| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-03-29,510.0,510.0,491.0,491.0,nan,311.0,156095.0,0 |
| 2011-03-30,491.0,510.0,500.0,505.0,2.85,532.0,267155.0,0 |
| 2011-03-31,505.0,530.0,505.0,530.0,4.95,318.0,164590.0,0 |
| 2011-04-04,530.0,539.0,529.0,530.0,0.0,872.0,463848.0,0 |
| 2011-04-05,530.0,534.0,530.0,530.0,0.0,207.0,109870.0,0 |
| 2011-04-06,530.0,531.0,520.0,520.0,-1.89,876.0,457163.0,0 |
| 2011-04-07,520.0,531.0,521.0,531.0,2.12,20.0,10520.0,0 |
| 2011-04-10,531.0,535.0,535.0,535.0,0.75,66.0,35310.0,0 |
| 2011-04-11,535.0,531.0,526.0,527.0,-1.50,500.0,263700.0,0 |
| 2011-04-13,527.0,525.0,525.0,525.0,-0.38,267.0,140175.0,0 |
| 2011-04-17,525.0,540.0,530.0,535.0,1.90,156.0,83178.0,0 |
| 2011-04-18,535.0,535.0,535.0,535.0,0.0,153.0,81855.0,0 |
| 2011-04-19,535.0,536.0,535.0,535.0,0.0,73.0,39078.0,0 |
| 2011-04-20,535.0,535.0,525.0,530.0,-0.93,766.0,405350.0,0 |
| 2011-04-21,530.0,525.0,505.0,509.0,-3.96,981.0,502236.0,0 |
| 2011-04-25,509.0,500.0,485.0,485.0,-4.72,581.0,285405.0,0 |
| 2011-04-27,485.0,499.0,490.0,499.0,2.89,255.0,125850.0,0 |
| 2011-04-28,499.0,501.0,482.0,485.0,-2.81,840.0,409796.0,0 |
| 2011-05-02,485.0,480.0,478.0,478.0,-1.44,134.0,64120.0,0 |
| 2011-05-03,478.0,495.0,475.0,486.0,1.67,613.0,297326.0,0 |
| 2011-05-04,486.0,495.0,486.0,495.0,1.85,211.0,104346.0,0 |
| 2011-05-05,495.0,502.0,488.0,488.0,-1.41,838.0,413144.0,0 |
| 2011-05-08,488.0,490.0,480.0,480.0,-1.64,1262.0,610884.0,0 |
| 2011-05-09,480.0,489.0,489.0,489.0,1.88,86.0,42054.0,0 |
| 2011-05-10,489.0,495.0,486.0,495.0,1.23,619.0,303203.0,0 |
| 2011-05-12,495.0,501.0,497.0,497.0,0.40,121.0,60365.0,0 |
| 2011-05-16,497.0,506.0,497.0,506.0,1.81,52.0,25934.0,0 |
| 2011-05-18,506.0,510.0,510.0,510.0,0.79,138.0,70380.0,0 |
| 2011-05-19,510.0,510.0,500.0,500.0,-1.96,1365.0,685260.0,0 |
| 2011-05-22,500.0,495.0,491.0,492.0,-1.60,117.0,57591.0,0 |
| 2011-05-23,492.0,501.0,491.0,491.0,-0.20,496.0,246555.0,0 |
| 2011-05-24,491.0,500.0,500.0,500.0,1.83,156.0,78000.0,0 |
| 2011-05-25,500.0,507.0,475.0,507.0,1.40,4677.0,2240123.0,0 |
| 2011-05-30,507.0,500.0,497.0,500.0,-1.38,252.0,125400.0,0 |
| 2011-05-31,500.0,500.0,475.0,475.0,-5.00,3319.0,1588194.0,0 |
| 2011-06-01,475.0,493.0,475.0,484.0,1.89,1360.0,649806.0,0 |
| 2011-06-02,484.0,490.0,481.0,481.0,-0.62,140.0,67971.0,0 |
| 2011-06-05,481.0,490.0,485.0,490.0,1.87,372.0,180920.0,0 |
| 2011-06-06,490.0,485.0,482.0,482.0,-1.63,208.0,100418.0,0 |
| 2011-06-07,482.0,474.0,463.0,470.0,-2.49,311.0,145918.0,0 |
| 2011-06-08,470.0,479.0,470.0,479.0,1.91,459.0,217755.0,0 |
| 2011-06-09,479.0,470.0,461.0,461.0,-3.76,68.0,31456.0,0 |
| 2011-06-13,461.0,454.0,454.0,454.0,-1.52,17.0,7718.0,0 |
| 2011-06-15,454.0,454.0,409.0,409.0,-9.91,616.0,267005.0,0 |
| 2011-06-16,409.0,401.0,400.0,400.0,-2.20,714.0,285655.0,0 |
| 2011-06-23,400.0,436.0,420.0,436.0,9.00,500.0,210240.0,0 |
| 2011-06-26,436.0,479.0,444.0,479.0,9.86,1755.0,825490.0,0 |
| 2011-06-27,479.0,471.0,453.0,455.0,-5.01,529.0,243797.0,0 |
| 2011-06-29,455.0,455.0,440.0,440.0,-3.30,673.0,300095.0,0 |
| 2011-06-30,440.0,456.0,448.0,456.0,3.64,204.0,91744.0,0 |
| 2011-07-03,456.0,490.0,465.0,490.0,7.46,1756.0,830611.0,0 |
| 2011-07-04,490.0,500.0,487.0,500.0,2.04,2397.0,1178911.0,0 |
| 2011-07-05,500.0,520.0,500.0,511.0,2.20,1960.0,989294.0,0 |
| 2011-07-06,511.0,540.0,510.0,522.0,2.15,3733.0,1928008.0,0 |
| 2011-07-10,522.0,525.0,515.0,516.0,-1.15,962.0,499561.0,0 |
| 2011-07-11,516.0,517.0,506.0,516.0,0.0,2446.0,1244066.0,0 |
| 2011-07-12,516.0,530.0,516.0,530.0,2.71,640.0,332140.0,0 |
| 2011-07-13,530.0,561.0,540.0,540.0,1.89,1400.0,758006.0,0 |
| 2011-07-14,540.0,579.0,550.0,565.0,4.63,1858.0,1060822.0,0 |
| 2011-07-17,565.0,587.0,576.0,587.0,3.89,717.0,413102.0,0 |
| 2011-07-18,587.0,645.0,598.0,609.0,3.75,2197.0,1348988.0,0 |
| 2011-07-19,609.0,630.0,612.0,615.0,0.99,4001.0,2473227.0,0 |
| 2011-07-20,615.0,620.0,615.0,620.0,0.81,1024.0,630640.0,0 |
| 2011-07-21,620.0,632.0,605.0,605.0,-2.42,3322.0,2044532.0,0 |
| 2011-07-24,605.0,610.0,572.0,572.0,-5.45,922.0,535632.0,0 |
| 2011-07-26,572.0,570.0,565.0,565.0,-1.22,690.0,391555.0,0 |
| 2011-07-27,565.0,595.0,557.0,595.0,5.31,3366.0,1927383.0,0 |
| 2011-07-28,595.0,602.0,588.0,588.0,-1.18,250.0,149430.0,0 |
| 2011-07-31,588.0,588.0,579.0,579.0,-1.53,401.0,232818.0,0 |
| 2011-08-01,579.0,568.0,568.0,568.0,-1.90,156.0,88608.0,0 |
| 2011-08-02,568.0,565.0,557.0,557.0,-1.94,461.0,257780.0,0 |
| 2011-08-03,557.0,553.0,548.0,548.0,-1.62,756.0,416018.0,0 |
| 2011-08-04,548.0,548.0,538.0,539.0,-1.64,1190.0,640760.0,0 |
| 2011-08-07,539.0,550.0,535.0,550.0,2.04,605.0,327320.0,0 |
| 2011-08-08,550.0,540.0,540.0,540.0,-1.82,1394.0,752760.0,0 |
| 2011-08-09,540.0,550.0,525.0,550.0,1.85,1239.0,658819.0,0 |
| 2011-08-10,550.0,551.0,541.0,551.0,0.18,1214.0,660044.0,0 |
| 2011-08-11,551.0,559.0,545.0,559.0,1.45,767.0,426725.0,0 |
| 2011-08-15,559.0,579.0,569.0,579.0,3.58,300.0,171286.0,0 |
| 2011-08-16,579.0,570.0,568.0,570.0,-1.55,411.0,234005.0,0 |
| 2011-08-17,570.0,570.0,570.0,570.0,0.0,76.0,43320.0,0 |
| 2011-08-18,570.0,580.0,565.0,580.0,1.75,316.0,181650.0,0 |
| 2011-08-22,580.0,569.0,558.0,558.0,-3.79,163.0,91197.0,0 |
| 2011-08-23,558.0,547.0,537.0,541.0,-3.05,588.0,319056.0,0 |
| 2011-08-25,541.0,531.0,512.0,530.0,-2.03,1975.0,1022645.0,0 |
| 2011-08-28,530.0,520.0,510.0,510.0,-3.77,362.0,185940.0,0 |
| 2011-08-29,510.0,501.0,481.0,500.0,-1.96,1285.0,628125.0,0 |
| 2011-08-30,500.0,528.0,508.0,509.0,1.80,697.0,356040.0,0 |
| 2011-09-04,509.0,520.0,502.0,502.0,-1.38,682.0,350578.0,0 |
| 2011-09-06,502.0,495.0,495.0,495.0,-1.39,97.0,48015.0,0 |
| 2011-09-07,495.0,505.0,503.0,505.0,2.02,370.0,186426.0,0 |
| 2011-09-08,505.0,505.0,500.0,505.0,0.0,192.0,96460.0,0 |
| 2011-09-12,505.0,505.0,495.0,495.0,-1.98,1153.0,577285.0,0 |
| 2011-09-13,495.0,495.0,471.0,471.0,-4.85,532.0,257404.0,0 |
| 2011-09-14,471.0,471.0,443.0,443.0,-5.94,1473.0,669578.0,0 |
| 2011-09-15,443.0,459.0,445.0,459.0,3.61,475.0,212100.0,0 |
| 2011-09-18,459.0,459.0,459.0,459.0,0.0,100.0,45900.0,0 |
| 2011-09-19,459.0,450.0,446.0,446.0,-2.83,688.0,307894.0,0 |
| 2011-09-20,446.0,460.0,445.0,460.0,3.14,818.0,368722.0,0 |
| 2011-09-21,460.0,455.0,450.0,451.0,-1.96,228.0,103180.0,0 |
| 2011-09-22,451.0,455.0,450.0,455.0,0.89,400.0,180500.0,0 |
| 2011-09-25,455.0,476.0,464.0,476.0,4.62,732.0,345314.0,0 |
| 2011-09-26,476.0,476.0,465.0,465.0,-2.31,319.0,149675.0,0 |
| 2011-09-27,465.0,475.0,465.0,475.0,2.15,915.0,429729.0,0 |
| 2011-09-29,475.0,480.0,480.0,480.0,1.05,100.0,48000.0,0 |
| 2011-10-02,480.0,498.0,489.0,498.0,3.75,110.0,53880.0,0 |
| 2011-10-16,498.0,494.0,485.0,494.0,-0.80,133.0,65085.0,0 |
| 2011-10-17,494.0,491.0,488.0,491.0,-0.61,494.0,241872.0,0 |
| 2011-10-18,491.0,500.0,491.0,491.0,0.0,347.0,171018.0,0 |
| 2011-10-19,491.0,500.0,490.0,490.0,-0.20,182.0,89530.0,0 |
| 2011-10-20,490.0,510.0,490.0,510.0,4.08,2440.0,1212100.0,0 |
| 2011-10-23,510.0,515.0,515.0,515.0,0.98,20.0,10300.0,0 |
| 2011-10-24,515.0,524.0,508.0,508.0,-1.36,2193.0,1118664.0,0 |
| 2011-10-25,508.0,509.0,500.0,500.0,-1.57,506.0,255487.0,0 |
| 2011-10-30,500.0,490.0,482.0,488.0,-2.40,551.0,269308.0,0 |
| 2011-10-31,488.0,499.0,480.0,499.0,2.25,1440.0,705722.0,0 |
| 2011-11-02,499.0,528.0,508.0,528.0,5.81,160.0,81980.0,0 |
| 2011-11-03,528.0,532.0,520.0,526.0,-0.38,4055.0,2121653.0,0 |
| 2011-11-08,526.0,477.0,477.0,477.0,-9.32,155.0,73935.0,0 |
| 2011-11-09,477.0,480.0,462.0,462.0,-3.14,2403.0,1139199.0,0 |
| 2011-11-10,462.0,465.0,465.0,465.0,0.65,23.0,10695.0,0 |
| 2011-11-13,465.0,466.0,460.0,463.0,-0.43,182.0,84035.0,0 |
| 2011-11-14,463.0,454.0,454.0,454.0,-1.94,52.0,23608.0,0 |
| 2011-11-15,454.0,450.0,450.0,450.0,-0.88,100.0,45000.0,0 |
| 2011-11-17,450.0,451.0,450.0,451.0,0.22,96.0,43217.0,0 |
| 2011-11-20,451.0,455.0,450.0,455.0,0.89,3456.0,1556890.0,0 |
| 2011-11-21,455.0,460.0,452.0,460.0,1.10,605.0,276128.0,0 |
| 2011-11-22,460.0,455.0,452.0,455.0,-1.09,1561.0,706853.0,0 |
| 2011-11-23,455.0,455.0,455.0,455.0,0.0,300.0,136500.0,0 |
| 2011-11-27,455.0,450.0,447.0,450.0,-1.10,530.0,238110.0,0 |
| 2011-12-01,449.0,449.0,449.0,449.0,-0.22,267.0,119883.0,0 |
| 2011-12-04,449.0,441.0,441.0,441.0,-1.78,78.0,34398.0,0 |
| 2011-12-05,441.0,445.0,438.0,440.0,-0.23,264.0,116795.0,0 |
| 2011-12-07,440.0,435.0,425.0,425.0,-3.41,1587.0,685015.0,0 |
| 2011-12-11,425.0,430.0,423.0,423.0,-0.47,262.0,111330.0,0 |
| 2011-12-12,423.0,423.0,423.0,423.0,0.0,459.0,194157.0,0 |
| 2011-12-13,423.0,431.0,431.0,431.0,1.89,577.0,248687.0,0 |
| 2011-12-15,431.0,423.0,418.0,420.0,-2.55,708.0,297276.0,0 |
| 2011-12-18,420.0,415.0,411.0,413.0,-1.67,1154.0,476454.0,0 |
| 2011-12-19,413.0,421.0,415.0,421.0,1.94,230.0,95552.0,0 |
| 2011-12-20,421.0,424.0,416.0,418.0,-0.71,819.0,343796.0,0 |
| 2011-12-21,418.0,420.0,412.0,413.0,-1.20,1730.0,714267.0,0 |
| 2011-12-22,413.0,415.0,410.0,415.0,0.48,1733.0,713440.0,0 |
| 2011-12-26,415.0,412.0,405.0,410.0,-1.20,2021.0,826743.0,0 |
| 2011-12-27,410.0,414.0,409.0,409.0,-0.24,479.0,196234.0,0 |
| 2011-12-28,409.0,409.0,401.0,409.0,0.0,665.0,267456.0,0 |
| 2011-12-29,409.0,411.0,406.0,406.0,-0.73,592.0,241024.0,0 |
| 2012-01-01,406.0,416.0,410.0,416.0,2.46,1032.0,426858.0,0 |
| 2012-01-02,416.0,430.0,422.0,430.0,3.37,592.0,250916.0,0 |
| 2012-01-03,430.0,446.0,438.0,439.0,2.09,1124.0,495528.0,0 |
| 2012-01-04,439.0,431.0,431.0,431.0,-1.82,86.0,37066.0,0 |
| 2012-01-05,431.0,430.0,423.0,423.0,-1.86,484.0,205817.0,0 |
| 2012-01-08,423.0,425.0,421.0,422.0,-0.24,600.0,253400.0,0 |
| 2012-01-09,422.0,430.0,428.0,428.0,1.42,503.0,215980.0,0 |
| 2012-01-10,423.0,436.0,425.0,436.0,1.87,1052.0,449050.0,0 |
| 2012-01-11,436.0,444.0,444.0,444.0,1.83,20.0,8880.0,0 |
| 2012-01-12,444.0,443.0,435.0,439.0,-1.13,384.0,168516.0,0 |
| 2012-01-18,439.0,444.0,444.0,444.0,1.14,50.0,22200.0,0 |
| 2012-01-19,444.0,445.0,445.0,445.0,0.23,68.0,30260.0,0 |
| 2012-01-22,445.0,446.0,438.0,445.0,0.0,1780.0,791460.0,0 |
| 2012-01-23,445.0,440.0,440.0,440.0,-1.12,109.0,47960.0,0 |
| 2012-01-25,440.0,432.0,418.0,418.0,-5.00,268.0,115440.0,0 |
| 2012-01-26,418.0,410.0,400.0,400.0,-4.31,65867.0,26349800.0,0 |
| 2012-01-29,400.0,424.0,408.0,417.0,4.25,293.0,122370.0,0 |
| 2012-01-31,417.0,427.0,424.0,427.0,2.40,593.0,252517.0,0 |
| 2012-02-01,427.0,425.0,425.0,425.0,-0.47,1569.0,666825.0,0 |
| 2012-02-05,425.0,432.0,425.0,426.0,0.24,325.0,138538.0,0 |
| 2012-02-06,426.0,425.0,420.0,420.0,-1.41,576.0,242900.0,0 |
| 2012-02-07,420.0,428.0,420.0,422.0,0.48,491.0,206834.0,0 |
| 2012-02-08,422.0,401.0,401.0,401.0,-4.98,28000.0,11228000.0,0 |
| 2012-02-12,401.0,420.0,409.0,417.0,3.99,925.0,383513.0,0 |
| 2012-02-13,417.0,422.0,416.0,421.0,0.96,254.0,106146.0,0 |
| 2012-02-14,421.0,425.0,420.0,421.0,0.0,462.0,194728.0,0 |
| 2012-02-15,421.0,416.0,416.0,416.0,-1.19,328.0,136448.0,0 |
| 2012-02-16,416.0,408.0,408.0,408.0,-1.92,2286.0,932688.0,0 |
| 2012-02-21,408.0,416.0,408.0,414.0,1.47,2792.0,1142141.0,0 |
| 2012-02-23,414.0,416.0,408.0,416.0,0.48,2130.0,869472.0,0 |
| 2012-02-26,416.0,428.0,420.0,422.0,1.44,710.0,299536.0,0 |
| 2012-02-27,422.0,425.0,412.0,422.0,0.0,2776.0,1160951.0,0 |
| 2012-02-28,422.0,430.0,426.0,430.0,1.90,644.0,274560.0,0 |
| 2012-02-29,430.0,438.0,425.0,438.0,1.86,2511.0,1069150.0,0 |
| 2012-03-01,438.0,435.0,426.0,435.0,-0.68,3453.0,1480388.0,0 |
| 2012-03-04,435.0,434.0,424.0,432.0,-0.69,3314.0,1413211.0,0 |
| 2012-03-05,432.0,441.0,425.0,441.0,2.08,2697.0,1148973.0,0 |
| 2012-03-06,441.0,440.0,433.0,440.0,-0.23,2150.0,932060.0,0 |
| 2012-03-11,440.0,435.0,421.0,425.0,-3.41,3241.0,1371210.0,0 |
| 2012-03-12,425.0,433.0,421.0,422.0,-0.71,1486.0,627906.0,0 |
| 2012-03-13,422.0,423.0,423.0,423.0,0.24,120.0,50760.0,0 |
| 2012-03-14,423.0,430.0,425.0,429.0,1.42,573.0,245566.0,0 |
| 2012-03-15,429.0,425.0,424.0,425.0,-0.93,564.0,239314.0,0 |
| 2012-03-18,425.0,429.0,423.0,426.0,0.24,1180.0,501898.0,0 |
| 2012-03-19,426.0,429.0,425.0,429.0,0.70,238.0,101670.0,0 |
| 2012-03-20,429.0,435.0,427.0,427.0,-0.47,586.0,253589.0,0 |
| 2012-03-21,427.0,429.0,419.0,429.0,0.47,527.0,223559.0,0 |
| 2012-03-25,429.0,422.0,422.0,422.0,-1.63,730.0,308060.0,0 |
| 2012-03-26,422.0,426.0,426.0,426.0,0.95,27.0,11502.0,0 |
| 2012-03-27,426.0,425.0,419.0,425.0,-0.23,568.0,240075.0,0 |
