416.0,5620718.0,0 |
| 2017-01-12,535.0,542.0,536.0,539.0,0.75,4682.0,2527110.0,0 |
| 2017-01-15,539.0,541.0,534.0,534.0,-0.93,3928.0,2107794.0,0 |
| 2017-01-16,534.0,536.0,525.0,525.0,-1.69,9698.0,5132175.0,0 |
| 2017-01-17,525.0,533.0,519.0,528.0,0.57,10769.0,5632408.0,0 |
| 2017-01-18,528.0,535.0,526.0,526.0,-0.38,9710.0,5133832.0,0 |
| 2017-01-19,526.0,531.0,522.0,522.0,-0.76,9345.0,4917312.0,0 |
| 2017-01-22,522.0,525.0,518.0,523.0,0.19,12691.0,6612606.0,0 |
| 2017-01-23,523.0,527.0,514.0,520.0,-0.57,10188.0,5267389.0,0 |
| 2017-01-24,520.0,520.0,508.0,508.0,-2.31,16330.0,8350560.0,0 |
| 2017-01-25,508.0,506.0,491.0,499.0,-1.77,17392.0,8686014.0,0 |
| 2017-01-26,499.0,495.0,474.0,481.0,-3.61,35458.0,17112388.0,0 |
| 2017-01-30,481.0,485.0,455.0,460.0,-4.37,43025.0,19852026.0,0 |
| 2017-01-31,460.0,470.0,433.0,461.0,0.22,42226.0,19050212.0,0 |
| 2017-02-01,461.0,490.0,460.0,485.0,5.21,41563.0,19743212.0,0 |
| 2017-02-02,485.0,513.0,483.0,483.0,-0.41,50297.0,24758370.0,0 |
| 2017-02-05,483.0,490.0,475.0,483.0,0.0,14956.0,7188304.0,0 |
| 2017-02-06,483.0,485.0,470.0,476.0,-1.45,11686.0,5540339.0,0 |
| 2017-02-07,476.0,480.0,467.0,474.0,-0.42,14526.0,6870071.0,0 |
| 2017-02-08,474.0,474.0,457.0,463.0,-2.32,24652.0,11398130.0,0 |
| 2017-02-09,463.0,465.0,450.0,453.0,-2.16,40210.0,18351512.0,0 |
| 2017-02-12,453.0,455.0,432.0,442.0,-2.43,36123.0,15982115.0,0 |
| 2017-02-13,442.0,452.0,424.0,450.0,1.81,50261.0,21810628.0,0 |
| 2017-02-14,450.0,455.0,436.0,451.0,0.22,25590.0,11514352.0,0 |
| 2017-02-15,451.0,469.0,452.0,468.0,3.77,28080.0,12897150.0,0 |
| 2017-02-16,468.0,478.0,462.0,473.0,1.07,40171.0,18984936.0,0 |
| 2017-02-19,473.0,485.0,464.0,478.0,1.06,39293.0,18643808.0,0 |
| 2017-02-20,478.0,497.0,474.0,474.0,-0.84,37421.0,18156456.0,0 |
| 2017-02-21,474.0,492.0,465.0,477.0,0.63,25647.0,12265757.0,0 |
| 2017-02-22,477.0,476.0,465.0,471.0,-1.26,14972.0,7052888.0,0 |
| 2017-02-23,471.0,475.0,458.0,470.0,-0.21,10983.0,5105814.0,0 |
| 2017-02-26,470.0,472.0,466.0,466.0,-0.85,5694.0,2669010.0,0 |
| 2017-02-28,466.0,464.0,450.0,459.0,-1.50,13798.0,6300157.0,0 |
| 2017-03-01,459.0,465.0,451.0,465.0,1.31,9841.0,4510887.0,0 |
| 2017-03-02,465.0,470.0,461.0,461.0,-0.86,17397.0,8105806.0,0 |
| 2017-03-05,461.0,475.0,464.0,475.0,3.04,24087.0,11310376.0,0 |
| 2017-03-06,475.0,488.0,472.0,476.0,0.21,19660.0,9424861.0,0 |
| 2017-03-07,476.0,476.0,468.0,470.0,-1.26,16252.0,7632828.0,0 |
| 2017-03-09,470.0,478.0,470.0,473.0,0.64,12255.0,5816954.0,0 |
| 2017-03-13,473.0,479.0,469.0,470.0,-0.63,17416.0,8207521.0,0 |
| 2017-03-14,470.0,480.0,465.0,472.0,0.43,43721.0,20734948.0,0 |
| 2017-03-15,472.0,481.0,468.0,477.0,1.06,39640.0,18775218.0,0 |
| 2017-03-16,477.0,479.0,475.0,477.0,0.0,26979.0,12836669.0,0 |
| 2017-03-19,477.0,483.0,475.0,480.0,0.63,38078.0,18208700.0,0 |
| 2017-03-20,480.0,493.0,476.0,490.0,2.08,64935.0,31622082.0,0 |
| 2017-03-21,490.0,512.0,489.0,512.0,4.49,81591.0,40578580.0,0 |
| 2017-03-22,512.0,561.0,520.0,545.0,6.45,133053.0,72144872.0,0 |
| 2017-03-23,545.0,556.0,535.0,546.0,0.18,92572.0,50782804.0,0 |
| 2017-03-26,546.0,561.0,545.0,555.0,1.65,114862.0,63696452.0,0 |
| 2017-03-28,555.0,577.0,555.0,565.0,1.80,134446.0,75872256.0,0 |
| 2017-03-29,565.0,579.0,558.0,560.0,-0.88,170345.0,96464152.0,0 |
| 2017-03-30,560.0,575.0,557.0,574.0,2.50,399541.0,225572832.0,0 |
| 2017-04-03,465.0,511.0,474.0,506.0,-11.85,135845.0,69165168.0,0 |
| 2017-04-04,506.0,511.0,490.0,500.0,-1.19,61848.0,30948768.0,0 |
| 2017-04-06,500.0,510.0,486.0,493.0,-1.40,43141.0,21273432.0,0 |
| 2017-04-09,493.0,504.0,478.0,480.0,-2.64,56487.0,27430414.0,0 |
| 2017-04-10,480.0,487.0,474.0,482.0,0.42,101435.0,48812700.0,0 |
| 2017-04-11,482.0,508.0,482.0,492.0,2.07,60139.0,29697748.0,0 |
| 2017-04-12,492.0,510.0,480.0,480.0,-2.44,47419.0,23581980.0,0 |
| 2017-04-13,480.0,489.0,471.0,476.0,-0.83,56961.0,27159028.0,0 |
| 2017-04-16,476.0,483.0,463.0,474.0,-0.42,36674.0,17404284.0,0 |
| 2017-04-18,474.0,470.0,450.0,458.0,-3.38,156152.0,71117144.0,0 |
| 2017-04-19,458.0,472.0,455.0,472.0,3.06,88741.0,40956096.0,0 |
| 2017-04-20,472.0,499.0,468.0,477.0,1.06,89029.0,42450688.0,0 |
| 2017-04-23,477.0,507.0,485.0,489.0,2.52,69138.0,34016376.0,0 |
| 2017-04-24,489.0,498.0,480.0,485.0,-0.82,31185.0,15192134.0,0 |
| 2017-04-25,485.0,487.0,480.0,484.0,-0.21,35169.0,16936028.0,0 |
| 2017-04-26,484.0,489.0,480.0,481.0,-0.62,16731.0,8097417.0,0 |
| 2017-04-27,481.0,480.0,470.0,477.0,-0.83,26564.0,12638397.0,0 |
| 2017-04-30,477.0,490.0,468.0,474.0,-0.63,15070.0,7139236.0,0 |
| 2017-05-02,474.0,479.0,461.0,466.0,-1.69,13543.0,6353034.0,0 |
| 2017-05-03,466.0,482.0,465.0,470.0,0.86,31441.0,14825123.0,0 |
| 2017-05-04,470.0,475.0,460.0,464.0,-1.28,20701.0,9641711.0,0 |
| 2017-05-07,464.0,465.0,457.0,460.0,-0.86,18238.0,8399364.0,0 |
| 2017-05-08,460.0,468.0,451.0,460.0,0.0,12400.0,5735854.0,0 |
| 2017-05-09,460.0,466.0,456.0,462.0,0.43,22112.0,10189839.0,0 |
| 2017-05-11,462.0,465.0,460.0,465.0,0.65,44973.0,20745410.0,0 |
| 2017-05-15,465.0,474.0,456.0,461.0,-0.86,38099.0,17516176.0,0 |
| 2017-05-16,461.0,465.0,461.0,461.0,0.0,28031.0,12955420.0,0 |
| 2017-05-17,461.0,470.0,459.0,461.0,0.0,27082.0,12505490.0,0 |
| 2017-05-18,461.0,465.0,460.0,465.0,0.87,23822.0,10999573.0,0 |
| 2017-05-21,465.0,468.0,455.0,456.0,-1.94,17366.0,7989686.0,0 |
| 2017-05-22,456.0,460.0,451.0,452.0,-0.88,16719.0,7590154.0,0 |
| 2017-05-23,452.0,465.0,451.0,459.0,1.55,17686.0,8109887.0,0 |
| 2017-05-24,459.0,460.0,455.0,458.0,-0.22,19680.0,9007186.0,0 |
| 2017-05-28,458.0,457.0,450.0,451.0,-1.53,28501.0,12865979.0,0 |
| 2017-05-30,451.0,453.0,440.0,444.0,-1.55,23797.0,10561334.0,0 |
| 2017-05-31,444.0,455.0,440.0,450.0,1.35,30025.0,13343348.0,0 |
| 2017-06-01,450.0,458.0,450.0,452.0,0.44,22966.0,10389596.0,0 |
| 2017-06-04,452.0,452.0,446.0,451.0,-0.22,23882.0,10725089.0,0 |
| 2017-06-05,451.0,455.0,445.0,455.0,0.89,55375.0,24807712.0,0 |
| 2017-06-06,455.0,464.0,456.0,464.0,1.98,36744.0,16919194.0,0 |
| 2017-06-07,464.0,473.0,456.0,458.0,-1.29,25396.0,11753242.0,0 |
| 2017-06-08,458.0,457.0,449.0,453.0,-1.09,10451.0,4748069.0,0 |
| 2017-06-11,453.0,450.0,440.0,443.0,-2.21,19629.0,8740537.0,0 |
| 2017-06-12,443.0,450.0,435.0,442.0,-0.23,23250.0,10270841.0,0 |
| 2017-06-13,442.0,445.0,436.0,441.0,-0.23,20989.0,9245459.0,0 |
| 2017-06-14,441.0,449.0,440.0,443.0,0.45,22046.0,9776969.0,0 |
| 2017-06-15,443.0,455.0,441.0,444.0,0.23,12239.0,5472904.0,0 |
| 2017-06-18,444.0,448.0,437.0,440.0,-0.90,16272.0,7161140.0,0 |
| 2017-06-19,440.0,440.0,427.0,433.0,-1.59,10177.0,4414329.0,0 |
| 2017-06-20,433.0,440.0,426.0,431.0,-0.46,25219.0,10847655.0,0 |
| 2017-06-21,431.0,435.0,425.0,425.0,-1.39,32338.0,13879404.0,0 |
| 2017-06-22,425.0,432.0,425.0,425.0,0.0,24475.0,10477786.0,0 |
| 2017-06-25,425.0,434.0,427.0,427.0,0.47,28842.0,12376766.0,0 |
| 2017-06-27,427.0,430.0,424.0,424.0,-0.70,37139.0,15811838.0,0 |
| 2017-06-28,424.0,427.0,422.0,424.0,0.0,25500.0,10828344.0,0 |
| 2017-07-02,424.0,426.0,418.0,420.0,-0.94,17291.0,7272951.0,0 |
| 2017-07-03,420.0,421.0,412.0,415.0,-1.19,56263.0,23379372.0,0 |
| 2017-07-04,415.0,418.0,413.0,415.0,0.0,32888.0,13644486.0,0 |
| 2017-07-05,415.0,420.0,414.0,416.0,0.24,90322.0,37577892.0,0 |
| 2017-07-06,416.0,428.0,418.0,427.0,2.64,105972.0,44687716.0,0 |
| 2017-07-09,427.0,449.0,420.0,436.0,2.11,90187.0,39380024.0,0 |
| 2017-07-10,436.0,438.0,429.0,431.0,-1.15,57427.0,24882168.0,0 |
| 2017-07-11,431.0,438.0,427.0,435.0,0.93,26412.0,11448050.0,0 |
| 2017-07-12,435.0,438.0,432.0,432.0,-0.69,42722.0,18591072.0,0 |
| 2017-07-13,432.0,436.0,430.0,431.0,-0.23,53308.0,23056724.0,0 |
| 2017-07-16,431.0,433.0,426.0,429.0,-0.46,55620.0,23869712.0,0 |
| 2017-07-17,429.0,438.0,429.0,436.0,1.63,71820.0,30993112.0,0 |
| 2017-07-18,436.0,450.0,438.0,445.0,2.06,39750.0,17559084.0,0 |
| 2017-07-19,445.0,449.0,439.0,440.0,-1.12,66641.0,29553380.0,0 |
| 2017-07-20,440.0,444.0,435.0,435.0,-1.14,49455.0,21624490.0,0 |
| 2017-07-23,435.0,437.0,426.0,430.0,-1.15,43466.0,18721394.0,0 |
| 2017-07-24,430.0,433.0,423.0,425.0,-1.16,65363.0,27812220.0,0 |
| 2017-07-25,425.0,434.0,426.0,426.0,0.24,29042.0,12450458.0,0 |
| 2017-07-26,426.0,437.0,424.0,425.0,-0.23,47492.0,20291076.0,0 |
| 2017-07-27,425.0,430.0,423.0,425.0,0.0,53843.0,22926922.0,0 |
| 2017-07-30,425.0,431.0,420.0,421.0,-0.94,74872.0,31627700.0,0 |
| 2017-07-31,421.0,428.0,420.0,423.0,0.48,107368.0,45322536.0,0 |
| 2017-08-01,423.0,430.0,424.0,425.0,0.47,49762.0,21186712.0,0 |
| 2017-08-02,425.0,430.0,423.0,425.0,0.0,48572.0,20681940.0,0 |
| 2017-08-03,425.0,430.0,419.0,419.0,-1.41,111775.0,47199284.0,0 |
| 2017-08-06,419.0,430.0,422.0,425.0,1.43,34578.0,14705898.0,0 |
| 2017-08-07,425.0,430.0,423.0,424.0,-0.24,29097.0,12363843.0,0 |
| 2017-08-09,424.0,429.0,422.0,424.0,0.0,26104.0,11075727.0,0 |
| 2017-08-10,424.0,426.0,420.0,421.0,-0.71,24557.0,10356885.0,0 |
| 2017-08-13,421.0,426.0,417.0,418.0,-0.71,40356.0,16889596.0,0 |
| 2017-08-15,418.0,419.0,411.0,412.0,-1.44,39899.0,16487277.0,0 |
| 2017-08-16,412.0,419.0,412.0,418.0,1.46,22872.0,9544277.0,0 |
| 2017-08-17,418.0,420.0,413.0,414.0,-0.96,23979.0,10003389.0,0 |
| 2017-08-20,414.0,419.0,408.0,414.0,0.0,21694.0,8949077.0,0 |
| 2017-08-21,414.0,415.0,410.0,410.0,-0.97,19866.0,8195604.0,0 |
| 2017-08-22,410.0,416.0,410.0,412.0,0.49,24959.0,10277109.0,0 |
| 2017-08-23,412.0,413.0,410.0,412.0,0.0,25413.0,10445829.0,0 |
| 2017-08-24,412.0,414.0,410.0,413.0,0.24,27537.0,11319585.0,0 |
| 2017-08-27,413.0,416.0,410.0,411.0,-0.48,21655.0,8918311.0,0 |
| 2017-08-28,411.0,415.0,408.0,408.0,-0.73,29979.0,12293945.0,0 |
| 2017-08-30,408.0,410.0,400.0,404.0,-0.98,41385.0,16664716.0,0 |
| 2017-08-31,404.0,406.0,397.0,397.0,-1.73,38096.0,15274466.0,0 |
| 2017-09-04,397.0,404.0,392.0,396.0,-0.25,47944.0,19007080.0,0 |
| 2017-09-06,396.0,411.0,393.0,397.0,0.25,48089.0,19135540.0,0 |
| 2017-09-07,397.0,400.0,395.0,396.0,-0.25,34211.0,13561638.0,0 |
| 2017-09-10,396.0,396.0,385.0,386.0,-2.53,39840.0,15476827.0,0 |
| 2017-09-11,386.0,400.0,384.0,394.0,2.07,30609.0,11924772.0,0 |
| 2017-09-12,394.0,400.0,383.0,389.0,-1.27,48834.0,18985916.0,0 |
| 2017-09-13,389.0,394.0,386.0,389.0,0.0,28759.0,11183120.0,0 |
| 2017-09-14,389.0,399.0,389.0,398.0,2.31,45904.0,18034828.0,0 |
| 2017-09-17,398.0,406.0,395.0,400.0,0.50,35581.0,14221948.0,0 |
| 2017-09-18,400.0,406.0,400.0,403.0,0.75,36238.0,14581130.0,0 |
| 2017-09-20,403.0,403.0,395.0,395.0,-1.99,105097.0,41914072.0,0 |
| 2017-09-24,341.0,340.0,330.0,335.0,-15.19,16267.0,5454295.0,0 |
| 2017-09-25,335.0,341.0,337.0,341.0,1.79,16245.0,5516216.0,0 |
| 2017-09-26,341.0,350.0,342.0,342.0,0.29,14099.0,4868274.0,0 |
| 2017-10-03,342.0,348.0,336.0,344.0,0.58,3995.0,1373257.0,0 |
| 2017-10-04,344.0,349.0,340.0,340.0,-1.16,11369.0,3911867.0,0 |
| 2017-10-08,340.0,339.0,326.0,329.0,-3.24,17336.0,5723028.0,0 |
| 2017-10-09,329.0,334.0,326.0,331.0,0.61,17558.0,5803379.0,0 |
| 2017-10-10,331.0,333.0,327.0,330.0,-0.30,24353.0,8034668.0,0 |
| 2017-10-11,330.0,336.0,328.0,330.0,0.0,9574.0,3170668.0,0 |
| 2017-10-12,330.0,338.0,332.0,336.0,1.82,20960.0,7032095.0,0 |
| 2017-10-15,336.0,345.0,336.0,342.0,1.79,14109.0,4819803.0,0 |
| 2017-10-16,342.0,351.0,345.0,350.0,2.34,23316.0,8108855.0,0 |
| 2017-10-17,350.0,360.0,347.0,347.0,-0.86,23274.0,8181745.0,0 |
| 2017-10-18,347.0,356.0,345.0,355.0,2.31,18260.0,6372070.0,0 |
| 2017-10-22,355.0,363.0,356.0,358.0,0.85,17955.0,6467885.0,0 |
| 2017-10-23,358.0,364.0,355.0,363.0,1.40,16357.0,5879786.0,0 |
| 2017-10-24,363.0,363.0,356.0,359.0,-1.10,11554.0,4154933.0,0 |
| 2017-10-25,359.0,362.0,353.0,357.0,-0.56,19747.0,7048223.0,0 |
| 2017-10-29,357.0,350.0,345.0,345.0,-3.36,14343.0,4980338.0,0 |
| 2017-10-30,345.0,347.0,342.0,347.0,0.58,11596.0,3993743.0,0 |
| 2017-10-31,347.0,352.0,342.0,344.0,-0.86,16816.0,5833531.0,0 |
| 2017-11-01,344.0,346.0,341.0,345.0,0.29,12955.0,4447362.0,0 |
| 2017-11-02,345.0,347.0,336.0,344.0,-0.29,28474.0,9691035.0,0 |
| 2017-11-05,344.0,342.0,338.0,341.0,-0.87,13676.0,4647407.0,0 |
| 2017-11-06,341.0,344.0,335.0,341.0,0.0,21217.0,7216368.0,0 |
| 2017-11-07,341.0,348.0,336.0,341.0,0.0,20463.0,6995905.0,0 |
| 2017-11-08,341.0,340.0,333.0,339.0,-0.59,22962.0,7717014.0,0 |
| 2017-11-09,339.0,347.0,334.0,339.0,0.0,16045.0,5416342.0,0 |
| 2017-11-12,339.0,344.0,335.0,343.0,1.18,16380.0,5589942.0,0 |
| 2017-11-13,343.0,350.0,341.0,349.0,1.75,24579.0,8515326.0,0 |
| 2017-11-14,349.0,363.0,349.0,355.0,1.72,39346.0,14000854.0,0 |
| 2017-11-15,355.0,360.0,350.0,353.0,-0.56,26352.0,9307260.0,0 |
| 2017-11-16,353.0,353.0,346.0,350.0,-0.85,10049.0,3505328.0,0 |
| 2017-11-19,350.0,347.0,343.0,347.0,-0.86,13916.0,4802851.0,0 |
| 2017-11-20,347.0,348.0,343.0,347.0,0.0,10819.0,3739642.0,0 |
| 2017-11-21,347.0,350.0,345.0,350.0,0.86,11098.0,3868058.0,0 |
| 2017-11-22,350.0,352.0,347.0,350.0,0.0,14554.0,5092861.0,0 |
| 2017-11-23,350.0,355.0,351.0,353.0,0.86,14310.0,5044198.0,0 |
| 2017-11-26,353.0,361.0,354.0,360.0,1.98,28161.0,10083265.0,0 |
| 2017-11-27,360.0,362.0,357.0,360.0,0.0,14247.0,5110870.0,0 |
| 2017-11-28,360.0,362.0,357.0,360.0,0.0,16602.0,5980937.0,0 |
| 2017-11-29,360.0,369.0,358.0,365.0,1.39,38719.0,14129593.0,0 |
| 2017-11-30,365.0,368.0,360.0,363.0,-0.55,18168.0,6589084.0,0 |
| 2017-12-04,363.0,365.0,356.0,356.0,-1.93,17321.0,6231018.0,0 |
| 2017-12-05,356.0,359.0,349.0,350.0,-1.69,36473.0,12805210.0,0 |
| 2017-12-06,350.0,358.0,353.0,358.0,2.29,20474.0,7281665.0,0 |
| 2017-12-10,358.0,365.0,353.0,354.0,-1.12,17385.0,6232047.0,0 |
| 2017-12-11,354.0,356.0,350.0,353.0,-0.28,19073.0,6701778.0,0 |
| 2017-12-12,353.0,351.0,347.0,350.0,-0.85,19112.0,6669899.0,0 |
| 2017-12-13,350.0,354.0,345.0,354.0,1.14,13066.0,4574900.0,0 |
| 2017-12-14,354.0,356.0,353.0,354.0,0.0,4863.0,1722010.0,0 |
| 2017-12-17,354.0,355.0,347.0,355.0,0.28,19454.0,6821562.0,0 |
| 2017-12-18,355.0,356.0,351.0,351.0,-1.13,8268.0,2926065.0,0 |
| 2017-12-19,351.0,351.0,347.0,350.0,-0.28,17853.0,6229340.0,0 |
| 2017-12-20,350.0,351.0,346.0,349.0,-0.29,12178.0,4244681.0,0 |
| 2017-12-21,349.0,350.0,343.0,346.0,-0.86,18321.0,6317030.0,0 |
| 2017-12-24,346.0,349.0,344.0,347.0,0.29,18512.0,6412362.0,0 |
| 2017-12-26,347.0,347.0,341.0,342.0,-1.44,10392.0,3566534.0,0 |
| 2017-12-27,342.0,348.0,333.0,342.0,0.0,27169.0,9142358.0,0 |
| 2017-12-28,342.0,344.0,334.0,339.0,-0.88,14286.0,4843851.0,0 |
| 2017-12-31,339.0,339.0,331.0,334.0,-1.47,29254.0,9775240.0,0 |
| 2018-01-01,334.0,345.0,335.0,342.0,2.40,30676.0,10483658.0,0 |
| 2018-01-02,342.0,353.0,341.0,342.0,0.0,18393.0,6354618.0,0 |
| 2018-01-03,342.0,345.0,336.0,338.0,-1.17,19727.0,6673815.0,0 |
| 2018-01-04,338.0,341.0,336.0,340.0,0.59,16611.0,5619444.0,0 |
| 2018-01-07,340.0,342.0,337.0,340.0,0.0,12668.0,4316290.0,0 |
| 2018-01-08,340.0,345.0,340.0,343.0,0.88,13945.0,4753960.0,0 |
| 2018-01-09,343.0,348.0,343.0,344.0,0.29,12904.0,4455501.0,0 |
| 2018-01-10,344.0,350.0,340.0,342.0,-0.58,8175.0,2791858.0,0 |
| 2018-01-14,342.0,344.0,339.0,340.0,-0.58,9223.0,3141446.0,0 |
| 2018-01-16,340.0,342.0,337.0,340.0,0.0,15887.0,5379153.0,0 |
| 2018-01-17,340.0,340.0,334.0,337.0,-0.88,25651.0,8638109.0,0 |
| 2018-01-21,337.0,341.0,335.0,336.0,-0.30,35130.0,11869297.0,0 |
| 2018-01-22,336.0,339.0,335.0,338.0,0.60,24922.0,8392277.0,0 |
| 2018-01-23,338.0,342.0,330.0,333.0,-1.48,38321.0,12683822.0,0 |
| 2018-01-24,333.0,345.0,334.0,337.0,1.20,15098.0,5079948.0,0 |
| 2018-01-25,337.0,343.0,337.0,342.0,1.48,17164.0,5836230.0,0 |
| 2018-01-28,342.0,348.0,341.0,343.0,0.29,21344.0,7342974.0,0 |
| 2018-01-29,343.0,345.0,341.0,344.0,0.29,28092.0,9638752.0,0 |
| 2018-01-31,344.0,350.0,343.0,346.0,0.58,21620.0,7483095.0,0 |
| 2018-02-01,346.0,353.0,347.0,353.0,2.02,43451.0,15192933.0,0 |
| 2018-02-04,353.0,359.0,354.0,354.0,0.28,43212.0,15405205.0,0 |
| 2018-02-05,354.0,359.0,350.0,350.0,-1.13,22217.0,7877537.0,0 |
| 2018-02-06,350.0,355.0,348.0,349.0,-0.29,21691.0,7587658.0,0 |
| 2018-02-07,349.0,350.0,345.0,348.0,-0.29,11533.0,4011869.0,0 |
| 2018-02-08,348.0,352.0,346.0,350.0,0.57,19226.0,6718296.0,0 |
| 2018-02-11,350.0,353.0,350.0,352.0,0.57,17143.0,6034918.0,0 |
| 2018-02-12,352.0,353.0,350.0,350.0,-0.57,22681.0,7958205.0,0 |
| 2018-02-14,350.0,355.0,349.0,354.0,1.14,20094.0,7084495.0,0 |
| 2018-02-15,354.0,370.0,354.0,370.0,4.52,66666.0,24102382.0,0 |
| 2018-02-18,377.0,380.0,365.0,369.0,-0.27,73597.0,27383584.0,-1 |
| 2018-02-20,376.0,376.0,364.0,364.0,-1.36,47687.0,17514944.0,-1 |
| 2018-02-21,362.0,365.0,356.0,364.0,0.0,23486.0,8523552.0,0 |
| 2018-02-22,370.0,370.0,360.0,366.0,0.55,19317.0,7048687.0,1 |
| 2018-02-25,367.0,367.0,361.0,364.0,-0.55,12668.0,4605611.0,-1 |
| 2018-02-26,371.0,371.0,357.0,361.0,-0.82,16957.0,6133992.0,-1 |
| 2018-02-27,361.0,367.0,359.0,361.0,0.0,19462.0,7042754.0,0 |
| 2018-02-28,363.0,364.0,356.0,360.0,-0.28,32087.0,11539755.0,-1 |
| 2018-03-04,357.0,357.0,344.0,350.0,-2.78,51360.0,17892496.0,-1 |
| 2018-03-05,354.0,355.0,343.0,348.0,-0.57,34253.0,11873456.0,-1 |
| 2018-03-06,348.0,356.0,344.0,355.0,2.01,62630.0,21821348.0,1 |
| 2018-03-07,349.0,360.0,346.0,359.0,1.13,52273.0,18603664.0,1 |
| 2018-03-11,362.0,362.0,347.0,355.0,-1.11,27024.0,9504452.0,-1 |