| 2012-03-29,425.0,426.0,422.0,422.0,-0.71,200.0,84620.0,0 |
| 2012-04-01,422.0,427.0,422.0,425.0,0.71,597.0,253491.0,0 |
| 2012-04-02,425.0,425.0,424.0,424.0,-0.24,340.0,144302.0,0 |
| 2012-04-03,424.0,428.0,422.0,428.0,0.94,658.0,279135.0,0 |
| 2012-04-04,428.0,430.0,425.0,427.0,-0.23,262.0,111761.0,0 |
| 2012-04-05,427.0,427.0,427.0,427.0,0.0,33.0,14091.0,0 |
| 2012-04-08,427.0,442.0,428.0,435.0,1.87,1169.0,503848.0,0 |
| 2012-04-09,435.0,440.0,439.0,439.0,0.92,265.0,116469.0,0 |
| 2012-04-10,439.0,464.0,425.0,464.0,5.69,2534.0,1086893.0,0 |
| 2012-04-11,464.0,483.0,455.0,455.0,-1.94,1562.0,734394.0,0 |
| 2012-04-12,455.0,482.0,456.0,475.0,4.40,1874.0,875994.0,0 |
| 2012-04-15,475.0,512.0,484.0,512.0,7.79,1354.0,683968.0,0 |
| 2012-04-16,512.0,551.0,520.0,551.0,7.62,4480.0,2376110.0,0 |
| 2012-04-17,551.0,584.0,520.0,520.0,-5.63,3510.0,1988399.0,0 |
| 2012-04-18,520.0,555.0,490.0,545.0,4.81,2143.0,1112158.0,0 |
| 2012-04-19,545.0,577.0,545.0,565.0,3.67,5585.0,3125159.0,0 |
| 2012-04-22,565.0,594.0,568.0,590.0,4.42,3173.0,1825894.0,0 |
| 2012-04-24,590.0,649.0,601.0,649.0,10.00,3245.0,2009018.0,0 |
| 2012-04-25,649.0,713.0,661.0,713.0,9.86,1132.0,775188.0,0 |
| 2012-04-26,713.0,764.0,660.0,712.0,-0.14,10322.0,7355574.0,0 |
| 2012-04-29,712.0,720.0,681.0,696.0,-2.25,5553.0,3900471.0,0 |
| 2012-04-30,696.0,685.0,652.0,668.0,-4.02,1541.0,1021715.0,0 |
| 2012-05-02,668.0,655.0,633.0,633.0,-5.24,467.0,298631.0,0 |
| 2012-05-03,633.0,696.0,645.0,696.0,9.95,4084.0,2739796.0,0 |
| 2012-05-07,696.0,709.0,709.0,709.0,1.87,100.0,70900.0,0 |
| 2012-05-08,709.0,760.0,670.0,696.0,-1.83,3949.0,2824311.0,0 |
| 2012-05-09,696.0,690.0,670.0,672.0,-3.45,2445.0,1667862.0,0 |
| 2012-05-10,672.0,672.0,634.0,669.0,-0.45,6955.0,4546505.0,0 |
| 2012-05-13,669.0,656.0,615.0,624.0,-6.73,1522.0,982434.0,0 |
| 2012-05-14,624.0,612.0,562.0,570.0,-8.65,1243.0,709936.0,0 |
| 2012-05-15,570.0,627.0,581.0,627.0,10.00,925.0,558892.0,0 |
| 2012-05-16,627.0,689.0,639.0,689.0,9.89,2575.0,1767500.0,0 |
| 2012-05-17,689.0,724.0,662.0,662.0,-3.92,6778.0,4684513.0,0 |
| 2012-05-20,662.0,675.0,638.0,658.0,-0.60,3350.0,2192007.0,0 |
| 2012-05-21,658.0,685.0,642.0,679.0,3.19,6153.0,4062926.0,0 |
| 2012-05-22,679.0,669.0,650.0,657.0,-3.24,5153.0,3361811.0,0 |
| 2012-05-23,657.0,644.0,600.0,600.0,-8.68,964.0,586602.0,0 |
| 2012-05-24,600.0,660.0,600.0,634.0,5.67,4405.0,2755142.0,0 |
| 2012-05-27,634.0,685.0,625.0,680.0,7.26,2938.0,1933053.0,0 |
| 2012-05-29,680.0,667.0,617.0,617.0,-9.26,50.0,32080.0,0 |
| 2012-05-30,617.0,587.0,556.0,556.0,-9.89,291.0,162396.0,0 |
| 2012-05-31,556.0,576.0,501.0,576.0,3.60,6445.0,3477686.0,0 |
| 2012-06-03,576.0,633.0,587.0,625.0,8.51,2391.0,1481108.0,0 |
| 2012-06-04,625.0,620.0,572.0,584.0,-6.56,2792.0,1648856.0,0 |
| 2012-06-05,584.0,573.0,534.0,571.0,-2.23,2074.0,1151347.0,0 |
| 2012-06-06,571.0,560.0,547.0,547.0,-4.20,781.0,430383.0,0 |
| 2012-06-07,547.0,571.0,554.0,560.0,2.38,823.0,463307.0,0 |
| 2012-06-10,560.0,560.0,540.0,544.0,-2.86,2614.0,1426736.0,0 |
| 2012-06-11,544.0,558.0,554.0,556.0,2.21,512.0,284288.0,0 |
| 2012-06-12,556.0,580.0,535.0,565.0,1.62,1766.0,980946.0,0 |
| 2012-06-13,565.0,564.0,554.0,556.0,-1.59,906.0,506299.0,0 |
| 2012-06-14,556.0,551.0,546.0,551.0,-0.90,118.0,64788.0,0 |
| 2012-06-17,551.0,550.0,540.0,542.0,-1.63,1497.0,812608.0,0 |
| 2012-06-18,542.0,555.0,535.0,555.0,2.40,1232.0,671264.0,0 |
| 2012-06-19,555.0,552.0,544.0,552.0,-0.54,2322.0,1270500.0,0 |
| 2012-06-20,552.0,563.0,554.0,554.0,0.36,697.0,389143.0,0 |
| 2012-06-21,554.0,560.0,555.0,560.0,1.08,744.0,414906.0,0 |
| 2012-06-25,560.0,590.0,562.0,590.0,5.36,901.0,520364.0,0 |
| 2012-06-26,590.0,583.0,572.0,583.0,-1.19,468.0,271116.0,0 |
| 2012-06-27,583.0,609.0,592.0,600.0,2.92,2122.0,1272293.0,0 |
| 2012-06-28,600.0,634.0,610.0,617.0,2.83,2758.0,1703556.0,0 |
| 2012-07-01,617.0,610.0,605.0,610.0,-1.13,2068.0,1252113.0,0 |
| 2012-07-02,610.0,619.0,605.0,619.0,1.48,976.0,596427.0,0 |
| 2012-07-03,619.0,615.0,603.0,605.0,-2.26,1264.0,765665.0,0 |
| 2012-07-04,605.0,622.0,600.0,613.0,1.32,1983.0,1210225.0,0 |
| 2012-07-05,613.0,624.0,613.0,624.0,1.79,764.0,469928.0,0 |
| 2012-07-08,624.0,630.0,615.0,630.0,0.96,1102.0,681894.0,0 |
| 2012-07-09,630.0,627.0,618.0,622.0,-1.27,1236.0,766652.0,0 |
| 2012-07-10,622.0,634.0,615.0,630.0,1.29,2732.0,1716286.0,0 |
| 2012-07-11,630.0,644.0,630.0,644.0,2.22,1444.0,919611.0,0 |
| 2012-07-12,644.0,635.0,623.0,635.0,-1.40,2910.0,1833224.0,0 |
| 2012-07-16,635.0,640.0,623.0,623.0,-1.89,640.0,405636.0,0 |
| 2012-07-17,623.0,635.0,628.0,635.0,1.93,232.0,145863.0,0 |
| 2012-07-18,635.0,636.0,623.0,636.0,0.16,222.0,138762.0,0 |
| 2012-07-19,636.0,648.0,626.0,626.0,-1.57,433.0,274068.0,0 |
| 2012-07-22,626.0,658.0,626.0,649.0,3.67,6510.0,4157073.0,0 |
| 2012-07-23,649.0,675.0,660.0,662.0,2.00,3215.0,2149057.0,0 |
| 2012-07-24,662.0,660.0,640.0,644.0,-2.72,3427.0,2204508.0,0 |
| 2012-07-25,644.0,645.0,639.0,639.0,-0.78,917.0,590044.0,0 |
| 2012-07-26,639.0,644.0,635.0,640.0,0.16,2199.0,1405456.0,0 |
| 2012-07-29,640.0,638.0,628.0,630.0,-1.56,974.0,615224.0,0 |
| 2012-07-30,630.0,632.0,620.0,629.0,-0.16,1215.0,758396.0,0 |
| 2012-07-31,629.0,638.0,615.0,638.0,1.43,1911.0,1185887.0,0 |
| 2012-08-01,638.0,640.0,640.0,640.0,0.31,19.0,12160.0,0 |
| 2012-08-05,640.0,635.0,620.0,635.0,-0.78,1702.0,1069054.0,0 |
| 2012-08-06,635.0,638.0,635.0,635.0,0.0,350.0,222696.0,0 |
| 2012-08-07,635.0,645.0,635.0,635.0,0.0,326.0,208300.0,0 |
| 2012-08-08,635.0,631.0,619.0,619.0,-2.52,514.0,321815.0,0 |
| 2012-08-12,619.0,619.0,600.0,611.0,-1.29,1252.0,763869.0,0 |
| 2012-08-13,611.0,622.0,608.0,622.0,1.80,390.0,241370.0,0 |
| 2012-08-14,622.0,610.0,593.0,595.0,-4.34,1030.0,616357.0,0 |
| 2012-08-15,595.0,595.0,569.0,569.0,-4.37,1008.0,586031.0,0 |
| 2012-08-16,569.0,596.0,558.0,595.0,4.57,1398.0,808868.0,0 |
| 2012-08-22,595.0,599.0,577.0,577.0,-3.03,398.0,234068.0,0 |
| 2012-08-23,577.0,584.0,576.0,580.0,0.52,2921.0,1690258.0,0 |
| 2012-08-26,580.0,571.0,564.0,564.0,-2.76,10526.0,6010011.0,0 |
| 2012-08-27,564.0,584.0,574.0,584.0,3.55,445.0,257054.0,0 |
| 2012-08-28,584.0,590.0,580.0,590.0,1.03,780.0,456250.0,0 |
| 2012-08-29,590.0,585.0,579.0,585.0,-0.85,546.0,317322.0,0 |
| 2012-08-30,585.0,576.0,569.0,570.0,-2.56,782.0,447454.0,0 |
| 2012-09-02,570.0,580.0,561.0,580.0,1.75,1468.0,835090.0,0 |
| 2012-09-03,580.0,570.0,563.0,570.0,-1.72,309.0,175164.0,0 |
| 2012-09-04,570.0,581.0,575.0,575.0,0.88,607.0,349223.0,0 |
| 2012-09-05,575.0,570.0,560.0,569.0,-1.04,1297.0,731716.0,0 |
| 2012-09-06,569.0,590.0,570.0,580.0,1.93,2469.0,1431732.0,0 |
| 2012-09-09,580.0,575.0,570.0,570.0,-1.72,4314.0,2477468.0,0 |
| 2012-09-10,570.0,580.0,558.0,580.0,1.75,1250.0,701073.0,0 |
| 2012-09-11,580.0,584.0,580.0,581.0,0.17,1265.0,733864.0,0 |
| 2012-09-12,581.0,582.0,580.0,580.0,-0.17,174.0,101192.0,0 |
| 2012-09-13,580.0,586.0,583.0,586.0,1.03,351.0,204880.0,0 |
| 2012-09-16,586.0,585.0,575.0,583.0,-0.51,1845.0,1066501.0,0 |
| 2012-09-17,583.0,585.0,579.0,579.0,-0.69,1620.0,942631.0,0 |
| 2012-09-18,579.0,601.0,590.0,600.0,3.63,1561.0,933023.0,0 |
| 2012-09-19,600.0,600.0,595.0,595.0,-0.83,435.0,260146.0,0 |
| 2012-09-20,595.0,590.0,588.0,589.0,-1.01,844.0,496439.0,0 |
| 2012-09-23,589.0,580.0,570.0,579.0,-1.70,730.0,421999.0,0 |
| 2012-09-24,579.0,590.0,570.0,570.0,-1.55,2421.0,1399174.0,0 |
| 2012-09-25,570.0,583.0,566.0,583.0,2.28,1097.0,626283.0,0 |
| 2012-09-26,583.0,578.0,568.0,578.0,-0.86,2101.0,1195803.0,0 |
| 2012-09-30,571.0,560.0,560.0,560.0,-3.11,100.0,56000.0,0 |
| 2012-10-01,560.0,500.0,498.0,499.0,-10.89,742.0,370080.0,0 |
| 2012-10-01,560.0,500.0,498.0,499.0,0.0,742.0,370080.0,0 |
| 2012-10-02,499.0,490.0,485.0,485.0,-2.81,488.0,236940.0,0 |
| 2012-10-03,485.0,494.0,487.0,494.0,1.86,502.0,246490.0,0 |
| 2012-10-04,494.0,494.0,494.0,494.0,0.0,216.0,106704.0,0 |
| 2012-10-07,494.0,494.0,476.0,494.0,0.0,1649.0,796498.0,0 |
| 2012-10-08,494.0,513.0,503.0,513.0,3.85,528.0,269509.0,0 |
| 2012-10-09,513.0,525.0,515.0,525.0,2.34,989.0,516232.0,0 |
| 2012-10-11,525.0,527.0,527.0,527.0,0.38,880.0,463760.0,0 |
| 2012-10-14,527.0,527.0,517.0,517.0,-1.90,563.0,292251.0,0 |
| 2012-10-17,517.0,527.0,527.0,527.0,1.93,929.0,489583.0,0 |
| 2012-10-18,527.0,517.0,500.0,511.0,-3.04,4821.0,2415130.0,0 |
| 2012-10-30,511.0,562.0,521.0,562.0,9.98,1103.0,613148.0,0 |
| 2012-10-31,562.0,595.0,573.0,588.0,4.63,1646.0,955448.0,0 |
| 2012-11-01,588.0,599.0,569.0,580.0,-1.36,5167.0,2987217.0,0 |
| 2012-11-04,580.0,596.0,581.0,596.0,2.76,2819.0,1656540.0,0 |
| 2012-11-05,596.0,643.0,607.0,643.0,7.89,325.0,202339.0,0 |
| 2012-11-06,643.0,643.0,619.0,641.0,-0.31,5045.0,3187147.0,0 |
| 2012-11-07,641.0,665.0,645.0,655.0,2.18,5503.0,3597595.0,0 |
| 2012-11-08,655.0,700.0,656.0,677.0,3.36,9890.0,6640011.0,0 |
| 2012-11-11,677.0,665.0,638.0,638.0,-5.76,1631.0,1050324.0,0 |
| 2012-11-12,638.0,663.0,630.0,650.0,1.88,2937.0,1876119.0,0 |
| 2012-11-18,650.0,675.0,650.0,670.0,3.08,2672.0,1772263.0,0 |
| 2012-11-20,670.0,695.0,670.0,676.0,0.90,1632.0,1106143.0,0 |
| 2012-11-21,676.0,696.0,632.0,665.0,-1.63,5137.0,3451591.0,0 |
| 2012-11-22,665.0,677.0,650.0,663.0,-0.30,7652.0,5062627.0,0 |
| 2012-11-25,663.0,690.0,657.0,664.0,0.15,5535.0,3722233.0,0 |
| 2012-11-26,664.0,671.0,651.0,665.0,0.15,3389.0,2236698.0,0 |
| 2012-11-27,665.0,664.0,651.0,660.0,-0.75,5723.0,3771090.0,0 |
| 2012-11-28,660.0,675.0,662.0,675.0,2.27,8504.0,5697018.0,0 |
| 2012-11-29,675.0,678.0,660.0,672.0,-0.44,3901.0,2598531.0,0 |
| 2012-12-02,672.0,660.0,653.0,653.0,-2.83,553.0,363465.0,0 |
| 2012-12-03,653.0,654.0,640.0,654.0,0.15,4716.0,3043841.0,0 |
| 2012-12-04,654.0,680.0,660.0,674.0,3.06,5001.0,3324372.0,0 |
| 2012-12-05,674.0,703.0,684.0,703.0,4.30,11532.0,7985099.0,0 |
| 2012-12-06,703.0,714.0,678.0,706.0,0.43,10375.0,7238625.0,0 |
| 2012-12-09,706.0,700.0,677.0,680.0,-3.68,7943.0,5417636.0,0 |
| 2012-12-10,680.0,691.0,667.0,690.0,1.47,3596.0,2464316.0,0 |
| 2012-12-11,690.0,695.0,685.0,686.0,-0.58,4447.0,3057937.0,0 |
| 2012-12-12,686.0,703.0,688.0,699.0,1.90,5519.0,3824758.0,0 |
| 2012-12-13,699.0,708.0,693.0,705.0,0.86,2303.0,1622080.0,0 |
| 2012-12-16,705.0,743.0,692.0,743.0,5.39,10100.0,7265448.0,0 |
| 2012-12-17,743.0,790.0,742.0,770.0,3.63,10692.0,8319390.0,0 |
| 2012-12-18,770.0,769.0,737.0,751.0,-2.47,15992.0,12059567.0,0 |
| 2012-12-19,751.0,794.0,766.0,776.0,3.33,5833.0,4564901.0,0 |
| 2012-12-20,776.0,791.0,773.0,786.0,1.29,8155.0,6403036.0,0 |
| 2012-12-23,786.0,805.0,786.0,805.0,2.42,7129.0,5685977.0,0 |
| 2012-12-24,805.0,851.0,805.0,846.0,5.09,6007.0,5041976.0,0 |
| 2012-12-26,846.0,872.0,846.0,870.0,2.84,7723.0,6674972.0,0 |
| 2012-12-27,870.0,901.0,875.0,885.0,1.72,5812.0,5164999.0,0 |
| 2012-12-31,885.0,890.0,855.0,860.0,-2.82,4806.0,4169284.0,0 |
| 2013-01-01,860.0,877.0,845.0,854.0,-0.70,3590.0,3081743.0,0 |
| 2013-01-02,854.0,856.0,836.0,850.0,-0.47,7502.0,6345475.0,0 |
| 2013-01-03,850.0,867.0,850.0,859.0,1.06,5169.0,4414715.0,0 |
| 2013-01-06,859.0,876.0,843.0,846.0,-1.51,5622.0,4779995.0,0 |
| 2013-01-07,846.0,862.0,831.0,844.0,-0.24,10601.0,8879783.0,0 |
| 2013-01-08,844.0,841.0,835.0,835.0,-1.07,696.0,582965.0,0 |
| 2013-01-09,835.0,830.0,820.0,821.0,-1.68,5524.0,4546738.0,0 |
| 2013-01-10,821.0,845.0,815.0,835.0,1.71,10682.0,8804220.0,0 |
| 2013-01-13,835.0,851.0,835.0,851.0,1.92,6423.0,5415439.0,0 |
| 2013-01-15,851.0,876.0,850.0,862.0,1.29,9233.0,7945673.0,0 |
| 2013-01-16,862.0,860.0,850.0,852.0,-1.16,5302.0,4544099.0,0 |
| 2013-01-17,852.0,850.0,830.0,838.0,-1.64,2528.0,2109497.0,0 |
| 2013-01-20,838.0,830.0,790.0,796.0,-5.01,4249.0,3386715.0,0 |
| 2013-01-21,796.0,830.0,796.0,818.0,2.76,6157.0,5026099.0,0 |
| 2013-01-22,818.0,834.0,810.0,827.0,1.10,4047.0,3320593.0,0 |
| 2013-01-23,827.0,829.0,811.0,826.0,-0.12,3408.0,2803719.0,0 |
| 2013-01-24,826.0,821.0,808.0,821.0,-0.61,3261.0,2657002.0,0 |
| 2013-01-27,821.0,814.0,800.0,814.0,-0.85,2589.0,2078498.0,0 |
| 2013-01-28,814.0,817.0,810.0,810.0,-0.49,4501.0,3651133.0,0 |
| 2013-01-30,810.0,821.0,800.0,821.0,1.36,6525.0,5257394.0,0 |
| 2013-01-31,821.0,840.0,800.0,840.0,2.31,10168.0,8151506.0,0 |
| 2013-02-03,840.0,841.0,820.0,830.0,-1.19,2109.0,1752496.0,0 |
| 2013-02-04,830.0,846.0,816.0,822.0,-0.96,527.0,432085.0,0 |