| 2018-03-12,350.0,358.0,345.0,353.0,-0.56,30599.0,10730975.0,-1 |
| 2018-03-13,357.0,357.0,349.0,355.0,0.57,19296.0,6806070.0,1 |
| 2018-03-14,355.0,358.0,354.0,356.0,0.28,14924.0,5306261.0,1 |
| 2018-03-15,355.0,358.0,355.0,356.0,0.0,16648.0,5937295.0,0 |
| 2018-03-18,356.0,358.0,352.0,353.0,-0.84,23840.0,8436839.0,-1 |
| 2018-03-19,354.0,355.0,350.0,350.0,-0.85,18710.0,6601103.0,-1 |
| 2018-03-20,350.0,350.0,347.0,349.0,-0.29,26965.0,9394917.0,-1 |
| 2018-03-21,350.0,350.0,340.0,340.0,-2.58,46876.0,16060592.0,-1 |
| 2018-03-22,335.0,349.0,335.0,344.0,1.18,50212.0,17051912.0,1 |
| 2018-03-26,343.0,343.0,331.0,335.0,-2.62,33506.0,11251404.0,-1 |
| 2018-03-27,335.0,353.0,324.0,345.0,2.99,44872.0,15083494.0,1 |
| 2018-03-28,350.0,350.0,333.0,345.0,0.0,47596.0,16374258.0,0 |
| 2018-03-29,350.0,350.0,345.0,348.0,0.87,34262.0,11885117.0,1 |
| 2018-04-01,345.0,346.0,334.0,342.0,-1.72,25035.0,8554104.0,-1 |
| 2018-04-02,345.0,345.0,341.0,344.0,0.58,14789.0,5075736.0,1 |
| 2018-04-03,342.0,349.0,342.0,348.0,1.16,15213.0,5252924.0,1 |
| 2018-04-04,349.0,355.0,347.0,355.0,2.01,35173.0,12338643.0,1 |
| 2018-04-05,359.0,359.0,352.0,358.0,0.85,39733.0,14186059.0,1 |
| 2018-04-08,363.0,366.0,355.0,363.0,1.4,64145.0,23170492.0,1 |
| 2018-04-09,368.0,368.0,358.0,360.0,-0.83,50098.0,18116536.0,-1 |
| 2018-04-10,358.0,361.0,354.0,357.0,-0.83,16118.0,5766044.0,-1 |
| 2018-04-11,359.0,361.0,355.0,361.0,1.12,12345.0,4415775.0,1 |
| 2018-04-12,362.0,362.0,357.0,358.0,-0.83,16659.0,5996866.0,-1 |
| 2018-04-15,358.0,358.0,348.0,354.0,-1.12,21396.0,7545423.0,-1 |
| 2018-04-16,355.0,358.0,355.0,356.0,0.56,17877.0,6380404.0,1 |
| 2018-04-17,360.0,362.0,355.0,357.0,0.28,29872.0,10689890.0,1 |
| 2018-04-18,355.0,380.0,355.0,369.0,3.36,74759.0,27522076.0,1 |
| 2018-04-19,376.0,378.0,370.0,371.0,0.54,84112.0,31457128.0,1 |
| 2018-04-22,378.0,385.0,375.0,381.0,2.7,99494.0,37669164.0,1 |
| 2018-04-23,384.0,386.0,370.0,373.0,-2.1,97264.0,36779900.0,-1 |
| 2018-04-24,370.0,377.0,367.0,367.0,-1.61,25920.0,9604009.0,-1 |
| 2018-04-25,366.0,369.0,364.0,365.0,-0.55,19616.0,7174299.0,-1 |
| 2018-04-26,365.0,367.0,357.0,359.0,-1.64,24999.0,9019617.0,-1 |
| 2018-04-29,360.0,362.0,355.0,360.0,0.28,21916.0,7832182.0,1 |
| 2018-05-02,359.0,359.0,355.0,359.0,-0.28,15350.0,5488801.0,-1 |
| 2018-05-03,360.0,366.0,358.0,358.0,-0.28,18266.0,6592676.0,-1 |
| 2018-05-06,358.0,360.0,355.0,356.0,-0.56,12031.0,4295349.0,-1 |
| 2018-05-07,351.0,356.0,351.0,354.0,-0.56,18510.0,6557819.0,-1 |
| 2018-05-08,355.0,359.0,355.0,357.0,0.85,13841.0,4932086.0,1 |
| 2018-05-09,355.0,362.0,355.0,357.0,0.0,16201.0,5788275.0,0 |
| 2018-05-10,360.0,360.0,356.0,357.0,0.0,20130.0,7203014.0,0 |
| 2018-05-14,355.0,359.0,355.0,356.0,-0.28,32224.0,11484796.0,-1 |
| 2018-05-15,358.0,358.0,353.0,355.0,-0.28,8053.0,2864642.0,-1 |
| 2018-05-16,355.0,356.0,351.0,351.0,-1.13,11233.0,3959358.0,-1 |
| 2018-05-17,353.0,357.0,352.0,352.0,0.28,6912.0,2440037.0,1 |
| 2018-05-20,358.0,358.0,352.0,353.0,0.28,7499.0,2661081.0,1 |
| 2018-05-21,357.0,357.0,352.0,352.0,-0.28,5605.0,1981021.0,-1 |
| 2018-05-22,354.0,355.0,352.0,353.0,0.28,4516.0,1596742.0,1 |
| 2018-05-23,350.0,350.0,347.0,348.0,-1.42,13623.0,4750327.0,-1 |
| 2018-05-24,347.0,351.0,347.0,348.0,0.0,16466.0,5747024.0,0 |
| 2018-05-27,348.0,350.0,343.0,344.0,-1.15,13120.0,4531302.0,-1 |
| 2018-05-28,342.0,354.0,342.0,354.0,2.91,14440.0,5033432.0,1 |
| 2018-05-29,355.0,355.0,351.0,355.0,0.28,12031.0,4253532.0,1 |
| 2018-05-30,360.0,360.0,350.0,353.0,-0.56,10101.0,3567782.0,-1 |
| 2018-05-31,351.0,351.0,347.0,347.0,-1.7,4482.0,1562987.0,-1 |
| 2018-06-03,343.0,350.0,335.0,338.0,-2.59,15111.0,5158473.0,-1 |
| 2018-06-04,333.0,340.0,332.0,332.0,-1.78,30425.0,10187076.0,-1 |
| 2018-06-06,338.0,344.0,334.0,334.0,0.6,8886.0,3014864.0,1 |
| 2018-06-07,340.0,340.0,333.0,335.0,0.3,41372.0,13892804.0,1 |
| 2018-06-10,331.0,335.0,330.0,331.0,-1.19,28950.0,9585005.0,-1 |
| 2018-06-11,330.0,343.0,326.0,333.0,0.6,13560.0,4507417.0,1 |
| 2018-06-12,333.0,342.0,330.0,338.0,1.5,18085.0,6093075.0,1 |
| 2018-06-13,335.0,337.0,332.0,334.0,-1.18,11003.0,3680012.0,-1 |
| 2018-06-14,336.0,338.0,333.0,334.0,0.0,8538.0,2858471.0,0 |
| 2018-06-17,335.0,335.0,328.0,332.0,-0.6,9313.0,3090531.0,-1 |
| 2018-06-18,329.0,331.0,328.0,331.0,-0.3,10143.0,3337571.0,-1 |
| 2018-06-19,331.0,335.0,326.0,335.0,1.21,7389.0,2438225.0,1 |
| 2018-06-20,336.0,336.0,327.0,327.0,-2.39,11274.0,3705188.0,-1 |
| 2018-06-21,327.0,333.0,323.0,325.0,-0.61,11942.0,3902076.0,-1 |
| 2018-06-24,326.0,332.0,326.0,330.0,1.54,5753.0,1899525.0,1 |
| 2018-06-25,326.0,330.0,325.0,330.0,0.0,11179.0,3642906.0,0 |
| 2018-06-26,327.0,327.0,324.0,325.0,-1.52,18251.0,5938145.0,-1 |
| 2018-06-27,325.0,329.0,325.0,327.0,0.62,9146.0,2988070.0,1 |
| 2018-06-28,327.0,329.0,324.0,327.0,0.0,12535.0,4088459.0,0 |
| 2018-07-01,325.0,325.0,319.0,321.0,-1.83,10505.0,3378729.0,-1 |
| 2018-07-02,318.0,323.0,317.0,320.0,-0.31,8179.0,2614286.0,-1 |
| 2018-07-03,320.0,323.0,319.0,323.0,0.94,12132.0,3889503.0,1 |
| 2018-07-04,323.0,329.0,322.0,322.0,-0.31,6209.0,2016527.0,-1 |
| 2018-07-05,326.0,335.0,325.0,335.0,4.04,37106.0,12230941.0,1 |
| 2018-07-08,335.0,338.0,330.0,337.0,0.6,14605.0,4891009.0,1 |
| 2018-07-09,336.0,336.0,323.0,328.0,-2.67,15661.0,5141770.0,-1 |
| 2018-07-10,330.0,333.0,327.0,329.0,0.3,10309.0,3395640.0,1 |
| 2018-07-11,330.0,333.0,324.0,324.0,-1.52,10168.0,3345283.0,-1 |
| 2018-07-12,330.0,330.0,320.0,324.0,0.0,21936.0,7075322.0,0 |
| 2018-07-15,329.0,329.0,319.0,320.0,-1.23,14194.0,4567926.0,-1 |
| 2018-07-16,323.0,326.0,323.0,324.0,1.25,8287.0,2685164.0,1 |
| 2018-07-17,323.0,330.0,323.0,327.0,0.93,8251.0,2688497.0,1 |
| 2018-07-18,325.0,326.0,320.0,323.0,-1.22,7870.0,2546149.0,-1 |
| 2018-07-19,324.0,324.0,320.0,320.0,-0.93,10523.0,3374466.0,-1 |
| 2018-07-22,320.0,320.0,313.0,315.0,-1.56,15957.0,5029741.0,-1 |
| 2018-07-23,318.0,321.0,316.0,316.0,0.32,11435.0,3636641.0,1 |
| 2018-07-24,320.0,324.0,315.0,318.0,0.63,22877.0,7310861.0,1 |
| 2018-07-25,317.0,319.0,312.0,312.0,-1.89,19857.0,6262139.0,-1 |
| 2018-07-26,312.0,315.0,312.0,312.0,0.0,16463.0,5155224.0,0 |
| 2018-07-29,316.0,318.0,315.0,315.0,0.96,7489.0,2368265.0,1 |
| 2018-07-30,319.0,320.0,315.0,315.0,0.0,10656.0,3368486.0,0 |
| 2018-07-31,317.0,317.0,313.0,313.0,-0.63,14735.0,4628165.0,-1 |
| 2018-08-01,314.0,316.0,313.0,314.0,0.32,9143.0,2874439.0,1 |
| 2018-08-02,316.0,317.0,315.0,316.0,0.64,5989.0,1893169.0,1 |
| 2018-08-05,318.0,318.0,315.0,315.0,-0.32,8208.0,2592294.0,-1 |
| 2018-08-06,317.0,318.0,315.0,317.0,0.63,6266.0,1982035.0,1 |
| 2018-08-07,316.0,319.0,312.0,312.0,-1.58,19669.0,6220239.0,-1 |
| 2018-08-08,315.0,315.0,312.0,313.0,0.32,8244.0,2575953.0,1 |
| 2018-08-09,313.0,315.0,312.0,313.0,0.0,7930.0,2486794.0,0 |
| 2018-08-12,311.0,313.0,305.0,305.0,-2.56,14461.0,4469004.0,-1 |
| 2018-08-13,306.0,311.0,305.0,309.0,1.31,14533.0,4486664.0,1 |
| 2018-08-14,315.0,317.0,307.0,315.0,1.94,8736.0,2715322.0,1 |
| 2018-08-15,316.0,324.0,314.0,321.0,1.9,13311.0,4226093.0,1 |
| 2018-08-16,325.0,325.0,316.0,320.0,-0.31,16746.0,5377374.0,-1 |
| 2018-08-19,320.0,322.0,315.0,315.0,-1.56,8080.0,2575405.0,-1 |
| 2018-08-20,315.0,316.0,312.0,314.0,-0.32,5723.0,1799554.0,-1 |
| 2018-08-21,315.0,316.0,312.0,314.0,0.0,10090.0,3161918.0,0 |
| 2018-08-22,310.0,314.0,310.0,314.0,0.0,15782.0,4943626.0,0 |
| 2018-08-23,313.0,316.0,312.0,314.0,0.0,7258.0,2272855.0,0 |
| 2018-08-26,314.0,315.0,312.0,312.0,-0.64,6166.0,1930635.0,-1 |
| 2018-08-28,312.0,315.0,311.0,313.0,0.32,6331.0,1977716.0,1 |
| 2018-08-29,313.0,316.0,313.0,314.0,0.32,6405.0,2015095.0,1 |
| 2018-08-30,314.0,320.0,314.0,320.0,1.91,7414.0,2347856.0,1 |
| 2018-09-02,321.0,328.0,317.0,326.0,1.88,17687.0,5693133.0,1 |
| 2018-09-03,326.0,334.0,325.0,330.0,1.23,40897.0,13489405.0,1 |
| 2018-09-04,332.0,334.0,328.0,330.0,0.0,20499.0,6779467.0,0 |
| 2018-09-05,330.0,348.0,330.0,341.0,3.33,41968.0,14138609.0,1 |
| 2018-09-06,342.0,344.0,332.0,336.0,-1.47,27547.0,9329378.0,-1 |
| 2018-09-09,337.0,337.0,327.0,331.0,-1.49,28025.0,9276690.0,-1 |
| 2018-09-10,335.0,336.0,326.0,326.0,-1.51,9850.0,3230232.0,-1 |
| 2018-09-11,326.0,331.0,326.0,331.0,1.53,9919.0,3258053.0,1 |
| 2018-09-12,334.0,336.0,331.0,336.0,1.51,20507.0,6842671.0,1 |
| 2018-09-13,336.0,346.0,336.0,342.0,1.79,44178.0,15114778.0,1 |
| 2018-09-16,348.0,354.0,343.0,346.0,1.17,40448.0,14057488.0,1 |
| 2018-09-17,341.0,347.0,340.0,341.0,-1.45,15047.0,5155027.0,-1 |
| 2018-09-18,341.0,344.0,337.0,341.0,0.0,12654.0,4299126.0,0 |
| 2018-09-20,340.0,345.0,337.0,339.0,-0.59,13511.0,4578599.0,-1 |
| 2018-09-23,339.0,342.0,334.0,337.0,-0.59,39295.0,13254060.0,-1 |
| 2018-09-25,340.0,355.0,339.0,351.0,3.26,119858.0,41637120.0,1 |
| 2018-09-26,350.0,356.0,348.0,350.0,-0.28,71111.0,25011220.0,-1 |
| 2018-09-27,343.0,352.0,343.0,349.0,-0.29,23435.0,8159592.0,-1 |
| 2018-09-30,346.0,350.0,340.0,344.0,-1.43,36148.0,12459705.0,-1 |
| 2018-10-01,341.0,342.0,336.0,336.0,-2.33,14499.0,4922241.0,-1 |
| 2018-10-02,335.0,340.0,335.0,337.0,0.3,18451.0,6218552.0,1 |
| 2018-10-03,338.0,338.0,330.0,330.0,-2.08,24103.0,8046398.0,-1 |
| 2018-10-04,330.0,335.0,328.0,330.0,0.0,16248.0,5365354.0,0 |
| 2018-10-07,327.0,332.0,326.0,326.0,-1.21,26172.0,8587987.0,-1 |
| 2018-10-08,330.0,331.0,326.0,329.0,0.92,30526.0,9984744.0,1 |
| 2018-10-09,331.0,331.0,325.0,325.0,-1.22,17703.0,5791739.0,-1 |
| 2018-10-10,325.0,327.0,320.0,327.0,0.62,5376.0,1739430.0,1 |
| 2018-10-11,326.0,333.0,324.0,333.0,1.83,10817.0,3535949.0,1 |
| 2018-10-14,334.0,341.0,333.0,341.0,2.4,25829.0,8711691.0,1 |
| 2018-10-15,341.0,341.0,335.0,335.0,-1.76,26055.0,8795965.0,-1 |
| 2018-10-21,341.0,343.0,335.0,343.0,2.39,11168.0,3801481.0,1 |
| 2018-10-22,340.0,342.0,339.0,341.0,-0.58,5275.0,1795832.0,-1 |
| 2018-10-23,343.0,343.0,340.0,342.0,0.29,14538.0,4966067.0,1 |
| 2018-10-24,340.0,346.0,340.0,346.0,1.17,12660.0,4352823.0,1 |
| 2018-10-25,346.0,346.0,342.0,344.0,-0.58,12030.0,4139567.0,-1 |
| 2018-10-28,338.0,340.0,335.0,335.0,-2.62,21843.0,7343632.0,-1 |
| 2018-10-29,334.0,335.0,329.0,332.0,-0.9,11436.0,3795213.0,-1 |
| 2018-10-30,330.0,337.0,330.0,337.0,1.51,10698.0,3566636.0,1 |
| 2018-10-31,336.0,339.0,333.0,334.0,-0.89,6072.0,2039509.0,-1 |
| 2018-11-01,328.0,328.0,317.0,326.0,-2.4,79945.0,26044218.0,-1 |
| 2018-11-04,325.0,325.0,321.0,321.0,-1.53,22227.0,7183215.0,-1 |
| 2018-11-05,319.0,327.0,319.0,324.0,0.93,7386.0,2388034.0,1 |
| 2018-11-06,324.0,327.0,321.0,327.0,0.93,450.0,147150.0,1 |
| 2018-11-11,327.0,327.0,320.0,322.0,-1.83,9311.0,3014931.0,-1 |
| 2018-11-12,320.0,324.0,319.0,320.0,-0.62,9860.0,3157222.0,-1 |
| 2018-11-13,323.0,329.0,320.0,328.0,2.5,11170.0,3644929.0,1 |
| 2018-11-14,328.0,329.0,326.0,328.0,0.0,12402.0,4061979.0,0 |
| 2018-11-15,327.0,329.0,326.0,327.0,-0.3,12343.0,4039150.0,-1 |
| 2018-11-18,325.0,330.0,325.0,328.0,0.31,12183.0,3992420.0,1 |
| 2018-11-19,333.0,333.0,326.0,327.0,-0.3,6723.0,2197728.0,-1 |
| 2018-11-20,323.0,327.0,321.0,325.0,-0.61,5046.0,1638234.0,-1 |
| 2018-11-21,324.0,325.0,323.0,324.0,-0.31,13222.0,4277340.0,-1 |
| 2018-11-22,324.0,331.0,324.0,326.0,0.62,16012.0,5219254.0,1 |
| 2018-11-25,330.0,330.0,323.0,323.0,-0.92,14310.0,4640250.0,-1 |
| 2018-11-26,325.0,325.0,319.0,320.0,-0.93,16171.0,5186766.0,-1 |
| 2018-11-27,320.0,324.0,320.0,323.0,0.94,26128.0,8411525.0,1 |
| 2018-11-28,324.0,324.0,322.0,322.0,-0.31,24421.0,7881383.0,-1 |
| 2018-11-29,322.0,323.0,318.0,318.0,-1.24,61277.0,19611636.0,-1 |
| 2018-12-02,312.0,312.0,300.0,301.0,-5.35,41563.0,12499007.0,-1 |
| 2018-12-03,300.0,309.0,300.0,304.0,1.0,15895.0,4811250.0,1 |
| 2018-12-04,304.0,306.0,303.0,305.0,0.33,13610.0,4140673.0,1 |
| 2018-12-05,300.0,303.0,299.0,300.0,-1.64,40635.0,12204008.0,-1 |
| 2018-12-06,299.0,300.0,295.0,299.0,-0.33,34574.0,10321355.0,-1 |
| 2018-12-09,300.0,303.0,297.0,303.0,1.34,13144.0,3944519.0,1 |
| 2018-12-10,304.0,305.0,301.0,302.0,-0.33,12426.0,3764389.0,-1 |
| 2018-12-11,302.0,303.0,300.0,301.0,-0.33,19138.0,5778698.0,-1 |
| 2018-12-12,303.0,303.0,299.0,300.0,-0.33,2666.0,799663.0,-1 |
| 2018-12-13,300.0,306.0,300.0,306.0,2.0,12240.0,3700173.0,1 |
| 2018-12-16,310.0,310.0,304.0,308.0,0.65,19690.0,6021554.0,1 |
| 2018-12-17,307.0,308.0,305.0,307.0,-0.32,8291.0,2538985.0,-1 |
| 2018-12-18,306.0,307.0,303.0,303.0,-1.3,23454.0,7137176.0,-1 |
| 2018-12-19,303.0,306.0,303.0,303.0,0.0,10177.0,3095559.0,0 |
| 2018-12-20,309.0,309.0,303.0,303.0,0.0,9486.0,2883618.0,0 |
| 2018-12-23,309.0,321.0,308.0,315.0,3.96,44678.0,13942719.0,1 |
| 2018-12-24,317.0,317.0,309.0,310.0,-1.59,21474.0,6676325.0,-1 |
| 2018-12-25,310.0,310.0,307.0,308.0,-0.65,6839.0,2106534.0,-1 |
| 2018-12-26,310.0,317.0,310.0,316.0,2.6,23497.0,7406428.0,1 |
| 2018-12-27,315.0,322.0,315.0,316.0,0.0,72250.0,23060456.0,0 |
| 2018-12-30,314.0,317.0,312.0,312.0,-1.27,19459.0,6120260.0,-1 |
| 2018-12-31,312.0,314.0,309.0,309.0,-0.96,8391.0,2608547.0,-1 |
| 2019-01-01,305.0,311.0,305.0,308.0,-0.32,14587.0,4511898.0,-1 |
| 2019-01-02,307.0,309.0,307.0,308.0,0.0,12987.0,4006599.0,0 |
| 2019-01-03,310.0,313.0,307.0,308.0,0.0,12597.0,3893215.0,0 |
| 2019-01-06,307.0,307.0,304.0,304.0,-1.3,18540.0,5667954.0,-1 |
| 2019-01-07,305.0,308.0,305.0,306.0,0.66,20906.0,6404361.0,1 |
| 2019-01-08,308.0,308.0,306.0,306.0,0.0,21807.0,6681279.0,0 |
| 2019-01-09,306.0,309.0,305.0,309.0,0.98,24115.0,7399497.0,1 |
| 2019-01-10,308.0,309.0,307.0,307.0,-0.65,5533.0,1699743.0,-1 |
| 2019-01-13,306.0,308.0,305.0,306.0,-0.33,3396.0,1041416.0,-1 |
| 2019-01-14,305.0,307.0,304.0,304.0,-0.65,8995.0,2738844.0,-1 |
| 2019-01-15,305.0,309.0,304.0,308.0,1.32,9509.0,2913667.0,1 |
| 2019-01-16,306.0,309.0,305.0,307.0,-0.32,13285.0,4068429.0,-1 |
| 2019-01-17,306.0,306.0,304.0,306.0,-0.33,9750.0,2972343.0,-1 |
| 2019-01-20,306.0,306.0,302.0,305.0,-0.33,2955.0,897632.0,-1 |
| 2019-01-21,302.0,304.0,300.0,301.0,-1.31,20017.0,6035994.0,-1 |
| 2019-01-22,304.0,304.0,301.0,302.0,0.33,21195.0,6397717.0,1 |
| 2019-01-23,301.0,304.0,301.0,304.0,0.66,12572.0,3805206.0,1 |
| 2019-01-24,304.0,305.0,301.0,303.0,-0.33,14231.0,4313035.0,-1 |
| 2019-01-27,302.0,304.0,301.0,301.0,-0.66,13223.0,3984705.0,-1 |
| 2019-01-28,301.0,305.0,300.0,304.0,1.0,11580.0,3512076.0,1 |
| 2019-01-29,302.0,303.0,301.0,301.0,-0.99,8934.0,2698291.0,-1 |
| 2019-01-30,302.0,303.0,301.0,301.0,0.0,5698.0,1720586.0,0 |
| 2019-01-31,303.0,303.0,301.0,301.0,0.0,11447.0,3452501.0,0 |
| 2019-02-03,304.0,304.0,299.0,300.0,-0.33,18924.0,5686000.0,-1 |
| 2019-02-04,301.0,301.0,299.0,299.0,-0.33,25807.0,7736210.0,-1 |
| 2019-02-05,299.0,303.0,299.0,299.0,0.0,11674.0,3508193.0,0 |
| 2019-02-06,300.0,301.0,298.0,300.0,0.33,9423.0,2819146.0,1 |
| 2019-02-07,300.0,300.0,298.0,300.0,0.0,6024.0,1804900.0,0 |
| 2019-02-10,301.0,301.0,297.0,297.0,-1.0,8063.0,2404298.0,-1 |
| 2019-02-11,295.0,298.0,295.0,296.0,-0.34,12860.0,3820219.0,-1 |
| 2019-02-12,297.0,297.0,292.0,295.0,-0.34,11336.0,3339458.0,-1 |
| 2019-02-13,296.0,297.0,294.0,294.0,-0.34,7687.0,2265584.0,-1 |
| 2019-02-14,293.0,295.0,291.0,291.0,-1.02,11467.0,3355455.0,-1 |
| 2019-02-17,296.0,298.0,290.0,295.0,1.37,15478.0,4538394.0,1 |
| 2019-02-18,293.0,293.0,288.0,291.0,-1.36,19373.0,5617949.0,-1 |
| 2019-02-19,291.0,294.0,290.0,293.0,0.69,13505.0,3934299.0,1 |
| 2019-02-20,293.0,294.0,290.0,291.0,-0.68,10335.0,3011276.0,-1 |
| 2019-02-21,291.0,292.0,290.0,292.0,0.34,4878.0,1420865.0,1 |
| 2019-02-24,297.0,297.0,288.0,290.0,-0.68,6214.0,1800191.0,-1 |
| 2019-02-25,288.0,294.0,288.0,291.0,0.34,5744.0,1671662.0,1 |
| 2019-02-26,286.0,291.0,286.0,291.0,0.0,9571.0,2778363.0,0 |
| 2019-02-27,290.0,293.0,289.0,291.0,0.0,7619.0,2216705.0,0 |
| 2019-03-03,291.0,295.0,289.0,291.0,0.0,13764.0,4023406.0,0 |
| 2019-03-05,291.0,293.0,290.0,292.0,0.34,5259.0,1530102.0,1 |
| 2019-03-06,291.0,295.0,288.0,293.0,0.34,13709.0,4024675.0,1 |
| 2019-03-07,296.0,300.0,294.0,300.0,2.39,10558.0,3135810.0,1 |
| 2019-03-10,298.0,301.0,296.0,300.0,0.0,5479.0,1638256.0,0 |
| 2019-03-11,298.0,303.0,296.0,303.0,1.0,8668.0,2599274.0,1 |
| 2019-03-12,303.0,310.0,302.0,304.0,0.33,9932.0,3033373.0,1 |
| 2019-03-13,310.0,310.0,305.0,305.0,0.33,10088.0,3093576.0,1 |
| 2019-03-14,307.0,309.0,303.0,306.0,0.33,11916.0,3650647.0,1 |
| 2019-03-17,306.0,310.0,306.0,307.0,0.33,9464.0,2906175.0,1 |
| 2019-03-18,306.0,307.0,294.0,298.0,-2.93,12606.0,3798680.0,-1 |
| 2019-03-19,300.0,300.0,297.0,297.0,-0.34,2790.0,832699.0,-1 |
| 2019-03-21,297.0,298.0,294.0,296.0,-0.34,11916.0,3521341.0,-1 |
| 2019-03-24,296.0,298.0,292.0,295.0,-0.34,16127.0,4746893.0,-1 |
| 2019-03-25,295.0,300.0,295.0,297.0,0.68,11815.0,3527455.0,1 |
| 2019-03-26,299.0,300.0,296.0,299.0,0.67,8313.0,2473387.0,1 |
| 2019-03-27,300.0,302.0,298.0,302.0,1.0,11255.0,3364137.0,1 |
| 2019-03-28,301.0,303.0,299.0,300.0,-0.66,9134.0,2743461.0,-1 |
| 2019-03-31,300.0,302.0,300.0,302.0,0.67,14111.0,4247131.0,1 |
| 2019-04-01,301.0,307.0,300.0,306.0,1.32,26242.0,7929014.0,1 |
| 2019-04-02,306.0,315.0,305.0,315.0,2.94,30451.0,9424667.0,1 |
| 2019-04-03,320.0,320.0,311.0,315.0,0.0,27919.0,8812612.0,0 |
| 2019-04-04,313.0,315.0,309.0,313.0,-0.63,21193.0,6621358.0,-1 |
| 2019-04-07,307.0,328.0,307.0,323.0,3.19,32782.0,10394471.0,1 |
| 2019-04-08,323.0,329.0,318.0,319.0,-1.24,40656.0,13095497.0,-1 |
| 2019-04-09,320.0,325.0,318.0,318.0,-0.31,42865.0,13749043.0,-1 |
| 2019-04-10,320.0,322.0,318.0,319.0,0.31,23090.0,7376838.0,1 |
| 2019-04-11,320.0,320.0,317.0,318.0,-0.31,11956.0,3806259.0,-1 |
| 2019-04-15,320.0,324.0,319.0,324.0,1.89,13792.0,4421148.0,1 |
| 2019-04-16,325.0,336.0,322.0,334.0,3.09,19447.0,6382838.0,1 |
| 2019-04-17,340.0,340.0,329.0,334.0,0.0,41697.0,13906229.0,0 |
| 2019-04-18,340.0,345.0,334.0,342.0,2.4,46681.0,15936964.0,1 |
| 2019-04-21,342.0,346.0,339.0,346.0,1.17,32654.0,11230845.0,1 |
| 2019-04-22,350.0,350.0,339.0,340.0,-1.73,33108.0,11388353.0,-1 |
| 2019-04-23,340.0,345.0,334.0,340.0,0.0,39973.0,13619192.0,0 |
| 2019-04-24,340.0,354.0,339.0,351.0,3.24,34549.0,11970881.0,1 |
| 2019-04-25,358.0,366.0,354.0,363.0,3.42,127533.0,46103448.0,1 |
| 2019-04-28,366.0,370.0,358.0,361.0,-0.55,66192.0,24048856.0,-1 |
| 2019-04-29,361.0,363.0,353.0,362.0,0.28,67429.0,24215912.0,1 |
| 2019-04-30,365.0,365.0,354.0,357.0,-1.38,29972.0,10715526.0,-1 |
| 2019-05-02,355.0,358.0,352.0,355.0,-0.56,18475.0,6561844.0,-1 |
| 2019-05-05,351.0,355.0,351.0,353.0,-0.56,21589.0,7606891.0,-1 |
| 2019-05-06,353.0,358.0,347.0,356.0,0.85,26423.0,9330731.0,1 |
| 2019-05-07,360.0,363.0,358.0,360.0,1.12,29261.0,10537438.0,1 |
| 2019-05-08,360.0,360.0,355.0,356.0,-1.11,18957.0,6801240.0,-1 |
| 2019-05-09,360.0,360.0,356.0,356.0,0.0,14608.0,5219802.0,0 |
| 2019-05-12,355.0,357.0,351.0,357.0,0.28,24333.0,8635201.0,1 |
| 2019-05-13,358.0,360.0,355.0,358.0,0.28,28389.0,10137966.0,1 |
| 2019-05-14,360.0,363.0,358.0,362.0,1.12,44888.0,16208893.0,1 |
| 2019-05-15,362.0,368.0,362.0,365.0,0.83,71380.0,26060020.0,1 |
| 2019-05-16,365.0,365.0,360.0,362.0,-0.82,19617.0,7093722.0,-1 |
| 2019-05-19,361.0,362.0,360.0,362.0,0.0,14450.0,5212542.0,0 |
| 2019-05-20,362.0,363.0,359.0,360.0,-0.55,18278.0,6583556.0,-1 |
| 2019-05-21,361.0,361.0,358.0,359.0,-0.28,13563.0,4879197.0,-1 |
| 2019-05-22,359.0,361.0,359.0,360.0,0.28,21214.0,7634411.0,1 |
| 2019-05-23,362.0,362.0,356.0,358.0,-0.56,13092.0,4679768.0,-1 |
| 2019-05-26,357.0,358.0,354.0,354.0,-1.12,13544.0,4819447.0,-1 |
| 2019-05-27,351.0,358.0,351.0,355.0,0.28,11045.0,3921704.0,1 |
| 2019-05-28,354.0,357.0,353.0,357.0,0.56,8031.0,2849975.0,1 |
| 2019-05-29,360.0,360.0,355.0,357.0,0.0,26383.0,9417626.0,0 |
| 2019-05-30,365.0,371.0,358.0,359.0,0.56,56447.0,20513312.0,1 |
| 2019-06-02,360.0,360.0,354.0,355.0,-1.11,7596.0,2705539.0,-1 |
| 2019-06-03,353.0,356.0,352.0,354.0,-0.28,27774.0,9825988.0,-1 |
| 2019-06-04,355.0,358.0,351.0,353.0,-0.28,13557.0,4776237.0,-1 |
| 2019-06-06,350.0,353.0,350.0,350.0,-0.85,16639.0,5833224.0,-1 |
| 2019-06-10,350.0,352.0,346.0,348.0,-0.57,28978.0,10104144.0,-1 |
| 2019-06-11,350.0,350.0,347.0,347.0,-0.29,17299.0,6015241.0,-1 |
| 2019-06-12,348.0,349.0,345.0,347.0,0.0,8767.0,3042991.0,0 |
| 2019-06-13,347.0,348.0,345.0,348.0,0.29,23209.0,8032818.0,1 |
| 2019-06-16,350.0,350.0,344.0,345.0,-0.86,26396.0,9098463.0,-1 |
| 2019-06-17,343.0,350.0,343.0,346.0,0.29,30072.0,10387585.0,1 |
| 2019-06-18,346.0,350.0,346.0,349.0,0.87,9350.0,3255388.0,1 |
| 2019-06-19,352.0,352.0,348.0,350.0,0.29,14398.0,5025596.0,1 |
| 2019-06-20,351.0,351.0,348.0,350.0,0.0,19108.0,6684591.0,0 |
| 2019-06-23,350.0,353.0,347.0,349.0,-0.29,16078.0,5604381.0,-1 |
| 2019-06-24,355.0,355.0,346.0,350.0,0.29,23547.0,8218620.0,1 |
| 2019-06-25,349.0,351.0,348.0,350.0,0.0,20716.0,7237131.0,0 |
| 2019-06-26,349.0,351.0,346.0,349.0,-0.29,33161.0,11559705.0,-1 |
| 2019-06-27,349.0,350.0,348.0,350.0,0.29,24407.0,8536831.0,1 |
| 2019-06-30,349.0,352.0,347.0,348.0,-0.57,19871.0,6944917.0,-1 |
| 2019-07-01,346.0,348.0,345.0,346.0,-0.57,30701.0,10616316.0,-1 |
| 2019-07-02,346.0,350.0,346.0,350.0,1.16,13341.0,4642361.0,1 |
| 2019-07-03,352.0,353.0,350.0,350.0,0.0,32229.0,11326560.0,0 |
| 2019-07-04,355.0,355.0,350.0,351.0,0.29,22486.0,7898618.0,1 |
| 2019-07-07,348.0,350.0,343.0,345.0,-1.71,32574.0,11274088.0,-1 |
| 2019-07-08,350.0,350.0,341.0,343.0,-0.58,19972.0,6839380.0,-1 |
| 2019-07-09,343.0,344.0,340.0,342.0,-0.29,20252.0,6934269.0,-1 |
| 2019-07-10,342.0,347.0,341.0,342.0,0.0,13738.0,4710956.0,0 |
| 2019-07-11,340.0,346.0,340.0,341.0,-0.29,11130.0,3812783.0,-1 |
| 2019-07-14,342.0,342.0,340.0,341.0,0.0,7368.0,2515866.0,0 |
| 2019-07-15,341.0,348.0,340.0,348.0,2.05,24019.0,8275411.0,1 |
| 2019-07-16,365.0,365.0,346.0,348.0,0.0,12517.0,4360635.0,0 |
| 2019-07-17,353.0,356.0,352.0,356.0,2.3,17566.0,6219723.0,1 |
| 2019-07-18,360.0,361.0,357.0,357.0,0.28,31408.0,11279578.0,1 |
| 2019-07-21,355.0,357.0,352.0,355.0,-0.56,25230.0,8939574.0,-1 |
| 2019-07-22,355.0,356.0,353.0,355.0,0.0,17018.0,6035886.0,0 |
| 2019-07-23,357.0,360.0,356.0,357.0,0.56,12922.0,4614890.0,1 |
| 2019-07-24,360.0,360.0,355.0,357.0,0.0,16569.0,5902206.0,0 |
| 2019-07-25,357.0,359.0,354.0,354.0,-0.84,19164.0,6821597.0,-1 |
| 2019-07-28,355.0,357.0,349.0,351.0,-0.85,24819.0,8719344.0,-1 |
| 2019-07-29,354.0,358.0,354.0,356.0,1.42,26123.0,9305140.0,1 |
| 2019-07-30,360.0,360.0,356.0,357.0,0.28,16780.0,5988189.0,1 |
| 2019-07-31,358.0,358.0,354.0,357.0,0.0,12263.0,4374770.0,0 |
| 2019-08-01,357.0,358.0,355.0,356.0,-0.28,20232.0,7202959.0,-1 |
| 2019-08-04,356.0,359.0,354.0,354.0,-0.56,42690.0,15175913.0,-1 |
| 2019-08-05,353.0,355.0,353.0,354.0,0.0,9263.0,3282738.0,0 |
| 2019-08-06,354.0,355.0,349.0,349.0,-1.41,27237.0,9574055.0,-1 |
| 2019-08-07,346.0,355.0,346.0,355.0,1.72,15030.0,5301449.0,1 |
| 2019-08-08,354.0,354.0,350.0,352.0,-0.85,13000.0,4560914.0,-1 |
| 2019-08-11,353.0,353.0,349.0,349.0,-0.85,9817.0,3436550.0,-1 |
| 2019-08-12,350.0,350.0,348.0,348.0,-0.29,16588.0,5791713.0,-1 |
| 2019-08-13,346.0,349.0,346.0,348.0,0.0,6962.0,2420706.0,0 |
| 2019-08-14,353.0,353.0,344.0,346.0,-0.57,9650.0,3349457.0,-1 |
| 2019-08-15,345.0,350.0,344.0,350.0,1.16,12765.0,4424186.0,1 |
| 2019-08-18,348.0,348.0,346.0,348.0,-0.57,5233.0,1815578.0,-1 |
| 2019-08-19,345.0,353.0,345.0,350.0,0.57,12256.0,4280675.0,1 |
| 2019-08-20,348.0,354.0,347.0,347.0,-0.86,7494.0,2616632.0,-1 |
| 2019-08-21,347.0,352.0,347.0,348.0,0.29,6813.0,2379477.0,1 |
| 2019-08-22,348.0,352.0,348.0,350.0,0.57,12895.0,4512851.0,1 |
| 2019-08-25,347.0,357.0,346.0,350.0,0.0,14300.0,4977379.0,0 |
| 2019-08-26,350.0,353.0,348.0,348.0,-0.57,23151.0,8089642.0,-1 |
| 2019-08-27,349.0,352.0,349.0,350.0,0.57,3476.0,1219463.0,1 |
| 2019-08-28,355.0,355.0,348.0,348.0,-0.57,8742.0,3052508.0,-1 |
| 2019-08-29,350.0,350.0,346.0,348.0,0.0,9826.0,3421289.0,0 |
| 2019-09-01,344.0,349.0,343.0,346.0,-0.57,26059.0,9044866.0,-1 |
| 2019-09-02,344.0,346.0,338.0,338.0,-2.31,17617.0,6028722.0,-1 |
| 2019-09-03,342.0,355.0,338.0,355.0,5.03,49176.0,17006952.0,1 |
| 2019-09-04,358.0,358.0,348.0,354.0,-0.28,44372.0,15703277.0,-1 |
| 2019-09-05,355.0,356.0,353.0,355.0,0.28,20199.0,7166927.0,1 |
| 2019-09-08,355.0,355.0,352.0,352.0,-0.85,21746.0,7685179.0,-1 |
| 2019-09-09,352.0,352.0,348.0,350.0,-0.57,17181.0,6014544.0,-1 |
| 2019-09-10,345.0,353.0,345.0,352.0,0.57,12019.0,4205491.0,1 |
| 2019-09-11,345.0,354.0,345.0,354.0,0.57,16203.0,5687913.0,1 |
| 2019-09-12,352.0,356.0,351.0,355.0,0.28,19880.0,7045930.0,1 |
| 2019-09-15,355.0,355.0,349.0,349.0,-1.69,32645.0,11502214.0,-1 |
| 2019-09-16,350.0,350.0,345.0,347.0,-0.57,24165.0,8386890.0,-1 |
| 2019-09-17,347.0,354.0,347.0,353.0,1.73,36622.0,12844232.0,1 |
| 2019-09-18,355.0,355.0,350.0,354.0,0.28,22695.0,7994913.0,1 |
| 2019-09-19,355.0,356.0,352.0,354.0,0.0,6580.0,2328448.0,0 |
| 2019-09-22,352.0,352.0,344.0,345.0,-2.54,12034.0,4183233.0,-1 |
| 2019-09-23,345.0,348.0,344.0,348.0,0.87,13392.0,4633230.0,1 |
| 2019-09-24,350.0,351.0,347.0,348.0,0.0,90950.0,31694346.0,0 |
| 2019-09-25,350.0,350.0,345.0,345.0,-0.86,24941.0,8656292.0,-1 |
| 2019-09-26,345.0,348.0,345.0,345.0,0.0,36206.0,12509954.0,0 |
| 2019-09-29,345.0,348.0,345.0,347.0,0.58,74291.0,25690316.0,1 |
| 2019-09-30,310.0,310.0,300.0,304.0,-12.39,27304.0,8237236.0,-1 |
| 2019-10-01,304.0,312.0,304.0,307.0,0.99,12581.0,3862204.0,1 |
| 2019-10-02,307.0,308.0,305.0,307.0,0.0,3710.0,1133535.0,0 |
| 2019-10-03,307.0,309.0,307.0,308.0,0.33,3570.0,1097870.0,1 |
| 2019-10-10,306.0,310.0,306.0,308.0,0.0,1550.0,476750.0,0 |
| 2019-10-14,307.0,309.0,302.0,304.0,-1.3,8265.0,2519123.0,-1 |
| 2019-10-15,309.0,309.0,307.0,309.0,1.64,11578.0,3564118.0,1 |
| 2019-10-16,307.0,309.0,306.0,306.0,-0.97,8686.0,2666956.0,-1 |
| 2019-10-17,306.0,306.0,304.0,305.0,-0.33,5234.0,1598273.0,-1 |
| 2019-10-20,310.0,310.0,304.0,304.0,-0.33,5476.0,1669816.0,-1 |
| 2019-10-21,305.0,322.0,304.0,305.0,0.33,13021.0,3987520.0,1 |
| 2019-10-22,303.0,310.0,303.0,310.0,1.64,4138.0,1275679.0,1 |
| 2019-10-23,310.0,312.0,309.0,312.0,0.65,7322.0,2277622.0,1 |
| 2019-10-24,312.0,315.0,312.0,312.0,0.0,5857.0,1833073.0,0 |
| 2019-10-31,312.0,312.0,305.0,307.0,-1.6,17864.0,5496056.0,-1 |
| 2019-11-03,308.0,308.0,305.0,308.0,0.33,9834.0,3007645.0,1 |
| 2019-11-04,305.0,306.0,304.0,305.0,-0.97,12890.0,3933534.0,-1 |
| 2019-11-05,305.0,306.0,304.0,304.0,-0.33,22963.0,6996764.0,-1 |
| 2019-11-06,306.0,308.0,305.0,308.0,1.32,6385.0,1952043.0,1 |
| 2019-11-07,304.0,308.0,304.0,306.0,-0.65,3595.0,1096931.0,-1 |
| 2019-11-10,307.0,307.0,305.0,307.0,0.33,6333.0,1936419.0,1 |
| 2019-11-11,308.0,310.0,306.0,308.0,0.33,12986.0,3996184.0,1 |
| 2019-11-12,308.0,314.0,305.0,305.0,-0.97,13634.0,4185078.0,-1 |
| 2019-11-13,305.0,308.0,304.0,306.0,0.33,5176.0,1582521.0,1 |
| 2019-11-14,306.0,307.0,305.0,306.0,0.0,14942.0,4563163.0,0 |
| 2019-11-17,309.0,309.0,304.0,306.0,0.0,12366.0,3793176.0,0 |
| 2019-11-18,305.0,307.0,305.0,307.0,0.33,8716.0,2674048.0,1 |
| 2019-11-19,305.0,307.0,305.0,306.0,-0.33,3930.0,1202781.0,-1 |
| 2019-11-20,307.0,310.0,305.0,306.0,0.0,8509.0,2609634.0,0 |
| 2019-11-21,306.0,306.0,300.0,303.0,-0.98,8353.0,2520674.0,-1 |
| 2019-11-24,302.0,302.0,300.0,301.0,-0.66,19879.0,5980334.0,-1 |
| 2019-11-25,300.0,303.0,300.0,303.0,0.66,5652.0,1701369.0,1 |
| 2019-11-26,301.0,305.0,300.0,304.0,0.33,4696.0,1423724.0,1 |
| 2019-11-27,304.0,307.0,303.0,307.0,0.99,10586.0,3218564.0,1 |
| 2019-11-28,306.0,306.0,303.0,304.0,-0.98,32241.0,9828321.0,-1 |
| 2019-12-01,306.0,306.0,303.0,304.0,0.0,14630.0,4443890.0,0 |
| 2019-12-02,305.0,305.0,303.0,303.0,-0.33,7350.0,2228940.0,-1 |
| 2019-12-03,304.0,306.0,302.0,304.0,0.33,11601.0,3514960.0,1 |
| 2019-12-04,304.0,306.0,303.0,306.0,0.66,6259.0,1910439.0,1 |
| 2019-12-05,306.0,307.0,305.0,305.0,-0.33,14385.0,4399025.0,-1 |
| 2019-12-08,305.0,308.0,305.0,306.0,0.33,12188.0,3729404.0,1 |
| 2019-12-09,306.0,310.0,306.0,309.0,0.98,14977.0,4600429.0,1 |
| 2019-12-10,312.0,312.0,309.0,311.0,0.65,11282.0,3501413.0,1 |
| 2019-12-11,311.0,313.0,311.0,311.0,0.0,14535.0,4539185.0,0 |
| 2019-12-12,312.0,315.0,311.0,313.0,0.64,13998.0,4376819.0,1 |
| 2019-12-15,314.0,321.0,312.0,314.0,0.32,35176.0,11165267.0,1 |
| 2019-12-16,318.0,318.0,313.0,313.0,-0.32,11809.0,3727194.0,-1 |
| 2019-12-17,313.0,315.0,313.0,314.0,0.32,7048.0,2211743.0,1 |
| 2019-12-18,316.0,316.0,313.0,314.0,0.0,14891.0,4676421.0,0 |
| 2019-12-19,314.0,315.0,310.0,310.0,-1.27,8721.0,2719700.0,-1 |
| 2019-12-22,312.0,313.0,310.0,311.0,0.32,8168.0,2539331.0,1 |
| 2019-12-23,312.0,314.0,312.0,313.0,0.64,10946.0,3425398.0,1 |
| 2019-12-24,316.0,319.0,316.0,316.0,0.96,27483.0,8728981.0,1 |
| 2019-12-25,317.0,317.0,314.0,314.0,-0.63,9061.0,2858604.0,-1 |
| 2019-12-26,319.0,319.0,314.0,314.0,0.0,10682.0,3364522.0,0 |
| 2019-12-29,314.0,314.0,311.0,311.0,-0.96,6143.0,1914453.0,-1 |
| 2019-12-30,310.0,313.0,310.0,313.0,0.64,14227.0,4426880.0,1 |
| 2019-12-31,313.0,315.0,312.0,313.0,0.0,15113.0,4730813.0,0 |
| 2020-01-01,314.0,314.0,312.0,313.0,0.0,5127.0,1604871.0,0 |
| 2020-01-02,311.0,313.0,311.0,313.0,0.0,11998.0,3746067.0,0 |
| 2020-01-05,313.0,321.0,313.0,318.0,1.6,15644.0,4962350.0,1 |
| 2020-01-06,321.0,327.0,321.0,326.0,2.52,28001.0,9077192.0,1 |
| 2020-01-07,331.0,338.0,327.0,334.0,2.45,59699.0,19808354.0,1 |
| 2020-01-08,337.0,337.0,327.0,327.0,-2.1,37066.0,12300579.0,-1 |
| 2020-01-09,327.0,333.0,325.0,330.0,0.92,21136.0,6969761.0,1 |
| 2020-01-12,335.0,341.0,332.0,341.0,3.33,31499.0,10601747.0,1 |
| 2020-01-13,342.0,350.0,336.0,346.0,1.47,46070.0,15895518.0,1 |
| 2020-01-14,346.0,346.0,339.0,343.0,-0.87,32388.0,11093448.0,-1 |
| 2020-01-15,342.0,352.0,340.0,350.0,2.04,42788.0,14765666.0,1 |
| 2020-01-16,357.0,360.0,349.0,349.0,-0.29,50338.0,17740836.0,-1 |
| 2020-01-19,353.0,359.0,351.0,358.0,2.58,58480.0,20804476.0,1 |
| 2020-01-20,360.0,365.0,350.0,351.0,-1.96,73143.0,25917028.0,-1 |
| 2020-01-21,349.0,353.0,346.0,353.0,0.57,20508.0,7168048.0,1 |
| 2020-01-22,353.0,353.0,346.0,352.0,-0.28,11912.0,4161700.0,-1 |
| 2020-01-23,350.0,352.0,345.0,346.0,-1.7,23388.0,8153207.0,-1 |
| 2020-01-26,345.0,348.0,342.0,347.0,0.29,17650.0,6105956.0,1 |
| 2020-01-27,346.0,350.0,345.0,350.0,0.86,22763.0,7908361.0,1 |
| 2020-01-28,353.0,353.0,343.0,346.0,-1.14,39218.0,13663806.0,-1 |
| 2020-01-29,347.0,347.0,342.0,343.0,-0.87,17917.0,6155861.0,-1 |
| 2020-01-30,343.0,350.0,343.0,347.0,1.17,23739.0,8207633.0,1 |
| 2020-02-02,353.0,356.0,350.0,355.0,2.31,55074.0,19502732.0,1 |
| 2020-02-03,359.0,359.0,352.0,353.0,-0.56,41194.0,14624232.0,-1 |
| 2020-02-04,348.0,354.0,348.0,349.0,-1.13,21198.0,7456233.0,-1 |
| 2020-02-05,350.0,351.0,346.0,348.0,-0.29,12466.0,4341710.0,-1 |
| 2020-02-06,342.0,348.0,342.0,346.0,-0.57,27650.0,9582578.0,-1 |
| 2020-02-09,342.0,346.0,340.0,340.0,-1.73,17615.0,6046570.0,-1 |
| 2020-02-10,341.0,346.0,340.0,342.0,0.59,25325.0,8658041.0,1 |
| 2020-02-11,343.0,349.0,343.0,348.0,1.75,27438.0,9512307.0,1 |
| 2020-02-12,350.0,352.0,348.0,349.0,0.29,39018.0,13663170.0,1 |
| 2020-02-13,347.0,350.0,344.0,344.0,-1.43,27164.0,9426566.0,-1 |
| 2020-02-16,343.0,348.0,341.0,344.0,0.0,29574.0,10161915.0,0 |
| 2020-02-17,350.0,357.0,347.0,355.0,3.2,82075.0,28901892.0,1 |
| 2020-02-18,360.0,365.0,355.0,357.0,0.56,75852.0,27267484.0,1 |
| 2020-02-19,352.0,359.0,352.0,357.0,0.0,27725.0,9890329.0,0 |
| 2020-02-20,357.0,358.0,354.0,355.0,-0.56,54743.0,19444500.0,-1 |
| 2020-02-23,360.0,390.0,360.0,387.0,9.01,154623.0,58107892.0,1 |
| 2020-02-24,394.0,405.0,382.0,390.0,0.78,137550.0,54248992.0,1 |
| 2020-02-25,390.0,399.0,380.0,394.0,1.03,56273.0,21999944.0,1 |
| 2020-02-26,400.0,405.0,395.0,399.0,1.27,117668.0,47064440.0,1 |
| 2020-02-27,399.0,437.0,390.0,424.0,6.27,215520.0,88619840.0,1 |
| 2020-03-01,425.0,436.0,410.0,414.0,-2.36,208901.0,87950488.0,-1 |
| 2020-03-02,410.0,410.0,380.0,380.0,-8.21,116890.0,45977428.0,-1 |
| 2020-03-03,378.0,398.0,365.0,386.0,1.58,149344.0,57182576.0,1 |
| 2020-03-04,383.0,388.0,368.0,369.0,-4.4,127334.0,47709032.0,-1 |
| 2020-03-05,363.0,375.0,356.0,364.0,-1.36,70333.0,25686128.0,-1 |
| 2020-03-10,357.0,362.0,343.0,343.0,-5.77,65117.0,22747520.0,-1 |
| 2020-03-11,348.0,369.0,341.0,360.0,4.96,112939.0,39958876.0,1 |
| 2020-03-12,367.0,373.0,349.0,349.0,-3.06,90904.0,32220932.0,-1 |
| 2020-03-15,343.0,349.0,335.0,335.0,-4.01,115425.0,39488720.0,-1 |
| 2020-03-16,334.0,345.0,331.0,335.0,0.0,82569.0,27768544.0,0 |
| 2020-03-17,334.0,338.0,324.0,325.0,-2.99,79997.0,26392672.0,-1 |
| 2020-03-18,322.0,331.0,308.0,320.0,-1.54,47311.0,15056423.0,-1 |
| 2020-03-19,315.0,330.0,303.0,320.0,0.0,97174.0,31055152.0,0 |
| 2020-03-22,326.0,332.0,317.0,324.0,1.25,11110.0,3545950.0,1 |
| 2020-05-12,318.0,318.0,318.0,318.0,-1.85,25.0,7950.0,-1 |
| 2020-06-29,312.0,312.0,287.0,305.0,-2.2,25965.0,7648135.0,-1 |
| 2020-06-30,305.0,326.0,305.0,326.0,6.89,7122.0,2235413.0,1 |
| 2020-07-01,330.0,344.0,330.0,341.0,4.6,13241.0,4478266.0,1 |
| 2020-07-02,341.0,341.0,307.0,316.0,-7.33,36407.0,11734570.0,-1 |
| 2020-07-05,310.0,322.0,310.0,312.0,-1.27,46767.0,14712257.0,-1 |
| 2020-07-06,318.0,321.0,310.0,319.0,2.24,29742.0,9383314.0,1 |
| 2020-07-07,324.0,330.0,318.0,325.0,1.88,21134.0,6836515.0,1 |
| 2020-07-08,326.0,328.0,319.0,320.0,-1.54,20288.0,6544084.0,-1 |
| 2020-07-09,316.0,327.0,315.0,323.0,0.94,25699.0,8265311.0,1 |
| 2020-07-12,325.0,327.0,320.0,325.0,0.62,24763.0,8000349.0,1 |
| 2020-07-13,320.0,332.0,320.0,327.0,0.62,12271.0,4005809.0,1 |
| 2020-07-14,328.0,331.0,326.0,327.0,0.0,34079.0,11205454.0,0 |
| 2020-07-15,328.0,338.0,327.0,330.0,0.92,20057.0,6653824.0,1 |
| 2020-07-16,333.0,354.0,332.0,345.0,4.55,51675.0,17795480.0,1 |
| 2020-07-19,351.0,372.0,351.0,372.0,7.83,437.0,153807.0,1 |
| 2020-07-20,390.0,409.0,373.0,374.0,0.54,170489.0,65555168.0,1 |
| 2020-07-21,374.0,389.0,362.0,367.0,-1.87,86705.0,32287754.0,-1 |
| 2020-07-22,370.0,374.0,362.0,367.0,0.0,45362.0,16662014.0,0 |
| 2020-07-23,365.0,369.0,361.0,366.0,-0.27,30954.0,11287817.0,-1 |
| 2020-07-26,371.0,376.0,366.0,369.0,0.82,46990.0,17355868.0,1 |
| 2020-07-27,370.0,374.0,370.0,370.0,0.27,47950.0,17812452.0,1 |
| 2020-07-28,371.0,375.0,363.0,371.0,0.27,37729.0,13996485.0,1 |
| 2020-07-29,365.0,370.0,362.0,363.0,-2.16,50086.0,18320292.0,-1 |
| 2020-07-30,364.0,366.0,358.0,362.0,-0.28,30440.0,11018866.0,-1 |
| 2020-08-02,360.0,360.0,350.0,350.0,-3.31,39308.0,13911664.0,-1 |
| 2020-08-03,344.0,362.0,344.0,355.0,1.43,32827.0,11604259.0,1 |
| 2020-08-05,348.0,352.0,342.0,343.0,-3.38,50318.0,17366800.0,-1 |