| 2013-02-05,822.0,851.0,823.0,829.0,0.85,4697.0,3903939.0,0 |
| 2013-02-06,829.0,821.0,814.0,820.0,-1.09,818.0,670275.0,0 |
| 2013-02-07,820.0,820.0,810.0,820.0,0.0,1276.0,1038949.0,0 |
| 2013-02-10,820.0,820.0,811.0,818.0,-0.24,1595.0,1298985.0,0 |
| 2013-02-12,818.0,877.0,834.0,877.0,7.21,2468.0,2083528.0,0 |
| 2013-02-13,877.0,860.0,847.0,851.0,-2.96,1215.0,1033642.0,0 |
| 2013-02-14,851.0,864.0,840.0,850.0,-0.12,7017.0,5962982.0,0 |
| 2013-02-17,850.0,919.0,867.0,905.0,6.47,7973.0,7147045.0,0 |
| 2013-02-19,905.0,959.0,869.0,870.0,-3.87,10406.0,9380385.0,0 |
| 2013-02-20,870.0,865.0,837.0,850.0,-2.30,1875.0,1601784.0,0 |
| 2013-02-21,850.0,877.0,848.0,865.0,1.76,3423.0,2964004.0,0 |
| 2013-02-24,865.0,855.0,836.0,852.0,-1.50,2493.0,2102795.0,0 |
| 2013-02-25,852.0,886.0,853.0,868.0,1.88,3774.0,3283678.0,0 |
| 2013-02-26,868.0,885.0,868.0,870.0,0.23,1284.0,1119692.0,0 |
| 2013-02-27,870.0,854.0,837.0,837.0,-3.79,783.0,658383.0,0 |
| 2013-02-28,837.0,880.0,840.0,874.0,4.42,986.0,854126.0,0 |
| 2013-03-03,874.0,876.0,862.0,862.0,-1.37,3544.0,3083184.0,0 |
| 2013-03-04,862.0,875.0,857.0,875.0,1.51,4577.0,3954103.0,0 |
| 2013-03-05,875.0,870.0,858.0,865.0,-1.14,1418.0,1222795.0,0 |
| 2013-03-06,865.0,870.0,863.0,864.0,-0.12,3035.0,2628302.0,0 |
| 2013-03-07,864.0,870.0,860.0,864.0,0.0,3040.0,2631630.0,0 |
| 2013-03-11,864.0,875.0,859.0,869.0,0.58,5361.0,4645578.0,0 |
| 2013-03-13,869.0,882.0,860.0,878.0,1.04,7256.0,6306759.0,0 |
| 2013-03-14,878.0,900.0,860.0,876.0,-0.23,5173.0,4533887.0,0 |
| 2013-03-17,876.0,860.0,850.0,853.0,-2.63,2674.0,2281768.0,0 |
| 2013-03-18,853.0,857.0,841.0,851.0,-0.23,1122.0,951162.0,0 |
| 2013-03-19,851.0,860.0,846.0,858.0,0.82,1775.0,1513466.0,0 |
| 2013-03-20,858.0,860.0,840.0,841.0,-1.98,3855.0,3274304.0,0 |
| 2013-03-21,841.0,846.0,840.0,840.0,-0.12,2059.0,1733768.0,0 |
| 2013-03-24,840.0,838.0,815.0,838.0,-0.24,16454.0,13456273.0,0 |
| 2013-03-25,838.0,845.0,830.0,845.0,0.84,2026.0,1693604.0,0 |
| 2013-03-27,845.0,861.0,835.0,840.0,-0.59,1334.0,1128680.0,0 |
| 2013-03-28,840.0,835.0,820.0,835.0,-0.60,4685.0,3874125.0,0 |
| 2013-03-31,835.0,822.0,804.0,805.0,-3.59,4621.0,3747989.0,0 |
| 2013-04-01,805.0,815.0,785.0,810.0,0.62,4452.0,3574717.0,0 |
| 2013-04-02,810.0,830.0,803.0,830.0,2.47,2028.0,1664624.0,0 |
| 2013-04-03,830.0,842.0,810.0,828.0,-0.24,2423.0,2005241.0,0 |
| 2013-04-04,828.0,830.0,820.0,821.0,-0.85,2144.0,1768082.0,0 |
| 2013-04-07,821.0,833.0,800.0,828.0,0.85,3650.0,2965850.0,0 |
| 2013-04-08,828.0,828.0,821.0,828.0,0.0,2325.0,1916289.0,0 |
| 2013-04-09,828.0,839.0,822.0,832.0,0.48,2766.0,2308048.0,0 |
| 2013-04-11,832.0,847.0,816.0,842.0,1.20,3252.0,2730680.0,0 |
| 2013-04-15,842.0,859.0,846.0,852.0,1.19,5901.0,5033331.0,0 |
| 2013-04-16,852.0,854.0,845.0,854.0,0.23,3495.0,2974718.0,0 |
| 2013-04-17,854.0,869.0,845.0,855.0,0.12,7596.0,6494877.0,0 |
| 2013-04-18,855.0,872.0,850.0,872.0,1.99,2350.0,2011223.0,0 |
| 2013-04-21,872.0,855.0,820.0,832.0,-4.59,3515.0,2913824.0,0 |
| 2013-04-22,832.0,864.0,816.0,846.0,1.68,7452.0,6133003.0,0 |
| 2013-04-23,846.0,855.0,836.0,847.0,0.12,13849.0,11762246.0,0 |
| 2013-04-25,847.0,850.0,824.0,840.0,-0.83,2405.0,2010969.0,0 |
| 2013-04-28,840.0,840.0,826.0,831.0,-1.07,6156.0,5118471.0,0 |
| 2013-04-29,831.0,838.0,820.0,837.0,0.72,3066.0,2545473.0,0 |
| 2013-04-30,837.0,836.0,830.0,833.0,-0.48,4314.0,3590197.0,0 |
| 2013-05-02,833.0,823.0,808.0,816.0,-2.04,4721.0,3844012.0,0 |
| 2013-05-05,816.0,820.0,800.0,805.0,-1.35,1476.0,1189284.0,0 |
| 2013-05-06,805.0,802.0,791.0,800.0,-0.62,2058.0,1638818.0,0 |
| 2013-05-07,800.0,831.0,775.0,821.0,2.62,5414.0,4271249.0,0 |
| 2013-05-08,821.0,821.0,810.0,813.0,-0.97,4447.0,3623388.0,0 |
| 2013-05-09,813.0,810.0,801.0,810.0,-0.37,587.0,473943.0,0 |
| 2013-05-12,810.0,820.0,800.0,810.0,0.0,1487.0,1194614.0,0 |
| 2013-05-13,810.0,815.0,802.0,812.0,0.25,2893.0,2350478.0,0 |
| 2013-05-14,812.0,818.0,800.0,818.0,0.74,2063.0,1669072.0,0 |
| 2013-05-15,818.0,831.0,818.0,825.0,0.86,674.0,554504.0,0 |
| 2013-05-16,825.0,840.0,828.0,830.0,0.61,963.0,801263.0,0 |
| 2013-05-19,830.0,841.0,814.0,828.0,-0.24,3373.0,2783453.0,0 |
| 2013-05-20,828.0,842.0,820.0,820.0,-0.97,4006.0,3318020.0,0 |
| 2013-05-21,820.0,826.0,815.0,821.0,0.12,2479.0,2030147.0,0 |
| 2013-05-22,821.0,833.0,816.0,820.0,-0.12,3909.0,3217361.0,0 |
| 2013-05-23,820.0,820.0,817.0,817.0,-0.37,1167.0,956679.0,0 |
| 2013-05-26,817.0,825.0,815.0,825.0,0.98,3228.0,2636064.0,0 |
| 2013-05-27,825.0,827.0,820.0,827.0,0.24,300.0,247400.0,0 |
| 2013-05-28,827.0,833.0,828.0,831.0,0.48,1652.0,1369980.0,0 |
| 2013-05-30,831.0,832.0,820.0,825.0,-0.72,2214.0,1825985.0,0 |
| 2013-06-02,825.0,825.0,811.0,820.0,-0.61,4095.0,3351655.0,0 |
| 2013-06-03,820.0,821.0,820.0,820.0,0.0,142.0,116482.0,0 |
| 2013-06-04,820.0,827.0,812.0,822.0,0.24,2453.0,2010028.0,0 |
| 2013-06-05,822.0,824.0,819.0,824.0,0.24,2001.0,1642575.0,0 |
| 2013-06-06,824.0,825.0,821.0,824.0,0.0,1476.0,1214162.0,0 |
| 2013-06-09,824.0,825.0,818.0,820.0,-0.49,1341.0,1099225.0,0 |
| 2013-06-10,820.0,824.0,814.0,817.0,-0.37,1735.0,1418202.0,0 |
| 2013-06-11,817.0,818.0,814.0,817.0,0.0,1608.0,1311240.0,0 |
| 2013-06-12,817.0,822.0,810.0,821.0,0.49,2800.0,2277060.0,0 |
| 2013-06-13,821.0,820.0,810.0,815.0,-0.73,1783.0,1454537.0,0 |
| 2013-06-16,815.0,813.0,811.0,813.0,-0.25,462.0,375426.0,0 |
| 2013-06-17,813.0,824.0,816.0,824.0,1.35,132.0,108240.0,0 |
| 2013-06-18,824.0,824.0,801.0,811.0,-1.58,1083.0,870787.0,0 |
| 2013-06-19,811.0,813.0,806.0,813.0,0.25,1415.0,1147559.0,0 |
| 2013-06-20,813.0,816.0,811.0,816.0,0.37,2695.0,2191106.0,0 |
| 2013-06-23,816.0,814.0,808.0,808.0,-0.98,1955.0,1585467.0,0 |
| 2013-06-24,808.0,815.0,810.0,815.0,0.87,1176.0,954946.0,0 |
| 2013-06-25,815.0,822.0,812.0,822.0,0.86,1508.0,1232562.0,0 |
| 2013-06-26,822.0,839.0,829.0,830.0,0.97,2130.0,1773642.0,0 |
| 2013-06-27,830.0,830.0,820.0,824.0,-0.72,898.0,738335.0,0 |
| 2013-06-30,824.0,819.0,815.0,816.0,-0.97,3756.0,3064279.0,0 |
| 2013-07-01,816.0,822.0,815.0,821.0,0.61,2871.0,2348452.0,0 |
| 2013-07-02,821.0,830.0,818.0,820.0,-0.12,1279.0,1048266.0,0 |
| 2013-07-03,820.0,829.0,817.0,829.0,1.10,1730.0,1421121.0,0 |
| 2013-07-04,829.0,850.0,820.0,835.0,0.72,9922.0,8180799.0,0 |
| 2013-07-07,835.0,831.0,816.0,830.0,-0.60,1269.0,1048646.0,0 |
| 2013-07-08,830.0,849.0,830.0,849.0,2.29,1058.0,886785.0,0 |
| 2013-07-09,849.0,859.0,842.0,850.0,0.12,948.0,805511.0,0 |
| 2013-07-10,850.0,856.0,854.0,855.0,0.59,811.0,693332.0,0 |
| 2013-07-11,855.0,860.0,845.0,860.0,0.58,4129.0,3518632.0,0 |
| 2013-07-14,860.0,855.0,850.0,850.0,-1.16,2081.0,1771085.0,0 |
| 2013-07-15,850.0,850.0,836.0,850.0,0.0,435.0,367006.0,0 |
| 2013-07-16,850.0,852.0,850.0,852.0,0.24,108.0,91992.0,0 |
| 2013-07-17,852.0,850.0,835.0,850.0,-0.23,1134.0,960666.0,0 |
| 2013-07-18,850.0,871.0,840.0,865.0,1.76,7711.0,6649199.0,0 |
| 2013-07-21,865.0,898.0,872.0,894.0,3.35,5700.0,5047712.0,0 |
| 2013-07-22,894.0,877.0,860.0,875.0,-2.13,281.0,244559.0,0 |
| 2013-07-23,875.0,890.0,855.0,865.0,-1.14,1371.0,1184389.0,0 |
| 2013-07-24,865.0,860.0,845.0,860.0,-0.58,809.0,689370.0,0 |
| 2013-07-25,860.0,856.0,848.0,856.0,-0.47,1587.0,1349177.0,0 |
| 2013-07-28,856.0,860.0,850.0,860.0,0.47,856.0,731533.0,0 |
| 2013-07-29,860.0,869.0,855.0,856.0,-0.47,1853.0,1588356.0,0 |
| 2013-07-30,856.0,870.0,857.0,865.0,1.05,3076.0,2654909.0,0 |
| 2013-07-31,865.0,883.0,860.0,880.0,1.73,9898.0,8662736.0,0 |
| 2013-08-01,880.0,899.0,870.0,882.0,0.23,2220.0,1953761.0,0 |
| 2013-08-04,882.0,889.0,870.0,875.0,-0.79,5465.0,4799669.0,0 |
| 2013-08-05,875.0,879.0,863.0,870.0,-0.57,2523.0,2188592.0,0 |
| 2013-08-06,870.0,871.0,855.0,865.0,-0.57,2252.0,1944932.0,0 |
| 2013-08-07,865.0,880.0,860.0,866.0,0.12,3826.0,3308732.0,0 |
| 2013-08-08,866.0,867.0,861.0,861.0,-0.58,3781.0,3273352.0,0 |
| 2013-08-11,861.0,861.0,855.0,857.0,-0.46,3087.0,2650307.0,0 |
| 2013-08-12,857.0,851.0,840.0,846.0,-1.28,4033.0,3408858.0,0 |
| 2013-08-13,846.0,844.0,840.0,844.0,-0.24,2800.0,2354592.0,0 |
| 2013-08-14,844.0,850.0,830.0,850.0,0.71,1662.0,1396771.0,0 |
| 2013-08-15,850.0,850.0,840.0,840.0,-1.18,2578.0,2173544.0,0 |
| 2013-08-18,840.0,844.0,832.0,832.0,-0.95,505.0,423064.0,0 |
| 2013-08-19,832.0,845.0,830.0,845.0,1.56,682.0,569800.0,0 |
| 2013-08-20,845.0,850.0,840.0,850.0,0.59,1932.0,1627169.0,0 |
| 2013-08-25,850.0,855.0,840.0,840.0,-1.18,1344.0,1140225.0,0 |
| 2013-08-26,840.0,846.0,840.0,842.0,0.24,1250.0,1056364.0,0 |
| 2013-08-27,842.0,845.0,841.0,845.0,0.36,2839.0,2392243.0,0 |
| 2013-08-29,845.0,850.0,839.0,847.0,0.24,3374.0,2840358.0,0 |
| 2013-09-01,847.0,845.0,835.0,845.0,-0.24,2092.0,1756439.0,0 |
| 2013-09-02,845.0,852.0,835.0,842.0,-0.36,13001.0,10930893.0,0 |
| 2013-09-03,842.0,844.0,840.0,841.0,-0.12,6713.0,5648809.0,0 |
| 2013-09-04,841.0,841.0,835.0,841.0,0.0,2611.0,2191926.0,0 |
| 2013-09-05,841.0,844.0,839.0,840.0,-0.12,2807.0,2357973.0,0 |
| 2013-09-08,840.0,843.0,838.0,841.0,0.12,1556.0,1306492.0,0 |
| 2013-09-09,841.0,842.0,838.0,838.0,-0.36,1669.0,1402298.0,0 |
| 2013-09-10,838.0,850.0,839.0,839.0,0.12,5070.0,4271195.0,0 |
| 2013-09-11,839.0,845.0,823.0,845.0,0.72,2505.0,2102761.0,0 |
| 2013-09-12,845.0,846.0,837.0,840.0,-0.59,3122.0,2626524.0,0 |
| 2013-09-15,840.0,850.0,845.0,850.0,1.19,4586.0,3888360.0,0 |
| 2013-09-16,850.0,851.0,849.0,851.0,0.12,1011.0,858888.0,0 |
| 2013-09-17,851.0,850.0,840.0,845.0,-0.71,1346.0,1138763.0,0 |
| 2013-09-19,845.0,860.0,835.0,860.0,1.78,5654.0,4799886.0,0 |
| 2013-09-22,860.0,845.0,837.0,845.0,-1.74,5545.0,4666549.0,0 |
| 2013-09-23,845.0,844.0,838.0,843.0,-0.24,2213.0,1860270.0,0 |
| 2013-09-24,843.0,842.0,835.0,840.0,-0.36,5387.0,4520486.0,0 |
| 2013-09-25,747.0,761.0,735.0,735.0,-12.50,239.0,178955.0,0 |
| 2013-09-26,735.0,725.0,720.0,725.0,-1.36,1253.0,905101.0,0 |
| 2013-09-29,725.0,724.0,706.0,710.0,-2.07,2069.0,1480328.0,0 |
| 2013-09-30,710.0,714.0,710.0,710.0,0.0,2261.0,1607256.0,0 |
| 2013-10-01,710.0,720.0,702.0,720.0,1.41,1292.0,922421.0,0 |
| 2013-10-02,720.0,720.0,718.0,720.0,0.0,26.0,18688.0,0 |
| 2013-10-03,720.0,720.0,715.0,715.0,-0.69,603.0,432135.0,0 |
| 2013-10-06,715.0,740.0,715.0,740.0,3.50,506.0,368040.0,0 |
| 2013-10-07,740.0,743.0,743.0,743.0,0.41,213.0,158259.0,0 |
| 2013-10-08,743.0,755.0,743.0,755.0,1.62,798.0,596652.0,0 |
| 2013-10-09,755.0,750.0,750.0,750.0,-0.66,196.0,147000.0,0 |
| 2013-10-10,750.0,794.0,765.0,794.0,5.87,476.0,367674.0,0 |
| 2013-10-17,794.0,790.0,790.0,790.0,-0.50,105.0,82950.0,0 |
| 2013-10-20,790.0,790.0,778.0,790.0,0.0,1123.0,879690.0,0 |
| 2013-10-21,790.0,802.0,785.0,795.0,0.63,2345.0,1869349.0,0 |
| 2013-10-22,795.0,790.0,790.0,790.0,-0.63,115.0,90850.0,0 |
| 2013-10-23,790.0,780.0,780.0,780.0,-1.27,121.0,94380.0,0 |
| 2013-10-24,780.0,780.0,775.0,780.0,0.0,168.0,130265.0,0 |
| 2013-10-27,780.0,770.0,735.0,749.0,-3.97,1430.0,1070179.0,0 |
| 2013-10-28,749.0,750.0,740.0,740.0,-1.20,3235.0,2410516.0,0 |
| 2013-10-29,740.0,740.0,732.0,732.0,-1.08,144.0,105840.0,0 |
| 2013-10-30,732.0,760.0,745.0,745.0,1.78,2072.0,1547824.0,0 |
| 2013-10-31,745.0,795.0,755.0,795.0,6.71,1277.0,966774.0,0 |
| 2013-11-06,795.0,795.0,795.0,795.0,0.0,4093.0,3253935.0,0 |
| 2013-11-11,795.0,780.0,773.0,780.0,-1.89,2083.0,1618258.0,0 |
| 2013-11-12,780.0,785.0,770.0,785.0,0.64,3093.0,2410830.0,0 |
| 2013-11-13,785.0,800.0,785.0,790.0,0.64,8015.0,6333993.0,0 |
| 2013-11-14,790.0,785.0,775.0,784.0,-0.76,2827.0,2206806.0,0 |
| 2013-11-24,784.0,862.0,799.0,862.0,9.95,8542.0,7143914.0,0 |
| 2013-11-25,862.0,869.0,830.0,840.0,-2.55,4741.0,3998600.0,0 |
| 2013-11-26,840.0,850.0,834.0,840.0,0.0,3106.0,2622699.0,0 |
| 2013-11-27,840.0,845.0,840.0,841.0,0.12,2418.0,2036520.0,0 |
| 2013-11-28,841.0,838.0,828.0,830.0,-1.31,3293.0,2740176.0,0 |
| 2013-12-01,830.0,836.0,830.0,835.0,0.60,517.0,430815.0,0 |
| 2013-12-02,835.0,851.0,835.0,850.0,1.80,1000.0,844666.0,0 |
| 2013-12-03,850.0,855.0,845.0,850.0,0.0,1614.0,1370855.0,0 |
| 2013-12-04,850.0,915.0,850.0,870.0,2.35,3134.0,2721102.0,0 |
| 2013-12-05,870.0,904.0,855.0,858.0,-1.38,5128.0,4524530.0,0 |
| 2013-12-08,858.0,875.0,840.0,855.0,-0.35,3255.0,2783310.0,0 |
| 2013-12-09,855.0,871.0,851.0,865.0,1.17,2597.0,2234424.0,0 |
| 2013-12-10,865.0,870.0,850.0,860.0,-0.58,1199.0,1033586.0,0 |
| 2013-12-11,860.0,895.0,867.0,895.0,4.07,18793.0,16631348.0,0 |
| 2013-12-12,895.0,913.0,892.0,900.0,0.56,5764.0,5199031.0,0 |
| 2013-12-15,900.0,935.0,900.0,934.0,3.78,12070.0,10938823.0,0 |
| 2013-12-16,934.0,1027.0,952.0,1022.0,9.42,3956.0,4011028.0,0 |
| 2013-12-18,1022.0,1122.0,1042.0,1120.0,9.59,11147.0,12158026.0,0 |
| 2013-12-19,1120.0,1160.0,1016.0,1160.0,3.57,11677.0,12855610.0,0 |
| 2013-12-22,1160.0,1200.0,1113.0,1160.0,0.0,20937.0,24170604.0,0 |
| 2013-12-23,1165.0,1142.0,1098.0,1098.0,-5.34,10215.0,11308183.0,0 |
| 2013-12-24,1098.0,1150.0,1055.0,1110.0,1.09,12971.0,14373435.0,0 |
| 2013-12-26,1110.0,1177.0,1100.0,1110.0,0.0,9271.0,10512960.0,0 |
| 2013-12-29,1110.0,1130.0,1095.0,1115.0,0.45,5324.0,5879450.0,0 |
| 2013-12-31,1115.0,1120.0,1100.0,1100.0,-1.35,5274.0,5812053.0,0 |
| 2014-01-01,1100.0,1100.0,1080.0,1086.0,-1.27,4591.0,4976147.0,0 |
| 2014-01-02,1086.0,1086.0,1002.0,1080.0,-0.55,6012.0,6259875.0,0 |
| 2014-01-05,1080.0,1086.0,1059.0,1080.0,0.0,3014.0,3250442.0,0 |
| 2014-01-06,1080.0,1095.0,1070.0,1082.0,0.19,1620.0,1751356.0,0 |
| 2014-01-07,1082.0,1090.0,1060.0,1085.0,0.28,3103.0,3341976.0,0 |
| 2014-01-08,1085.0,1105.0,1080.0,1100.0,1.38,3565.0,3911313.0,0 |
| 2014-01-09,1100.0,1120.0,1081.0,1094.0,-0.55,3481.0,3820141.0,0 |
| 2014-01-12,1094.0,1130.0,1100.0,1130.0,3.29,8914.0,9924195.0,0 |
| 2014-01-13,1130.0,1125.0,1100.0,1110.0,-1.77,5371.0,5962878.0,0 |
| 2014-01-14,1110.0,1120.0,1095.0,1115.0,0.45,4405.0,4866206.0,0 |
| 2014-01-16,1115.0,1142.0,1110.0,1122.0,0.63,5480.0,6153343.0,0 |
| 2014-01-19,1122.0,1119.0,1095.0,1119.0,-0.27,3647.0,4029370.0,0 |
| 2014-01-20,1119.0,1105.0,1075.0,1075.0,-3.93,3889.0,4234815.0,0 |
| 2014-01-21,1075.0,1090.0,1070.0,1080.0,0.47,2645.0,2862590.0,0 |
| 2014-01-22,1080.0,1100.0,1072.0,1072.0,-0.74,2809.0,3031231.0,0 |
| 2014-01-23,1072.0,1089.0,1070.0,1089.0,1.59,2345.0,2517716.0,0 |
| 2014-01-26,1089.0,1100.0,1060.0,1070.0,-1.74,2448.0,2621169.0,0 |
| 2014-01-27,1070.0,1070.0,1051.0,1053.0,-1.59,959.0,1016927.0,0 |
| 2014-01-28,1053.0,1060.0,1060.0,1060.0,0.66,681.0,721860.0,0 |
| 2014-01-29,1060.0,1060.0,1040.0,1041.0,-1.79,4420.0,4639292.0,0 |
| 2014-02-02,1041.0,1045.0,1025.0,1041.0,0.0,472.0,490136.0,0 |
| 2014-02-03,1041.0,1021.0,991.0,1000.0,-3.94,5463.0,5470693.0,0 |
| 2014-02-04,1000.0,1025.0,1006.0,1025.0,2.50,3281.0,3325678.0,0 |
| 2014-02-06,1042.0,1059.0,1010.0,1059.0,3.32,4409.0,4531031.0,0 |
| 2014-02-09,1059.0,1060.0,1040.0,1040.0,-1.79,987.0,1028480.0,0 |
| 2014-02-10,1040.0,1100.0,1038.0,1038.0,-0.19,8019.0,8644107.0,0 |
| 2014-02-11,1038.0,1050.0,1020.0,1045.0,0.67,3314.0,3435856.0,0 |
| 2014-02-12,1045.0,1039.0,1025.0,1035.0,-0.96,2409.0,2476456.0,0 |
| 2014-02-13,1035.0,1042.0,1020.0,1032.0,-0.29,2929.0,3020033.0,0 |
| 2014-02-16,1032.0,1048.0,1020.0,1030.0,-0.19,1963.0,2021088.0,0 |
| 2014-02-17,1030.0,1045.0,1020.0,1020.0,-0.97,2195.0,2255313.0,0 |
| 2014-02-18,1020.0,1040.0,1025.0,1035.0,1.47,5725.0,5895895.0,0 |
| 2014-02-20,1035.0,1048.0,1025.0,1030.0,-0.48,2349.0,2434887.0,0 |
| 2014-02-23,1030.0,1069.0,1040.0,1040.0,0.97,1971.0,2085254.0,0 |
| 2014-02-24,1040.0,1080.0,1042.0,1042.0,0.19,1181.0,1252790.0,0 |
| 2014-02-25,1042.0,1045.0,1021.0,1021.0,-2.02,4128.0,4269382.0,0 |
| 2014-02-26,1021.0,1041.0,1005.0,1017.0,-0.39,3599.0,3671146.0,0 |
| 2014-03-03,1017.0,1035.0,1000.0,1005.0,-1.18,2346.0,2380025.0,0 |
| 2014-03-04,1005.0,1015.0,971.0,1015.0,1.00,6471.0,6369453.0,0 |
| 2014-03-05,1015.0,1019.0,1000.0,1009.0,-0.59,5523.0,5539255.0,0 |
| 2014-03-06,1009.0,1025.0,1000.0,1000.0,-0.89,3836.0,3851980.0,0 |
| 2014-03-09,1000.0,990.0,980.0,985.0,-1.50,666.0,655248.0,0 |
| 2014-03-10,985.0,985.0,960.0,970.0,-1.52,1161.0,1126170.0,0 |
| 2014-03-11,970.0,984.0,946.0,965.0,-0.52,4580.0,4411965.0,0 |
| 2014-03-12,965.0,965.0,945.0,953.0,-1.24,9918.0,9408267.0,0 |
| 2014-03-13,953.0,982.0,956.0,960.0,0.73,706.0,684543.0,0 |
| 2014-03-17,960.0,950.0,930.0,950.0,-1.04,7471.0,7058178.0,0 |
| 2014-03-18,950.0,950.0,936.0,950.0,0.0,4345.0,4116006.0,0 |
| 2014-03-19,950.0,969.0,934.0,945.0,-0.53,4043.0,3806775.0,0 |
| 2014-03-20,945.0,960.0,936.0,948.0,0.32,5476.0,5171846.0,0 |
| 2014-03-23,948.0,954.0,932.0,950.0,0.21,2111.0,1997877.0,0 |
| 2014-03-24,950.0,970.0,950.0,970.0,2.11,3103.0,2966858.0,0 |
| 2014-03-25,970.0,971.0,960.0,965.0,-0.52,2466.0,2371720.0,0 |
| 2014-03-26,965.0,970.0,951.0,961.0,-0.41,3957.0,3780028.0,0 |
| 2014-03-27,961.0,965.0,947.0,965.0,0.42,3236.0,3102674.0,0 |
| 2014-03-31,965.0,980.0,950.0,980.0,1.55,4734.0,4553784.0,0 |
| 2014-04-01,980.0,998.0,981.0,985.0,0.51,4141.0,4084640.0,0 |
| 2014-04-02,985.0,990.0,967.0,967.0,-1.83,3215.0,3138765.0,0 |
| 2014-04-03,967.0,995.0,969.0,980.0,1.34,1687.0,1655766.0,0 |
| 2014-04-06,980.0,982.0,970.0,979.0,-0.10,1850.0,1804917.0,0 |
| 2014-04-07,979.0,975.0,960.0,971.0,-0.82,4103.0,3971737.0,0 |
| 2014-04-09,971.0,972.0,956.0,971.0,0.0,3576.0,3449035.0,0 |
| 2014-04-10,971.0,982.0,972.0,982.0,1.13,2044.0,1998645.0,0 |
| 2014-04-13,982.0,1000.0,963.0,990.0,0.81,1406.0,1372705.0,0 |
| 2014-04-15,990.0,1008.0,980.0,995.0,0.51,5651.0,5638231.0,0 |
| 2014-04-16,995.0,1001.0,993.0,997.0,0.20,5021.0,5010819.0,0 |
| 2014-04-17,997.0,1000.0,980.0,995.0,-0.20,4663.0,4613013.0,0 |
| 2014-04-20,995.0,1000.0,994.0,1000.0,0.50,2968.0,2962876.0,0 |
| 2014-04-21,1000.0,1001.0,980.0,990.0,-1.00,8347.0,8221177.0,0 |
| 2014-04-22,990.0,990.0,973.0,980.0,-1.01,3613.0,3546923.0,0 |
| 2014-04-23,980.0,999.0,980.0,999.0,1.94,8682.0,8533015.0,0 |
| 2014-04-27,999.0,990.0,975.0,975.0,-2.40,1514.0,1481965.0,0 |
| 2014-04-28,975.0,980.0,970.0,970.0,-0.51,6557.0,6367216.0,0 |
| 2014-04-29,970.0,989.0,960.0,972.0,0.21,1919.0,1859117.0,0 |
| 2014-04-30,972.0,982.0,973.0,975.0,0.31,1148.0,1123085.0,0 |
| 2014-05-04,975.0,978.0,970.0,975.0,0.0,3050.0,2971821.0,0 |
| 2014-05-05,975.0,1002.0,985.0,1000.0,2.56,3115.0,3092645.0,0 |
| 2014-05-06,1000.0,1050.0,1000.0,1050.0,5.00,5190.0,5256840.0,0 |
| 2014-05-07,1050.0,1071.0,1020.0,1020.0,-2.86,3471.0,3609382.0,0 |
| 2014-05-08,1020.0,1055.0,1020.0,1035.0,1.47,3259.0,3383351.0,0 |
| 2014-05-11,1035.0,1031.0,1009.0,1015.0,-1.93,3797.0,3866148.0,0 |
| 2014-05-12,1015.0,1015.0,957.0,1012.0,-0.30,28775.0,28106394.0,0 |
| 2014-05-13,1012.0,1032.0,1012.0,1025.0,1.28,1822.0,1862845.0,0 |
| 2014-05-15,1025.0,1030.0,1015.0,1015.0,-0.98,1443.0,1481428.0,0 |
| 2014-05-15,1025.0,1030.0,1015.0,1015.0,0.0,1443.0,1481428.0,0 |
| 2014-05-18,1015.0,1030.0,1010.0,1012.0,-0.30,2266.0,2296653.0,0 |
| 2014-05-19,1012.0,1023.0,1002.0,1013.0,0.10,2121.0,2155714.0,0 |
| 2014-05-20,1013.0,1020.0,995.0,1004.0,-0.89,935.0,938073.0,0 |
| 2014-05-21,1004.0,1030.0,1010.0,1030.0,2.59,2554.0,2611253.0,0 |
| 2014-05-22,1030.0,1036.0,1015.0,1036.0,0.58,967.0,991852.0,0 |
| 2014-05-25,1036.0,1053.0,1030.0,1050.0,1.35,4126.0,4306923.0,0 |
| 2014-05-26,1050.0,1055.0,1035.0,1050.0,0.0,9182.0,9598602.0,0 |
| 2014-05-27,1050.0,1051.0,1042.0,1050.0,0.0,4077.0,4277084.0,0 |
| 2014-05-28,1050.0,1070.0,1040.0,1060.0,0.95,4875.0,5126208.0,0 |
| 2014-06-01,1060.0,1072.0,1055.0,1062.0,0.19,3031.0,3230306.0,0 |
| 2014-06-02,1062.0,1080.0,1065.0,1075.0,1.22,4050.0,4347731.0,0 |
| 2014-06-03,1075.0,1105.0,1055.0,1090.0,1.40,5249.0,5677094.0,0 |
| 2014-06-04,1090.0,1097.0,1060.0,1086.0,-0.37,6641.0,7242708.0,0 |
| 2014-06-05,1086.0,1103.0,1065.0,1101.0,1.38,4855.0,5304905.0,0 |
| 2014-06-08,1101.0,1120.0,1100.0,1101.0,0.0,7937.0,8801830.0,0 |
| 2014-06-09,1101.0,1127.0,1115.0,1125.0,2.18,4285.0,4804376.0,0 |
| 2014-06-10,1125.0,1150.0,1103.0,1144.0,1.69,9320.0,10564122.0,0 |
| 2014-06-11,1144.0,1177.0,1149.0,1168.0,2.10,13384.0,15601236.0,0 |
| 2014-06-12,1168.0,1193.0,1170.0,1193.0,2.14,10438.0,12335947.0,0 |
| 2014-06-15,1193.0,1279.0,1215.0,1260.0,5.62,10401.0,13080178.0,0 |
| 2014-06-16,1260.0,1306.0,1260.0,1294.0,2.70,8186.0,10598439.0,0 |
| 2014-06-17,1294.0,1300.0,1246.0,1283.0,-0.85,7339.0,9373017.0,0 |
| 2014-06-17,1294.0,1300.0,1246.0,1283.0,0.0,7339.0,9373017.0,0 |
| 2014-06-18,1283.0,1305.0,1258.0,1258.0,-1.95,4353.0,5602104.0,0 |
| 2014-06-19,1258.0,1272.0,1255.0,1255.0,-0.24,4954.0,6244579.0,0 |
| 2014-06-23,1255.0,1280.0,1245.0,1250.0,-0.40,1860.0,2346818.0,0 |
| 2014-06-24,1250.0,1240.0,1230.0,1235.0,-1.20,3100.0,3820775.0,0 |
| 2014-06-25,1235.0,1249.0,1230.0,1237.0,0.16,7526.0,9301978.0,0 |
| 2014-06-26,1237.0,1255.0,1236.0,1245.0,0.65,2842.0,3545207.0,0 |
| 2014-06-29,1245.0,1305.0,1260.0,1285.0,3.21,10013.0,12853685.0,0 |
| 2014-06-30,1285.0,1294.0,1250.0,1294.0,0.70,7971.0,10151306.0,0 |
| 2014-07-01,1294.0,1293.0,1260.0,1285.0,-0.70,1541.0,1973055.0,0 |
| 2014-07-02,1285.0,1275.0,1255.0,1263.0,-1.71,6262.0,7905873.0,0 |
| 2014-07-03,1263.0,1285.0,1245.0,1285.0,1.74,4883.0,6135969.0,0 |
| 2014-07-06,1285.0,1290.0,1272.0,1279.0,-0.47,2463.0,3148141.0,0 |
| 2014-07-07,1279.0,1280.0,1240.0,1260.0,-1.49,2451.0,3107189.0,0 |
| 2014-07-08,1260.0,1315.0,1240.0,1300.0,3.17,5543.0,7081502.0,0 |
| 2014-07-09,1300.0,1300.0,1280.0,1290.0,-0.77,2377.0,3057875.0,0 |
| 2014-07-10,1290.0,1304.0,1264.0,1298.0,0.62,8044.0,10276940.0,0 |
| 2014-07-13,1298.0,1354.0,1277.0,1295.0,-0.23,12796.0,16675999.0,0 |
| 2014-07-14,1295.0,1290.0,1250.0,1280.0,-1.16,4167.0,5284362.0,0 |
| 2014-07-15,1280.0,1277.0,1260.0,1265.0,-1.17,1248.0,1587329.0,0 |
| 2014-07-16,1265.0,1300.0,1272.0,1280.0,1.19,8534.0,10990830.0,0 |
| 2014-07-17,1280.0,1285.0,1265.0,1280.0,0.0,2798.0,3559155.0,0 |
| 2014-07-20,1280.0,1305.0,1270.0,1305.0,1.95,11145.0,14319597.0,0 |
| 2014-07-21,1305.0,1338.0,1292.0,1300.0,-0.38,5159.0,6736464.0,0 |
| 2014-07-22,1300.0,1300.0,1270.0,1285.0,-1.15,7134.0,9212276.0,0 |
| 2014-07-23,1285.0,1290.0,1270.0,1282.0,-0.23,7306.0,9329647.0,0 |
| 2014-07-24,1282.0,1285.0,1260.0,1282.0,0.0,9424.0,11971765.0,0 |
| 2014-07-27,1282.0,1278.0,1271.0,1275.0,-0.55,1337.0,1703590.0,0 |
| 2014-07-28,1275.0,1275.0,1265.0,1269.0,-0.47,1023.0,1298683.0,0 |
| 2014-07-30,1269.0,1270.0,1250.0,1250.0,-1.50,2035.0,2563587.0,0 |
| 2014-07-31,1250.0,1266.0,1245.0,1250.0,0.0,3611.0,4532822.0,0 |
| 2014-08-03,1250.0,1250.0,1215.0,1250.0,0.0,2375.0,2931351.0,0 |
| 2014-08-04,1250.0,1250.0,1220.0,1226.0,-1.92,5392.0,6643051.0,0 |
| 2014-08-05,1226.0,1250.0,1210.0,1240.0,1.14,5417.0,6638647.0,0 |
| 2014-08-06,1240.0,1240.0,1220.0,1234.0,-0.48,2697.0,3313166.0,0 |
| 2014-08-07,1234.0,1240.0,1200.0,1225.0,-0.73,5697.0,6924319.0,0 |
| 2014-08-12,1225.0,1210.0,1189.0,1200.0,-2.04,2699.0,3221007.0,0 |
| 2014-08-13,1200.0,1224.0,1190.0,1190.0,-0.83,6265.0,7520379.0,0 |
| 2014-08-14,1190.0,1210.0,1190.0,1210.0,1.68,4404.0,5281289.0,0 |
| 2014-08-18,1210.0,1195.0,1169.0,1172.0,-3.14,2671.0,3130931.0,0 |
| 2014-08-19,1172.0,1190.0,1165.0,1182.0,0.85,5147.0,6059549.0,0 |
| 2014-08-20,1182.0,1182.0,1156.0,1156.0,-2.20,1973.0,2295701.0,0 |
| 2014-08-21,1156.0,1179.0,1110.0,1175.0,1.64,4227.0,4870406.0,0 |
| 2014-08-24,1175.0,1180.0,1152.0,1175.0,0.0,1758.0,2046725.0,0 |
| 2014-08-25,1175.0,1185.0,1100.0,1139.0,-3.06,7180.0,8318383.0,0 |
| 2014-08-26,1139.0,1125.0,1082.0,1082.0,-5.00,1713.0,1905908.0,0 |
| 2014-08-27,1082.0,1155.0,1075.0,1098.0,1.48,7604.0,8423518.0,0 |
| 2014-08-28,1098.0,1119.0,1095.0,1100.0,0.18,8807.0,9692130.0,0 |
| 2014-08-31,1100.0,1122.0,1080.0,1099.0,-0.09,9087.0,9967618.0,0 |
| 2014-09-01,1099.0,1085.0,1060.0,1085.0,-1.27,3396.0,3626529.0,0 |
| 2014-09-03,1085.0,1087.0,1068.0,1068.0,-1.57,2098.0,2263835.0,0 |
| 2014-09-04,1068.0,1069.0,1020.0,1030.0,-3.56,1816.0,1881486.0,0 |
| 2014-09-07,1030.0,1050.0,936.0,936.0,-9.13,7021.0,6945001.0,0 |
| 2014-09-09,936.0,1008.0,952.0,1008.0,7.69,3176.0,3151246.0,0 |
| 2014-09-10,1008.0,1089.0,983.0,1001.0,-0.69,8480.0,8540053.0,0 |
| 2014-09-11,1001.0,1015.0,992.0,1015.0,1.40,1324.0,1328701.0,0 |
| 2014-09-14,1015.0,1030.0,1000.0,1020.0,0.49,4446.0,4489779.0,0 |
| 2014-09-15,1020.0,1034.0,1020.0,1034.0,1.37,482.0,495255.0,0 |
| 2014-09-16,1034.0,1065.0,1040.0,1058.0,2.32,2576.0,2711738.0,0 |
| 2014-09-17,1058.0,1079.0,1056.0,1056.0,-0.19,2403.0,2558310.0,0 |
| 2014-09-18,1056.0,1050.0,1020.0,1020.0,-3.41,1287.0,1334016.0,0 |
| 2014-09-21,1020.0,1020.0,990.0,990.0,-2.94,720.0,718760.0,0 |
| 2014-09-22,990.0,975.0,970.0,975.0,-1.52,1809.0,1762190.0,0 |