| 2020-08-06,341.0,345.0,336.0,343.0,0.0,30337.0,10275884.0,0 |
| 2020-08-09,338.0,340.0,333.0,340.0,-0.87,17245.0,5835483.0,-1 |
| 2020-08-10,346.0,351.0,340.0,349.0,2.65,34049.0,11811668.0,1 |
| 2020-08-11,350.0,354.0,349.0,349.0,0.0,18718.0,6563057.0,0 |
| 2020-08-12,345.0,352.0,340.0,352.0,0.86,28714.0,9964761.0,1 |
| 2020-08-13,352.0,352.0,343.0,345.0,-1.99,21751.0,7529100.0,-1 |
| 2020-08-16,345.0,345.0,330.0,337.0,-2.32,28050.0,9474503.0,-1 |
| 2020-08-17,343.0,343.0,335.0,338.0,0.3,12060.0,4058345.0,1 |
| 2020-08-18,339.0,339.0,334.0,335.0,-0.89,26555.0,8926139.0,-1 |
| 2020-08-19,333.0,334.0,329.0,331.0,-1.19,22261.0,7380847.0,-1 |
| 2020-08-20,332.0,334.0,329.0,330.0,-0.3,17064.0,5644785.0,-1 |
| 2020-08-23,330.0,335.0,330.0,334.0,1.21,9744.0,3244469.0,1 |
| 2020-08-24,335.0,342.0,334.0,341.0,2.1,24033.0,8156188.0,1 |
| 2020-08-25,343.0,345.0,338.0,341.0,0.0,19559.0,6676270.0,0 |
| 2020-08-26,342.0,356.0,340.0,356.0,4.4,70492.0,24591270.0,1 |
| 2020-08-27,353.0,359.0,348.0,349.0,-1.97,50165.0,17720820.0,-1 |
| 2020-08-30,346.0,352.0,344.0,350.0,0.29,42053.0,14610524.0,1 |
| 2020-08-31,349.0,357.0,347.0,348.0,-0.57,51664.0,18089024.0,-1 |
| 2020-09-02,353.0,357.0,347.0,354.0,1.72,62413.0,22000958.0,1 |
| 2020-09-03,356.0,359.0,351.0,352.0,-0.56,30305.0,10716905.0,-1 |
| 2020-09-06,355.0,359.0,348.0,349.0,-0.85,46651.0,16408163.0,-1 |
| 2020-09-07,347.0,347.0,343.0,344.0,-1.43,21519.0,7410721.0,-1 |
| 2020-09-08,344.0,344.0,338.0,340.0,-1.16,17965.0,6113121.0,-1 |
| 2020-09-09,335.0,346.0,335.0,340.0,0.0,24172.0,8209397.0,0 |
| 2020-09-10,346.0,346.0,337.0,339.0,-0.29,31556.0,10718817.0,-1 |
| 2020-09-13,339.0,340.0,333.0,338.0,-0.29,63808.0,21450367.0,-1 |
| 2020-09-14,339.0,350.0,338.0,345.0,2.07,31061.0,10679398.0,1 |
| 2020-09-15,348.0,349.0,340.0,343.0,-0.58,28238.0,9720024.0,-1 |
| 2020-09-16,343.0,344.0,339.0,343.0,0.0,31247.0,10678703.0,0 |
| 2020-09-17,350.0,350.0,341.0,348.0,1.46,72370.0,25039216.0,1 |
| 2020-09-20,354.0,360.0,349.0,351.0,0.86,66577.0,23427676.0,1 |
| 2020-09-21,351.0,352.0,346.0,348.0,-0.85,51398.0,17906886.0,-1 |
| 2020-09-22,350.0,350.0,340.0,340.0,-2.3,39719.0,13642638.0,-1 |
| 2020-09-23,338.0,345.0,337.0,345.0,1.47,32514.0,11078393.0,1 |
| 2020-09-24,362.0,362.0,341.0,344.0,-0.29,17914.0,6153224.0,-1 |
| 2020-09-27,343.0,348.0,343.0,346.0,0.58,32269.0,11142222.0,1 |
| 2020-09-28,345.0,347.0,343.0,343.0,-0.87,28675.0,9898867.0,-1 |
| 2020-09-29,343.0,343.0,339.0,341.0,-0.58,15279.0,5207388.0,-1 |
| 2020-09-30,341.0,342.0,336.0,339.0,-0.59,35431.0,12006086.0,-1 |
| 2020-10-01,345.0,345.0,339.0,341.0,0.59,34784.0,11919952.0,1 |
| 2020-10-04,347.0,352.0,343.0,344.0,0.88,47290.0,16296483.0,1 |
| 2020-10-05,345.0,348.0,344.0,345.0,0.29,32804.0,11343674.0,1 |
| 2020-10-06,344.0,345.0,343.0,344.0,-0.29,24622.0,8472433.0,-1 |
| 2020-10-07,346.0,347.0,341.0,347.0,0.87,58162.0,20023200.0,1 |
| 2020-10-08,349.0,351.0,341.0,344.0,-0.86,85868.0,29685175.0,-1 |
| 2020-10-11,347.0,347.0,338.0,341.0,-0.87,50866.0,17318873.0,-1 |
| 2020-10-12,339.0,341.0,338.0,341.0,0.0,31337.0,10636593.0,0 |
| 2020-10-13,341.0,344.0,339.0,340.0,-0.29,35556.0,12143076.0,-1 |
| 2020-10-14,346.0,359.0,344.0,345.0,1.47,208273.0,72543884.0,1 |
| 2020-10-15,350.0,350.0,343.0,345.0,0.0,64652.0,22296529.0,0 |
| 2020-10-18,362.0,362.0,337.0,340.0,-1.45,38030.0,12896574.0,-1 |
| 2020-10-19,340.0,340.0,336.0,340.0,0.0,30157.0,10180450.0,0 |
| 2020-10-20,341.0,344.0,337.0,340.0,0.0,20746.0,7044789.0,0 |
| 2020-10-21,342.0,343.0,339.0,342.0,0.59,30047.0,10246898.0,1 |
| 2020-10-22,343.0,343.0,340.0,341.0,-0.29,53142.0,18141787.0,-1 |
| 2020-10-28,347.0,359.0,340.0,357.0,4.69,109867.0,38569132.0,1 |
| 2020-10-29,360.0,365.0,350.0,355.0,-0.56,149951.0,53372637.0,-1 |
| 2020-11-01,372.0,372.0,351.0,352.0,-0.85,283308.0,100063362.0,-1 |
| 2020-11-02,325.0,326.0,321.0,322.0,0.63,109052.0,35182374.0,1 |
| 2020-11-03,325.0,326.0,318.0,320.0,-0.62,47826.0,15314485.0,-1 |
| 2020-11-04,336.0,336.0,317.0,318.0,-0.63,33556.0,10685624.0,-1 |
| 2020-11-05,333.0,333.0,312.0,313.0,-1.57,66297.0,20817441.0,-1 |
| 2020-11-08,328.0,328.0,308.0,310.0,-0.96,181586.0,56376117.0,-1 |
| 2020-11-09,310.0,314.0,307.0,309.0,-0.32,93281.0,28766938.0,-1 |
| 2020-11-10,314.0,316.0,307.0,312.0,0.97,76038.0,23574514.0,1 |
| 2020-11-11,313.0,316.0,310.0,316.0,1.28,71190.0,22295140.0,1 |
| 2020-11-12,320.0,322.0,315.0,320.0,1.27,80634.0,25816209.0,1 |
| 2020-11-18,322.0,322.0,308.0,316.0,-1.25,62997.0,19832693.0,-1 |
| 2020-11-19,317.0,317.0,312.0,315.0,-0.32,70587.0,22150206.0,-1 |
| 2020-11-22,320.0,322.0,314.0,316.0,0.32,70542.0,22388831.0,1 |
| 2020-11-23,320.0,320.0,313.0,314.0,-0.63,71053.0,22375945.0,-1 |
| 2020-11-24,315.0,316.0,311.0,312.0,-0.64,64248.0,20135017.0,-1 |
| 2020-11-25,326.0,326.0,312.0,318.0,1.92,115681.0,36459620.0,1 |
| 2020-11-26,320.0,328.0,317.0,321.0,0.94,195812.0,63226602.0,1 |
| 2020-11-29,321.0,352.0,321.0,343.0,6.85,232208.0,78466126.0,1 |
| 2020-11-30,350.0,364.0,329.0,335.0,-2.33,206797.0,70729472.0,-1 |
| 2020-12-01,336.0,336.0,323.0,326.0,-2.69,111587.0,36457650.0,-1 |
| 2020-12-02,325.0,330.0,323.0,325.0,-0.31,130000.0,42406982.0,-1 |
| 2020-12-03,330.0,330.0,321.0,322.0,-0.92,101063.0,32749641.0,-1 |
| 2020-12-06,320.0,320.0,311.0,312.0,-3.11,108674.0,34257082.0,-1 |
| 2020-12-07,318.0,324.0,311.0,319.0,2.24,61452.0,19444493.0,1 |
| 2020-12-08,320.0,322.0,315.0,316.0,-0.94,36076.0,11429977.0,-1 |
| 2020-12-09,316.0,316.0,312.0,312.0,-1.27,49519.0,15514764.0,-1 |
| 2020-12-10,312.0,314.0,310.0,313.0,0.32,62228.0,19391173.0,1 |
| 2020-12-13,313.0,318.0,312.0,318.0,1.6,88282.0,27783756.0,1 |
| 2020-12-14,318.0,324.0,318.0,319.0,0.31,106664.0,34182617.0,1 |
| 2020-12-15,334.0,334.0,318.0,319.0,0.0,107087.0,34312658.0,0 |
| 2020-12-16,334.0,334.0,315.0,315.0,-1.25,62605.0,19877980.0,-1 |
| 2020-12-17,319.0,319.0,314.0,316.0,0.32,86095.0,27179217.0,1 |
| 2020-12-20,310.0,317.0,308.0,308.0,-2.53,150539.0,46681561.0,-1 |
| 2020-12-21,300.0,311.0,300.0,307.0,-0.32,147953.0,44995475.0,-1 |
| 2020-12-22,313.0,316.0,308.0,313.0,1.95,130399.0,40607845.0,1 |
| 2020-12-23,316.0,322.0,316.0,316.0,0.96,132329.0,42108063.0,1 |
| 2020-12-24,316.0,317.0,312.0,312.0,-1.27,79537.0,24999823.0,-1 |
| 2020-12-27,318.0,318.0,310.0,313.0,0.32,77176.0,24074998.0,1 |
| 2020-12-28,310.0,314.0,310.0,312.0,-0.32,58241.0,18161838.0,-1 |
| 2020-12-29,309.0,312.0,309.0,310.0,-0.64,57343.0,17810014.0,-1 |
| 2020-12-30,310.0,312.0,308.0,311.0,0.32,68267.0,21167361.0,1 |
| 2020-12-31,315.0,327.0,313.0,321.0,3.22,215881.0,69377684.0,1 |
| 2021-01-03,327.0,340.0,323.0,329.0,2.49,314873.0,103923925.0,1 |
| 2021-01-04,335.0,347.0,335.0,339.0,3.04,261807.0,88926763.0,1 |
| 2021-01-05,335.0,345.0,334.0,344.0,1.47,228426.0,77926730.0,1 |
| 2021-01-06,345.0,365.0,345.0,359.0,4.36,429292.0,153298806.0,1 |
| 2021-01-07,376.0,376.0,352.0,376.0,4.74,351392.0,128764035.0,1 |
| 2021-01-10,376.0,382.0,363.0,376.0,0.0,304238.0,114003576.0,0 |
| 2021-01-11,376.0,380.0,370.0,373.0,-0.8,317756.0,119222878.0,-1 |
| 2021-01-12,391.0,391.0,365.0,369.0,-1.07,116392.0,42946504.0,-1 |
| 2021-01-13,376.0,376.0,367.0,368.0,-0.27,125662.0,46447309.0,-1 |
| 2021-01-17,375.0,375.0,362.0,363.0,-1.36,80636.0,29383576.0,-1 |
| 2021-01-18,348.0,370.0,348.0,363.0,0.0,159741.0,58126493.0,0 |
| 2021-01-19,345.0,368.0,345.0,358.0,-1.38,152623.0,55005030.0,-1 |
| 2021-01-20,356.0,363.0,356.0,360.0,0.56,98761.0,35496076.0,1 |
| 2021-01-21,360.0,363.0,355.0,358.0,-0.56,95967.0,34350179.0,-1 |
| 2021-01-24,364.0,372.0,360.0,363.0,1.4,134985.0,49317760.0,1 |
| 2021-01-25,363.0,368.0,360.0,364.0,0.28,99227.0,36037000.0,1 |
| 2021-01-26,367.0,367.0,360.0,361.0,-0.82,101916.0,36977739.0,-1 |
| 2021-01-27,357.0,361.0,351.0,352.0,-2.49,154145.0,54676231.0,-1 |
| 2021-01-28,350.0,352.0,342.0,343.0,-2.56,132572.0,45846339.0,-1 |
| 2021-01-31,343.0,345.0,336.0,337.0,-1.75,119107.0,40377556.0,-1 |
| 2021-02-01,340.0,345.0,336.0,341.0,1.19,96359.0,32688033.0,1 |
| 2021-02-02,343.0,349.0,340.0,349.0,2.35,183728.0,63437889.0,1 |
| 2021-02-03,350.0,364.0,347.0,349.0,0.0,190828.0,67576975.0,0 |
| 2021-02-04,348.0,358.0,343.0,358.0,2.58,157185.0,55657474.0,1 |
| 2021-02-07,358.0,364.0,355.0,357.0,-0.28,105210.0,37493557.0,-1 |
| 2021-02-08,358.0,392.0,356.0,379.0,6.16,343821.0,126655024.0,1 |
| 2021-02-09,385.0,387.0,364.0,374.0,-1.32,231832.0,86436173.0,-1 |
| 2021-02-10,372.0,380.0,365.0,375.0,0.27,141432.0,52855482.0,1 |
| 2021-02-11,380.0,381.0,371.0,373.0,-0.53,279098.0,104897131.0,-1 |
| 2021-02-14,374.0,374.0,365.0,366.0,-1.88,102420.0,37696993.0,-1 |
| 2021-02-15,373.0,382.0,369.0,378.0,3.28,188528.0,70770933.0,1 |
| 2021-02-16,382.0,394.0,378.0,386.0,2.12,351106.0,135885369.0,1 |
| 2021-02-17,405.0,405.0,384.0,392.0,1.55,291164.0,113731438.0,1 |
| 2021-02-18,411.0,411.0,391.0,399.0,1.79,244100.0,97395313.0,1 |
| 2021-02-21,400.0,402.0,390.0,393.0,-1.5,229052.0,90305315.0,-1 |
| 2021-02-22,391.0,393.0,377.0,382.0,-2.8,270912.0,104067552.0,-1 |
| 2021-02-23,382.0,382.0,369.0,377.0,-1.31,159540.0,59631863.0,-1 |
| 2021-02-24,376.0,390.0,374.0,378.0,0.27,112508.0,42936768.0,1 |
| 2021-02-25,380.0,381.0,371.0,373.0,-1.32,96853.0,36312517.0,-1 |
| 2021-02-28,370.0,373.0,364.0,364.0,-2.41,165028.0,60466292.0,-1 |
| 2021-03-01,364.0,372.0,358.0,368.0,1.1,175545.0,64134938.0,1 |
| 2021-03-02,372.0,372.0,354.0,354.0,-3.8,136420.0,48982959.0,-1 |
| 2021-03-03,348.0,377.0,345.0,364.0,2.82,205959.0,72956432.0,1 |
| 2021-03-04,382.0,382.0,365.0,370.0,1.65,140969.0,51961312.0,1 |
| 2021-03-07,377.0,377.0,363.0,364.0,-1.62,72575.0,26565672.0,-1 |
| 2021-03-09,365.0,365.0,358.0,360.0,-1.1,73368.0,26466318.0,-1 |
| 2021-03-10,364.0,364.0,355.0,359.0,-0.28,58494.0,21035194.0,-1 |
| 2021-03-14,355.0,357.0,350.0,351.0,-2.23,81663.0,28787570.0,-1 |
| 2021-03-15,355.0,360.0,347.0,350.0,-0.28,69635.0,24488696.0,-1 |
| 2021-03-16,350.0,357.0,348.0,352.0,0.57,48670.0,17053988.0,1 |
| 2021-03-17,352.0,358.0,350.0,356.0,1.14,39885.0,14126205.0,1 |
| 2021-03-18,356.0,364.0,356.0,360.0,1.12,60472.0,21708464.0,1 |
| 2021-03-21,354.0,367.0,354.0,365.0,1.39,53122.0,19267228.0,1 |
| 2021-03-22,370.0,370.0,356.0,359.0,-1.64,35065.0,12619142.0,-1 |
| 2021-03-23,357.0,360.0,356.0,356.0,-0.84,36436.0,13042068.0,-1 |
| 2021-03-24,356.0,365.0,356.0,364.0,2.25,75669.0,27380456.0,1 |
| 2021-03-25,364.0,367.0,360.0,360.0,-1.1,101330.0,36705592.0,-1 |
| 2021-03-29,362.0,362.0,358.0,359.0,-0.28,40275.0,14490086.0,-1 |
| 2021-03-30,358.0,370.0,358.0,369.0,2.79,160778.0,58994457.0,1 |
| 2021-03-31,370.0,378.0,367.0,376.0,1.9,138033.0,51560996.0,1 |
| 2021-04-01,381.0,382.0,375.0,376.0,0.0,145930.0,55136522.0,0 |
| 2021-04-04,381.0,381.0,374.0,378.0,0.53,138282.0,52153420.0,1 |
| 2021-04-05,382.0,382.0,373.0,375.0,-0.79,132289.0,49741836.0,-1 |
| 2021-04-06,370.0,376.0,370.0,376.0,0.27,86908.0,32577323.0,1 |
| 2021-04-07,385.0,385.0,370.0,379.0,0.8,181477.0,68922251.0,1 |
| 2021-04-08,380.0,386.0,375.0,378.0,-0.26,130696.0,49592019.0,-1 |
| 2021-04-12,380.0,385.0,378.0,384.0,1.59,193178.0,73936421.0,1 |
| 2021-04-13,386.0,394.0,385.0,393.0,2.34,197915.0,77088273.0,1 |
| 2021-04-15,399.0,414.0,397.0,400.0,1.78,315442.0,127126777.0,1 |
| 2021-04-18,408.0,415.0,395.0,396.0,-1.0,324364.0,130852349.0,-1 |
| 2021-04-19,395.0,400.0,387.0,389.0,-1.77,179999.0,70711205.0,-1 |
| 2021-04-20,389.0,392.0,385.0,387.0,-0.51,80484.0,31163845.0,-1 |
| 2021-04-21,388.0,391.0,375.0,377.0,-2.58,109867.0,41703884.0,-1 |
| 2021-04-22,395.0,395.0,374.0,380.0,0.8,81069.0,30652127.0,1 |
| 2021-04-25,382.0,382.0,368.0,369.0,-2.89,119058.0,44378548.0,-1 |
| 2021-04-26,365.0,370.0,361.0,362.0,-1.9,105360.0,38338452.0,-1 |
| 2021-04-27,375.0,375.0,360.0,374.0,3.31,101719.0,37457730.0,1 |
| 2021-04-28,390.0,390.0,376.0,379.0,1.34,204886.0,78290530.0,1 |
| 2021-04-29,397.0,397.0,378.0,394.0,3.96,252979.0,98778097.0,1 |
| 2021-05-02,400.0,403.0,393.0,402.0,2.03,365719.0,146388425.0,1 |
| 2021-05-03,402.0,409.0,394.0,396.0,-1.49,292782.0,117192492.0,-1 |
| 2021-05-04,392.0,398.0,391.0,395.0,-0.25,90664.0,35804847.0,-1 |
| 2021-05-05,400.0,400.0,394.0,395.0,0.0,117527.0,46554994.0,0 |
| 2021-05-06,400.0,400.0,393.0,396.0,0.25,119225.0,47117090.0,1 |
| 2021-05-09,400.0,401.0,392.0,395.0,-0.25,147654.0,58633359.0,-1 |
| 2021-05-10,394.0,401.0,394.0,400.0,1.27,159283.0,63529881.0,1 |
| 2021-05-11,403.0,405.0,398.0,402.0,0.5,97113.0,38920087.0,1 |
| 2021-05-12,403.0,403.0,398.0,400.0,-0.5,100537.0,40221808.0,-1 |
| 2021-05-13,400.0,402.0,397.0,398.0,-0.5,94261.0,37628168.0,-1 |
| 2021-05-16,405.0,407.0,400.0,406.0,2.01,240954.0,97342440.0,1 |
| 2021-05-17,410.0,419.0,408.0,416.0,2.46,438810.0,181867345.0,1 |
| 2021-05-18,420.0,420.0,415.0,418.0,0.48,255896.0,106714587.0,1 |
| 2021-05-19,420.0,430.0,418.0,418.0,0.0,314028.0,132856204.0,0 |
| 2021-05-20,420.0,426.0,420.0,424.0,1.44,164305.0,69519776.0,1 |
| 2021-05-23,424.0,436.0,414.0,435.0,2.59,251636.0,107560615.0,1 |
| 2021-05-24,443.0,444.0,433.0,437.0,0.46,378247.0,166199740.0,1 |
| 2021-05-25,443.0,443.0,425.0,428.0,-2.06,339818.0,146600459.0,-1 |
| 2021-05-27,410.0,432.0,410.0,432.0,0.93,263378.0,112483294.0,1 |
| 2021-05-30,440.0,457.0,435.0,447.0,3.47,376374.0,166799977.0,1 |
| 2021-05-31,450.0,460.0,442.0,444.0,-0.67,319523.0,143553846.0,-1 |
| 2021-06-01,455.0,455.0,436.0,442.0,-0.45,192795.0,84813879.0,-1 |
| 2021-06-02,443.0,448.0,439.0,446.0,0.9,159780.0,70966180.0,1 |
| 2021-06-03,450.0,470.0,445.0,468.0,4.93,557072.0,256259378.0,1 |
| 2021-06-06,475.0,497.0,473.0,490.0,4.7,506918.0,246251048.0,1 |
| 2021-06-07,498.0,498.0,475.0,479.0,-2.24,374620.0,180230888.0,-1 |
| 2021-06-08,480.0,491.0,476.0,486.0,1.46,316013.0,153127655.0,1 |
| 2021-06-09,485.0,493.0,477.0,479.0,-1.44,192759.0,93041178.0,-1 |
| 2021-06-10,477.0,485.0,470.0,474.0,-1.04,247600.0,117845798.0,-1 |
| 2021-06-13,480.0,481.0,474.0,479.0,1.05,220814.0,105167019.0,1 |
| 2021-06-14,480.0,503.0,480.0,498.0,3.97,358350.0,177584459.0,1 |
| 2021-06-15,500.0,512.0,495.0,498.0,0.0,388751.0,195619119.0,0 |
| 2021-06-16,498.0,508.0,487.0,492.0,-1.2,257288.0,127869608.0,-1 |
| 2021-06-17,500.0,501.0,485.0,490.0,-0.41,146256.0,71807209.0,-1 |
| 2021-06-20,490.0,496.0,475.0,480.0,-2.04,252182.0,121294412.0,-1 |
| 2021-06-21,480.0,488.0,465.0,467.0,-2.71,300190.0,141188357.0,-1 |
| 2021-06-22,470.0,486.0,460.0,485.0,3.85,210521.0,100169566.0,1 |
| 2021-06-23,493.0,493.0,470.0,472.0,-2.68,146612.0,69961591.0,-1 |
| 2021-06-24,468.0,473.0,465.0,469.0,-0.64,167151.0,78274993.0,-1 |
| 2021-06-27,492.0,492.0,463.0,479.0,2.13,180637.0,86064808.0,1 |
| 2021-06-28,487.0,489.0,479.0,480.0,0.21,122358.0,59242484.0,1 |
| 2021-06-29,487.0,488.0,471.0,474.0,-1.25,95997.0,45607071.0,-1 |
| 2021-06-30,476.0,476.0,465.0,470.0,-0.84,108922.0,51058304.0,-1 |
| 2021-07-01,475.0,479.0,470.0,472.0,0.43,103634.0,48984781.0,1 |
| 2021-07-04,472.0,478.0,469.0,470.0,-0.42,85171.0,40107522.0,-1 |
| 2021-07-05,470.0,475.0,466.0,468.0,-0.43,97959.0,46003318.0,-1 |
| 2021-07-06,470.0,474.0,467.0,472.0,0.85,68185.0,32170869.0,1 |
| 2021-07-07,475.0,475.0,469.0,470.0,-0.42,83092.0,39127911.0,-1 |
| 2021-07-08,470.0,478.0,467.0,477.0,1.49,128759.0,61024562.0,1 |
| 2021-07-11,479.0,490.0,478.0,489.0,2.52,156924.0,76275172.0,1 |
| 2021-07-12,491.0,496.0,479.0,482.0,-1.43,166616.0,81112216.0,-1 |
| 2021-07-13,484.0,489.0,480.0,488.0,1.24,72289.0,35101220.0,1 |
| 2021-07-14,492.0,492.0,480.0,483.0,-1.02,110281.0,53304859.0,-1 |
| 2021-07-15,484.0,489.0,477.0,485.0,0.41,138840.0,67007718.0,1 |
| 2021-07-18,493.0,520.0,493.0,515.0,6.19,443763.0,225828250.0,1 |
| 2021-07-19,525.0,532.5,514.0,519.0,0.78,402446.0,210511195.2,1 |
| 2021-07-20,520.0,530.0,513.0,527.1,1.56,223956.0,116983628.1,1 |
| 2021-07-22,529.0,550.8,526.1,544.0,3.21,367137.0,198261411.3,1 |
| 2021-07-25,554.0,563.0,545.2,562.9,3.47,394193.0,218478328.5,1 |
| 2021-07-26,564.9,564.9,540.3,544.0,-3.36,421642.0,230888198.5,-1 |
| 2021-07-27,533.2,547.0,525.0,544.0,0.0,333567.0,178794930.5,0 |
| 2021-07-28,550.0,554.8,535.2,539.0,-0.92,128103.0,68973471.6,-1 |
| 2021-07-29,539.0,542.1,534.0,536.0,-0.56,99302.0,53455581.0,-1 |
| 2021-08-01,540.0,541.0,532.0,534.6,-0.26,110657.0,59404766.2,-1 |
| 2021-08-02,537.0,540.0,532.0,536.0,0.26,86379.0,46212567.4,1 |
| 2021-08-03,545.0,545.0,532.0,538.0,0.37,63210.0,33830755.9,1 |
| 2021-08-04,538.0,542.0,534.0,540.1,0.39,103379.0,55702375.6,1 |
| 2021-08-05,541.0,547.0,536.6,545.4,0.98,106591.0,57967637.0,1 |
| 2021-08-08,550.0,552.0,539.0,544.0,-0.26,70379.0,38236959.0,-1 |
| 2021-08-09,549.0,549.0,535.1,540.0,-0.74,92182.0,49641979.1,-1 |
| 2021-08-10,535.0,555.0,535.0,549.0,1.67,136076.0,74389889.7,1 |
| 2021-08-11,550.1,557.0,545.0,546.8,-0.4,105063.0,57711903.6,-1 |
| 2021-08-12,537.0,553.8,537.0,547.6,0.15,123043.0,67400984.8,1 |
| 2021-08-15,547.6,555.0,537.5,542.0,-1.02,228190.0,124389799.4,-1 |
| 2021-08-16,551.9,552.0,537.2,540.0,-0.37,120528.0,65283445.0,-1 |
| 2021-08-17,540.0,540.0,530.0,534.9,-0.94,157313.0,84021705.5,-1 |
| 2021-08-18,540.0,546.0,525.0,538.0,0.58,174754.0,93688562.4,1 |
| 2021-08-19,540.0,545.0,534.1,535.5,-0.46,99845.0,53694931.1,-1 |
| 2021-08-24,538.5,546.0,525.0,530.0,-1.03,174989.0,93286615.8,-1 |
| 2021-08-25,530.0,530.0,521.0,524.9,-0.96,91720.0,48175721.5,-1 |
| 2021-08-26,522.0,527.0,518.0,522.0,-0.55,112130.0,58581073.8,-1 |
| 2021-08-29,525.0,533.0,514.0,518.0,-0.77,203354.0,105540540.1,-1 |
| 2021-08-31,518.0,518.0,503.1,507.0,-2.12,187793.0,95470586.6,-1 |
| 2021-09-01,516.0,516.0,498.0,506.0,-0.2,202887.0,102594964.7,-1 |
| 2021-09-02,516.1,516.1,494.1,498.0,-1.58,146789.0,73442185.6,-1 |
| 2021-09-05,498.0,505.0,480.0,490.0,-1.61,234517.0,114579636.9,-1 |
| 2021-09-06,490.0,517.0,481.0,511.0,4.29,163012.0,81700028.2,1 |
| 2021-09-07,515.0,517.0,495.4,498.0,-2.54,130062.0,65168370.4,-1 |
| 2021-09-08,507.9,507.9,485.0,490.3,-1.55,113583.0,55642767.2,-1 |
| 2021-09-09,494.0,499.0,486.0,491.0,0.14,106852.0,52422873.6,1 |
| 2021-09-12,500.8,505.0,489.0,504.0,2.65,100465.0,50111469.4,1 |
| 2021-09-13,510.0,512.0,500.0,506.9,0.58,84252.0,42659782.6,1 |
| 2021-09-14,507.0,511.9,501.0,502.0,-0.97,90104.0,45514312.1,-1 |
| 2021-09-15,500.0,502.0,493.0,497.0,-1.0,79000.0,39258339.4,-1 |
| 2021-09-16,495.0,495.0,480.6,481.3,-3.16,135986.0,65924443.7,-1 |
| 2021-09-20,481.0,489.0,468.6,468.6,-2.64,172577.0,81666280.2,-1 |
| 2021-09-21,469.0,484.0,455.0,470.0,0.3,120962.0,56940442.9,1 |
| 2021-09-22,479.0,510.0,478.1,510.0,8.51,245062.0,121746849.6,1 |
| 2021-09-23,520.2,549.0,520.2,528.4,3.61,638916.0,341583972.1,1 |
| 2021-09-26,529.9,532.0,515.0,518.0,-1.97,302896.0,157809123.5,-1 |
| 2021-09-27,518.0,518.0,500.8,507.0,-2.12,159371.0,80658476.0,-1 |
| 2021-09-28,499.0,510.0,492.0,499.0,-1.58,182729.0,91213887.5,-1 |
| 2021-09-29,508.9,511.0,494.0,510.0,2.2,121614.0,61476303.9,1 |
| 2021-09-30,520.2,520.2,500.0,504.0,-1.18,102748.0,52185870.0,-1 |
| 2021-10-03,504.0,506.0,496.5,498.0,-1.19,122633.0,61482539.3,-1 |
| 2021-10-04,500.0,505.0,488.0,498.0,0.0,90673.0,45044503.5,0 |
| 2021-10-05,506.0,506.0,497.6,501.0,0.6,107730.0,53893367.7,1 |
| 2021-10-06,509.5,514.7,502.1,509.0,1.6,81944.0,41729690.9,1 |
| 2021-10-10,519.0,519.0,509.0,512.0,0.59,154944.0,79337184.1,1 |
| 2021-10-11,519.0,520.0,504.0,512.0,0.0,196559.0,99985084.7,0 |
| 2021-10-17,522.0,522.0,503.0,510.0,-0.39,106071.0,53991240.5,-1 |
| 2021-10-18,510.0,510.0,496.0,499.0,-2.16,195487.0,98174493.6,-1 |
| 2021-10-19,500.0,500.0,480.2,490.0,-1.8,151621.0,73911659.7,-1 |
| 2021-10-20,498.0,504.0,490.0,493.9,0.8,106955.0,52948708.5,1 |
| 2021-10-21,500.0,500.0,487.0,488.8,-1.03,550763.0,271297609.8,-1 |
| 2021-10-24,418.0,418.0,394.0,402.0,-3.78,143104.0,57434054.9,-1 |
| 2021-10-25,402.0,405.9,395.0,403.0,0.25,104486.0,41926228.8,1 |
| 2021-10-26,410.0,410.0,401.0,402.6,-0.1,117960.0,47683085.3,-1 |
| 2021-10-27,405.0,412.0,398.0,408.0,1.34,108666.0,44215829.5,1 |
| 2021-10-28,410.0,414.0,403.0,403.5,-1.1,86887.0,35296989.5,-1 |
| 2021-10-31,405.0,408.0,402.0,405.0,0.37,142919.0,57764494.0,1 |
| 2021-11-01,413.0,413.0,405.0,406.0,0.25,90725.0,36987705.8,1 |
| 2021-11-02,412.0,412.0,405.0,408.0,0.49,38314.0,15576515.0,1 |
| 2021-11-03,410.0,410.0,404.8,404.8,-0.78,63025.0,25592944.5,-1 |
| 2021-11-08,406.0,406.0,400.0,400.0,-1.19,56228.0,22564564.1,-1 |
| 2021-11-09,397.1,399.0,385.0,390.0,-2.5,113804.0,44480031.0,-1 |
| 2021-11-11,385.0,390.0,380.0,383.0,-1.79,60551.0,23234490.0,-1 |
| 2021-11-14,390.5,390.5,380.0,384.0,0.26,45599.0,17479662.3,1 |
| 2021-11-15,385.0,390.0,382.2,386.0,0.52,35600.0,13727723.5,1 |
| 2021-11-16,386.0,404.9,381.0,401.0,3.89,71340.0,28078828.0,1 |
| 2021-11-17,405.0,407.8,395.0,396.0,-1.25,39497.0,15748745.7,-1 |
| 2021-11-18,398.0,400.0,386.0,389.0,-1.77,46042.0,18013910.3,-1 |
| 2021-11-21,393.0,394.9,384.0,384.0,-1.29,40428.0,15673914.8,-1 |
| 2021-11-22,385.0,388.4,383.0,387.9,1.02,36330.0,14006050.9,1 |
| 2021-11-23,387.9,387.9,381.1,381.9,-1.55,41575.0,15909734.2,-1 |
| 2021-11-24,381.9,381.9,373.0,377.0,-1.28,59461.0,22345154.0,-1 |
| 2021-11-25,378.5,382.0,373.0,375.1,-0.5,43608.0,16434884.4,-1 |
| 2021-11-28,373.1,375.0,360.0,361.0,-3.76,71149.0,26032973.1,-1 |
| 2021-11-29,359.0,366.0,355.0,357.0,-1.11,94402.0,33945856.8,-1 |
| 2021-11-30,362.0,362.5,355.0,359.0,0.56,48904.0,17486073.0,1 |
| 2021-12-01,361.0,365.0,358.0,360.0,0.28,31431.0,11325518.2,1 |
| 2021-12-02,360.0,365.0,357.0,357.0,-0.83,38037.0,13652152.9,-1 |
| 2021-12-05,352.0,358.0,350.0,350.0,-1.96,59627.0,20963020.8,-1 |
| 2021-12-06,353.9,354.0,340.0,351.0,0.29,54999.0,19200470.7,1 |
| 2021-12-07,358.0,359.0,350.0,350.0,-0.28,37126.0,13128118.0,-1 |
| 2021-12-08,357.0,357.0,342.0,344.0,-1.71,34025.0,11732509.6,-1 |
| 2021-12-09,341.0,345.0,335.0,339.0,-1.45,35942.0,12226114.2,-1 |
| 2021-12-12,338.0,338.0,327.0,327.0,-3.54,43009.0,14274325.5,-1 |
| 2021-12-13,326.0,326.0,319.0,322.2,-1.47,45060.0,14518121.6,-1 |
| 2021-12-14,328.0,345.0,324.2,341.0,5.83,16643.0,5571544.9,1 |
| 2021-12-15,347.8,355.0,330.1,340.0,-0.29,53525.0,18327577.3,-1 |
| 2021-12-16,340.0,340.0,333.0,335.1,-1.44,20844.0,6998876.2,-1 |
| 2021-12-20,341.8,341.8,328.0,332.0,-0.93,40645.0,13473360.0,-1 |
| 2021-12-21,338.0,340.0,332.0,337.0,1.51,17326.0,5845402.9,1 |
| 2021-12-22,340.0,349.0,340.0,347.5,3.12,24319.0,8426401.5,1 |
| 2021-12-23,347.0,353.0,344.1,350.0,0.72,37310.0,13066461.5,1 |
| 2021-12-26,355.0,362.0,348.5,358.0,2.29,53556.0,19125145.5,1 |
| 2021-12-27,355.0,363.0,355.0,356.0,-0.56,63171.0,22589549.7,-1 |
| 2021-12-28,355.0,355.0,338.2,352.0,-1.12,36901.0,12875470.3,-1 |
| 2021-12-29,355.0,356.0,350.0,354.0,0.57,40088.0,14203816.4,1 |
| 2022-01-02,354.0,365.0,354.0,363.0,2.54,53951.0,19459574.5,1 |
| 2022-01-03,367.9,377.0,366.0,372.0,2.48,55415.0,20542391.9,1 |
| 2022-01-04,368.0,384.0,365.0,381.9,2.66,62937.0,23707800.2,1 |
| 2022-01-05,384.0,392.5,373.0,376.0,-1.54,80827.0,30871358.4,-1 |
| 2022-01-06,377.0,381.9,375.0,378.0,0.53,61095.0,23092370.8,1 |
| 2022-01-09,370.5,390.0,370.5,384.9,1.83,177321.0,68269254.2,1 |
| 2022-01-10,384.0,390.0,382.0,385.0,0.03,91331.0,35245988.9,1 |
| 2022-01-11,385.0,388.0,381.0,384.0,-0.26,87321.0,33627094.4,-1 |
| 2022-01-12,384.1,390.0,379.0,380.0,-1.04,78811.0,30238929.5,-1 |
| 2022-01-13,384.0,385.0,373.0,384.0,1.05,71088.0,26967301.0,1 |
| 2022-01-16,389.0,396.0,383.0,393.0,2.34,154581.0,60365907.0,1 |
| 2022-01-17,397.0,400.0,390.0,395.0,0.51,72704.0,28675566.5,1 |
| 2022-01-18,398.0,402.0,390.0,396.0,0.25,117028.0,46593499.6,1 |
| 2022-01-19,396.0,402.0,391.5,392.0,-1.01,81500.0,32270310.4,-1 |
| 2022-01-20,391.0,396.5,385.5,391.0,-0.26,61543.0,24003367.2,-1 |
| 2022-01-23,391.0,392.0,381.0,383.0,-2.05,75601.0,29164682.0,-1 |
| 2022-01-24,380.0,381.0,367.0,367.0,-4.18,92034.0,34167574.7,-1 |
| 2022-01-25,374.3,374.3,356.0,365.0,-0.54,73933.0,27042187.9,-1 |
| 2022-01-26,365.0,365.0,356.0,359.0,-1.64,49631.0,17857378.6,-1 |
| 2022-01-27,358.0,363.0,357.0,360.1,0.31,33397.0,12021955.8,1 |
| 2022-01-30,367.0,375.0,367.0,370.0,2.75,59035.0,21803436.4,1 |
| 2022-01-31,376.0,377.0,364.0,367.0,-0.81,34113.0,12570978.6,-1 |
| 2022-02-01,367.0,369.0,359.7,369.0,0.54,84378.0,30743527.6,1 |
| 2022-02-03,376.0,376.3,368.0,369.0,0.0,66693.0,24779701.5,0 |
| 2022-02-06,368.0,368.0,362.6,363.0,-1.63,53066.0,19327105.2,-1 |
| 2022-02-07,363.5,365.0,360.0,363.5,0.14,22657.0,8215089.6,1 |
| 2022-02-08,370.0,377.2,360.0,360.2,-0.91,48181.0,17643912.7,-1 |
| 2022-02-09,364.0,364.0,355.1,358.0,-0.61,47307.0,16905570.7,-1 |
| 2022-02-10,360.0,360.0,353.0,355.0,-0.84,50955.0,18091271.6,-1 |
| 2022-02-13,348.0,352.0,341.0,348.0,-1.97,80768.0,28050876.1,-1 |
| 2022-02-14,342.0,354.0,342.0,345.0,-0.86,59328.0,20558621.1,-1 |
| 2022-02-15,350.0,350.2,342.5,345.0,0.0,97302.0,33591698.2,0 |
| 2022-02-16,350.0,350.0,343.0,344.2,-0.23,23386.0,8070452.7,-1 |
| 2022-02-17,345.0,346.0,342.0,343.0,-0.35,35697.0,12289016.6,-1 |
| 2022-02-20,340.0,343.0,325.0,338.0,-1.46,43187.0,14614284.2,-1 |
| 2022-02-21,340.0,343.0,336.0,338.0,0.0,64069.0,21647206.9,-1 |
| 2022-02-22,340.0,343.0,338.0,338.1,0.03,46629.0,15892130.3,-1 |
| 2022-02-23,340.1,342.0,337.0,337.0,-0.33,44419.0,15060635.1,-1 |
| 2022-02-24,336.5,338.0,331.1,333.0,-1.19,48777.0,16244479.9,-1 |
| 2022-02-27,332.0,336.0,330.0,334.4,0.42,28879.0,9616663.4,1 |
| 2022-02-28,340.0,340.0,329.6,331.0,-1.02,78521.0,26031168.9,-1 |
| 2022-03-02,330.0,332.0,322.1,326.0,-1.51,82983.0,27036949.7,-1 |
| 2022-03-06,326.0,332.0,325.2,326.0,0.0,65869.0,21540182.2,0 |
| 2022-03-07,332.0,332.0,323.0,325.1,-0.28,55568.0,18174327.9,-1 |
| 2022-03-09,330.0,330.9,324.1,326.8,0.52,60487.0,19679794.0,-1 |
| 2022-03-10,326.0,329.9,323.0,328.1,0.4,43848.0,14368064.9,1 |
| 2022-03-13,331.0,341.0,330.0,337.5,2.86,84280.0,28367968.5,1 |
| 2022-03-14,343.0,343.9,337.6,343.0,1.63,24357.0,8311991.9,0 |
| 2022-03-15,346.0,346.0,338.0,340.9,-0.61,54912.0,18681292.4,-1 |
| 2022-03-16,340.0,340.0,334.0,336.2,-1.38,61454.0,20630747.1,-1 |
| 2022-03-20,339.0,340.0,332.0,335.0,-0.36,44513.0,14901319.3,-1 |
| 2022-03-21,335.0,335.5,329.0,335.0,0.0,46666.0,15475785.9,0 |
| 2022-03-22,340.0,340.0,334.0,338.7,1.1,66187.0,22252946.8,-1 |
| 2022-03-23,340.0,340.0,335.0,335.2,-1.03,37830.0,12718730.2,-1 |
| 2022-03-24,334.1,337.0,332.2,332.2,-0.89,33607.0,11209563.8,-1 |
| 2022-03-27,336.0,336.0,327.4,328.0,-1.26,55695.0,18381536.1,-1 |
| 2022-03-28,328.0,329.0,324.1,325.0,-0.91,68015.0,22153795.5,-1 |
| 2022-03-29,327.0,327.0,322.0,323.0,-0.62,44230.0,14309336.7,-1 |
| 2022-03-30,323.0,325.0,322.2,323.2,0.06,67618.0,21889265.4,1 |
| 2022-03-31,325.0,332.0,320.0,321.2,-0.62,71820.0,23188190.7,-1 |
| 2022-04-03,321.3,325.0,319.4,323.0,0.56,25112.0,8095035.8,1 |
| 2022-04-04,323.0,325.0,319.0,321.0,-0.62,67518.0,21677253.0,-1 |
| 2022-04-05,325.0,325.0,316.5,318.9,-0.65,71156.0,22695756.0,-1 |
| 2022-04-06,317.0,324.0,314.0,315.0,-1.22,39275.0,12474844.8,-1 |
| 2022-04-07,320.0,320.0,314.6,314.6,-0.13,70891.0,22489443.0,-1 |
| 2022-04-11,319.0,325.0,314.0,315.0,0.13,52932.0,16800396.1,-1 |
| 2022-04-12,315.0,317.9,313.0,315.0,0.0,45974.0,14448190.5,0 |
| 2022-04-13,316.1,318.0,314.0,317.0,0.63,31584.0,9960209.3,1 |
| 2022-04-17,317.0,325.0,316.0,316.9,-0.03,37229.0,11871487.3,-1 |
| 2022-04-18,317.5,318.0,311.0,315.0,-0.6,43034.0,13517246.4,-1 |
| 2022-04-19,311.0,318.0,311.0,315.0,0.0,26229.0,8254892.1,1 |
| 2022-04-20,315.0,320.0,312.0,313.1,-0.6,23798.0,7485164.3,-1 |
| 2022-04-21,312.5,312.5,306.0,307.0,-1.95,63665.0,19615501.3,-1 |
| 2022-04-24,307.5,315.0,307.5,314.0,2.28,46301.0,14460763.5,1 |
| 2022-04-25,316.0,318.0,312.0,313.0,-0.32,23389.0,7370099.7,-1 |
| 2022-04-26,311.0,316.0,311.0,312.4,-0.19,12732.0,3991938.0,1 |
| 2022-04-27,308.0,313.0,307.5,312.8,0.13,33814.0,10490147.8,1 |
| 2022-04-28,318.0,318.0,308.0,309.0,-1.21,46461.0,14399636.1,-1 |
| 2022-05-02,310.0,310.0,303.0,304.7,-1.39,39389.0,11990400.2,-1 |
| 2022-05-04,305.0,305.0,299.8,303.0,-0.56,35810.0,10806733.8,-1 |
| 2022-05-05,305.0,305.0,300.0,301.0,-0.66,24627.0,7411920.4,-1 |
| 2022-05-08,302.0,302.0,293.0,299.0,-0.66,37306.0,11053740.9,-1 |
| 2022-05-09,302.9,304.5,295.0,300.0,0.33,41675.0,12530825.3,-1 |
| 2022-05-10,306.0,309.9,303.0,309.0,3.0,28726.0,8819554.5,1 |
| 2022-05-11,309.0,316.0,308.0,314.0,1.62,26475.0,8262278.7,1 |
| 2022-05-12,320.0,320.0,309.0,314.0,0.0,22214.0,6966611.4,-1 |
| 2022-05-17,315.0,315.0,305.1,305.8,-2.61,11627.0,3571975.6,-1 |
| 2022-05-18,304.0,305.0,300.0,303.9,-0.62,30317.0,9165451.3,-1 |
| 2022-05-19,303.0,305.0,301.0,302.7,-0.39,26003.0,7883471.3,-1 |
| 2022-05-20,308.2,308.2,301.0,301.8,-0.3,18625.0,5615107.6,-1 |
| 2022-05-23,301.8,302.0,296.5,297.5,-1.42,28517.0,8518101.9,-1 |
| 2022-05-24,297.0,301.0,295.0,299.0,0.5,29803.0,8905794.7,1 |
| 2022-05-25,302.0,302.0,297.0,300.0,0.33,26954.0,8093634.3,-1 |
| 2022-05-26,300.1,305.0,299.0,302.5,0.83,36856.0,11058749.5,1 |
| 2022-05-27,303.0,303.7,298.0,299.0,-1.16,28494.0,8534586.9,-1 |
| 2022-05-30,300.0,300.0,294.7,295.0,-1.34,37275.0,11028685.2,-1 |
| 2022-05-31,293.0,295.0,290.0,292.9,-0.71,31160.0,9120974.0,-1 |
| 2022-06-01,293.0,301.0,292.0,294.0,0.38,20751.0,6100000.7,1 |
| 2022-06-02,299.0,299.8,290.1,293.0,-0.34,24118.0,7067066.2,-1 |
| 2022-06-03,291.0,292.0,285.0,288.0,-1.71,44483.0,12818047.4,-1 |
| 2022-06-06,290.0,291.5,286.0,289.9,0.66,26277.0,7590033.2,-1 |
| 2022-06-07,287.0,290.0,280.0,280.5,-3.24,45440.0,12847836.2,-1 |
| 2022-06-08,284.0,288.0,274.9,284.0,1.25,56972.0,16157120.1,0 |
| 2022-06-09,289.0,292.0,281.5,287.0,1.06,30022.0,8613211.3,-1 |
| 2022-06-10,282.1,287.0,282.0,285.3,-0.59,14141.0,4036575.7,1 |
| 2022-06-13,284.5,286.0,270.0,280.0,-1.86,331856.0,90161574.0,-1 |
| 2022-06-14,283.0,283.0,277.0,278.9,-0.39,25837.0,7195506.4,-1 |
| 2022-06-15,278.0,278.2,265.0,274.9,-1.43,56408.0,15262299.1,-1 |
| 2022-06-16,270.0,277.5,270.0,274.5,-0.15,67005.0,18387803.8,1 |
| 2022-06-17,276.0,277.5,274.0,275.0,0.18,11559.0,3188026.0,-1 |
| 2022-06-19,280.0,280.0,271.5,273.0,-0.73,20893.0,5715861.2,-1 |
| 2022-06-20,271.0,272.0,267.0,268.0,-1.83,38144.0,10266132.9,-1 |
| 2022-06-21,268.0,273.0,268.0,271.5,1.31,28375.0,7672304.1,1 |
| 2022-06-22,272.0,273.9,268.5,268.5,-1.1,22161.0,5996709.3,-1 |
| 2022-06-23,265.0,267.0,261.5,265.7,-1.04,17811.0,4713459.6,1 |
| 2022-06-24,262.0,274.0,257.0,266.0,0.11,21723.0,5729034.3,1 |
| 2022-06-26,271.3,278.0,270.0,278.0,4.51,31774.0,8678566.0,1 |
| 2022-06-27,280.5,285.0,270.1,272.0,-2.16,37951.0,10432414.2,-1 |
| 2022-06-28,272.0,272.0,263.7,272.0,0.0,26781.0,7141976.0,0 |
| 2022-06-29,270.0,273.9,268.0,272.0,0.0,33195.0,8990357.4,1 |
| 2022-06-30,272.0,279.4,270.0,279.4,2.72,59764.0,16454988.5,1 |
| 2022-07-01,282.0,282.0,272.1,274.0,-1.93,30004.0,8309770.8,-1 |
| 2022-07-03,274.0,278.0,269.1,273.0,-0.36,63228.0,17163379.0,-1 |
| 2022-07-04,278.4,282.0,270.2,270.2,-1.03,100665.0,27773554.2,-1 |
| 2022-07-05,270.0,273.3,268.0,271.0,0.3,38299.0,10352927.3,1 |
| 2022-07-06,276.4,276.4,265.7,272.0,0.37,32594.0,8781971.1,-1 |
| 2022-07-07,267.0,277.0,264.6,267.0,-1.84,73488.0,19679072.3,0 |
| 2022-07-08,272.3,272.3,260.0,260.0,-2.62,48937.0,12870751.2,-1 |
| 2022-07-11,260.1,260.2,252.9,253.0,-2.69,55890.0,14266110.9,-1 |
| 2022-07-12,254.0,260.0,249.0,260.0,2.77,47194.0,11996186.0,1 |
| 2022-07-13,260.0,264.9,257.1,262.9,1.12,117895.0,30638193.8,1 |
| 2022-07-14,266.0,267.0,257.9,257.9,-1.9,160541.0,42111692.8,-1 |
| 2022-07-15,260.0,283.0,259.0,276.0,7.02,51762.0,13926608.7,1 |
| 2022-07-17,280.0,280.0,269.0,272.9,-1.12,27954.0,7594228.6,-1 |
| 2022-07-18,275.0,275.0,267.6,272.0,-0.33,53133.0,14392751.3,-1 |
| 2022-07-19,270.0,277.0,270.0,273.6,0.59,32313.0,8888933.5,1 |
| 2022-07-20,274.0,275.0,270.0,273.5,-0.04,49655.0,13572440.8,-1 |
| 2022-07-21,275.0,275.2,270.0,271.0,-0.91,68027.0,18561258.5,-1 |
| 2022-07-22,270.0,270.0,266.0,267.0,-1.48,23851.0,6397012.8,-1 |
| 2022-07-24,271.0,274.0,261.0,270.0,1.12,30767.0,8266688.9,-1 |
| 2022-07-25,275.0,278.9,269.0,270.0,0.0,73731.0,19953408.7,-1 |
| 2022-07-26,270.1,272.0,263.0,263.5,-2.41,63007.0,16717513.6,-1 |
| 2022-07-27,267.0,268.0,256.0,262.0,-0.57,82957.0,21523154.6,-1 |
| 2022-07-28,257.0,268.4,257.0,260.0,-0.76,70505.0,18420925.4,1 |
| 2022-07-29,260.0,265.0,260.0,260.1,0.04,63326.0,16553642.4,1 |
| 2022-07-31,263.0,275.0,261.0,275.0,5.73,91322.0,24588057.4,1 |
| 2022-08-01,279.0,280.0,276.0,279.0,1.45,75256.0,20921803.9,0 |
| 2022-08-02,280.0,280.0,274.0,277.0,-0.72,33823.0,9345925.7,-1 |
| 2022-08-03,278.0,278.0,273.0,273.1,-1.41,46713.0,12833080.2,-1 |
| 2022-08-04,269.0,271.0,266.0,266.5,-2.42,43929.0,11762229.9,-1 |
| 2022-08-05,271.0,271.0,260.1,263.0,-1.31,23563.0,6175268.2,-1 |
| 2022-08-07,261.0,266.0,261.0,262.0,-0.38,27318.0,7186089.0,1 |
| 2022-08-08,266.0,266.0,260.0,261.0,-0.38,31169.0,8153373.5,-1 |
| 2022-08-09,265.9,265.9,256.8,258.0,-1.15,49231.0,12749178.2,-1 |
| 2022-08-10,258.0,258.9,253.0,254.0,-1.55,38799.0,9871667.0,-1 |
| 2022-08-11,254.1,258.0,253.3,254.1,0.04,21981.0,5613685.3,0 |
| 2022-08-14,254.0,259.0,253.0,253.0,-0.43,19177.0,4885228.5,-1 |
| 2022-08-15,248.0,261.9,248.0,256.0,1.19,20009.0,5123444.4,1 |
| 2022-08-16,256.0,261.0,256.0,260.0,1.56,31988.0,8247750.3,1 |
| 2022-08-17,258.0,263.0,257.0,257.0,-1.15,23473.0,6094883.3,-1 |
| 2022-08-18,257.0,260.0,254.0,257.5,0.19,14075.0,3616448.3,1 |
| 2022-08-21,260.0,263.0,256.7,257.0,-0.19,38430.0,9957684.6,-1 |
| 2022-08-22,256.1,262.5,256.1,262.0,1.95,25689.0,6694701.1,1 |
| 2022-08-23,258.0,269.9,258.0,267.0,1.91,34622.0,9210640.0,1 |
| 2022-08-24,270.0,271.0,265.6,269.5,0.94,23950.0,6421734.7,-1 |
| 2022-08-25,265.0,270.0,265.0,266.0,-1.3,19099.0,5101859.2,1 |
| 2022-08-26,266.0,267.0,259.0,260.0,-2.26,21929.0,5723284.2,-1 |
| 2022-08-28,261.0,261.0,255.5,258.9,-0.42,21667.0,5569885.1,-1 |
| 2022-08-29,257.0,260.0,253.3,255.1,-1.47,27923.0,7151121.9,-1 |
| 2022-08-30,255.0,260.0,254.0,254.9,-0.08,17965.0,4589359.1,-1 |
| 2022-08-31,253.0,256.0,253.0,254.8,-0.04,13693.0,3487532.5,1 |
| 2022-09-01,253.5,256.0,253.0,255.7,0.35,19497.0,4958987.8,1 |
| 2022-09-02,253.1,257.0,252.5,254.0,-0.66,17035.0,4329756.4,1 |
| 2022-09-04,254.0,256.8,253.0,253.0,-0.39,15860.0,4031816.8,-1 |
| 2022-09-05,252.3,256.5,252.0,253.2,0.08,15424.0,3918119.7,1 |
| 2022-09-06,251.5,256.0,251.5,253.0,-0.08,17283.0,4386711.4,1 |