| 2014-09-23,975.0,1010.0,990.0,1004.0,2.97,1189.0,1187384.0,0 |
| 2014-09-24,1004.0,1055.0,990.0,1055.0,5.08,1397.0,1408714.0,0 |
| 2014-09-28,1055.0,1034.0,1020.0,1020.0,-3.32,196.0,201978.0,0 |
| 2014-09-29,1020.0,1081.0,1040.0,1080.0,5.88,406.0,431654.0,0 |
| 2014-09-30,1080.0,1089.0,1070.0,1070.0,-0.93,1374.0,1481453.0,0 |
| 2014-10-08,1070.0,1050.0,1050.0,1050.0,-1.87,145.0,152250.0,0 |
| 2014-10-09,1050.0,1045.0,1020.0,1021.0,-2.76,1156.0,1188074.0,0 |
| 2014-10-12,1021.0,1030.0,986.0,987.0,-3.33,1072.0,1070917.0,0 |
| 2014-10-13,987.0,995.0,976.0,986.0,-0.10,2228.0,2189002.0,0 |
| 2014-10-14,986.0,995.0,995.0,995.0,0.91,249.0,247755.0,0 |
| 2014-10-15,995.0,1020.0,995.0,1015.0,2.01,2552.0,2570094.0,0 |
| 2014-10-16,1015.0,1010.0,992.0,992.0,-2.27,662.0,661560.0,0 |
| 2014-10-19,992.0,1035.0,990.0,1035.0,4.33,3502.0,3476881.0,0 |
| 2014-10-20,1035.0,1045.0,1009.0,1010.0,-2.42,1715.0,1754185.0,0 |
| 2014-10-21,1010.0,1012.0,1005.0,1005.0,-0.50,2309.0,2326509.0,0 |
| 2014-10-22,1005.0,1010.0,980.0,980.0,-2.49,1275.0,1269700.0,0 |
| 2014-10-26,980.0,1020.0,980.0,1015.0,3.57,2324.0,2335434.0,0 |
| 2014-10-27,1015.0,1013.0,1000.0,1000.0,-1.48,1166.0,1171893.0,0 |
| 2014-10-28,1000.0,1005.0,995.0,1002.0,0.20,519.0,519209.0,0 |
| 2014-10-30,1002.0,1006.0,990.0,1006.0,0.40,1662.0,1662252.0,0 |
| 2014-11-02,1006.0,1010.0,981.0,990.0,-1.59,2537.0,2533039.0,0 |
| 2014-11-03,990.0,985.0,980.0,980.0,-1.01,1142.0,1120545.0,0 |
| 2014-11-04,980.0,990.0,971.0,975.0,-0.51,506.0,493680.0,0 |
| 2014-11-05,975.0,991.0,985.0,991.0,1.64,321.0,317244.0,0 |
| 2014-11-06,991.0,1000.0,995.0,1000.0,0.91,706.0,704075.0,0 |
| 2014-11-09,1000.0,1000.0,981.0,983.0,-1.70,1311.0,1293953.0,0 |
| 2014-11-10,983.0,983.0,960.0,970.0,-1.32,1236.0,1200715.0,0 |
| 2014-11-11,970.0,976.0,932.0,971.0,0.10,2438.0,2322317.0,0 |
| 2014-11-12,971.0,965.0,952.0,965.0,-0.62,878.0,839490.0,0 |
| 2014-11-13,965.0,955.0,945.0,950.0,-1.55,2572.0,2443940.0,0 |
| 2014-11-16,950.0,960.0,930.0,930.0,-2.11,3416.0,3222865.0,0 |
| 2014-11-17,930.0,925.0,915.0,925.0,-0.54,2937.0,2702693.0,0 |
| 2014-11-18,925.0,940.0,879.0,918.0,-0.76,9101.0,8215003.0,0 |
| 2014-11-19,918.0,917.0,900.0,912.0,-0.65,8316.0,7548642.0,0 |
| 2014-11-20,912.0,933.0,900.0,926.0,1.54,2355.0,2166470.0,0 |
| 2014-11-23,926.0,963.0,930.0,936.0,1.08,5201.0,4909263.0,0 |
| 2014-11-24,936.0,969.0,938.0,954.0,1.92,12164.0,11588715.0,0 |
| 2014-11-25,954.0,954.0,930.0,954.0,0.0,3951.0,3735223.0,0 |
| 2014-11-30,954.0,979.0,940.0,952.0,-0.21,1724.0,1643815.0,0 |
| 2014-12-01,952.0,954.0,950.0,954.0,0.21,968.0,919910.0,0 |
| 2014-12-02,954.0,954.0,938.0,954.0,0.0,3613.0,3405734.0,0 |
| 2014-12-03,954.0,968.0,950.0,950.0,-0.42,1527.0,1462387.0,0 |
| 2014-12-04,950.0,962.0,954.0,962.0,1.26,1614.0,1543669.0,0 |
| 2014-12-07,962.0,975.0,955.0,965.0,0.31,3979.0,3814837.0,0 |
| 2014-12-08,965.0,965.0,956.0,960.0,-0.52,2041.0,1958965.0,0 |
| 2014-12-09,960.0,958.0,949.0,955.0,-0.52,7243.0,6890334.0,0 |
| 2014-12-10,955.0,974.0,925.0,955.0,0.0,5064.0,4770738.0,0 |
| 2014-12-11,955.0,969.0,960.0,969.0,1.47,539.0,520059.0,0 |
| 2014-12-14,969.0,1000.0,975.0,1000.0,3.20,3254.0,3217406.0,0 |
| 2014-12-15,1000.0,1038.0,995.0,1007.0,0.70,3894.0,3951366.0,0 |
| 2014-12-16,1007.0,1027.0,1000.0,1024.0,1.69,2968.0,3015219.0,0 |
| 2014-12-17,1024.0,1010.0,1003.0,1010.0,-1.37,1515.0,1525893.0,0 |
| 2014-12-18,1010.0,1022.0,1000.0,1022.0,1.19,4555.0,4596565.0,0 |
| 2014-12-21,1022.0,1010.0,985.0,1010.0,-1.17,2226.0,2224042.0,0 |
| 2014-12-22,1010.0,1028.0,1001.0,1007.0,-0.30,2235.0,2263426.0,0 |
| 2014-12-23,1007.0,1000.0,999.0,1000.0,-0.70,379.0,378896.0,0 |
| 2014-12-24,1000.0,1001.0,992.0,992.0,-0.80,2468.0,2464040.0,0 |
| 2014-12-28,992.0,1045.0,1005.0,1045.0,5.34,27279.0,28210212.0,0 |
| 2014-12-28,992.0,1045.0,1005.0,1045.0,0.0,27279.0,28210212.0,0 |
| 2014-12-29,1045.0,1060.0,1020.0,1057.0,1.15,20443.0,21361072.0,0 |
| 2014-12-31,1057.0,1069.0,1025.0,1069.0,1.14,24756.0,26078320.0,0 |
| 2015-01-01,930.0,960.0,914.0,960.0,-10.20,838.0,784914.0,0 |
| 2015-01-04,960.0,960.0,950.0,950.0,-1.04,668.0,639511.0,0 |
| 2015-01-05,950.0,956.0,951.0,951.0,0.11,1041.0,992296.0,0 |
| 2015-01-06,951.0,955.0,945.0,950.0,-0.11,3244.0,3081019.0,0 |
| 2015-01-07,950.0,942.0,906.0,934.0,-1.68,1066.0,984872.0,0 |
| 2015-01-08,934.0,954.0,950.0,954.0,2.14,1471.0,1399312.0,0 |
| 2015-01-11,954.0,950.0,941.0,946.0,-0.84,2009.0,1903366.0,0 |
| 2015-01-12,946.0,935.0,932.0,932.0,-1.48,670.0,625094.0,0 |
| 2015-01-13,932.0,944.0,935.0,944.0,1.29,1024.0,962509.0,0 |
| 2015-01-14,944.0,960.0,950.0,950.0,0.64,988.0,943030.0,0 |
| 2015-01-18,950.0,969.0,952.0,952.0,0.21,1267.0,1214187.0,0 |
| 2015-01-19,952.0,991.0,971.0,989.0,3.89,1691.0,1671892.0,0 |
| 2015-01-20,989.0,975.0,951.0,953.0,-3.64,1350.0,1296972.0,0 |
| 2015-01-22,953.0,955.0,936.0,955.0,0.21,953.0,903779.0,0 |
| 2015-01-25,955.0,975.0,955.0,975.0,2.09,1520.0,1470692.0,0 |
| 2015-01-26,975.0,976.0,976.0,976.0,0.10,54.0,52704.0,0 |
| 2015-01-27,976.0,999.0,982.0,982.0,0.61,1487.0,1477619.0,0 |
| 2015-01-28,982.0,1002.0,1000.0,1000.0,1.83,193.0,193024.0,0 |
| 2015-01-29,1000.0,1005.0,996.0,997.0,-0.30,2417.0,2417392.0,0 |
| 2015-02-01,997.0,1008.0,995.0,1000.0,0.30,1717.0,1717780.0,0 |
| 2015-02-02,1000.0,1009.0,995.0,999.0,-0.10,5332.0,5334990.0,0 |
| 2015-02-03,999.0,1000.0,980.0,981.0,-1.80,667.0,660765.0,0 |
| 2015-02-04,981.0,1000.0,981.0,997.0,1.63,1327.0,1310941.0,0 |
| 2015-02-05,997.0,1000.0,984.0,984.0,-1.30,1636.0,1613538.0,0 |
| 2015-02-08,984.0,994.0,980.0,994.0,1.02,1512.0,1489690.0,0 |
| 2015-02-09,994.0,1004.0,988.0,989.0,-0.50,1128.0,1116610.0,0 |
| 2015-02-10,989.0,983.0,975.0,980.0,-0.91,4832.0,4729902.0,0 |
| 2015-02-11,980.0,980.0,980.0,980.0,0.0,110.0,107800.0,0 |
| 2015-02-12,980.0,990.0,972.0,980.0,0.0,2032.0,1979328.0,0 |
| 2015-02-15,980.0,981.0,975.0,975.0,-0.51,1223.0,1195149.0,0 |
| 2015-02-16,975.0,980.0,970.0,977.0,0.21,2771.0,2702522.0,0 |
| 2015-02-16,975.0,980.0,970.0,977.0,0.0,2771.0,2702522.0,0 |
| 2015-02-18,977.0,975.0,964.0,965.0,-1.23,1867.0,1808105.0,0 |
| 2015-02-22,965.0,950.0,950.0,950.0,-1.55,22.0,20900.0,0 |
| 2015-02-23,950.0,952.0,930.0,952.0,0.21,4454.0,4157927.0,0 |
| 2015-02-24,952.0,965.0,945.0,946.0,-0.63,2248.0,2136520.0,0 |
| 2015-02-25,946.0,950.0,950.0,950.0,0.42,45.0,42750.0,0 |
| 2015-02-26,950.0,950.0,940.0,940.0,-1.05,474.0,447560.0,0 |
| 2015-03-01,940.0,935.0,913.0,935.0,-0.53,2129.0,1974043.0,0 |
| 2015-03-02,935.0,950.0,925.0,950.0,1.60,7682.0,7122992.0,0 |
| 2015-03-03,950.0,942.0,931.0,940.0,-1.05,242.0,227008.0,0 |
| 2015-03-04,940.0,945.0,940.0,940.0,0.0,545.0,512884.0,0 |
| 2015-03-09,940.0,940.0,924.0,940.0,0.0,1645.0,1526689.0,0 |
| 2015-03-10,940.0,950.0,940.0,940.0,0.0,439.0,413576.0,0 |
| 2015-03-12,940.0,932.0,932.0,932.0,-0.85,100.0,93200.0,0 |
| 2015-03-15,932.0,930.0,922.0,922.0,-1.07,2858.0,2650872.0,0 |
| 2015-03-16,922.0,921.0,920.0,920.0,-0.22,477.0,439273.0,0 |
| 2015-03-17,920.0,928.0,918.0,921.0,0.11,2112.0,1945623.0,0 |
| 2015-03-18,921.0,923.0,905.0,923.0,0.22,514.0,470798.0,0 |
| 2015-03-19,923.0,928.0,921.0,927.0,0.43,2109.0,1952775.0,0 |
| 2015-03-22,927.0,925.0,910.0,910.0,-1.83,798.0,730552.0,0 |
| 2015-03-23,910.0,921.0,915.0,921.0,1.21,320.0,293696.0,0 |
| 2015-03-24,921.0,920.0,911.0,920.0,-0.11,3920.0,3585031.0,0 |
| 2015-03-25,920.0,916.0,906.0,909.0,-1.20,2106.0,1917090.0,0 |
| 2015-03-26,909.0,912.0,911.0,912.0,0.33,110.0,100266.0,0 |
| 2015-03-29,912.0,915.0,900.0,900.0,-1.32,12965.0,11676590.0,0 |
| 2015-03-30,900.0,905.0,900.0,900.0,0.0,1045.0,943618.0,0 |
| 2015-03-31,900.0,916.0,900.0,902.0,0.22,1413.0,1274830.0,0 |
| 2015-04-02,902.0,901.0,900.0,901.0,-0.11,1029.0,926711.0,0 |
| 2015-04-05,901.0,901.0,890.0,890.0,-1.22,2120.0,1897320.0,0 |
| 2015-04-06,890.0,907.0,895.0,900.0,1.12,8752.0,7847770.0,0 |
| 2015-04-07,900.0,904.0,900.0,904.0,0.44,936.0,843860.0,0 |
| 2015-04-08,904.0,922.0,915.0,920.0,1.77,829.0,760831.0,0 |
| 2015-04-09,920.0,925.0,920.0,920.0,0.0,768.0,708354.0,0 |
| 2015-04-12,920.0,915.0,905.0,913.0,-0.76,1133.0,1027293.0,0 |
| 2015-04-13,913.0,906.0,900.0,901.0,-1.31,2137.0,1927423.0,0 |
| 2015-04-15,901.0,925.0,900.0,900.0,-0.11,739.0,668343.0,0 |
| 2015-04-16,900.0,906.0,873.0,906.0,0.67,332.0,294731.0,0 |
| 2015-04-19,906.0,910.0,900.0,904.0,-0.22,2209.0,1999743.0,0 |
| 2015-04-20,904.0,915.0,891.0,900.0,-0.44,4424.0,3979986.0,0 |
| 2015-04-21,900.0,915.0,900.0,900.0,0.0,2631.0,2377251.0,0 |
| 2015-04-22,900.0,896.0,886.0,890.0,-1.11,1731.0,1540719.0,0 |
| 2015-04-23,890.0,907.0,890.0,890.0,0.0,560.0,499420.0,0 |
| 2015-05-25,890.0,873.0,801.0,801.0,-10.00,110.0,90040.0,0 |
| 2015-05-26,801.0,816.0,784.0,788.0,-1.62,4099.0,3272010.0,0 |
| 2015-05-27,788.0,790.0,765.0,765.0,-2.92,3304.0,2553191.0,0 |
| 2015-05-28,765.0,778.0,740.0,770.0,0.65,2877.0,2146850.0,0 |
| 2015-05-31,770.0,840.0,785.0,820.0,6.49,2854.0,2336720.0,0 |
| 2015-06-01,820.0,873.0,820.0,849.0,3.54,2183.0,1828537.0,0 |
| 2015-06-02,849.0,855.0,817.0,825.0,-2.83,4168.0,3452271.0,0 |
| 2015-06-03,825.0,885.0,840.0,880.0,6.67,3467.0,3024304.0,0 |
| 2015-06-04,880.0,897.0,860.0,879.0,-0.11,11213.0,9775742.0,0 |
| 2015-06-07,879.0,896.0,870.0,890.0,1.25,2499.0,2207136.0,0 |
| 2015-06-08,890.0,918.0,895.0,910.0,2.25,3447.0,3116587.0,0 |
| 2015-06-08,890.0,918.0,895.0,910.0,0.0,3447.0,3116587.0,0 |
| 2015-06-08,890.0,918.0,895.0,910.0,0.0,3447.0,3116587.0,0 |
| 2015-06-09,910.0,946.0,915.0,920.0,1.10,3872.0,3584202.0,0 |
| 2015-06-10,920.0,920.0,895.0,915.0,-0.54,4499.0,4094831.0,0 |
| 2015-06-11,915.0,932.0,890.0,900.0,-1.64,1793.0,1608068.0,0 |
| 2015-06-14,900.0,890.0,882.0,883.0,-1.89,364.0,322132.0,0 |
| 2015-06-16,883.0,900.0,870.0,900.0,1.93,5060.0,4441977.0,0 |
| 2015-06-17,900.0,895.0,885.0,890.0,-1.11,3852.0,3428833.0,0 |
| 2015-06-18,890.0,893.0,880.0,893.0,0.34,758.0,673085.0,0 |
| 2015-06-21,893.0,880.0,875.0,880.0,-1.46,2701.0,2369281.0,0 |
| 2015-06-22,880.0,897.0,878.0,890.0,1.14,710.0,629321.0,0 |
| 2015-06-23,890.0,889.0,885.0,885.0,-0.56,2563.0,2276265.0,0 |
| 2015-06-24,885.0,891.0,886.0,891.0,0.68,1620.0,1437629.0,0 |
| 2015-06-25,891.0,903.0,891.0,891.0,0.0,3155.0,2836116.0,0 |
| 2015-06-28,891.0,896.0,890.0,891.0,0.0,1399.0,1248718.0,0 |
| 2015-06-29,891.0,908.0,895.0,896.0,0.56,1720.0,1546805.0,0 |
| 2015-06-30,896.0,898.0,890.0,891.0,-0.56,451.0,402107.0,0 |
| 2015-07-01,891.0,912.0,896.0,900.0,1.01,1974.0,1778924.0,0 |
| 2015-07-02,900.0,899.0,891.0,895.0,-0.56,2546.0,2274109.0,0 |
| 2015-07-05,895.0,900.0,895.0,900.0,0.56,2707.0,2430467.0,0 |
| 2015-07-06,900.0,903.0,890.0,901.0,0.11,8839.0,7900307.0,0 |
| 2015-07-07,901.0,902.0,890.0,902.0,0.11,5313.0,4752338.0,0 |
| 2015-07-08,902.0,905.0,895.0,895.0,-0.78,5840.0,5250998.0,0 |
| 2015-07-09,895.0,900.0,890.0,893.0,-0.22,2346.0,2097017.0,0 |
| 2015-07-12,893.0,894.0,890.0,890.0,-0.34,520.0,463520.0,0 |
| 2015-07-13,890.0,894.0,879.0,890.0,0.0,9353.0,8256752.0,0 |
| 2015-07-14,890.0,895.0,885.0,885.0,-0.56,1926.0,1712325.0,0 |
| 2015-07-15,885.0,890.0,890.0,890.0,0.56,1800.0,1602000.0,0 |
| 2015-07-16,890.0,890.0,885.0,887.0,-0.34,2715.0,2409083.0,0 |
| 2015-07-22,887.0,910.0,899.0,910.0,2.59,888.0,802913.0,0 |
| 2015-07-23,910.0,992.0,900.0,988.0,8.57,4996.0,4690126.0,0 |
| 2015-07-26,988.0,1047.0,1007.0,1047.0,5.97,30.0,30810.0,0 |
| 2015-07-27,1047.0,1151.0,1067.0,1110.0,6.02,42756.0,48295212.0,0 |
| 2015-07-28,1110.0,1122.0,1050.0,1088.0,-1.98,9775.0,10610945.0,0 |
| 2015-07-29,1088.0,1122.0,1067.0,1102.0,1.29,10439.0,11425411.0,0 |
| 2015-07-30,1102.0,1145.0,1101.0,1130.0,2.54,17289.0,19495508.0,0 |
| 2015-08-02,1130.0,1150.0,1131.0,1142.0,1.06,7405.0,8452820.0,0 |
| 2015-08-03,1142.0,1144.0,1120.0,1137.0,-0.44,7820.0,8884033.0,0 |
| 2015-08-04,1137.0,1160.0,1124.0,1130.0,-0.62,9155.0,10412404.0,0 |
| 2015-08-05,1130.0,1130.0,1115.0,1130.0,0.0,4699.0,5286056.0,0 |
| 2015-08-06,1130.0,1171.0,1130.0,1139.0,0.80,11276.0,12911217.0,0 |
| 2015-08-09,1139.0,1215.0,1161.0,1200.0,5.36,26597.0,31482770.0,0 |
| 2015-08-10,1200.0,1256.0,1180.0,1250.0,4.17,30762.0,37789828.0,0 |
| 2015-08-11,1250.0,1290.0,1250.0,1257.0,0.56,18681.0,23641212.0,0 |
| 2015-08-12,1257.0,1257.0,1225.0,1257.0,0.0,19602.0,24353668.0,0 |
| 2015-08-13,1257.0,1277.0,1248.0,1267.0,0.80,19312.0,24485232.0,0 |