| 2022-09-07,256.9,257.0,252.1,254.9,0.75,9664.0,2448982.1,-1 |
| 2022-09-08,255.0,255.0,250.6,253.0,-0.75,31499.0,7947422.4,-1 |
| 2022-09-11,256.9,257.0,252.0,252.2,-0.32,14865.0,3776133.6,-1 |
| 2022-09-12,253.0,255.0,252.1,253.0,0.32,22074.0,5592868.3,0 |
| 2022-09-13,256.0,256.8,253.0,256.0,1.19,17783.0,4530777.3,0 |
| 2022-09-14,259.0,261.9,256.2,258.0,0.78,33647.0,8685256.3,-1 |
| 2022-09-15,258.0,258.0,251.6,251.9,-2.36,19966.0,5050423.1,-1 |
| 2022-09-16,253.9,253.9,244.0,250.0,-0.75,34212.0,8429678.7,-1 |
| 2022-09-18,249.0,249.0,243.2,246.0,-1.6,38623.0,9484892.6,-1 |
| 2022-09-20,246.0,246.0,237.6,241.6,-1.79,26385.0,6349252.3,-1 |
| 2022-09-21,243.9,246.0,237.0,243.6,0.83,27595.0,6631232.8,-1 |
| 2022-09-22,246.0,246.0,240.7,241.7,-0.78,12876.0,3115594.1,-1 |
| 2022-09-25,236.9,241.0,233.0,240.0,-0.7,29891.0,7137322.5,1 |
| 2022-09-27,240.0,246.8,237.0,241.0,0.42,15611.0,3789287.2,1 |
| 2022-09-28,245.0,248.5,240.1,247.0,2.49,7193.0,1769227.1,1 |
| 2022-09-29,247.0,254.9,247.0,253.0,2.43,14751.0,3720413.6,1 |
| 2022-10-09,257.4,257.4,253.0,255.0,0.79,19603.0,5006725.2,-1 |
| 2022-10-10,258.0,258.0,252.0,252.0,-1.18,18322.0,4660793.8,-1 |
| 2022-10-11,252.0,253.0,246.0,246.0,-2.38,22753.0,5657912.0,-1 |
| 2022-10-12,244.1,252.0,244.1,249.0,1.22,16410.0,4056493.8,1 |
| 2022-10-13,249.0,255.5,242.0,248.8,-0.08,48092.0,11838285.7,-1 |
| 2022-10-16,253.7,258.7,245.6,246.1,-1.09,33490.0,8299667.9,-1 |
| 2022-10-17,248.1,255.0,248.1,252.0,2.4,25456.0,6450787.6,1 |
| 2022-10-19,255.0,256.9,249.0,251.0,-0.4,27851.0,7001389.9,-1 |
| 2022-10-20,251.0,254.0,249.1,254.0,1.2,14864.0,3736857.5,1 |
| 2022-10-23,259.0,263.5,256.4,263.4,3.7,46328.0,12081723.4,1 |
| 2022-10-31,266.0,273.0,260.0,265.0,0.61,46696.0,12377987.6,-1 |
| 2022-11-01,265.0,275.0,263.1,272.0,2.64,39552.0,10687069.5,1 |
| 2022-11-02,274.0,277.0,263.7,269.9,-0.77,49519.0,13397364.3,-1 |
| 2022-11-03,269.9,270.0,264.5,264.5,-2.0,26370.0,7025262.8,-1 |
| 2022-11-06,262.2,267.0,261.0,267.0,0.95,33048.0,8736726.3,1 |
| 2022-11-07,269.0,269.0,265.0,266.2,-0.3,27253.0,7268606.8,-1 |
| 2022-11-08,267.0,267.0,263.1,264.9,-0.49,13335.0,3535177.6,-1 |
| 2022-11-09,265.0,265.0,257.0,257.0,-2.98,39783.0,10374148.4,-1 |
| 2022-11-10,255.2,260.0,252.2,255.0,-0.78,30760.0,7854825.7,-1 |
| 2022-11-13,257.0,258.0,254.0,256.0,0.39,18023.0,4605928.7,-1 |
| 2022-11-14,256.0,260.0,255.0,260.0,1.56,20823.0,5361819.9,1 |
| 2022-11-15,260.0,263.0,258.0,258.6,-0.54,16698.0,4328016.1,-1 |
| 2022-11-16,259.0,263.0,256.0,262.0,1.31,12354.0,3212680.6,1 |
| 2022-11-17,265.0,267.0,262.0,264.7,1.03,26942.0,7142611.8,-1 |
| 2022-11-22,268.0,271.0,265.0,266.0,0.49,28934.0,7742349.9,-1 |
| 2022-11-23,269.0,269.5,263.0,264.0,-0.75,19570.0,5200037.1,-1 |
| 2022-11-24,267.0,267.0,264.0,265.5,0.57,10750.0,2855046.4,-1 |
| 2022-11-27,267.0,269.0,264.0,267.5,0.75,29861.0,7968948.2,1 |
| 2022-11-28,268.0,268.0,264.5,264.5,-1.12,25180.0,6691137.5,-1 |
| 2022-11-29,263.0,267.0,263.0,266.0,0.57,19120.0,5074020.4,1 |
| 2022-11-30,268.0,268.4,265.0,267.0,0.38,29341.0,7840279.0,-1 |
| 2022-12-01,266.9,269.0,264.6,269.0,0.75,27594.0,7356901.8,1 |
| 2022-12-04,272.0,273.0,270.0,271.9,1.08,94387.0,25643060.5,-1 |
| 2022-12-05,245.0,246.0,241.2,242.0,-2.1,24795.0,6016631.8,-1 |
| 2022-12-06,242.0,242.0,237.2,238.9,-1.28,14270.0,3408183.8,-1 |
| 2022-12-07,238.0,239.0,234.0,234.1,-2.01,13811.0,3248431.6,-1 |
| 2022-12-11,231.0,231.5,226.6,226.6,-3.2,24436.0,5592513.8,-1 |
| 2022-12-12,230.0,230.0,224.0,226.0,-0.26,18688.0,4216720.4,-1 |
| 2022-12-13,224.5,227.5,223.0,223.2,-1.24,44187.0,9909359.5,-1 |
| 2022-12-14,222.0,226.5,222.0,223.8,0.27,7492.0,1676672.5,1 |
| 2022-12-15,227.0,227.0,223.0,225.9,0.94,12600.0,2840120.7,-1 |
| 2022-12-18,223.0,225.0,223.0,223.0,-1.28,11305.0,2528993.6,0 |
| 2022-12-19,223.0,224.5,222.2,223.6,0.27,12064.0,2698550.6,1 |
| 2022-12-20,227.5,227.5,223.2,226.0,1.07,12211.0,2758314.7,-1 |
| 2022-12-21,229.9,230.0,224.0,224.0,-0.88,16383.0,3693079.7,-1 |
| 2022-12-22,224.0,225.5,222.1,224.0,0.0,24150.0,5397762.0,0 |
| 2022-12-26,227.4,230.1,227.0,230.0,2.68,14930.0,3418944.0,1 |
| 2022-12-27,234.6,241.4,231.2,237.0,3.04,40604.0,9641946.0,1 |
| 2022-12-28,237.0,239.5,235.0,235.2,-0.76,21297.0,5054490.8,-1 |
| 2022-12-29,234.1,241.0,230.0,240.0,2.04,127607.0,29605023.7,1 |
| 2023-01-01,240.0,244.0,238.0,239.0,-0.42,35790.0,8587576.4,-1 |
| 2023-01-02,240.0,243.0,236.0,240.0,0.42,26429.0,6347179.0,0 |
| 2023-01-03,241.0,241.0,237.0,237.5,-1.04,37602.0,8977639.6,-1 |
| 2023-01-04,239.0,242.7,235.2,242.5,2.11,29700.0,7094300.4,1 |
| 2023-01-05,242.0,246.8,238.0,246.8,1.77,59299.0,14317855.9,1 |
| 2023-01-08,249.0,251.9,244.0,245.1,-0.69,56395.0,13975005.2,-1 |
| 2023-01-09,242.1,258.0,241.1,257.0,4.86,161446.0,40425874.7,1 |
| 2023-01-10,260.0,275.2,259.0,262.0,1.95,201262.0,54098466.5,1 |
| 2023-01-12,267.0,277.7,257.1,260.1,-0.73,98762.0,26014952.5,-1 |
| 2023-01-17,259.0,260.1,253.0,254.2,-2.27,51370.0,13153729.1,-1 |
| 2023-01-18,258.0,260.0,253.0,255.0,0.31,65967.0,16934233.1,-1 |
| 2023-01-19,252.0,260.0,250.0,256.0,0.39,43895.0,11200971.0,1 |
| 2023-01-23,261.0,270.0,257.0,260.1,1.6,78948.0,20817107.2,-1 |
| 2023-01-24,264.0,266.5,259.7,264.0,1.5,54640.0,14390659.5,0 |
| 2023-01-25,260.1,265.0,260.1,264.0,0.0,103738.0,27367084.8,1 |
| 2023-01-26,266.0,266.0,259.0,259.0,-1.89,34958.0,9112739.4,-1 |
| 2023-01-29,259.0,265.0,259.0,260.8,0.69,63662.0,16618845.9,1 |
| 2023-01-30,259.1,262.5,252.5,253.4,-2.84,40297.0,10395446.93,-1 |
| 2023-01-31,251.1,253.0,247.0,248.0,-2.13,35527.0,8845053.8,-1 |
| 2023-02-01,250.0,265.0,244.1,246.9,-0.44,34981.0,8625571.2,-1 |
| 2023-02-02,250.0,250.0,241.0,245.0,-0.77,67025.0,16288482.6,-1 |
| 2023-02-05,245.0,248.0,244.0,246.0,0.41,32467.0,7974207.1,1 |
| 2023-02-06,246.1,248.0,244.2,247.0,0.41,12207.0,2997084.7,1 |
| 2023-02-07,248.0,256.0,248.0,255.5,3.44,49408.0,12454839.4,1 |
| 2023-02-08,256.2,265.0,256.2,258.7,1.25,62087.0,16139755.2,1 |
| 2023-02-09,255.0,262.0,254.0,258.0,-0.27,67207.0,17164412.2,1 |
| 2023-02-12,253.0,253.0,248.0,251.0,-2.71,40537.0,10183926.2,-1 |
| 2023-02-14,255.0,255.0,246.7,250.0,-0.4,33366.0,8303682.3,-1 |
| 2023-02-15,247.0,251.0,244.1,245.6,-1.76,91336.0,22505057.5,-1 |
| 2023-02-16,242.0,247.0,238.0,238.0,-3.09,73296.0,17659235.7,-1 |
| 2023-02-20,242.0,244.0,230.0,230.0,-3.36,199727.0,46576469.4,-1 |
| 2023-02-22,234.6,239.2,233.1,237.0,3.04,21128.0,4991484.5,1 |
| 2023-02-23,236.0,244.9,233.1,239.0,0.84,70274.0,16777569.6,1 |
| 2023-02-26,240.0,240.5,232.3,240.0,0.42,32114.0,7614741.9,0 |
| 2023-02-27,240.1,244.0,236.1,240.0,0.0,38831.0,9286748.6,-1 |
| 2023-02-28,244.0,244.0,237.0,240.8,0.33,23903.0,5742050.2,-1 |
| 2023-03-01,238.0,241.7,236.0,237.8,-1.25,27481.0,6512437.6,-1 |
| 2023-03-02,236.0,245.0,235.0,236.0,-0.76,30530.0,7260419.4,0 |
| 2023-03-05,235.1,237.0,233.0,235.0,-0.42,29177.0,6848623.3,-1 |
| 2023-03-07,235.0,240.0,234.3,236.0,0.43,38072.0,9040377.9,1 |
| 2023-03-09,240.7,250.9,236.0,246.0,4.24,54292.0,13139361.6,1 |
| 2023-03-12,246.5,248.0,241.0,243.0,-1.22,34599.0,8413144.9,-1 |
| 2023-03-13,247.0,247.0,238.0,239.0,-1.65,42849.0,10267912.7,-1 |
| 2023-03-14,242.0,242.4,237.0,241.0,0.84,23103.0,5556586.2,-1 |
| 2023-03-15,241.0,244.6,238.5,241.5,0.21,24582.0,5908570.4,1 |
| 2023-03-16,244.0,244.0,238.1,239.7,-0.75,34591.0,8325652.6,-1 |
| 2023-03-19,239.0,242.0,238.5,239.0,-0.29,34007.0,8173045.8,0 |
| 2023-03-20,243.0,243.9,239.4,243.5,1.88,24078.0,5812772.4,1 |
| 2023-03-22,244.9,245.0,240.0,242.0,-0.62,30666.0,7409761.6,-1 |
| 2023-03-23,244.9,246.0,236.0,240.6,-0.58,44492.0,10693295.3,-1 |
| 2023-03-26,239.1,243.0,238.0,238.1,-1.04,36985.0,8854354.0,-1 |
| 2023-03-27,236.6,241.0,235.0,240.6,1.05,36962.0,8819300.7,1 |
| 2023-03-28,242.0,246.0,238.0,240.0,-0.25,36606.0,8870639.6,-1 |
| 2023-03-29,241.0,243.0,239.0,243.0,1.25,21135.0,5097366.2,1 |
| 2023-03-30,240.1,247.8,240.0,241.8,-0.49,21266.0,5126721.0,1 |
| 2023-04-02,246.5,246.5,237.5,237.9,-1.61,56366.0,13490121.6,-1 |
| 2023-04-03,238.0,238.0,235.0,235.2,-1.13,25797.0,6091697.8,-1 |
| 2023-04-04,239.9,239.9,233.0,235.0,-0.09,30510.0,7167843.9,-1 |
| 2023-04-05,233.2,241.0,232.0,240.0,2.13,46862.0,11016757.7,1 |
| 2023-04-06,244.8,244.8,235.2,236.0,-1.67,24432.0,5819223.0,-1 |
| 2023-04-09,240.7,240.7,229.5,232.7,-1.4,81506.0,18912989.5,-1 |
| 2023-04-10,235.0,235.9,229.0,230.0,-1.16,54630.0,12639339.7,-1 |
| 2023-04-11,233.0,235.0,229.5,234.9,2.13,21913.0,5096698.9,1 |
| 2023-04-12,239.3,247.0,239.3,246.8,5.07,65426.0,15919495.2,1 |
| 2023-04-13,250.5,251.0,243.0,248.5,0.69,40149.0,9948901.3,-1 |
| 2023-04-16,248.0,251.0,244.1,246.0,-1.01,43159.0,10662623.8,-1 |
| 2023-04-17,244.0,248.8,240.5,243.0,-1.22,27367.0,6652290.8,-1 |
| 2023-04-18,245.9,247.0,238.0,238.2,-1.98,35687.0,8578182.6,-1 |
| 2023-04-19,242.9,247.7,241.0,247.4,3.86,40105.0,9847492.7,1 |
| 2023-04-20,242.5,249.0,242.5,245.0,-0.97,24460.0,6028400.8,1 |
| 2023-04-23,248.0,248.0,242.0,242.1,-1.18,30677.0,7466063.8,-1 |
| 2023-04-24,241.0,245.7,240.0,240.0,-0.87,36267.0,8758646.7,-1 |
| 2023-04-25,236.0,244.0,236.0,244.0,1.67,26978.0,6534305.7,1 |
| 2023-04-26,243.0,246.9,242.1,242.8,-0.49,18391.0,4470860.9,-1 |
| 2023-04-27,241.2,245.5,241.2,244.0,0.49,18560.0,4511001.4,1 |
| 2023-04-30,244.0,245.9,241.3,244.4,0.16,34526.0,8432744.6,1 |
| 2023-05-02,244.0,246.0,241.2,243.0,-0.57,17867.0,4341403.7,-1 |
| 2023-05-03,241.0,244.9,240.0,242.3,-0.29,32248.0,7787589.1,1 |
| 2023-05-04,247.1,257.0,239.6,241.0,-0.54,31818.0,7696074.2,-1 |
| 2023-05-07,245.0,245.0,240.2,241.0,0.0,25866.0,6250213.7,-1 |
| 2023-05-08,239.6,243.0,239.6,240.0,-0.41,22709.0,5467829.6,1 |
| 2023-05-09,240.0,244.0,240.0,241.0,0.42,24155.0,5843875.2,1 |
| 2023-05-10,242.1,245.8,241.0,242.0,0.41,38072.0,9243355.1,-1 |
| 2023-05-11,242.0,244.0,241.0,242.0,0.0,15807.0,3825578.5,0 |
| 2023-05-14,240.0,244.8,237.0,237.0,-2.07,53109.0,12722369.3,-1 |
| 2023-05-15,241.7,241.7,235.0,238.0,0.42,30473.0,7204227.0,-1 |
| 2023-05-16,238.0,242.7,233.4,240.0,0.84,17708.0,4213680.2,1 |
| 2023-05-17,244.0,244.9,235.3,239.9,-0.04,30766.0,7368498.6,-1 |
| 2023-05-18,240.1,244.4,239.9,241.0,0.46,30470.0,7377079.6,1 |
| 2023-05-21,244.9,246.0,242.0,243.0,0.83,28638.0,6987630.0,-1 |
| 2023-05-22,246.5,246.6,241.7,243.0,0.0,22849.0,5558026.2,-1 |
| 2023-05-23,243.0,250.0,243.0,247.0,1.65,37120.0,9189604.3,1 |
| 2023-05-24,247.0,250.5,245.0,248.0,0.4,25508.0,6318628.1,1 |
| 2023-05-28,244.1,252.0,244.1,247.0,-0.4,75475.0,18763183.2,1 |
| 2023-05-30,247.0,247.0,242.0,243.1,-1.58,31499.0,7683620.5,-1 |
| 2023-05-31,242.0,244.0,235.5,237.9,-2.14,35377.0,8459822.7,-1 |
| 2023-06-01,239.0,240.0,236.1,238.0,0.04,54835.0,13062397.4,-1 |
| 2023-06-04,238.0,247.5,238.0,241.9,1.64,33684.0,8148224.1,1 |
| 2023-06-05,242.0,246.0,240.0,242.0,0.04,53499.0,13022126.1,0 |
| 2023-06-06,240.0,244.0,240.0,240.7,-0.54,40057.0,9678713.3,1 |
| 2023-06-07,241.1,243.0,239.0,239.5,-0.5,39779.0,9587934.6,-1 |
| 2023-06-08,243.0,243.0,239.0,239.0,-0.21,35178.0,8454959.0,-1 |
| 2023-06-11,239.0,245.0,239.0,242.9,1.63,34052.0,8282613.7,1 |
| 2023-06-12,243.1,247.7,243.0,243.0,0.04,61779.0,15128054.0,-1 |
| 2023-06-13,247.8,247.8,240.3,244.3,0.53,45478.0,11141451.4,-1 |
| 2023-06-14,249.0,253.0,247.0,249.9,2.29,85819.0,21402601.5,1 |
| 2023-06-15,251.0,251.0,245.0,249.3,-0.24,45170.0,11245542.3,-1 |
| 2023-06-18,253.0,254.0,247.0,251.7,0.96,70962.0,17682914.3,-1 |
| 2023-06-19,250.0,253.0,248.0,251.0,-0.28,59865.0,15054599.1,1 |
| 2023-06-20,250.0,254.9,248.0,249.0,-0.8,29651.0,7447119.6,-1 |
| 2023-06-21,250.0,253.9,247.1,247.1,-0.76,71495.0,17884533.1,-1 |
| 2023-06-22,245.0,248.5,245.0,245.3,-0.73,32549.0,8036622.9,1 |
| 2023-06-25,246.0,250.2,245.0,249.5,1.71,49867.0,12353459.7,1 |
| 2023-06-26,252.0,256.0,250.0,253.0,1.4,59291.0,15031845.3,1 |
| 2023-06-27,255.0,267.0,253.1,265.5,4.94,170634.0,44769741.6,1 |
| 2023-06-28,270.0,271.9,258.0,259.9,-2.11,98427.0,25956539.2,-1 |
| 2023-07-02,260.0,266.0,258.0,261.0,0.42,150829.0,39671540.0,1 |
| 2023-07-03,260.0,264.1,258.0,260.3,-0.27,87812.0,22920003.8,1 |
| 2023-07-04,260.3,265.0,256.0,259.6,-0.27,50905.0,13225064.3,-1 |
| 2023-07-05,257.0,262.0,254.1,255.0,-1.77,52717.0,13557547.9,-1 |
| 2023-07-06,250.3,255.9,250.3,253.8,-0.47,50629.0,12805222.3,1 |
| 2023-07-09,258.8,262.9,254.0,255.0,0.47,74913.0,19225481.3,-1 |
| 2023-07-10,256.0,260.0,253.0,255.0,0.0,94410.0,24056709.0,-1 |
| 2023-07-11,255.0,256.9,253.0,256.5,0.59,59121.0,15041820.9,1 |
| 2023-07-12,253.0,259.0,253.0,257.9,0.55,47017.0,12040252.4,1 |
| 2023-07-13,260.0,262.9,250.9,254.0,-1.51,149038.0,38122770.1,-1 |
| 2023-07-16,256.0,263.0,254.2,260.5,2.56,35482.0,9198248.9,1 |
| 2023-07-17,264.0,275.0,259.3,275.0,5.57,147938.0,39945794.4,1 |
| 2023-07-18,279.0,287.6,276.0,285.0,3.64,208259.0,59071366.2,1 |
| 2023-07-19,285.0,293.5,280.0,290.2,1.82,120386.0,34954242.8,1 |
| 2023-07-20,290.2,294.0,285.1,286.0,-1.45,124653.0,36043795.8,-1 |
| 2023-07-23,288.1,303.9,285.0,301.0,5.24,209416.0,61917737.0,1 |
| 2023-07-24,300.0,301.9,291.0,294.8,-2.06,167155.0,49473405.2,-1 |
| 2023-07-25,295.0,295.0,283.3,283.8,-3.73,116234.0,33221057.5,-1 |
| 2023-07-26,283.8,293.6,278.5,287.5,1.3,101536.0,29101727.3,1 |
| 2023-07-27,292.0,293.0,285.0,286.4,-0.38,104347.0,30126669.7,-1 |
| 2023-07-30,292.0,292.1,281.4,283.0,-1.19,100678.0,28648276.8,-1 |
| 2023-07-31,288.0,291.0,278.0,288.8,2.05,101377.0,28904120.8,1 |
| 2023-08-01,293.9,298.0,287.0,291.0,0.76,105460.0,30865065.2,-1 |
| 2023-08-02,292.0,293.9,288.0,291.0,0.0,70738.0,20559660.9,-1 |
| 2023-08-03,295.0,296.9,291.0,292.0,0.34,95045.0,27856728.4,-1 |
| 2023-08-06,297.8,307.0,295.0,297.0,1.71,425427.0,126982303.7,-1 |
| 2023-08-07,299.0,300.8,292.2,299.0,0.67,134907.0,40263427.3,0 |
| 2023-08-08,300.0,301.0,293.0,294.0,-1.67,82760.0,24394232.2,-1 |
| 2023-08-09,297.0,299.0,290.0,298.9,1.67,95581.0,28041517.4,1 |
| 2023-08-10,299.0,299.9,295.2,296.0,-0.97,69910.0,20789447.1,-1 |
| 2023-08-13,298.0,308.0,296.0,304.0,2.7,163017.0,49364006.3,1 |
| 2023-08-14,308.0,310.0,304.0,306.0,0.66,193352.0,59481644.1,-1 |
| 2023-08-15,306.0,308.0,301.0,302.0,-1.31,84703.0,25739245.8,-1 |
| 2023-08-16,302.0,302.0,298.0,300.0,-0.66,65141.0,19510222.5,-1 |
| 2023-08-17,306.0,306.0,300.0,300.8,0.27,58747.0,17720469.0,-1 |
| 2023-08-20,304.9,304.9,299.1,300.0,-0.27,48327.0,14552905.0,-1 |
| 2023-08-21,302.0,303.3,296.0,298.0,-0.67,59609.0,17835509.2,-1 |
| 2023-08-22,302.0,302.0,298.0,299.5,0.5,48422.0,14513240.5,-1 |
| 2023-08-23,297.5,303.5,297.0,303.0,1.17,53451.0,16133092.5,1 |
| 2023-08-24,307.5,307.5,298.2,299.0,-1.32,51381.0,15460664.3,-1 |
| 2023-08-27,303.0,303.0,294.0,295.7,-1.1,52993.0,15676369.9,-1 |
| 2023-08-28,296.0,297.9,294.3,295.0,-0.24,54605.0,16146496.1,-1 |
| 2023-08-29,295.5,298.0,294.2,294.5,-0.17,27544.0,8127757.1,-1 |
| 2023-08-30,296.0,300.0,296.0,297.0,0.85,55219.0,16431130.1,1 |
| 2023-09-03,299.0,299.0,293.0,293.1,-1.31,51769.0,15252903.0,-1 |
| 2023-09-04,295.0,297.9,293.2,295.0,0.65,36840.0,10848594.6,0 |
| 2023-09-05,295.0,297.6,294.0,296.0,0.34,24799.0,7328300.1,1 |
| 2023-09-07,295.0,297.0,290.0,290.0,-2.03,38547.0,11269180.8,-1 |
| 2023-09-10,295.0,297.5,292.2,293.0,1.03,41615.0,12280326.6,-1 |
| 2023-09-11,298.0,300.0,294.0,299.0,2.05,69267.0,20697476.5,1 |
| 2023-09-12,300.0,301.7,295.0,297.0,-0.67,65329.0,19499194.4,-1 |
| 2023-09-13,301.7,302.0,296.0,301.9,1.65,59168.0,17735753.2,1 |
| 2023-09-17,302.0,302.0,289.0,289.5,-4.11,121242.0,35322892.4,-1 |
| 2023-09-18,289.5,292.0,286.0,288.0,-0.52,29867.0,8610110.1,-1 |
| 2023-09-19,291.0,291.0,287.5,289.1,0.38,24246.0,7013319.4,-1 |
| 2023-09-21,294.8,298.0,289.0,289.3,0.07,82584.0,24175894.7,-1 |
| 2023-09-24,291.0,293.5,285.1,287.0,-0.8,44440.0,12792884.4,-1 |
| 2023-09-25,287.0,289.6,285.0,286.0,-0.35,67603.0,19441003.3,-1 |
| 2023-09-26,291.0,297.5,284.3,284.7,-0.45,41758.0,11988182.7,-1 |
| 2023-09-27,283.0,286.7,281.1,285.0,0.11,38368.0,10896624.1,1 |
| 2023-10-01,286.0,286.0,277.0,277.2,-2.74,55755.0,15596655.8,-1 |
| 2023-10-02,278.0,280.0,274.0,277.4,0.07,39711.0,11049076.2,-1 |
| 2023-10-03,280.0,283.0,275.0,276.0,-0.5,51653.0,14300565.0,-1 |
| 2023-10-04,280.0,280.1,274.2,274.3,-0.62,41926.0,11610642.6,-1 |
| 2023-10-05,275.0,277.9,271.0,271.5,-1.02,56670.0,15481252.6,-1 |
| 2023-10-08,271.6,272.0,268.0,269.7,-0.66,149576.0,40339030.8,-1 |
| 2023-10-09,248.0,248.0,233.3,237.6,-3.97,51367.0,12190784.4,-1 |
| 2023-10-10,237.0,241.0,234.5,235.2,-1.01,25686.0,6080901.8,-1 |
| 2023-10-11,238.0,238.9,233.7,235.0,-0.09,34320.0,8087042.9,-1 |
| 2023-10-12,237.9,237.9,228.6,228.6,-2.72,45119.0,10449328.6,-1 |
| 2023-10-16,228.5,232.4,225.5,231.0,1.05,31828.0,7324709.2,1 |
| 2023-10-17,233.0,236.0,232.5,235.9,2.12,27394.0,6409762.0,1 |
| 2023-10-18,238.9,245.7,232.1,244.9,3.82,23270.0,5573048.3,1 |
| 2023-10-19,247.9,249.0,242.0,248.8,1.59,16684.0,4101595.7,1 |
| 2023-10-29,249.0,250.0,239.0,241.9,-2.77,22651.0,5466074.3,-1 |
| 2023-10-30,241.0,242.9,237.0,242.5,0.25,23889.0,5743659.6,1 |
| 2023-10-31,244.7,244.7,237.0,238.0,-1.86,20494.0,4898434.3,-1 |
| 2023-11-01,242.7,242.7,234.0,235.0,-1.26,26233.0,6222769.9,-1 |
| 2023-11-02,235.0,237.0,233.0,233.0,-0.85,17456.0,4085507.3,-1 |
| 2023-11-05,231.0,232.0,229.0,230.0,-1.29,24400.0,5612684.8,-1 |
| 2023-11-06,230.0,239.0,230.0,235.9,2.57,17527.0,4103745.0,1 |
| 2023-11-07,236.2,240.5,236.1,239.5,1.53,11633.0,2778450.3,1 |
| 2023-11-06,230.0,239.0,230.0,235.9,2.57,17527.0,4103745.0,1 |
| 2023-11-07,236.2,240.5,236.1,239.5,1.53,11633.0,2778450.3,1 |
| 2023-11-08,241.0,242.9,235.0,236.4,-1.29,17260.0,4078265.3,-1 |
| 2023-11-09,235.1,236.0,232.0,235.5,-0.38,15821.0,3702710.9,1 |
| 2023-11-20,236.1,239.7,236.1,237.1,0.68,14121.0,3360490.3,1 |
| 2023-11-21,238.0,239.5,233.0,236.4,-0.3,12711.0,2987462.8,-1 |
| 2023-11-22,237.5,237.5,232.0,237.0,0.25,6846.0,1606033.7,-1 |
| 2023-11-23,239.0,239.0,234.0,236.9,-0.04,13866.0,3263692.5,-1 |
| 2023-11-26,236.0,243.0,235.0,243.0,2.57,27927.0,6663195.1,1 |
| 2023-11-27,244.0,244.9,239.2,240.0,-1.23,10964.0,2645205.5,-1 |
| 2023-11-28,240.0,244.8,238.0,239.0,-0.42,10750.0,2581330.4,-1 |
| 2023-11-29,239.0,240.0,238.0,239.4,0.17,9858.0,2353613.6,1 |
| 2023-11-30,240.0,240.0,235.2,237.9,-0.63,12831.0,3037378.0,-1 |
| 2023-12-03,239.0,239.0,235.6,236.9,-0.42,18525.0,4388662.5,-1 |
| 2023-12-04,235.3,240.0,235.0,235.3,-0.68,13879.0,3287688.6,0 |
| 2023-12-05,233.0,235.0,232.3,234.9,-0.17,15259.0,3565846.9,1 |
| 2023-12-06,235.0,236.0,234.0,235.5,0.26,24932.0,5858320.6,1 |
| 2023-12-07,235.2,238.9,234.0,234.5,-0.42,20047.0,4734033.6,-1 |
| 2023-12-10,239.1,253.0,239.1,253.0,7.89,2787.0,690675.0,1 |
| 2023-12-11,257.8,258.0,246.3,251.0,-0.79,57288.0,14367521.6,-1 |
| 2023-12-12,250.0,254.0,247.1,253.0,0.8,48642.0,12222221.3,1 |
| 2023-12-13,253.0,257.0,252.0,256.0,1.19,41263.0,10504039.1,1 |
| 2023-12-14,255.0,255.0,251.0,255.0,-0.39,35246.0,8908155.8,0 |
| 2023-12-17,250.0,258.0,250.0,258.0,1.18,38410.0,9772514.8,1 |
| 2023-12-18,259.0,268.7,259.0,263.0,1.94,63395.0,16815690.2,1 |
| 2023-12-19,263.0,270.0,263.0,269.7,2.55,56749.0,15172610.8,1 |
| 2023-12-20,275.0,276.0,268.1,270.0,0.11,64555.0,17613247.9,-1 |
| 2023-12-21,270.0,272.0,265.1,265.7,-1.59,49615.0,13296983.2,-1 |
| 2023-12-24,263.3,265.0,258.0,258.0,-2.9,65527.0,17173324.7,-1 |
| 2023-12-27,258.0,260.0,255.8,257.0,-0.39,55594.0,14348228.8,-1 |
| 2023-12-28,257.0,257.0,253.1,254.0,-1.17,42896.0,10926780.3,-1 |
| 2024-01-01,252.0,259.0,251.0,252.0,-0.79,53936.0,13662140.2,0 |
| 2024-01-02,252.0,254.0,248.0,251.0,-0.4,48239.0,12075496.5,-1 |
| 2024-01-03,252.9,252.9,248.0,252.0,0.4,30004.0,7494876.9,-1 |
| 2024-01-04,255.0,255.0,250.2,251.0,-0.4,41876.0,10529319.5,-1 |
| 2024-01-07,251.9,251.9,244.2,244.2,-2.71,63928.0,15747289.1,-1 |
| 2024-01-08,245.1,247.0,242.0,244.9,0.29,43515.0,10591959.5,-1 |
| 2024-01-09,245.4,250.0,245.2,249.0,1.67,40261.0,10004477.4,1 |
| 2024-01-10,250.1,258.0,250.1,256.0,2.81,41784.0,10683831.6,1 |
| 2024-01-11,260.0,260.0,254.8,256.0,0.0,35321.0,9030247.2,-1 |
| 2024-01-14,259.5,259.5,253.0,258.0,0.78,37925.0,9708190.5,-1 |
| 2024-01-16,256.0,265.5,256.0,265.5,2.91,87906.0,22984165.6,1 |
| 2024-01-17,268.2,273.0,264.0,265.0,-0.19,66061.0,17771989.4,-1 |
| 2024-01-18,260.1,264.8,260.1,261.0,-1.51,50969.0,13323320.0,1 |
| 2024-01-21,261.0,263.0,251.0,255.0,-2.3,69391.0,17719834.5,-1 |
| 2024-01-22,250.4,254.0,245.0,245.2,-3.84,100856.0,25147578.7,-1 |
| 2024-01-23,246.0,250.0,244.2,245.9,0.29,53854.0,13281210.6,-1 |
| 2024-01-24,250.8,251.9,245.8,249.0,1.26,51553.0,12721570.4,-1 |
| 2024-01-25,251.9,251.9,247.1,249.0,0.0,35115.0,8725830.4,-1 |
| 2024-01-28,253.0,253.6,247.0,247.0,-0.8,44800.0,11149352.2,-1 |
| 2024-01-29,247.0,250.0,247.0,248.0,0.4,31553.0,7829642.7,1 |
| 2024-01-30,251.8,251.8,246.0,247.6,-0.16,47604.0,11786111.3,-1 |
| 2024-01-31,246.0,250.1,245.0,246.5,-0.44,27296.0,6718725.1,1 |
| 2024-02-01,245.0,247.0,242.2,242.5,-1.62,39591.0,9653922.3,-1 |
| 2024-02-04,244.0,244.0,240.0,241.0,-0.62,29905.0,7219861.5,-1 |
| 2024-02-05,240.0,244.0,239.9,243.3,0.95,34571.0,8336205.9,1 |
| 2024-02-06,247.9,247.9,243.0,245.7,0.99,22843.0,5587587.4,-1 |
| 2024-02-07,249.9,250.0,245.1,246.0,0.12,31875.0,7856163.6,-1 |
| 2024-02-08,246.0,250.0,245.0,249.0,1.22,28218.0,7004846.4,1 |
| 2024-02-11,249.0,252.0,248.0,248.4,-0.24,42894.0,10728197.5,-1 |
| 2024-02-12,249.0,251.9,245.1,250.0,0.64,54182.0,13448417.1,1 |
| 2024-02-13,250.0,250.0,243.2,244.0,-2.4,29936.0,7365994.2,-1 |
| 2024-02-14,245.0,246.9,243.0,245.0,0.41,18282.0,4471108.5,0 |
| 2024-02-15,244.0,246.9,241.0,241.9,-1.27,42234.0,10256305.3,-1 |
| 2024-02-18,242.0,244.0,237.6,240.8,-0.45,36314.0,8697005.7,-1 |
| 2024-02-20,244.0,244.0,237.0,240.0,-0.33,34331.0,8211522.9,-1 |
| 2024-02-21,244.8,246.0,235.0,235.0,-2.08,56471.0,13374058.7,-1 |
| 2024-02-22,235.5,239.6,234.7,234.9,-0.04,50606.0,11937464.8,-1 |
| 2024-02-25,236.0,236.0,232.0,233.1,-0.77,38003.0,8896120.6,-1 |
| 2024-02-26,233.0,237.7,233.0,237.0,1.67,18455.0,4339304.6,1 |
| 2024-02-27,239.9,239.9,234.0,237.0,0.0,28861.0,6797662.1,-1 |
| 2024-02-28,238.5,239.0,236.0,236.0,-0.42,14376.0,3411292.6,-1 |
| 2024-02-29,238.0,239.0,234.0,234.2,-0.76,26978.0,6351223.9,-1 |
| 2024-03-03,235.0,235.0,230.6,234.0,-0.09,40003.0,9311622.1,-1 |
| 2024-03-04,238.6,244.0,238.6,244.0,4.27,170.0,41276.0,1 |
| 2024-03-05,244.0,244.0,237.0,238.0,-2.46,34265.0,8211300.0,-1 |
| 2024-03-06,240.0,243.0,236.0,241.0,1.26,38772.0,9271331.4,1 |
| 2024-03-07,245.7,245.7,241.0,243.0,0.83,22358.0,5409915.9,-1 |
| 2024-03-10,245.0,245.0,242.0,242.0,-0.41,19067.0,4641189.3,-1 |
| 2024-03-12,246.0,249.0,245.0,248.0,2.48,38505.0,9483705.5,1 |
| 2024-03-13,248.0,252.9,247.0,249.4,0.56,33903.0,8454053.8,1 |
| 2024-03-14,247.0,249.9,245.0,245.0,-1.76,36243.0,8970250.2,-1 |
| 2024-03-17,248.0,249.9,244.4,247.0,0.82,13899.0,3429166.1,-1 |
| 2024-03-18,245.0,246.0,242.0,244.0,-1.21,24511.0,5978701.0,-1 |
| 2024-03-19,240.2,248.0,240.2,241.0,-1.23,29182.0,7112643.5,1 |
| 2024-03-20,244.9,244.9,240.1,241.4,0.17,31595.0,7631153.9,-1 |
| 2024-03-21,245.0,245.0,240.6,240.6,-0.33,33318.0,8051210.1,-1 |
| 2024-03-25,240.0,240.0,236.0,237.9,-1.12,30458.0,7237705.1,-1 |
| 2024-03-26,238.0,240.0,234.5,234.5,-1.43,33765.0,7969391.3,-1 |
| 2024-03-27,233.1,237.0,233.0,236.2,0.72,24222.0,5701846.0,1 |
| 2024-03-28,238.0,238.0,233.1,236.6,0.17,23553.0,5556857.0,-1 |
| 2024-03-31,237.1,239.0,235.0,236.0,-0.25,32079.0,7571499.5,-1 |
| 2024-04-01,236.0,237.9,232.5,232.6,-1.44,50686.0,11868829.2,-1 |
| 2024-04-02,236.1,236.1,232.6,234.6,0.86,25598.0,5985803.5,-1 |
| 2024-04-03,235.0,237.0,233.2,235.0,0.17,23042.0,5384107.8,0 |
| 2024-04-04,235.0,237.5,233.0,234.0,-0.43,20093.0,4703202.1,-1 |
| 2024-04-07,238.0,239.0,233.7,238.5,1.92,33863.0,7993769.0,1 |
| 2024-04-09,239.0,242.0,238.0,242.0,1.47,39688.0,9513194.0,1 |
| 2024-04-10,239.1,239.1,235.0,237.9,-1.69,22291.0,5290951.3,-1 |
| 2024-04-14,241.5,241.5,235.0,236.0,-0.8,29590.0,6971071.8,-1 |
| 2024-04-15,236.0,237.0,233.4,235.0,-0.42,21187.0,4973557.4,-1 |
| 2024-04-16,232.2,235.0,232.2,233.4,-0.68,18100.0,4224845.1,1 |
| 2024-04-18,233.0,233.8,230.4,233.0,-0.17,26952.0,6269428.5,0 |
| 2024-04-21,231.5,233.0,229.3,233.0,0.0,28586.0,6601198.0,1 |
| 2024-04-22,236.0,236.0,230.0,230.0,-1.29,34846.0,8049017.6,-1 |
| 2024-04-24,230.0,233.0,228.6,233.0,1.3,30104.0,6944599.4,1 |
| 2024-04-25,229.1,234.0,229.1,230.5,-1.07,36598.0,8462329.6,1 |
| 2024-04-28,235.1,235.1,229.6,232.9,1.04,40186.0,9276067.3,-1 |
| 2024-04-29,237.5,237.5,232.9,233.1,0.09,14734.0,3441592.8,-1 |
| 2024-04-30,237.7,238.6,233.1,238.6,2.36,22271.0,5270505.3,1 |
| 2024-05-02,243.3,243.3,235.0,235.5,-1.3,23695.0,5598939.0,-1 |
| 2024-05-05,234.0,235.0,229.0,232.1,-1.44,25108.0,5821636.9,-1 |
| 2024-05-06,235.0,235.0,228.8,231.0,-0.47,48857.0,11257710.5,-1 |
| 2024-05-07,230.0,233.0,228.0,231.8,0.35,18662.0,4308268.3,1 |
| 2024-05-08,236.0,236.0,230.0,232.2,0.17,14268.0,3296432.1,-1 |
| 2024-05-09,236.0,236.0,230.0,232.0,-0.09,35084.0,8130157.8,-1 |
| 2024-05-12,236.6,240.0,232.0,235.1,1.34,74015.0,17519898.6,-1 |
| 2024-05-13,235.0,244.6,234.5,239.0,1.66,67455.0,16214617.4,1 |
| 2024-05-14,243.0,243.7,238.0,240.0,0.42,60222.0,14482606.7,-1 |
| 2024-05-15,244.8,259.0,240.0,241.0,0.42,57410.0,13954012.5,-1 |
| 2024-05-16,245.8,245.8,240.1,242.0,0.41,44967.0,10892982.0,-1 |
| 2024-05-19,246.8,254.0,242.2,248.1,2.52,101086.0,25162696.5,1 |
| 2024-05-20,248.0,265.1,248.0,256.5,3.39,156616.0,40486968.8,1 |
| 2024-05-21,260.5,263.0,256.4,262.0,2.14,119445.0,31143120.8,1 |
| 2024-05-22,260.0,271.9,260.0,267.0,1.91,212525.0,56948469.5,1 |
| 2024-05-26,267.0,267.0,259.2,264.0,-1.12,87701.0,23043284.4,-1 |
| 2024-05-27,264.0,267.0,260.0,265.0,0.38,72654.0,19195618.3,1 |
| 2024-05-29,270.3,270.4,261.0,261.0,-1.51,102506.0,27205024.7,-1 |
| 2024-05-30,256.0,260.0,254.0,255.0,-2.3,54777.0,13992857.4,-1 |
| 2024-06-02,254.0,256.0,250.8,253.0,-0.78,79569.0,20054278.6,-1 |
| 2024-06-03,258.0,263.0,250.0,252.2,-0.32,26561.0,6679533.4,-1 |
| 2024-06-04,256.0,256.0,251.1,251.5,-0.28,35715.0,9029005.0,-1 |
| 2024-06-05,254.5,255.0,251.0,253.0,0.6,36229.0,9137360.2,-1 |
| 2024-06-06,250.2,253.1,250.0,251.2,-0.71,70294.0,17628987.5,1 |
| 2024-06-09,256.2,256.2,249.1,249.1,-0.84,50303.0,12654666.0,-1 |
| 2024-06-10,254.0,254.0,249.0,249.5,0.16,49398.0,12402568.4,-1 |
| 2024-06-11,254.4,254.4,248.5,253.0,1.4,63955.0,16063655.6,-1 |
| 2024-06-12,258.0,258.0,252.0,256.0,1.19,44791.0,11396045.8,-1 |
| 2024-06-13,260.0,260.0,251.3,252.0,-1.56,34035.0,8592055.9,-1 |
| 2024-06-16,256.0,256.0,250.0,250.5,-0.6,34392.0,8623619.6,-1 |
| 2024-06-18,250.0,252.2,248.0,248.1,-0.96,44786.0,11163896.1,-1 |
| 2024-06-19,253.0,253.0,248.1,251.0,1.17,24467.0,6090515.8,-1 |
| 2024-06-20,256.0,256.0,247.1,250.0,-0.4,40536.0,10127009.6,-1 |
| 2024-06-23,250.0,250.0,248.0,248.9,-0.44,26035.0,6491148.0,-1 |
| 2024-06-24,248.1,249.0,246.7,249.0,0.04,43395.0,10762410.1,1 |
| 2024-06-25,250.0,250.0,247.0,247.1,-0.76,28940.0,7172886.4,-1 |
| 2024-06-26,247.2,250.0,245.1,245.3,-0.73,23518.0,5814121.3,-1 |
| 2024-06-27,245.1,246.9,242.0,245.0,-0.12,23331.0,5713275.7,-1 |
| 2024-06-30,245.0,246.9,240.0,240.7,-1.76,41437.0,10002879.1,-1 |
| 2024-07-01,245.0,246.0,240.1,246.0,2.2,31353.0,7655103.7,1 |
| 2024-07-02,250.9,265.2,250.9,253.5,3.05,74489.0,19078757.5,1 |
| 2024-07-03,253.5,260.0,252.2,260.0,2.56,60914.0,15699915.2,1 |
| 2024-07-04,260.0,264.0,256.6,260.0,0.0,105957.0,27692095.1,0 |
| 2024-07-07,260.1,267.0,260.0,262.4,0.92,100197.0,26393070.9,1 |
| 2024-07-08,263.1,266.0,259.0,260.3,-0.8,64989.0,17030979.1,-1 |
| 2024-07-09,255.5,265.0,255.5,262.2,0.73,50498.0,13270591.0,1 |
| 2024-07-10,267.4,268.1,262.2,267.9,2.17,97938.0,26042289.5,1 |
| 2024-07-11,273.2,279.0,268.5,278.0,3.77,157409.0,43152110.4,1 |
| 2024-07-14,283.5,285.0,276.0,284.0,2.16,198358.0,55914824.9,1 |
| 2024-07-15,284.5,286.5,276.0,279.0,-1.76,189133.0,53281864.8,-1 |
| 2024-07-16,281.9,285.5,278.0,283.0,1.43,72372.0,20468771.3,1 |
| 2024-07-17,288.6,291.0,283.0,290.0,2.47,172441.0,49715248.7,1 |
| 2024-07-18,295.0,314.0,287.0,304.6,5.03,346544.0,104766974.7,1 |
| 2024-07-21,304.5,319.1,301.0,315.1,3.45,512917.0,159991023.5,1 |
| 2024-07-22,319.0,319.0,304.2,310.0,-1.62,311975.0,96962432.5,-1 |
| 2024-07-23,310.0,320.0,304.0,320.0,3.23,315502.0,98337083.4,1 |
| 2024-07-24,320.0,329.0,317.0,320.0,0.0,496990.0,159862676.5,0 |
| 2024-07-25,320.0,326.0,314.0,325.0,1.56,395072.0,126652352.7,1 |
| 2024-07-28,331.0,357.5,331.0,357.5,10.0,578373.0,205030526.4,1 |
| 2024-07-29,364.6,371.0,343.0,348.0,-2.66,560058.0,197584936.8,-1 |
| 2024-07-30,343.0,350.0,329.0,344.0,-1.15,319933.0,108600111.8,1 |
| 2024-07-31,344.0,352.0,338.1,347.0,0.87,323306.0,112156836.7,1 |
| 2024-08-01,346.0,355.0,340.0,345.0,-0.58,271160.0,93496022.0,-1 |
| 2024-08-05,345.0,351.9,340.0,342.0,-0.87,207535.0,71354336.0,-1 |
| 2024-08-06,342.0,343.0,308.0,310.0,-9.36,397900.0,129755324.4,-1 |
| 2024-08-07,310.0,330.0,310.0,329.0,6.13,307468.0,99390272.7,1 |
| 2024-08-08,329.0,335.0,324.4,328.0,-0.3,159106.0,52312161.2,-1 |
| 2024-08-11,329.0,340.0,329.0,338.5,3.2,286122.0,95954736.7,1 |
| 2024-08-12,340.0,350.9,340.0,347.4,2.63,350247.0,121623726.3,1 |
| 2024-08-13,351.3,355.0,343.1,349.0,0.46,270895.0,94605460.5,-1 |
| 2024-08-14,347.0,353.9,343.0,347.1,-0.54,234526.0,81409434.2,1 |
| 2024-08-15,354.0,373.5,352.0,367.0,5.73,735532.0,268496281.4,1 |
| 2024-08-18,370.0,381.0,361.0,369.0,0.54,477464.0,178438583.6,-1 |
| 2024-08-21,370.0,375.0,358.1,370.0,0.27,297048.0,108403754.5,0 |
| 2024-08-22,370.0,382.0,369.0,377.5,2.03,353358.0,133268232.4,1 |
| 2024-08-25,375.0,377.0,366.0,370.0,-1.99,354667.0,131760885.6,-1 |
| 2024-08-27,372.0,372.0,350.0,351.0,-5.14,346554.0,123692569.6,-1 |
| 2024-08-28,358.0,367.0,351.0,353.0,0.57,197871.0,70499917.6,-1 |
| 2024-08-29,358.0,358.0,345.1,346.0,-1.98,161994.0,56318576.2,-1 |
| 2024-09-01,340.0,351.9,336.1,337.0,-2.6,138471.0,47497104.8,-1 |
| 2024-09-02,338.0,353.7,333.2,353.0,4.75,196609.0,68123619.7,1 |
| 2024-09-03,359.0,360.0,346.0,348.2,-1.36,157249.0,55250186.5,-1 |
| 2024-09-04,355.1,355.1,338.3,338.9,-2.67,115208.0,39590327.5,-1 |
| 2024-09-05,340.0,340.0,332.5,336.0,-0.86,122219.0,40986060.6,-1 |
| 2024-09-08,342.7,349.5,333.0,334.0,-0.6,101629.0,34293266.4,-1 |
| 2024-09-09,333.0,335.0,325.5,326.9,-2.13,168715.0,55746890.1,-1 |
| 2024-09-10,326.0,333.4,325.0,325.0,-0.58,117702.0,38661903.5,-1 |
| 2024-09-11,325.0,330.0,321.3,321.4,-1.11,75066.0,24317357.3,-1 |
| 2024-09-12,327.8,335.0,319.1,331.2,3.05,96245.0,31522786.9,1 |
| 2024-09-15,332.0,342.0,324.7,325.0,-1.87,117260.0,39060704.5,-1 |
| 2024-09-16,323.2,329.0,322.6,325.0,0.0,72812.0,23647459.6,1 |
| 2024-09-18,325.0,333.0,322.1,326.1,0.34,115099.0,37711046.0,1 |
| 2024-09-22,332.6,339.0,326.4,330.0,1.2,84479.0,27858263.2,-1 |
| 2024-09-23,336.6,336.6,327.0,327.0,-0.91,105790.0,34936914.5,-1 |
| 2024-09-24,327.0,333.0,319.7,320.1,-2.11,109553.0,35582023.4,-1 |
| 2024-09-25,320.1,328.8,318.1,327.6,2.34,87286.0,28318013.5,1 |
| 2024-09-26,326.0,334.0,326.0,330.6,0.92,87733.0,29027409.3,1 |
| 2024-09-29,325.0,333.0,324.0,331.9,0.39,69023.0,22711681.3,1 |
| 2024-09-30,326.1,335.5,326.1,333.0,0.33,95382.0,31698769.9,1 |
| 2024-10-01,333.0,348.0,333.0,346.1,3.93,169866.0,58109970.6,1 |
| 2024-10-02,350.0,351.0,342.2,345.1,-0.29,169155.0,58733346.6,-1 |
| 2024-10-06,343.0,358.0,342.0,356.3,3.25,138482.0,48940959.0,1 |
| 2024-10-07,363.4,364.5,356.3,360.4,1.15,243777.0,88121616.3,-1 |
| 2024-10-08,365.0,365.0,357.0,358.0,-0.67,181187.0,65417537.2,-1 |
| 2024-10-09,350.9,350.9,338.0,342.3,-4.39,555318.0,189867553.8,-1 |
| 2024-10-15,342.3,347.6,336.0,345.2,0.85,148071.0,50712531.5,1 |
| 2024-10-16,349.5,350.0,346.0,348.0,0.81,93610.0,32610223.6,-1 |
| 2024-10-17,348.0,351.7,344.1,348.0,0.0,223487.0,77952578.3,0 |
| 2024-10-20,342.0,351.0,336.1,340.5,-2.16,138063.0,47654054.2,-1 |
| 2024-10-21,347.3,347.3,333.0,334.0,-1.91,103753.0,34914340.5,-1 |
| 2024-10-22,334.0,345.0,332.0,336.2,0.66,86255.0,29053360.8,1 |
| 2024-10-23,330.0,342.7,325.0,326.0,-3.03,178643.0,58538964.0,-1 |
| 2024-10-24,332.5,339.1,319.6,323.0,-0.92,81457.0,26377478.8,-1 |
| 2024-10-27,319.0,322.9,317.1,317.7,-1.64,101440.0,32432653.8,-1 |
| 2024-10-28,320.9,323.0,318.2,323.0,1.67,88536.0,28334633.5,1 |
| 2024-10-29,326.9,331.0,323.0,329.0,1.86,93790.0,30651641.0,1 |
| 2024-10-30,329.0,330.0,324.0,326.5,-0.76,51016.0,16651686.9,-1 |
| 2024-11-05,327.0,328.0,323.4,324.3,-0.67,42934.0,13966292.6,-1 |
| 2024-11-06,328.9,329.0,324.1,328.0,1.14,144534.0,47025394.5,-1 |
| 2024-11-10,334.5,334.5,321.4,326.0,-0.61,112951.0,36612973.6,-1 |
| 2024-11-11,328.0,330.0,324.0,327.0,0.31,158371.0,51844408.5,-1 |
| 2024-11-12,327.0,329.0,322.1,323.0,-1.22,60313.0,19603258.8,-1 |
| 2024-11-13,322.0,324.0,320.0,321.5,-0.46,69644.0,22417779.9,-1 |
| 2024-11-14,327.9,327.9,319.1,322.8,0.4,87693.0,28158635.1,-1 |
| 2024-11-17,325.0,328.0,322.0,323.0,0.06,113998.0,37130250.9,-1 |
| 2024-11-19,323.0,323.0,318.0,319.3,-1.15,117540.0,37584538.7,-1 |
| 2024-11-20,319.0,319.9,317.7,318.0,-0.41,84949.0,27042271.6,-1 |
| 2024-11-21,323.0,323.0,315.0,315.1,-0.91,123848.0,39277577.8,-1 |
| 2024-11-24,320.0,320.0,313.0,313.9,-0.38,92588.0,29110009.3,-1 |
| 2024-11-25,308.0,316.0,308.0,315.4,0.48,120089.0,37730688.7,1 |
| 2024-11-26,315.4,318.9,314.2,318.0,0.82,99030.0,31274737.8,1 |
| 2024-11-27,321.9,321.9,318.0,320.0,0.63,100603.0,32196128.1,-1 |
| 2024-11-28,320.0,324.0,318.1,323.0,0.94,101408.0,32600040.2,1 |
| 2024-12-01,329.4,329.4,316.7,319.2,-1.18,164678.0,52503613.3,-1 |
| 2024-12-02,325.5,325.5,318.1,318.6,-0.19,116626.0,37203587.9,-1 |
| 2024-12-03,324.9,324.9,314.6,317.0,-0.5,85541.0,27158547.0,-1 |
| 2024-12-04,323.3,323.3,314.3,316.5,-0.16,68254.0,21676813.5,-1 |
| 2024-12-05,310.2,317.0,310.2,313.8,-0.85,99424.0,31365803.0,1 |
| 2024-12-08,313.8,314.0,308.2,310.0,-1.21,68129.0,21156903.6,-1 |
| 2024-12-09,310.0,313.0,304.0,307.0,-0.97,65636.0,20129670.3,-1 |
| 2024-12-10,310.0,310.0,306.9,307.5,0.16,55930.0,17245873.7,-1 |
| 2024-12-11,313.6,316.0,305.0,316.0,2.76,50740.0,15765133.7,1 |
| 2024-12-12,322.3,322.3,309.3,310.9,-1.61,32942.0,10307418.9,-1 |
| 2024-12-16,315.0,315.0,304.0,308.6,-0.74,59124.0,18143350.0,-1 |
| 2024-12-17,305.0,310.0,303.6,304.1,-1.46,45154.0,13802203.7,-1 |