| 2015-08-16,1267.0,1351.0,1260.0,1315.0,3.79,18004.0,23403852.0,0 |
| 2015-08-17,1315.0,1446.0,1341.0,1446.0,9.96,14219.0,20438516.0,0 |
| 2015-08-18,1446.0,1475.0,1400.0,1461.0,1.04,13436.0,19450302.0,0 |
| 2015-08-18,1446.0,1475.0,1400.0,1461.0,0.0,13436.0,19450302.0,0 |
| 2015-08-19,1461.0,1525.0,1470.0,1525.0,4.38,14336.0,21479204.0,0 |
| 2015-08-20,1525.0,1642.0,1550.0,1602.0,5.05,16133.0,25895932.0,0 |
| 2015-08-23,1602.0,1620.0,1530.0,1590.0,-0.75,7310.0,11578451.0,0 |
| 2015-08-24,1590.0,1595.0,1576.0,1580.0,-0.63,3584.0,5670117.0,0 |
| 2015-08-25,1580.0,1575.0,1525.0,1559.0,-1.33,2568.0,3985160.0,0 |
| 2015-08-26,1559.0,1555.0,1536.0,1554.0,-0.32,3781.0,5847662.0,0 |
| 2015-08-27,1554.0,1544.0,1492.0,1492.0,-3.99,4962.0,7493950.0,0 |
| 2015-08-31,1492.0,1570.0,1470.0,1570.0,5.23,7363.0,11104515.0,0 |
| 2015-09-01,1570.0,1565.0,1520.0,1520.0,-3.18,6882.0,10506980.0,0 |
| 2015-09-02,1520.0,1525.0,1503.0,1525.0,0.33,5465.0,8259442.0,0 |
| 2015-09-03,1525.0,1515.0,1491.0,1515.0,-0.66,8541.0,12816966.0,0 |
| 2015-09-06,1515.0,1535.0,1472.0,1518.0,0.20,13866.0,21021376.0,0 |
| 2015-09-07,1518.0,1530.0,1511.0,1520.0,0.13,2495.0,3803297.0,0 |
| 2015-09-08,1520.0,1530.0,1500.0,1515.0,-0.33,712.0,1075246.0,0 |
| 2015-09-09,1515.0,1544.0,1513.0,1544.0,1.91,3664.0,5572431.0,0 |
| 2015-09-10,1544.0,1525.0,1501.0,1523.0,-1.36,2537.0,3858945.0,0 |
| 2015-09-13,1523.0,1555.0,1520.0,1555.0,2.10,10708.0,16484413.0,0 |
| 2015-09-14,1555.0,1580.0,1549.0,1550.0,-0.32,3682.0,5731006.0,0 |
| 2015-09-15,1550.0,1565.0,1535.0,1565.0,0.97,3539.0,5494716.0,0 |
| 2015-09-16,1565.0,1575.0,1540.0,1541.0,-1.53,2656.0,4119701.0,0 |
| 2015-09-17,1541.0,1540.0,1525.0,1530.0,-0.71,2229.0,3424985.0,0 |
| 2015-09-22,1530.0,1501.0,1470.0,1480.0,-3.27,8459.0,12585166.0,0 |
| 2015-09-23,1480.0,1509.0,1499.0,1505.0,1.69,3646.0,5476658.0,0 |
| 2015-09-24,1505.0,1510.0,1490.0,1500.0,-0.33,3578.0,5369345.0,0 |
| 2015-09-28,1500.0,1488.0,1410.0,1469.0,-2.07,6291.0,9180089.0,0 |
| 2015-09-29,1469.0,1498.0,1460.0,1488.0,1.29,941.0,1394158.0,0 |
| 2015-09-30,1488.0,1520.0,1499.0,1510.0,1.48,3312.0,5015251.0,0 |
| 2015-10-01,1510.0,1570.0,1511.0,1515.0,0.33,6184.0,9392600.0,0 |
| 2015-10-04,1515.0,1525.0,1500.0,1520.0,0.33,6174.0,9340266.0,0 |
| 2015-10-05,1520.0,1515.0,1490.0,1500.0,-1.32,2989.0,4486532.0,0 |
| 2015-10-06,1500.0,1501.0,1483.0,1487.0,-0.87,7809.0,11649503.0,0 |
| 2015-10-07,1487.0,1481.0,1460.0,1481.0,-0.40,6190.0,9095410.0,0 |
| 2015-10-08,1481.0,1500.0,1465.0,1500.0,1.28,1900.0,2811392.0,0 |
| 2015-10-11,1500.0,1500.0,1450.0,1454.0,-3.07,3199.0,4694107.0,0 |
| 2015-10-14,1454.0,1432.0,1410.0,1410.0,-3.03,3826.0,5453919.0,0 |
| 2015-10-15,1410.0,1400.0,1360.0,1400.0,-0.71,2171.0,3006618.0,0 |
| 2015-10-18,1400.0,1400.0,1345.0,1345.0,-3.93,1369.0,1871708.0,0 |
| 2015-10-19,1345.0,1350.0,1334.0,1335.0,-0.74,4551.0,6089394.0,0 |
| 2015-10-25,1335.0,1340.0,1309.0,1340.0,0.37,2778.0,3653209.0,0 |
| 2015-10-27,1340.0,1340.0,1280.0,1280.0,-4.48,2945.0,3873080.0,0 |
| 2015-10-28,1280.0,1298.0,1203.0,1298.0,1.41,4408.0,5412163.0,0 |
| 2015-10-29,1298.0,1315.0,1270.0,1302.0,0.31,3633.0,4715295.0,0 |
| 2015-11-01,1302.0,1290.0,1270.0,1285.0,-1.31,1834.0,2343512.0,0 |
| 2015-11-02,1285.0,1310.0,1281.0,1281.0,-0.31,2504.0,3237611.0,0 |
| 2015-11-03,1281.0,1300.0,1268.0,1300.0,1.48,3563.0,4577492.0,0 |
| 2015-11-04,1300.0,1340.0,1290.0,1337.0,2.85,5045.0,6664557.0,0 |
| 2015-11-05,1337.0,1340.0,1325.0,1331.0,-0.45,2378.0,3169855.0,0 |
| 2015-11-08,1331.0,1312.0,1305.0,1305.0,-1.95,2564.0,3357710.0,0 |
| 2015-11-09,1305.0,1350.0,1330.0,1350.0,3.45,1941.0,2609984.0,0 |
| 2015-11-10,1350.0,1350.0,1324.0,1350.0,0.0,1646.0,2213601.0,0 |
| 2015-11-15,1350.0,1375.0,1325.0,1354.0,0.30,1527.0,2061008.0,0 |
| 2015-11-16,1354.0,1335.0,1320.0,1320.0,-2.51,1036.0,1375120.0,0 |
| 2015-11-18,1320.0,1360.0,1330.0,1339.0,1.44,3688.0,4946487.0,0 |
| 2015-11-19,1339.0,1362.0,1322.0,1362.0,1.72,1179.0,1578438.0,0 |
| 2015-11-22,1362.0,1340.0,1280.0,1300.0,-4.55,3362.0,4411375.0,0 |
| 2015-11-23,1300.0,1301.0,1240.0,1301.0,0.08,3839.0,4918814.0,0 |
| 2015-11-24,1301.0,1302.0,1283.0,1300.0,-0.08,5684.0,7367359.0,0 |
| 2015-11-25,1300.0,1303.0,1280.0,1282.0,-1.38,9201.0,11947912.0,0 |
| 2015-11-26,1282.0,1270.0,1250.0,1265.0,-1.33,13116.0,16553192.0,0 |
| 2015-11-29,1265.0,1260.0,1205.0,1221.0,-3.48,8120.0,9915965.0,0 |
| 2015-11-30,1221.0,1265.0,1220.0,1235.0,1.15,3730.0,4609561.0,0 |
| 2015-12-01,1235.0,1290.0,1250.0,1290.0,4.45,2427.0,3083830.0,0 |
| 2015-12-02,1290.0,1310.0,1231.0,1256.0,-2.64,6739.0,8529262.0,0 |
| 2015-12-03,1256.0,1305.0,1256.0,1303.0,3.74,6105.0,7885863.0,0 |
| 2015-12-06,1303.0,1377.0,1310.0,1370.0,5.14,5641.0,7571028.0,0 |
| 2015-12-07,1370.0,1410.0,1376.0,1398.0,2.04,8794.0,12269081.0,0 |
| 2015-12-08,1398.0,1410.0,1362.0,1403.0,0.36,8751.0,12147296.0,0 |
| 2015-12-09,1403.0,1431.0,1390.0,1390.0,-0.93,2778.0,3894768.0,0 |
| 2015-12-10,1390.0,1400.0,1383.0,1395.0,0.36,2935.0,4092140.0,0 |
| 2015-12-13,1395.0,1414.0,1385.0,1400.0,0.36,4078.0,5705698.0,0 |
| 2015-12-14,1400.0,1400.0,1375.0,1395.0,-0.36,1936.0,2681961.0,0 |
| 2015-12-15,1395.0,1390.0,1375.0,1385.0,-0.72,775.0,1067175.0,0 |
| 2015-12-16,1385.0,1380.0,1366.0,1368.0,-1.23,2668.0,3667310.0,0 |
| 2015-12-17,1368.0,1370.0,1356.0,1361.0,-0.51,8197.0,11149166.0,0 |
| 2015-12-20,1361.0,1497.0,1388.0,1497.0,9.99,2242.0,3352523.0,0 |
| 2015-12-21,1497.0,1646.0,1526.0,1528.0,2.07,33718.0,53043984.0,0 |
| 2015-12-22,1528.0,1525.0,1495.0,1500.0,-1.83,6821.0,10267813.0,0 |
| 2015-12-23,1500.0,1519.0,1471.0,1482.0,-1.20,6938.0,10255085.0,0 |
| 2015-12-24,1482.0,1495.0,1473.0,1490.0,0.54,4642.0,6881244.0,0 |
| 2015-12-27,1490.0,1496.0,1471.0,1471.0,-1.28,2647.0,3926987.0,0 |
| 2015-12-28,1471.0,1475.0,1465.0,1465.0,-0.41,1538.0,2260552.0,0 |
| 2015-12-29,1465.0,1485.0,1460.0,1470.0,0.34,3986.0,5840888.0,0 |
| 2015-12-31,1470.0,1495.0,1470.0,1490.0,1.36,6257.0,9283752.0,0 |
| 2016-01-03,1490.0,1518.0,1490.0,1503.0,0.87,11260.0,16917746.0,0 |
| 2016-01-04,1503.0,1510.0,1500.0,1500.0,-0.20,7476.0,11234652.0,0 |
| 2016-01-05,1500.0,1499.0,1485.0,1485.0,-1.00,1924.0,2872151.0,0 |
| 2016-01-06,1485.0,1506.0,1495.0,1495.0,0.67,3170.0,4760616.0,0 |
| 2016-01-07,1495.0,1505.0,1495.0,1500.0,0.33,4282.0,6420875.0,0 |
| 2016-01-10,1500.0,1540.0,1505.0,1535.0,2.33,12259.0,18788420.0,0 |
| 2016-01-11,1535.0,1549.0,1533.0,1549.0,0.91,14291.0,22011126.0,0 |
| 2016-01-12,1549.0,1566.0,1550.0,1557.0,0.52,13515.0,21084196.0,0 |
| 2016-01-12,1549.0,1566.0,1550.0,1557.0,0.0,13515.0,21084196.0,0 |
| 2016-01-13,1557.0,1574.0,1560.0,1560.0,0.19,8461.0,13266446.0,0 |
| 2016-01-14,1560.0,1570.0,1560.0,1565.0,0.32,9953.0,15598858.0,0 |
| 2016-01-17,1565.0,1590.0,1556.0,1579.0,0.89,12155.0,19147768.0,0 |
| 2016-01-18,1579.0,1620.0,1580.0,1589.0,0.63,28225.0,44983188.0,0 |
| 2016-01-19,1251.0,1268.0,1226.0,1260.0,-20.70,7071.0,8850135.0,0 |
| 2016-01-20,1260.0,1274.0,1266.0,1270.0,0.79,14859.0,18871154.0,0 |
| 2016-01-21,1270.0,1285.0,1272.0,1280.0,0.79,8781.0,11233480.0,0 |
| 2016-01-24,1280.0,1280.0,1273.0,1275.0,-0.39,6737.0,8616582.0,0 |
| 2016-01-25,1275.0,1278.0,1268.0,1272.0,-0.24,4445.0,5663630.0,0 |
| 2016-01-26,1272.0,1280.0,1271.0,1273.0,0.08,3694.0,4700888.0,0 |
| 2016-01-27,1273.0,1275.0,1265.0,1265.0,-0.63,696.0,884967.0,0 |
| 2016-01-28,1265.0,1278.0,1260.0,1270.0,0.40,1611.0,2042837.0,0 |
| 2016-01-31,1270.0,1280.0,1260.0,1270.0,0.0,1533.0,1943408.0,0 |
| 2016-02-01,1270.0,1310.0,1270.0,1300.0,2.36,6243.0,8000691.0,0 |
| 2016-02-02,1300.0,1341.0,1310.0,1310.0,0.77,24770.0,32569268.0,0 |
| 2016-02-03,1310.0,1333.0,1310.0,1320.0,0.76,12253.0,16241711.0,0 |
| 2016-02-04,1320.0,1359.0,1325.0,1350.0,2.27,18962.0,25247904.0,0 |
| 2016-02-07,1350.0,1444.0,1377.0,1442.0,6.81,21177.0,29880864.0,0 |
| 2016-02-08,1442.0,1480.0,1450.0,1455.0,0.90,11807.0,17311906.0,0 |
| 2016-02-11,1455.0,1480.0,1435.0,1458.0,0.21,1700.0,2467440.0,0 |
| 2016-02-14,1458.0,1487.0,1437.0,1440.0,-1.23,8552.0,12378606.0,0 |
| 2016-02-15,1440.0,1435.0,1405.0,1421.0,-1.32,4761.0,6755181.0,0 |
| 2016-02-16,1421.0,1430.0,1400.0,1419.0,-0.14,4816.0,6834225.0,0 |
| 2016-02-17,1419.0,1422.0,1400.0,1400.0,-1.34,5278.0,7409505.0,0 |
| 2016-02-18,1400.0,1445.0,1400.0,1440.0,2.86,3879.0,5591870.0,0 |
| 2016-02-21,1440.0,1440.0,1424.0,1424.0,-1.11,3172.0,4540130.0,0 |
| 2016-02-22,1424.0,1425.0,1401.0,1408.0,-1.12,5372.0,7626948.0,0 |
| 2016-02-23,1408.0,1440.0,1401.0,1415.0,0.50,6064.0,8616188.0,0 |
| 2016-02-24,1415.0,1417.0,1390.0,1417.0,0.14,4516.0,6338051.0,0 |
| 2016-02-25,1417.0,1407.0,1385.0,1407.0,-0.71,9129.0,12781443.0,0 |
| 2016-02-28,1407.0,1410.0,1400.0,1408.0,0.07,4149.0,5822190.0,0 |
| 2016-02-29,1408.0,1405.0,1390.0,1400.0,-0.57,3946.0,5515967.0,0 |
| 2016-03-01,1400.0,1419.0,1395.0,1408.0,0.57,2879.0,4049024.0,0 |
| 2016-03-02,1408.0,1425.0,1419.0,1425.0,1.21,1231.0,1752420.0,0 |
| 2016-03-03,1425.0,1415.0,1409.0,1410.0,-1.05,11534.0,16266886.0,0 |
| 2016-03-06,1410.0,1416.0,1405.0,1405.0,-0.35,13839.0,19474092.0,0 |
| 2016-03-10,1405.0,1430.0,1400.0,1420.0,1.07,6800.0,9551035.0,0 |
| 2016-03-13,1420.0,1440.0,1417.0,1417.0,-0.21,5477.0,7835393.0,0 |
| 2016-03-14,1417.0,1439.0,1408.0,1408.0,-0.64,1308.0,1861137.0,0 |
| 2016-03-15,1408.0,1420.0,1403.0,1415.0,0.50,2784.0,3937791.0,0 |
| 2016-03-16,1415.0,1418.0,1400.0,1409.0,-0.42,2011.0,2836205.0,0 |
| 2016-03-17,1409.0,1425.0,1410.0,1416.0,0.50,2839.0,4024256.0,0 |
| 2016-03-20,1416.0,1440.0,1400.0,1420.0,0.28,2401.0,3403936.0,0 |
| 2016-03-21,1420.0,1430.0,1400.0,1412.0,-0.56,3491.0,4940486.0,0 |
| 2016-03-23,1412.0,1455.0,1430.0,1440.0,1.98,8872.0,12780985.0,0 |
| 2016-03-24,1440.0,1483.0,1449.0,1475.0,2.43,28457.0,41825924.0,0 |
| 2016-03-27,1475.0,1560.0,1485.0,1540.0,4.41,28741.0,43220912.0,0 |
| 2016-03-28,1540.0,1555.0,1500.0,1538.0,-0.13,11304.0,17331336.0,0 |
| 2016-03-29,1538.0,1549.0,1525.0,1532.0,-0.39,6805.0,10453822.0,0 |
| 2016-03-30,1532.0,1525.0,1515.0,1515.0,-1.11,3636.0,5516198.0,0 |
| 2016-03-31,1515.0,1522.0,1507.0,1515.0,0.0,12952.0,19621330.0,0 |
| 2016-04-03,1515.0,1534.0,1490.0,1520.0,0.33,7179.0,10835520.0,0 |
| 2016-04-04,1520.0,1525.0,1508.0,1516.0,-0.26,2893.0,4397607.0,0 |
| 2016-04-05,1516.0,1535.0,1520.0,1523.0,0.46,4459.0,6795302.0,0 |
| 2016-04-06,1523.0,1525.0,1515.0,1515.0,-0.53,3141.0,4764069.0,0 |
| 2016-04-10,1515.0,1550.0,1520.0,1540.0,1.65,6344.0,9784058.0,0 |
| 2016-04-11,1540.0,1550.0,1530.0,1543.0,0.19,6677.0,10290763.0,0 |
| 2016-04-12,1543.0,1560.0,1542.0,1550.0,0.45,9402.0,14597451.0,0 |
| 2016-04-14,1550.0,1600.0,1550.0,1600.0,3.23,14305.0,22403168.0,0 |
| 2016-04-17,1600.0,1700.0,1600.0,1680.0,5.00,14184.0,23616362.0,0 |
| 2016-04-18,1680.0,1749.0,1683.0,1735.0,3.27,17424.0,30075272.0,0 |
| 2016-04-19,1735.0,1760.0,1700.0,1710.0,-1.44,10645.0,18329630.0,0 |
| 2016-04-20,1710.0,1735.0,1715.0,1715.0,0.29,24556.0,42299600.0,0 |
| 2016-04-21,1715.0,1729.0,1710.0,1726.0,0.64,32655.0,56045500.0,0 |
| 2016-04-24,1726.0,1790.0,1734.0,1780.0,3.13,14400.0,25362228.0,0 |
| 2016-04-25,1780.0,1795.0,1780.0,1789.0,0.51,6540.0,11694650.0,0 |
| 2016-04-26,1789.0,1800.0,1750.0,1752.0,-2.07,6095.0,10786448.0,0 |
| 2016-04-27,1752.0,1752.0,1735.0,1743.0,-0.51,5245.0,9168430.0,0 |
| 2016-04-28,1743.0,1760.0,1714.0,1760.0,0.98,9067.0,15776664.0,0 |
| 2016-05-02,1760.0,1770.0,1745.0,1764.0,0.23,15781.0,27769988.0,0 |
| 2016-05-03,1764.0,1780.0,1760.0,1780.0,0.91,21565.0,38142748.0,0 |
| 2016-05-04,1780.0,1775.0,1746.0,1772.0,-0.45,6766.0,11918194.0,0 |
| 2016-05-05,1772.0,1760.0,1750.0,1753.0,-1.07,5059.0,8881621.0,0 |
| 2016-05-08,1753.0,1765.0,1730.0,1755.0,0.11,5333.0,9355104.0,0 |
| 2016-05-09,1755.0,1771.0,1750.0,1769.0,0.80,9069.0,16019757.0,0 |
| 2016-05-10,1769.0,1764.0,1745.0,1752.0,-0.96,6842.0,12002118.0,0 |
| 2016-05-11,1752.0,1750.0,1740.0,1741.0,-0.63,1582.0,2758605.0,0 |
| 2016-05-12,1741.0,1741.0,1720.0,1732.0,-0.52,2274.0,3938252.0,0 |
| 2016-05-15,1732.0,1740.0,1710.0,1725.0,-0.40,7577.0,13030442.0,0 |
| 2016-05-16,1725.0,1720.0,1710.0,1718.0,-0.41,2169.0,3720058.0,0 |
| 2016-05-17,1718.0,1750.0,1710.0,1740.0,1.28,7738.0,13354988.0,0 |
| 2016-05-18,1740.0,1775.0,1750.0,1775.0,2.01,10721.0,18903764.0,0 |