| 2024-12-18,304.5,310.0,301.0,306.0,0.62,57468.0,17469023.4,1 |
| 2024-12-19,306.0,309.0,300.0,300.1,-1.93,108839.0,32823415.0,-1 |
| 2024-12-22,294.1,303.9,294.1,299.0,-0.37,43436.0,12953470.0,1 |
| 2024-12-23,299.0,302.9,293.5,302.9,1.3,71110.0,21073105.8,1 |
| 2024-12-24,305.0,306.0,297.0,301.0,-0.63,36105.0,10943733.1,-1 |
| 2024-12-26,300.0,315.0,296.6,307.0,1.99,70976.0,21762116.3,1 |
| 2024-12-29,309.0,309.0,302.0,302.1,-1.6,49463.0,15071068.3,-1 |
| 2024-12-31,302.0,302.0,296.0,299.9,-0.73,46404.0,13823632.4,-1 |
| 2025-01-01,304.5,304.5,296.0,297.9,-0.67,48546.0,14436250.7,-1 |
| 2025-01-02,300.0,300.0,294.0,299.0,0.37,36139.0,10738783.8,-1 |
| 2025-01-05,301.9,301.9,295.9,296.7,-0.77,37798.0,11228881.4,-1 |
| 2025-01-06,296.0,302.0,295.0,302.0,1.79,44537.0,13330930.6,1 |
| 2025-01-07,303.0,303.0,295.1,297.0,-1.66,43497.0,12926655.9,-1 |
| 2025-01-08,299.0,300.0,294.1,296.0,-0.34,48776.0,14450188.2,-1 |
| 2025-01-09,295.0,298.9,292.3,294.5,-0.51,63592.0,18722126.8,-1 |
| 2025-01-12,297.0,297.0,292.2,292.7,-0.61,18665.0,5474734.6,-1 |
| 2025-01-13,291.4,294.8,291.2,291.4,-0.44,43380.0,12657722.0,0 |
| 2025-01-15,293.0,297.0,290.0,290.0,-0.48,37012.0,10790528.6,-1 |
| 2025-01-16,290.0,294.0,288.0,291.5,0.52,52439.0,15258253.7,1 |
| 2025-01-19,295.0,300.9,293.5,299.8,2.85,109119.0,32494432.8,1 |
| 2025-01-20,299.8,302.0,292.1,293.0,-2.27,28373.0,8406652.9,-1 |
| 2025-01-21,292.1,298.0,292.0,293.0,0.0,52970.0,15552164.7,1 |
| 2025-01-22,298.7,302.0,292.0,298.0,1.71,114454.0,34048996.2,-1 |
| 2025-01-23,303.9,303.9,293.5,299.0,0.34,61456.0,18272735.2,-1 |
| 2025-01-26,294.0,299.0,293.1,293.2,-1.94,62843.0,18507693.1,-1 |
| 2025-01-27,298.0,298.0,292.1,292.6,-0.2,60205.0,17630171.6,-1 |
| 2025-01-28,293.1,295.0,291.1,291.1,-0.51,63824.0,18662588.1,-1 |
| 2025-02-02,294.0,301.0,294.0,298.5,2.54,61381.0,18320634.9,1 |
| 2025-02-03,292.6,304.9,292.6,298.8,0.1,75074.0,22589653.3,1 |
| 2025-02-04,304.0,304.0,295.1,296.9,-0.64,87887.0,26322446.3,-1 |
| 2025-02-05,296.0,300.0,294.4,300.0,1.04,48269.0,14350437.2,1 |
| 2025-02-06,303.0,303.0,294.2,295.0,-1.67,47712.0,14145184.9,-1 |
| 2025-02-09,300.0,300.0,292.1,292.9,-0.71,63785.0,18774358.7,-1 |
| 2025-02-10,293.0,297.9,290.1,290.1,-0.96,69863.0,20487586.5,-1 |
| 2025-02-11,285.0,294.9,285.0,290.2,0.03,65129.0,18979035.7,1 |
| 2025-02-12,296.0,299.0,290.1,290.5,0.1,56156.0,16415724.8,-1 |
| 2025-02-13,296.3,296.3,290.0,293.1,0.9,29949.0,8752280.1,-1 |
| 2025-02-16,295.0,298.0,293.0,297.0,1.33,67686.0,19992271.0,1 |
| 2025-02-17,302.9,304.0,294.1,303.3,2.12,137788.0,41341714.8,1 |
| 2025-02-18,309.0,309.0,302.2,305.0,0.56,125867.0,38504499.8,-1 |
| 2025-02-20,306.2,311.0,300.1,306.0,0.33,121664.0,37257000.0,-1 |
| 2025-02-23,299.9,308.0,298.0,304.0,-0.65,144013.0,43889284.1,1 |
| 2025-02-24,306.0,312.0,304.0,305.5,0.49,70744.0,21694772.9,-1 |
| 2025-02-25,311.0,311.0,305.2,307.0,0.49,71756.0,21999816.0,-1 |
| 2025-02-27,313.1,323.0,311.0,317.5,3.42,230178.0,72728739.5,1 |
| 2025-03-02,323.8,325.0,318.0,322.8,1.67,169981.0,54496581.8,-1 |
| 2025-03-03,329.2,329.2,318.0,318.2,-1.43,139589.0,44916147.3,-1 |
| 2025-03-04,324.0,324.0,314.0,315.2,-0.94,133010.0,41961273.9,-1 |
| 2025-03-05,315.0,316.9,309.2,309.4,-1.84,71733.0,22340619.0,-1 |
| 2025-03-06,310.0,312.5,307.2,309.3,-0.03,94166.0,29137816.2,-1 |
| 2025-03-09,309.0,313.0,307.0,309.5,0.06,70173.0,21730913.9,1 |
| 2025-03-10,311.8,312.0,307.2,308.0,-0.48,73489.0,22738893.6,-1 |
| 2025-03-11,312.0,312.0,305.0,306.9,-0.36,68977.0,21209676.6,-1 |
| 2025-03-12,307.1,310.0,305.0,307.0,0.03,40434.0,12385163.0,-1 |
| 2025-03-16,305.7,310.0,301.0,304.0,-0.98,69086.0,21041436.6,-1 |
| 2025-03-17,301.2,308.0,301.2,305.0,0.33,25458.0,7780278.9,1 |
| 2025-03-18,311.1,311.1,303.0,303.5,-0.49,29742.0,9061064.5,-1 |
| 2025-03-19,303.9,306.8,302.2,302.2,-0.43,41091.0,12493597.0,-1 |
| 2025-03-20,303.0,306.0,301.0,302.05,-0.05,47430.0,14341143.2,-1 |
| 2025-03-23,307.8,307.8,297.1,298.22,-1.27,69542.0,20846131.3,-1 |
| 2025-03-24,303.9,304.0,297.0,299.8,0.53,33861.0,10151333.0,-1 |
| 2025-03-25,297.0,299.0,294.3,295.64,-1.39,54652.0,16195505.7,-1 |
| 2025-03-26,295.0,300.1,295.0,299.84,1.42,48219.0,14411429.0,1 |
| 2025-03-27,305.8,305.8,299.1,300.92,0.36,35512.0,10688481.9,-1 |
| 2025-03-30,305.0,307.0,301.0,302.11,0.4,68603.0,20832019.5,-1 |
| 2025-04-01,300.0,306.0,297.7,299.21,-0.96,47261.0,14222401.4,-1 |
| 2025-04-02,305.1,305.1,298.0,299.8,0.2,42612.0,12746990.4,-1 |
| 2025-04-03,300.0,308.0,295.0,302.75,0.98,82831.0,25051193.2,1 |
| 2025-04-07,301.0,303.0,299.2,299.96,-0.92,49490.0,14877101.8,-1 |
| 2025-04-08,299.4,301.0,297.4,299.74,-0.07,30326.0,9063249.4,1 |
| 2025-04-09,305.0,307.8,298.0,299.05,-0.23,41431.0,12402093.7,-1 |
| 2025-04-10,304.9,305.0,298.0,298.72,-0.11,39031.0,11689233.0,-1 |
| 2025-04-13,304.6,304.6,298.0,300.9,0.73,55598.0,16627176.1,-1 |
| 2025-04-15,306.0,306.0,300.0,303.14,0.74,34972.0,10645823.8,-1 |
| 2025-04-16,309.0,309.0,300.0,303.72,0.19,70491.0,21422016.5,-1 |
| 2025-04-17,307.5,310.0,301.0,306.23,0.83,67985.0,20827383.7,-1 |
| 2025-04-20,310.0,313.0,307.0,309.54,1.08,113708.0,35233967.3,-1 |
| 2025-04-21,315.7,315.7,305.0,311.91,0.77,79029.0,24501253.5,-1 |
| 2025-04-22,310.0,313.0,307.5,312.19,0.09,106834.0,33168731.5,1 |
| 2025-04-23,310.0,312.4,308.1,309.29,-0.93,62979.0,19496040.5,-1 |
| 2025-04-24,310.5,310.5,306.2,306.89,-0.78,36881.0,11339061.3,-1 |
| 2025-04-27,308.6,314.0,305.8,306.45,-0.14,83669.0,25785020.7,-1 |
| 2025-04-28,304.0,307.5,304.0,304.99,-0.48,65185.0,19938017.6,1 |
| 2025-04-29,305.0,308.0,302.0,302.95,-0.67,71644.0,21767339.5,-1 |
| 2025-04-30,300.0,305.0,299.5,300.22,-0.9,73493.0,22100288.5,1 |
| 2025-05-04,301.0,307.0,301.0,302.59,0.79,119322.0,36027487.3,1 |
| 2025-05-05,303.0,305.8,300.0,300.48,-0.7,64221.0,19374072.9,-1 |
| 2025-05-06,302.0,302.0,300.0,301.17,0.23,50795.0,15296187.1,-1 |
| 2025-05-07,307.0,310.0,299.7,307.33,2.05,65397.0,19956745.3,1 |
| 2025-05-08,307.0,311.0,305.0,306.06,-0.41,64704.0,19867843.2,-1 |
| 2025-05-11,306.1,310.0,306.1,307.75,0.55,44591.0,13725004.5,1 |
| 2025-05-13,312.0,312.0,306.0,307.34,-0.13,36313.0,11149580.8,-1 |
| 2025-05-14,306.0,307.0,304.5,305.5,-0.6,31542.0,9627219.6,-1 |
| 2025-05-15,303.0,306.0,302.5,305.28,-0.07,35608.0,10864067.8,1 |
| 2025-05-18,305.28,310.0,304.5,305.06,-0.07,51355.0,15698168.4,-1 |
| 2025-05-19,307.0,308.0,304.5,306.93,0.61,94844.0,29077363.9,-1 |
| 2025-05-20,308.0,315.0,305.0,312.27,1.74,72557.0,22532612.3,1 |
| 2025-05-21,318.0,331.0,312.7,313.22,0.3,174529.0,55647580.4,-1 |
| 2025-05-22,317.7,327.0,314.0,322.79,3.06,214988.0,69148518.2,1 |
| 2025-05-25,324.0,328.0,319.0,321.93,-0.27,212212.0,68319191.3,-1 |
| 2025-05-26,328.0,336.6,319.1,322.24,0.1,233558.0,75810989.7,-1 |
| 2025-05-27,318.0,322.0,317.7,320.36,-0.58,75832.0,24276305.4,1 |
| 2025-05-28,320.0,325.9,318.0,323.52,0.99,176948.0,56976704.7,1 |
| 2025-06-02,329.9,332.0,320.5,322.94,-0.18,155647.0,50676360.4,-1 |
| 2025-06-03,324.0,324.0,314.9,315.6,-2.27,241564.0,77089380.5,-1 |
| 2025-06-04,315.5,316.0,312.4,313.91,-0.54,67800.0,21273075.6,-1 |
| 2025-06-05,317.0,317.0,312.0,313.15,-0.24,42569.0,13369876.3,-1 |
| 2025-06-08,310.0,315.0,310.0,310.35,-0.89,53426.0,16643150.7,1 |
| 2025-06-09,310.0,314.9,309.0,311.53,0.38,50600.0,15736210.6,1 |
| 2025-06-10,317.0,321.9,311.5,319.5,2.56,80971.0,25637637.8,1 |
| 2025-06-11,318.0,324.0,315.0,317.39,-0.66,73912.0,23618982.8,-1 |
| 2025-06-12,319.0,320.0,315.0,316.11,-0.4,59034.0,18677007.0,-1 |
| 2025-06-15,321.9,321.9,315.0,315.15,-0.3,50935.0,16114434.8,-1 |
| 2025-06-16,315.0,319.0,313.0,316.81,0.53,91828.0,29021166.3,1 |
| 2025-06-17,319.9,319.9,315.0,315.7,-0.35,31074.0,9820987.9,-1 |
| 2025-06-18,316.0,318.1,315.0,317.5,0.57,74698.0,23678824.1,1 |
| 2025-06-19,315.2,317.9,315.1,315.52,-0.62,72985.0,23092424.1,1 |
| 2025-06-22,316.0,317.0,312.0,314.05,-0.47,90379.0,28395160.5,-1 |
| 2025-06-23,313.0,314.5,311.0,312.2,-0.59,63573.0,19841617.4,-1 |
| 2025-06-24,318.4,318.4,313.0,315.2,0.96,78069.0,24550988.2,-1 |
| 2025-06-25,319.9,319.9,314.0,314.87,-0.1,61365.0,19347744.6,-1 |
| 2025-06-26,314.5,318.8,314.0,317.81,0.93,70007.0,22185236.3,1 |
| 2025-06-29,319.9,324.3,315.5,322.24,1.39,145817.0,46679361.2,1 |
| 2025-06-30,328.6,328.6,320.0,323.87,0.51,177081.0,57096640.7,-1 |
| 2025-07-01,322.1,335.0,322.0,334.0,3.13,276887.0,90986839.5,1 |
| 2025-07-02,338.0,342.0,329.1,339.53,1.66,249688.0,83521174.3,1 |
| 2025-07-03,339.0,340.1,333.2,337.75,-0.52,251083.0,84663617.7,-1 |
| 2025-07-06,339.8,342.0,335.0,339.43,0.5,333919.0,113209205.3,-1 |
| 2025-07-07,339.0,344.0,336.0,339.1,-0.1,310871.0,105687513.9,1 |
| 2025-07-08,340.0,343.0,334.3,334.92,-1.23,186306.0,62680293.9,-1 |
| 2025-07-09,339.0,343.5,334.1,341.71,2.03,252008.0,85436903.1,1 |
| 2025-07-10,345.0,362.7,340.0,358.11,4.8,747527.0,263498456.6,1 |
| 2025-07-13,365.2,372.0,361.0,364.49,1.78,688601.0,251832642.6,-1 |
| 2025-07-14,365.0,367.8,355.2,356.27,-2.26,691096.0,247506407.8,-1 |
| 2025-07-15,358.9,368.0,355.3,364.91,2.43,545695.0,197389578.0,1 |
| 2025-07-16,364.0,379.0,364.0,374.77,2.7,778295.0,290864161.3,1 |
| 2025-07-17,377.0,380.0,372.0,374.37,-0.11,699852.0,262665453.5,-1 |
| 2025-07-20,381.0,381.0,362.0,365.11,-2.47,606857.0,226811648.9,-1 |
| 2025-07-21,368.1,371.2,361.0,368.48,0.92,236215.0,86970945.1,1 |
| 2025-07-22,370.0,380.0,369.0,378.21,2.64,453292.0,169864064.1,1 |
| 2025-07-23,379.6,381.0,372.0,376.04,-0.57,467323.0,175546873.6,-1 |
| 2025-07-24,378.0,380.0,373.0,378.76,0.72,372020.0,140366285.2,1 |
| 2025-07-27,386.3,386.3,379.0,381.53,0.73,366520.0,140085964.2,-1 |
| 2025-07-28,380.0,383.0,371.3,379.61,-0.5,247302.0,93133053.5,-1 |
| 2025-07-29,380.0,390.9,380.0,389.28,2.55,721481.0,279860826.6,1 |
| 2025-07-30,391.0,391.0,382.0,383.86,-1.39,337152.0,130056193.1,-1 |
| 2025-07-31,380.1,384.0,374.0,375.2,-2.26,299881.0,113415148.7,-1 |
| 2025-08-03,382.6,382.6,363.1,367.67,-2.01,281339.0,103735921.9,-1 |
| 2025-08-04,361.1,376.0,361.1,368.62,0.26,291347.0,106768142.6,1 |
| 2025-08-05,375.0,378.0,365.2,366.8,-0.49,168642.0,62404680.5,-1 |
| 2025-08-06,366.8,370.0,363.0,364.84,-0.53,124227.0,45346815.2,-1 |
| 2025-08-07,368.0,371.0,366.1,369.57,1.3,135292.0,49959109.5,1 |
| 2025-08-11,376.9,380.0,371.0,371.67,0.57,351117.0,131081251.6,-1 |
| 2025-08-12,371.6,372.5,368.3,369.16,-0.68,139371.0,51569420.4,-1 |
| 2025-08-13,369.1,385.0,366.0,368.57,-0.16,153105.0,56641643.1,-1 |
| 2025-08-14,368.1,372.0,365.2,367.83,-0.2,88505.0,32616919.5,-1 |
| 2025-08-17,370.0,373.0,365.0,366.09,-0.47,125549.0,46277410.6,-1 |
| 2025-08-18,367.0,369.7,364.9,365.9,-0.05,114410.0,41877225.6,-1 |
| 2025-08-19,369.1,372.0,367.0,368.62,0.74,88465.0,32633288.3,-1 |
| 2025-08-20,365.0,372.0,365.0,367.12,-0.41,115928.0,42529418.4,1 |
| 2025-08-21,367.1,370.0,365.0,367.43,0.08,125269.0,45964175.8,1 |
| 2025-08-24,366.0,370.0,364.0,365.39,-0.56,168753.0,61811394.7,-1 |
| 2025-08-25,366.9,367.0,360.0,364.75,-0.18,94624.0,34392896.2,-1 |
| 2025-08-26,366.9,369.0,364.0,368.17,0.94,64179.0,23586234.0,1 |
| 2025-08-27,375.5,375.5,365.0,371.23,0.83,115913.0,42839498.1,-1 |
| 2025-08-28,369.9,373.0,365.0,369.2,-0.55,124976.0,46203242.9,-1 |
| 2025-08-31,373.9,373.9,364.0,366.06,-0.85,134049.0,49066989.0,-1 |
| 2025-09-01,373.0,373.9,362.2,372.3,1.7,367222.0,135762741.7,-1 |
| 2025-09-02,379.7,379.7,371.5,373.72,0.38,121644.0,45464892.8,-1 |
| 2025-09-03,381.1,381.1,371.0,373.05,-0.18,166978.0,62567079.9,-1 |
| 2025-09-04,380.0,380.0,367.7,371.92,-0.3,279406.0,103717946.3,-1 |
| 2025-09-07,371.0,372.9,365.5,369.68,-0.6,184605.0,68316842.4,-1 |
| 2025-09-08,366.2,369.9,362.5,365.16,-1.22,139554.0,50942641.3,-1 |
| 2025-09-18,361.0,361.0,343.8,348.9,-4.45,24501.0,8475397.2,-1 |
| 2025-09-21,342.0,342.0,323.0,337.34,-3.31,487319.0,162538201.0,-1 |
| 2025-09-23,334.0,343.5,330.6,343.0,1.68,150053.0,50570644.0,1 |
| 2025-09-24,343.0,345.0,335.0,335.0,-2.33,107375.0,36409469.3,-1 |
| 2025-09-25,334.0,336.0,331.7,332.9,-0.63,39197.0,13050145.2,-1 |
| 2025-09-28,335.0,335.0,331.0,335.0,0.63,57946.0,19341918.1,0 |
| 2025-10-07,338.9,338.9,320.5,326.0,-2.69,119718.0,39196539.0,-1 |
| 2025-10-08,323.1,325.0,316.0,320.0,-1.84,98435.0,31398109.3,-1 |
| 2025-10-09,326.0,338.0,322.7,326.0,1.88,117343.0,38306979.6,0 |
| 2025-10-12,332.0,332.0,312.8,314.0,-3.68,216822.0,68811019.6,-1 |
| 2025-10-13,312.0,318.2,304.2,318.2,1.34,83209.0,25731147.0,1 |
| 2025-10-14,312.0,315.0,309.0,311.0,-2.26,38789.0,12081509.4,-1 |
| 2025-10-15,317.2,317.2,305.0,305.0,-1.93,39821.0,12217926.8,-1 |
| 2025-10-16,308.2,309.0,302.1,305.0,0.0,63297.0,19304769.9,-1 |
| 2025-10-19,311.1,311.1,304.6,304.6,-0.13,36280.0,11131724.8,-1 |
| 2025-10-26,300.0,305.0,298.6,304.0,-0.2,37397.0,11316835.6,1 |
| 2025-10-28,304.0,316.2,303.0,314.0,3.29,74506.0,23147669.3,1 |
| 2025-10-29,320.2,320.2,311.5,318.0,1.27,87096.0,27580475.2,-1 |
| 2025-10-30,319.0,320.0,313.0,318.9,0.28,55106.0,17504644.5,-1 |
| 2025-11-02,325.2,325.2,315.5,320.0,0.34,98266.0,31598186.1,-1 |
| 2025-11-03,318.1,326.4,318.1,321.0,0.31,106509.0,34350234.6,1 |
| 2025-11-04,323.0,324.9,317.0,317.0,-1.25,80363.0,25725740.5,-1 |
| 2025-11-05,317.0,318.8,314.3,316.1,-0.28,39980.0,12658522.8,-1 |
| 2025-11-06,314.0,320.0,314.0,316.0,-0.03,94074.0,29728803.2,1 |
| 2025-11-09,314.0,319.9,308.7,309.0,-2.22,108962.0,33847628.5,-1 |
| 2025-11-10,315.0,315.0,304.3,304.4,-1.49,188504.0,57555432.0,-1 |
| 2025-11-11,310.0,310.0,302.5,305.0,0.2,62362.0,18958567.9,-1 |
| 2025-11-12,311.0,311.0,298.0,301.0,-1.31,122250.0,36698899.6,-1 |
| 2025-11-13,303.9,306.9,298.0,300.0,-0.33,116111.0,34811998.8,-1 |
| 2025-11-16,300.0,307.0,297.4,298.0,-0.67,60146.0,17969144.4,-1 |
| 2025-11-17,302.8,303.7,298.3,300.0,0.67,45012.0,13533499.5,-1 |
| 2025-11-18,303.7,303.8,299.1,299.1,-0.3,30377.0,9137868.9,-1 |
| 2025-11-19,303.6,303.6,295.0,302.0,0.97,60999.0,18172623.7,-1 |
| 2025-11-20,301.0,301.0,296.1,298.5,-1.16,32482.0,9690794.4,-1 |
| 2025-11-23,300.0,304.4,299.0,301.2,0.9,84104.0,25356941.3,1 |
| 2025-11-24,303.0,308.9,302.0,308.5,2.42,67994.0,20873088.6,1 |
| 2025-11-25,308.0,310.9,307.0,310.5,0.65,54411.0,16806598.3,1 |
| 2025-11-26,310.9,315.0,308.5,314.0,1.13,82872.0,25925143.8,1 |
| 2025-11-27,315.9,320.7,310.0,318.0,1.27,125738.0,39833145.1,1 |
| 2025-11-30,319.0,324.1,314.7,314.8,-1.01,119408.0,38117078.6,-1 |
| 2025-12-01,321.0,321.0,309.0,316.5,0.54,59495.0,18712934.7,-1 |
| 2025-12-02,319.8,320.0,312.0,315.0,-0.47,33818.0,10620392.3,-1 |
| 2025-12-03,315.0,317.0,313.5,314.9,-0.03,49907.0,15718974.8,-1 |
| 2025-12-07,315.0,315.0,309.0,310.0,-1.56,33589.0,10430201.6,-1 |
| 2025-12-08,310.0,311.0,305.3,310.0,0.0,31113.0,9623723.0,0 |
| 2025-12-09,310.0,311.0,308.1,309.0,-0.32,60013.0,18574733.0,-1 |
| 2025-12-10,311.9,313.0,308.3,308.6,-0.13,27862.0,8617294.6,-1 |
| 2025-12-11,308.0,310.5,305.0,310.3,0.55,46441.0,14331219.2,1 |
| 2025-12-14,306.0,312.0,306.0,309.0,-0.42,70853.0,21920015.7,1 |
| 2025-12-15,311.0,311.0,308.6,310.0,0.32,28907.0,8943508.4,-1 |
| 2025-12-16,310.0,311.9,310.0,311.0,0.32,15765.0,4896171.9,1 |
| 2025-12-17,312.9,314.0,310.0,313.0,0.64,24019.0,7480625.5,1 |
| 2025-12-18,313.0,313.0,308.4,312.0,-0.32,26093.0,8119632.9,-1 |
| 2025-12-21,311.0,311.0,308.0,309.0,-0.96,21496.0,6656282.0,-1 |
| 2025-12-22,309.0,310.0,306.5,309.0,0.0,37365.0,11502453.8,0 |
| 2025-12-23,311.8,312.0,306.0,312.0,0.97,115733.0,35708960.7,1 |
| 2025-12-24,313.9,319.0,309.0,319.0,2.24,81332.0,25564530.6,1 |
| 2025-12-28,320.0,325.3,320.0,323.8,1.5,74540.0,24094321.6,1 |
| 2025-12-29,330.2,330.2,319.9,319.9,-1.2,64180.0,20774625.9,-1 |
| 2025-12-31,320.0,324.9,318.5,322.0,0.66,52786.0,17011494.7,1 |
| 2026-01-01,325.0,325.0,316.6,317.1,-1.52,27907.0,8909743.4,-1 |
| 2026-01-04,315.7,321.0,315.7,318.0,0.28,28559.0,9093629.3,1 |
| 2026-01-05,322.0,327.0,315.7,327.0,2.83,105874.0,34214268.7,1 |
| 2026-01-06,330.0,335.0,326.0,333.8,2.08,376792.0,124660947.9,1 |
| 2026-01-07,330.0,336.0,330.0,335.5,0.51,99167.0,33112412.7,1 |
| 2026-01-08,342.2,342.7,332.2,340.0,1.34,170446.0,57446241.0,-1 |
| 2026-01-12,335.5,353.0,335.5,336.0,-1.18,153731.0,52409752.7,1 |
| 2026-01-13,330.0,346.4,330.0,335.0,-0.3,59492.0,19875083.6,1 |
| 2026-01-14,332.0,338.6,328.3,337.0,0.6,74474.0,25032944.2,1 |
| 2026-01-18,336.5,341.0,335.0,337.0,0.0,81137.0,27430286.1,1 |
| 2026-01-20,339.8,343.9,339.8,342.0,1.48,72447.0,24753316.5,1 |
| 2026-01-21,340.2,346.0,340.0,344.0,0.58,129480.0,44519613.3,1 |
| 2026-01-22,344.0,344.5,341.0,341.1,-0.84,47778.0,16348372.7,-1 |
| 2026-01-25,336.0,346.0,336.0,343.9,0.82,68083.0,23253545.9,1 |
| 2026-01-26,344.0,350.5,342.0,346.0,0.61,123594.0,42913847.8,1 |
| 2026-01-27,346.0,346.5,338.0,338.0,-2.31,130093.0,44310205.9,-1 |
| 2026-01-28,338.0,341.7,336.5,339.0,0.3,55251.0,18708754.6,1 |
| 2026-01-29,341.5,345.0,333.0,333.2,-1.71,162087.0,54374743.4,-1 |
| 2026-02-01,336.9,336.9,330.2,331.2,-0.6,67765.0,22517759.9,-1 |
| 2026-02-02,324.6,336.0,324.6,330.0,-0.36,67528.0,22248579.4,1 |
| 2026-02-03,330.0,333.0,328.1,330.0,0.0,68791.0,22722197.4,0 |
| 2026-02-04,323.4,334.4,323.4,330.0,0.0,31418.0,10372551.3,1 |
|
|