| 2016-05-19,1775.0,1790.0,1765.0,1770.0,-0.28,5102.0,9057226.0,0 |
| 2016-05-22,1770.0,1780.0,1770.0,1771.0,0.06,4135.0,7337365.0,0 |
| 2016-05-23,1771.0,1780.0,1730.0,1760.0,-0.62,5047.0,8883580.0,0 |
| 2016-05-24,1760.0,1820.0,1760.0,1799.0,2.22,7639.0,13586130.0,0 |
| 2016-05-25,1799.0,1825.0,1770.0,1780.0,-1.06,11178.0,19988108.0,0 |
| 2016-05-26,1780.0,1785.0,1745.0,1770.0,-0.56,4514.0,7939760.0,0 |
| 2016-05-29,1770.0,1795.0,1719.0,1765.0,-0.28,5955.0,10393771.0,0 |
| 2016-05-30,1765.0,1755.0,1740.0,1745.0,-1.13,4680.0,8181329.0,0 |
| 2016-05-31,1745.0,1750.0,1725.0,1726.0,-1.09,4751.0,8240575.0,0 |
| 2016-06-01,1726.0,1725.0,1690.0,1700.0,-1.51,8234.0,14001208.0,0 |
| 2016-06-02,1700.0,1715.0,1681.0,1715.0,0.88,5117.0,8674196.0,0 |
| 2016-06-05,1715.0,1690.0,1627.0,1650.0,-3.79,7015.0,11696333.0,0 |
| 2016-06-06,1650.0,1710.0,1675.0,1705.0,3.33,10774.0,18225308.0,0 |
| 2016-06-07,1705.0,1738.0,1700.0,1714.0,0.53,6647.0,11417275.0,0 |
| 2016-06-08,1714.0,1720.0,1705.0,1710.0,-0.23,1412.0,2417434.0,0 |
| 2016-06-09,1710.0,1715.0,1700.0,1700.0,-0.58,7230.0,12319626.0,0 |
| 2016-06-12,1700.0,1785.0,1700.0,1760.0,3.53,11734.0,20382560.0,0 |
| 2016-06-13,1760.0,1830.0,1760.0,1765.0,0.28,9559.0,16997342.0,0 |
| 2016-06-14,1765.0,1820.0,1768.0,1768.0,0.17,10138.0,18186016.0,0 |
| 2016-06-15,1768.0,1760.0,1735.0,1745.0,-1.30,6164.0,10777710.0,0 |
| 2016-06-16,1745.0,1752.0,1725.0,1740.0,-0.29,12140.0,21122704.0,0 |
| 2016-06-19,1740.0,1740.0,1700.0,1720.0,-1.15,20040.0,34456640.0,0 |
| 2016-06-20,1720.0,1740.0,1700.0,1720.0,0.0,7046.0,12100720.0,0 |
| 2016-06-21,1720.0,1740.0,1700.0,1740.0,1.16,14440.0,24914648.0,0 |
| 2016-06-22,1740.0,1794.0,1725.0,1745.0,0.29,9562.0,16780976.0,0 |
| 2016-06-23,1745.0,1799.0,1740.0,1790.0,2.58,17920.0,31625624.0,0 |
| 2016-06-26,1790.0,1945.0,1790.0,1889.0,5.53,29337.0,54567324.0,0 |
| 2016-06-27,1889.0,1980.0,1920.0,1975.0,4.55,44240.0,86414656.0,0 |
| 2016-06-28,1975.0,2020.0,1960.0,1985.0,0.51,38175.0,76089616.0,0 |
| 2016-06-29,1985.0,2000.0,1985.0,1996.0,0.55,21175.0,42205872.0,0 |
| 2016-06-30,1996.0,1988.0,1955.0,1960.0,-1.80,10623.0,20946856.0,0 |
| 2016-07-03,1960.0,1960.0,1930.0,1930.0,-1.53,19794.0,38457660.0,0 |
| 2016-07-04,1930.0,1948.0,1901.0,1909.0,-1.09,8161.0,15693621.0,0 |
| 2016-07-05,1909.0,1945.0,1901.0,1932.0,1.20,15071.0,29055460.0,0 |
| 2016-07-06,1932.0,1950.0,1935.0,1946.0,0.72,5711.0,11112586.0,0 |
| 2016-07-10,1946.0,1960.0,1933.0,1940.0,-0.31,8757.0,17056300.0,0 |
| 2016-07-11,1940.0,1961.0,1890.0,1912.0,-1.44,6931.0,13295673.0,0 |
| 2016-07-12,1912.0,1960.0,1827.0,1899.0,-0.68,8921.0,16909718.0,0 |
| 2016-07-13,1899.0,1900.0,1842.0,1850.0,-2.58,8697.0,16251588.0,0 |
| 2016-07-14,1850.0,1947.0,1815.0,1875.0,1.35,9874.0,18738658.0,0 |
| 2016-07-17,1875.0,1975.0,1885.0,1955.0,4.27,11272.0,21882376.0,0 |
| 2016-07-18,1955.0,1990.0,1964.0,1985.0,1.53,8012.0,15852906.0,0 |
| 2016-07-19,1985.0,2040.0,1975.0,2010.0,1.26,19390.0,38826312.0,0 |
| 2016-07-20,2010.0,2022.0,1960.0,1960.0,-2.49,11057.0,22002476.0,0 |
| 2016-07-21,1960.0,1985.0,1950.0,1975.0,0.77,8581.0,16887412.0,0 |
| 2016-07-25,1975.0,2040.0,1980.0,2040.0,3.29,16032.0,32041804.0,0 |
| 2016-07-26,2040.0,2121.0,2020.0,2070.0,1.47,17099.0,35285288.0,0 |
| 2016-07-27,2070.0,2104.0,2040.0,2088.0,0.87,28455.0,59272560.0,0 |
| 2016-07-28,2088.0,2100.0,2047.0,2085.0,-0.14,16386.0,34156536.0,0 |
| 2016-07-31,2085.0,2152.0,1965.0,2078.0,-0.34,11375.0,23600836.0,0 |
| 2016-08-01,2078.0,2140.0,2045.0,2061.0,-0.82,7593.0,15636778.0,0 |
| 2016-08-02,2061.0,2060.0,2015.0,2029.0,-1.55,7759.0,15839894.0,0 |
| 2016-08-03,2029.0,2060.0,1970.0,2000.0,-1.43,8765.0,17527680.0,0 |
| 2016-08-04,2000.0,1990.0,1882.0,1930.0,-3.50,10944.0,21338356.0,0 |
| 2016-08-07,1930.0,1975.0,1887.0,1930.0,0.0,15395.0,29978028.0,0 |
| 2016-08-08,1930.0,1900.0,1807.0,1807.0,-6.37,6030.0,11299147.0,0 |
| 2016-08-09,1807.0,1879.0,1843.0,1879.0,3.98,436.0,810748.0,0 |
| 2016-08-10,1879.0,1960.0,1872.0,1955.0,4.04,13238.0,25395660.0,0 |
| 2016-08-11,1955.0,1975.0,1920.0,1930.0,-1.28,3638.0,7078629.0,0 |
| 2016-08-14,1930.0,1929.0,1817.0,1875.0,-2.85,5068.0,9456575.0,0 |
| 2016-08-15,1875.0,1838.0,1786.0,1800.0,-4.00,12661.0,22929300.0,0 |
| 2016-08-16,1800.0,1847.0,1740.0,1847.0,2.61,14378.0,25816360.0,0 |
| 2016-08-17,1847.0,1860.0,1812.0,1855.0,0.43,6861.0,12634111.0,0 |
| 2016-08-21,1855.0,1892.0,1813.0,1830.0,-1.35,3680.0,6784628.0,0 |
| 2016-08-22,1830.0,1823.0,1700.0,1700.0,-7.10,3075.0,5472406.0,0 |
| 2016-08-23,1700.0,1810.0,1700.0,1750.0,2.94,12073.0,21167422.0,0 |
| 2016-08-24,1750.0,1850.0,1730.0,1845.0,5.43,8872.0,16069226.0,0 |
| 2016-08-28,1845.0,1890.0,1843.0,1850.0,0.27,8091.0,14991510.0,0 |
| 2016-08-29,1850.0,1895.0,1840.0,1888.0,2.05,7211.0,13461334.0,0 |
| 2016-08-30,1888.0,1940.0,1900.0,1901.0,0.69,8429.0,16171125.0,0 |
| 2016-08-31,1901.0,1925.0,1915.0,1922.0,1.10,2234.0,4289465.0,0 |
| 2016-09-01,1922.0,1950.0,1920.0,1940.0,0.94,2660.0,5142144.0,0 |
| 2016-09-03,1940.0,2018.0,1902.0,1985.0,2.32,8142.0,16032715.0,0 |
| 2016-09-04,1940.0,2018.0,1902.0,1985.0,0.0,8142.0,16032715.0,0 |
| 2016-09-05,1985.0,2015.0,1990.0,2015.0,1.51,11041.0,22091830.0,0 |
| 2016-09-06,2015.0,2050.0,1950.0,2000.0,-0.74,10564.0,21216652.0,0 |
| 2016-09-07,2000.0,1993.0,1951.0,1975.0,-1.25,7168.0,14213422.0,0 |
| 2016-09-08,1975.0,1990.0,1960.0,1960.0,-0.76,7506.0,14825985.0,0 |
| 2016-09-11,1960.0,1948.0,1910.0,1945.0,-0.77,9935.0,19148608.0,0 |
| 2016-09-12,1945.0,1940.0,1921.0,1927.0,-0.93,3122.0,6010838.0,0 |
| 2016-09-14,1927.0,1950.0,1920.0,1933.0,0.31,9874.0,19120884.0,0 |
| 2016-09-18,1933.0,1920.0,1892.0,1907.0,-1.35,8483.0,16158373.0,0 |
| 2016-09-20,1907.0,1893.0,1870.0,1872.0,-1.84,6645.0,12525980.0,0 |
| 2016-09-21,1872.0,1900.0,1836.0,1880.0,0.43,3461.0,6426736.0,0 |
| 2016-09-22,1880.0,1895.0,1870.0,1870.0,-0.53,5406.0,10192519.0,0 |
| 2016-09-25,1870.0,1845.0,1805.0,1831.0,-2.09,5549.0,10154217.0,0 |
| 2016-09-26,1831.0,1880.0,1840.0,1859.0,1.53,5182.0,9623557.0,0 |
| 2016-09-27,1859.0,1872.0,1822.0,1846.0,-0.70,4425.0,8238591.0,0 |
| 2016-09-28,1846.0,1879.0,1850.0,1872.0,1.41,3514.0,6541272.0,0 |
| 2016-09-29,1872.0,1940.0,1873.0,1940.0,3.63,12873.0,24571578.0,0 |
| 2016-10-02,1940.0,1978.0,1926.0,1978.0,1.96,8502.0,16546406.0,0 |
| 2016-10-03,1978.0,1985.0,1926.0,1939.0,-1.97,7271.0,14299748.0,0 |
| 2016-10-04,1939.0,2055.0,1921.0,1930.0,-0.46,16130.0,31572164.0,0 |
| 2016-10-05,1930.0,1925.0,1889.0,1920.0,-0.52,7147.0,13594839.0,0 |
| 2016-10-06,1920.0,1955.0,1917.0,1935.0,0.78,13260.0,25573480.0,0 |
| 2016-10-16,1935.0,1935.0,1905.0,1935.0,0.0,3530.0,6770546.0,0 |
| 2016-10-17,1935.0,1935.0,1883.0,1883.0,-2.69,9293.0,17647948.0,0 |
| 2016-10-18,1883.0,1900.0,1875.0,1881.0,-0.11,1940.0,3647148.0,0 |
| 2016-10-19,1881.0,1895.0,1870.0,1885.0,0.21,2861.0,5409613.0,0 |
| 2016-10-20,1885.0,1899.0,1874.0,1889.0,0.21,5892.0,11106981.0,0 |
| 2016-10-23,1889.0,1890.0,1868.0,1868.0,-1.11,4805.0,9013685.0,0 |
| 2016-10-24,1868.0,1868.0,1815.0,1855.0,-0.70,5605.0,10309719.0,0 |
| 2016-10-25,1855.0,1845.0,1780.0,1780.0,-4.04,6585.0,11818280.0,0 |
| 2016-10-26,1780.0,1795.0,1745.0,1785.0,0.28,5053.0,8970803.0,0 |
| 2016-10-27,1785.0,1795.0,1760.0,1790.0,0.28,3041.0,5434135.0,0 |
| 2016-11-03,1790.0,1794.0,1760.0,1776.0,-0.78,1992.0,3545188.0,0 |
| 2016-11-07,1776.0,1775.0,1728.0,1728.0,-2.70,2780.0,4849113.0,0 |
| 2016-11-08,1728.0,1730.0,1700.0,1709.0,-1.10,6685.0,11403510.0,0 |
| 2016-11-09,1709.0,1702.0,1617.0,1690.0,-1.11,4740.0,7980499.0,0 |
| 2016-11-10,1690.0,1720.0,1670.0,1694.0,0.24,5180.0,8794849.0,0 |
| 2016-11-13,1694.0,1690.0,1675.0,1690.0,-0.24,9059.0,15200714.0,0 |
| 2016-11-14,1690.0,1690.0,1664.0,1670.0,-1.18,4789.0,7995516.0,0 |
| 2016-11-15,1670.0,1680.0,1658.0,1665.0,-0.30,3340.0,5556035.0,0 |
| 2016-11-16,1665.0,1665.0,1640.0,1660.0,-0.30,17686.0,29159116.0,0 |
| 2016-11-17,1660.0,1650.0,1590.0,1595.0,-3.92,10512.0,16958366.0,0 |
| 2016-11-20,1595.0,1573.0,1480.0,1492.0,-6.46,12340.0,18544196.0,0 |
| 2016-11-21,1492.0,1520.0,1460.0,1505.0,0.87,14519.0,21494056.0,0 |
| 2016-11-22,1505.0,1518.0,1480.0,1498.0,-0.47,9731.0,14576783.0,0 |
| 2016-11-23,1498.0,1498.0,1444.0,1449.0,-3.27,10230.0,14914350.0,0 |
| 2016-11-24,1449.0,1485.0,1420.0,1445.0,-0.28,13308.0,19112308.0,0 |
| 2016-11-27,1445.0,1450.0,1399.0,1407.0,-2.63,11795.0,16679749.0,0 |
| 2016-11-28,1407.0,1456.0,1335.0,1445.0,2.70,10612.0,14763924.0,0 |
| 2016-11-29,1445.0,1570.0,1400.0,1556.0,7.68,26370.0,40124952.0,0 |
| 2016-11-30,1556.0,1695.0,1587.0,1695.0,8.93,20896.0,34367800.0,0 |
| 2016-12-01,1695.0,1715.0,1647.0,1667.0,-1.65,11945.0,20107328.0,0 |
| 2016-12-04,1667.0,1650.0,1590.0,1605.0,-3.72,10623.0,17114572.0,0 |
| 2016-12-05,1605.0,1620.0,1545.0,1545.0,-3.74,16070.0,24976312.0,0 |
| 2016-12-06,1545.0,1560.0,1510.0,1551.0,0.39,6234.0,9593854.0,0 |
| 2016-12-07,1551.0,1560.0,1540.0,1550.0,-0.06,3324.0,5155775.0,0 |
| 2016-12-08,1550.0,1565.0,1535.0,1550.0,0.0,2973.0,4603997.0,0 |
| 2016-12-11,1550.0,1545.0,1514.0,1520.0,-1.94,4128.0,6301743.0,0 |
| 2016-12-12,1520.0,1520.0,1470.0,1490.0,-1.97,6883.0,10271189.0,0 |
| 2016-12-14,1490.0,1505.0,1454.0,1476.0,-0.94,4715.0,6966050.0,0 |
| 2016-12-15,1476.0,1503.0,1476.0,1476.0,0.0,7494.0,11201105.0,0 |
| 2016-12-18,1476.0,1499.0,1455.0,1499.0,1.56,7529.0,11075217.0,0 |
| 2016-12-19,1499.0,1500.0,1470.0,1472.0,-1.80,12742.0,18826144.0,0 |
| 2016-12-20,1472.0,1490.0,1460.0,1460.0,-0.82,2097.0,3099129.0,0 |
| 2016-12-21,1460.0,1460.0,1410.0,1439.0,-1.44,6675.0,9565436.0,0 |
| 2016-12-22,1439.0,1460.0,1431.0,1440.0,0.07,10068.0,14541014.0,0 |
| 2016-12-26,1440.0,1430.0,1400.0,1400.0,-2.78,5378.0,7609568.0,0 |
| 2016-12-27,1400.0,1388.0,1333.0,1388.0,-0.86,6894.0,9370727.0,0 |
| 2016-12-28,1388.0,1384.0,1357.0,1360.0,-2.02,4767.0,6536740.0,0 |
| 2016-12-29,1360.0,1420.0,1382.0,1410.0,3.68,4835.0,6775877.0,0 |
| 2017-01-01,1410.0,1475.0,1430.0,1456.0,3.26,2371.0,3472926.0,0 |
| 2017-01-02,1456.0,1499.0,1456.0,1475.0,1.30,5186.0,7640060.0,0 |
| 2017-01-03,1475.0,1463.0,1415.0,1420.0,-3.73,6604.0,9535968.0,0 |
| 2017-01-04,1420.0,1411.0,1387.0,1400.0,-1.41,8605.0,12035174.0,0 |
| 2017-01-05,1400.0,1428.0,1400.0,1425.0,1.79,4516.0,6398445.0,0 |
| 2017-01-08,1425.0,1410.0,1396.0,1400.0,-1.75,3164.0,4431875.0,0 |
| 2017-01-09,1400.0,1428.0,1400.0,1410.0,0.71,2087.0,2960595.0,0 |
| 2017-01-10,1410.0,1423.0,1410.0,1423.0,0.92,4500.0,6358930.0,0 |
| 2017-01-11,1423.0,1425.0,1400.0,1415.0,-0.56,3231.0,4562917.0,0 |
| 2017-01-12,1415.0,1439.0,1415.0,1418.0,0.21,1329.0,1889689.0,0 |
| 2017-01-15,1418.0,1416.0,1400.0,1412.0,-0.42,4407.0,6194556.0,0 |
| 2017-01-16,1412.0,1410.0,1400.0,1410.0,-0.14,1359.0,1909123.0,0 |
| 2017-01-17,1410.0,1430.0,1410.0,1416.0,0.43,1364.0,1930638.0,0 |
| 2017-01-18,1416.0,1425.0,1410.0,1421.0,0.35,1128.0,1599550.0,0 |
| 2017-01-19,1421.0,1466.0,1430.0,1466.0,3.17,11349.0,16440297.0,0 |
| 2017-01-22,1466.0,1560.0,1495.0,1535.0,4.71,12004.0,18280168.0,0 |
| 2017-01-23,1535.0,1550.0,1510.0,1520.0,-0.98,6881.0,10493425.0,0 |
| 2017-01-24,1520.0,1510.0,1480.0,1484.0,-2.37,10321.0,15397355.0,0 |
| 2017-01-25,1484.0,1472.0,1435.0,1445.0,-2.63,5305.0,7719334.0,0 |
| 2017-01-26,1445.0,1440.0,1364.0,1425.0,-1.38,5966.0,8404146.0,0 |
| 2017-01-30,1425.0,1430.0,1348.0,1350.0,-5.26,10746.0,14716067.0,0 |
| 2017-01-31,1350.0,1400.0,1325.0,1370.0,1.48,7661.0,10354042.0,0 |
| 2017-02-01,1370.0,1455.0,1390.0,1455.0,6.20,7631.0,10940277.0,0 |
| 2017-02-02,1455.0,1515.0,1433.0,1433.0,-1.51,28356.0,41336716.0,0 |
| 2017-02-05,1120.0,1100.0,1065.0,1075.0,-24.98,5457.0,5901263.0,0 |
| 2017-02-06,1075.0,1090.0,1065.0,1075.0,0.0,1935.0,2083122.0,0 |
| 2017-02-07,1075.0,1083.0,1070.0,1070.0,-0.47,6084.0,6550407.0,0 |
| 2017-02-08,1070.0,1110.0,1052.0,1060.0,-0.93,5560.0,5956056.0,0 |
| 2017-02-09,1060.0,1060.0,1005.0,1020.0,-3.77,3594.0,3749914.0,0 |
| 2017-02-12,1020.0,1005.0,971.0,980.0,-3.92,9783.0,9596333.0,0 |
| 2017-02-13,980.0,1025.0,932.0,1025.0,4.59,11808.0,11366552.0,0 |
| 2017-02-14,1025.0,1006.0,981.0,998.0,-2.63,9717.0,9666496.0,0 |
| 2017-02-15,998.0,1015.0,995.0,1014.0,1.60,8055.0,8112426.0,0 |
| 2017-02-16,1014.0,1059.0,1010.0,1045.0,3.06,7796.0,8084271.0,0 |
| 2017-02-19,1045.0,1060.0,1030.0,1051.0,0.57,8779.0,9197141.0,0 |
| 2017-02-20,1051.0,1071.0,1029.0,1029.0,-2.09,8895.0,9411138.0,0 |
| 2017-02-21,1029.0,1070.0,1020.0,1054.0,2.43,7011.0,7360631.0,0 |
| 2017-02-22,1054.0,1049.0,1000.0,1043.0,-1.04,3290.0,3364110.0,0 |
| 2017-02-23,1043.0,1051.0,1013.0,1013.0,-2.88,3206.0,3304183.0,0 |
| 2017-02-26,1013.0,1025.0,1000.0,1015.0,0.20,3686.0,3726577.0,0 |
| 2017-02-28,1015.0,1019.0,998.0,1010.0,-0.49,3096.0,3104454.0,0 |
| 2017-03-01,1010.0,1019.0,1010.0,1010.0,0.0,1950.0,1973320.0,0 |
| 2017-03-02,1010.0,1029.0,1010.0,1029.0,1.88,1059.0,1078261.0,0 |
| 2017-03-05,1029.0,1052.0,1035.0,1045.0,1.55,1573.0,1643418.0,0 |
| 2017-03-06,1045.0,1060.0,1045.0,1055.0,0.96,3194.0,3362016.0,0 |
| 2017-03-07,1055.0,1058.0,1037.0,1055.0,0.0,2176.0,2280308.0,0 |
| 2017-03-09,1055.0,1060.0,1050.0,1050.0,-0.47,4562.0,4808068.0,0 |
| 2017-03-13,1050.0,1072.0,1051.0,1072.0,2.10,1442.0,1518942.0,0 |
| 2017-03-14,1072.0,1070.0,1056.0,1056.0,-1.49,560.0,594850.0,0 |
| 2017-03-15,1056.0,1070.0,1052.0,1070.0,1.33,680.0,723355.0,0 |
| 2017-03-16,1070.0,1071.0,1050.0,1071.0,0.09,534.0,569626.0,0 |
| 2017-03-19,1071.0,1080.0,1065.0,1080.0,0.84,2646.0,2851276.0,0 |
| 2017-03-20,1080.0,1100.0,1086.0,1095.0,1.39,2583.0,2818746.0,0 |
| 2017-03-21,1095.0,1204.0,1091.0,1200.0,9.59,5241.0,6038224.0,0 |
| 2017-03-22,1200.0,1320.0,1224.0,1295.0,7.92,20884.0,27047336.0,0 |
| 2017-03-23,1295.0,1325.0,1268.0,1300.0,0.39,11279.0,14713438.0,0 |
| 2017-03-26,1300.0,1380.0,1320.0,1365.0,5.00,7100.0,9620272.0,0 |
| 2017-03-28,1365.0,1475.0,1392.0,1435.0,5.13,5631.0,8112795.0,0 |
| 2017-03-29,1435.0,1460.0,1358.0,1386.0,-3.41,11045.0,15602377.0,0 |
| 2017-03-30,1386.0,1390.0,1350.0,1380.0,-0.43,4331.0,5963300.0,0 |
| 2017-04-02,1380.0,1430.0,1385.0,1430.0,3.62,4010.0,5650524.0,0 |
| 2017-04-03,1430.0,1500.0,1380.0,1400.0,-2.10,13581.0,19467574.0,0 |
| 2017-04-04,1400.0,1410.0,1385.0,1395.0,-0.36,7708.0,10788585.0,0 |
| 2017-04-06,1395.0,1390.0,1370.0,1380.0,-1.08,2526.0,3487840.0,0 |
| 2017-04-09,1380.0,1425.0,1375.0,1425.0,3.26,5781.0,8069913.0,0 |
| 2017-04-10,1425.0,1419.0,1382.0,1415.0,-0.70,2855.0,4012634.0,0 |
| 2017-04-11,1415.0,1470.0,1425.0,1469.0,3.82,16011.0,23315326.0,0 |
| 2017-04-12,1469.0,1500.0,1455.0,1455.0,-0.95,11039.0,16371927.0,0 |
| 2017-04-13,1455.0,1480.0,1401.0,1450.0,-0.34,7202.0,10496077.0,0 |
| 2017-04-16,1450.0,1440.0,1404.0,1405.0,-3.10,5914.0,8377512.0,0 |
| 2017-04-18,1405.0,1390.0,1350.0,1360.0,-3.20,6560.0,8994791.0,0 |
| 2017-04-19,1360.0,1433.0,1349.0,1417.0,4.19,5444.0,7626072.0,0 |
| 2017-04-20,1417.0,1473.0,1406.0,1430.0,0.92,10047.0,14256045.0,0 |
| 2017-04-23,1430.0,1495.0,1440.0,1446.0,1.12,11293.0,16621345.0,0 |
| 2017-04-24,1446.0,1470.0,1440.0,1440.0,-0.41,4176.0,6072355.0,0 |
| 2017-04-25,1440.0,1480.0,1415.0,1474.0,2.36,18710.0,27449612.0,0 |
| 2017-04-26,1474.0,1488.0,1427.0,1464.0,-0.68,6795.0,9935072.0,0 |
| 2017-04-27,1464.0,1475.0,1422.0,1450.0,-0.96,7893.0,11430668.0,0 |
| 2017-04-30,1450.0,1440.0,1401.0,1435.0,-1.03,4648.0,6622379.0,0 |
| 2017-05-02,1435.0,1481.0,1440.0,1465.0,2.09,23629.0,34616300.0,0 |
| 2017-05-03,1465.0,1510.0,1456.0,1460.0,-0.34,24286.0,35621392.0,0 |
| 2017-05-04,1460.0,1478.0,1450.0,1450.0,-0.68,32852.0,47851712.0,0 |
| 2017-05-07,1450.0,1460.0,1396.0,1400.0,-3.45,43900.0,62113612.0,0 |
| 2017-05-08,1400.0,1420.0,1390.0,1400.0,0.0,60255.0,84478376.0,0 |
| 2017-05-09,1029.0,1088.0,1045.0,1059.0,-24.36,17148.0,18143116.0,0 |
| 2017-05-11,1059.0,1080.0,1055.0,1062.0,0.28,10588.0,11268248.0,0 |
| 2017-05-15,1062.0,1103.0,1060.0,1065.0,0.28,5328.0,5693792.0,0 |
| 2017-05-16,1065.0,1070.0,1057.0,1060.0,-0.47,5118.0,5432575.0,0 |
| 2017-05-17,1060.0,1077.0,1050.0,1050.0,-0.94,5775.0,6118441.0,0 |
| 2017-05-18,1050.0,1055.0,1029.0,1035.0,-1.43,4272.0,4431952.0,0 |
| 2017-05-21,1035.0,1030.0,1005.0,1007.0,-2.71,5302.0,5377998.0,0 |
| 2017-05-22,1007.0,1010.0,970.0,977.0,-2.98,5004.0,4895770.0,0 |
| 2017-05-23,977.0,1040.0,980.0,1006.0,2.97,10601.0,10761629.0,0 |
| 2017-05-24,1006.0,1020.0,981.0,1010.0,0.40,5572.0,5594677.0,0 |
| 2017-05-28,1010.0,1010.0,991.0,995.0,-1.49,8098.0,8103009.0,0 |
| 2017-05-30,995.0,1000.0,985.0,985.0,-1.01,16949.0,16837232.0,0 |
| 2017-05-31,985.0,990.0,976.0,989.0,0.41,8952.0,8808630.0,0 |
| 2017-06-01,989.0,1000.0,989.0,996.0,0.71,5211.0,5183730.0,0 |
| 2017-06-04,996.0,997.0,970.0,975.0,-2.11,7730.0,7580726.0,0 |
| 2017-06-05,975.0,987.0,972.0,984.0,0.92,8620.0,8451192.0,0 |
| 2017-06-06,984.0,1003.0,970.0,992.0,0.81,7868.0,7775866.0,0 |
| 2017-06-07,992.0,1021.0,990.0,990.0,-0.20,9880.0,9870837.0,0 |
| 2017-06-08,990.0,996.0,976.0,990.0,0.0,3751.0,3695705.0,0 |
| 2017-06-11,990.0,985.0,966.0,970.0,-2.02,12759.0,12410250.0,0 |
| 2017-06-12,970.0,984.0,960.0,975.0,0.52,4633.0,4512090.0,0 |
| 2017-06-13,975.0,985.0,965.0,965.0,-1.03,6588.0,6393820.0,0 |
| 2017-06-14,965.0,971.0,962.0,966.0,0.10,3510.0,3395214.0,0 |
| 2017-06-15,966.0,980.0,960.0,969.0,0.31,6806.0,6566485.0,0 |
| 2017-06-18,969.0,972.0,957.0,962.0,-0.72,7908.0,7628148.0,0 |
| 2017-06-19,962.0,962.0,928.0,928.0,-3.53,6978.0,6534158.0,0 |
| 2017-06-20,928.0,934.0,915.0,929.0,0.11,9329.0,8617842.0,0 |
| 2017-06-21,929.0,938.0,924.0,930.0,0.11,4037.0,3763282.0,0 |
| 2017-06-22,930.0,933.0,925.0,925.0,-0.54,7637.0,7095575.0,0 |
| 2017-06-25,925.0,940.0,927.0,932.0,0.76,11558.0,10776243.0,0 |
| 2017-06-27,932.0,940.0,927.0,930.0,-0.21,6916.0,6437056.0,0 |
| 2017-06-28,930.0,935.0,925.0,925.0,-0.54,3055.0,2839818.0,0 |
| 2017-07-02,925.0,918.0,908.0,908.0,-1.84,3502.0,3196752.0,0 |
| 2017-07-03,908.0,930.0,912.0,921.0,1.43,1147.0,1050228.0,0 |
| 2017-07-04,921.0,926.0,911.0,915.0,-0.65,3304.0,3035499.0,0 |
| 2017-07-05,915.0,918.0,905.0,914.0,-0.11,6555.0,5962516.0,0 |
| 2017-07-06,914.0,925.0,915.0,924.0,1.09,5027.0,4623911.0,0 |
| 2017-07-09,924.0,945.0,910.0,910.0,-1.52,9037.0,8405020.0,0 |
| 2017-07-10,910.0,928.0,912.0,920.0,1.10,4317.0,3988025.0,0 |
| 2017-07-11,920.0,928.0,919.0,920.0,0.0,6035.0,5563367.0,0 |
| 2017-07-12,920.0,935.0,920.0,920.0,0.0,2885.0,2663456.0,0 |
| 2017-07-13,920.0,934.0,921.0,925.0,0.54,3508.0,3238020.0,0 |
| 2017-07-16,925.0,925.0,915.0,924.0,-0.11,9987.0,9195697.0,0 |
| 2017-07-17,924.0,941.0,922.0,941.0,1.84,5888.0,5457455.0,0 |
| 2017-07-18,941.0,965.0,940.0,946.0,0.53,5464.0,5185377.0,0 |
| 2017-07-19,946.0,955.0,940.0,949.0,0.32,4996.0,4729893.0,0 |
| 2017-07-20,949.0,953.0,940.0,950.0,0.11,6889.0,6498181.0,0 |
| 2017-07-23,950.0,950.0,936.0,948.0,-0.21,10654.0,10076078.0,0 |
| 2017-07-24,948.0,949.0,930.0,940.0,-0.84,6695.0,6322311.0,0 |
| 2017-07-25,940.0,947.0,938.0,943.0,0.32,4268.0,4017336.0,0 |
| 2017-07-26,943.0,940.0,927.0,930.0,-1.38,1412.0,1314040.0,0 |
| 2017-07-27,930.0,930.0,912.0,929.0,-0.11,6927.0,6364592.0,0 |
| 2017-07-30,929.0,935.0,914.0,914.0,-1.61,4944.0,4536064.0,0 |
| 2017-07-31,914.0,943.0,924.0,936.0,2.41,7506.0,6989894.0,0 |
| 2017-08-01,936.0,950.0,920.0,930.0,-0.64,4008.0,3759073.0,0 |
| 2017-08-02,930.0,940.0,918.0,930.0,0.0,3269.0,3039812.0,0 |
| 2017-08-03,930.0,950.0,935.0,940.0,1.08,6365.0,6001935.0,0 |
| 2017-08-06,940.0,963.0,941.0,943.0,0.32,7644.0,7257416.0,0 |
| 2017-08-07,943.0,945.0,937.0,940.0,-0.32,1901.0,1786477.0,0 |
| 2017-08-09,940.0,943.0,930.0,935.0,-0.53,3027.0,2838293.0,0 |
| 2017-08-10,935.0,943.0,925.0,928.0,-0.75,5714.0,5309970.0,0 |
| 2017-08-13,928.0,925.0,919.0,920.0,-0.86,2422.0,2229911.0,0 |
| 2017-08-15,920.0,938.0,900.0,909.0,-1.20,7987.0,7246164.0,0 |
| 2017-08-16,909.0,920.0,901.0,914.0,0.55,7244.0,6609045.0,0 |
| 2017-08-17,914.0,918.0,910.0,915.0,0.11,5595.0,5103242.0,0 |
| 2017-08-20,915.0,915.0,900.0,909.0,-0.66,5742.0,5212177.0,0 |
| 2017-08-21,909.0,910.0,900.0,907.0,-0.22,6817.0,6154235.0,0 |
| 2017-08-22,907.0,907.0,896.0,904.0,-0.33,11446.0,10305528.0,0 |
| 2017-08-23,904.0,905.0,895.0,897.0,-0.77,6688.0,6010461.0,0 |
| 2017-08-24,897.0,900.0,895.0,895.0,-0.22,6710.0,6019385.0,0 |
| 2017-08-27,895.0,905.0,895.0,895.0,0.0,7432.0,6664344.0,0 |
| 2017-08-28,895.0,910.0,880.0,888.0,-0.78,11180.0,9909173.0,0 |
| 2017-08-30,888.0,883.0,870.0,874.0,-1.58,7250.0,6344513.0,0 |
| 2017-08-31,874.0,875.0,865.0,865.0,-1.03,15627.0,13526969.0,0 |
| 2017-09-04,865.0,864.0,842.0,846.0,-2.20,9138.0,7778853.0,0 |
| 2017-09-06,846.0,856.0,842.0,846.0,0.0,8696.0,7374069.0,0 |
| 2017-09-07,846.0,855.0,837.0,841.0,-0.59,8351.0,7040216.0,0 |
| 2017-09-10,841.0,834.0,808.0,810.0,-3.69,15664.0,12733012.0,0 |
| 2017-09-11,810.0,815.0,796.0,806.0,-0.49,12685.0,10204605.0,0 |
| 2017-09-12,806.0,805.0,790.0,798.0,-0.99,11237.0,8948407.0,0 |
| 2017-09-13,798.0,799.0,765.0,779.0,-2.38,9664.0,7536603.0,0 |
| 2017-09-14,779.0,800.0,775.0,796.0,2.18,6414.0,5083155.0,0 |
| 2017-09-17,796.0,825.0,807.0,817.0,2.64,7552.0,6148252.0,0 |
| 2017-09-18,817.0,862.0,822.0,841.0,2.94,7521.0,6292074.0,0 |
| 2017-09-20,841.0,850.0,838.0,845.0,0.48,5765.0,4870505.0,0 |
| 2017-09-24,845.0,845.0,835.0,841.0,-0.47,2546.0,2134919.0,0 |
| 2017-09-25,841.0,845.0,836.0,840.0,-0.12,2990.0,2507253.0,0 |
| 2017-09-26,840.0,854.0,847.0,854.0,1.67,2505.0,2127683.0,0 |
| 2017-10-03,854.0,850.0,840.0,850.0,-0.47,195.0,165345.0,0 |
| 2017-10-04,850.0,852.0,834.0,840.0,-1.18,1401.0,1180160.0,0 |
| 2017-10-08,840.0,830.0,790.0,806.0,-4.05,6919.0,5528658.0,0 |
| 2017-10-09,806.0,810.0,799.0,805.0,-0.12,5741.0,4601622.0,0 |
| 2017-10-10,805.0,810.0,796.0,800.0,-0.62,6216.0,4981174.0,0 |
| 2017-10-11,800.0,816.0,800.0,806.0,0.75,4328.0,3507261.0,0 |
| 2017-10-12,806.0,815.0,800.0,801.0,-0.62,6517.0,5238880.0,0 |
| 2017-10-15,801.0,809.0,800.0,800.0,-0.12,4322.0,3459523.0,0 |
| 2017-10-16,800.0,830.0,800.0,830.0,3.75,13433.0,10788326.0,0 |
| 2017-10-17,830.0,840.0,816.0,830.0,0.0,7141.0,5926162.0,0 |
| 2017-10-18,830.0,828.0,817.0,822.0,-0.96,4403.0,3611975.0,0 |
| 2017-10-22,822.0,835.0,815.0,815.0,-0.85,2880.0,2372570.0,0 |
| 2017-10-23,815.0,820.0,813.0,820.0,0.61,3519.0,2869620.0,0 |
| 2017-10-24,820.0,818.0,812.0,815.0,-0.61,2011.0,1638069.0,0 |
| 2017-10-25,815.0,814.0,807.0,810.0,-0.61,14991.0,12117760.0,0 |
| 2017-10-29,810.0,800.0,785.0,800.0,-1.23,7009.0,5554957.0,0 |
| 2017-10-30,800.0,800.0,791.0,797.0,-0.38,5269.0,4201080.0,0 |
| 2017-10-31,797.0,800.0,792.0,799.0,0.25,3487.0,2771941.0,0 |
| 2017-11-01,799.0,791.0,780.0,780.0,-2.38,4295.0,3366756.0,0 |
| 2017-11-02,780.0,780.0,770.0,775.0,-0.64,5501.0,4261990.0,0 |
| 2017-11-05,775.0,779.0,762.0,766.0,-1.16,6160.0,4753750.0,0 |
| 2017-11-06,766.0,779.0,760.0,770.0,0.52,7515.0,5778646.0,0 |
| 2017-11-07,770.0,775.0,760.0,760.0,-1.30,7496.0,5755735.0,0 |
| 2017-11-08,760.0,759.0,740.0,749.0,-1.45,13146.0,9842093.0,0 |
| 2017-11-09,749.0,748.0,730.0,740.0,-1.20,7909.0,5840829.0,0 |
| 2017-11-12,740.0,747.0,740.0,745.0,0.68,2717.0,2014962.0,0 |
| 2017-11-13,745.0,760.0,741.0,745.0,0.0,5324.0,3981430.0,0 |
| 2017-11-14,745.0,768.0,750.0,760.0,2.01,5559.0,4217038.0,0 |
| 2017-11-15,760.0,775.0,739.0,739.0,-2.76,14132.0,10670263.0,0 |
| 2017-11-16,739.0,747.0,739.0,740.0,0.14,9428.0,6986869.0,0 |
| 2017-11-19,740.0,741.0,721.0,730.0,-1.35,7396.0,5411209.0,0 |
| 2017-11-20,730.0,731.0,723.0,731.0,0.14,4597.0,3336931.0,0 |
| 2017-11-21,731.0,743.0,726.0,732.0,0.14,2180.0,1603883.0,0 |
| 2017-11-22,732.0,742.0,735.0,738.0,0.82,2217.0,1638528.0,0 |
| 2017-11-23,738.0,754.0,732.0,745.0,0.95,3878.0,2895561.0,0 |
| 2017-11-26,745.0,759.0,749.0,750.0,0.67,2352.0,1764592.0,0 |
| 2017-11-27,750.0,753.0,745.0,750.0,0.0,6728.0,5040284.0,0 |
| 2017-11-28,750.0,758.0,751.0,756.0,0.80,1401.0,1056866.0,0 |
| 2017-11-29,756.0,763.0,749.0,750.0,-0.79,11857.0,8956319.0,0 |
| 2017-11-30,750.0,753.0,743.0,747.0,-0.40,7450.0,5561376.0,0 |
| 2017-12-04,747.0,750.0,730.0,736.0,-1.47,13833.0,10157221.0,0 |
| 2017-12-05,736.0,740.0,730.0,735.0,-0.14,10016.0,7328305.0,0 |
| 2017-12-06,735.0,755.0,746.0,746.0,1.50,6571.0,4940329.0,0 |
| 2017-12-10,746.0,775.0,745.0,753.0,0.94,9441.0,7138181.0,0 |
| 2017-12-11,753.0,755.0,735.0,738.0,-1.99,8931.0,6632300.0,0 |
| 2017-12-12,738.0,742.0,728.0,730.0,-1.08,18243.0,13351601.0,0 |
| 2017-12-13,730.0,745.0,721.0,742.0,1.64,8777.0,6432264.0,0 |
| 2017-12-14,742.0,747.0,739.0,745.0,0.40,22361.0,16587716.0,0 |
| 2017-12-17,645.0,641.0,620.0,627.0,-15.84,6792.0,4269896.0,0 |
| 2017-12-18,627.0,626.0,620.0,620.0,-1.12,6137.0,3819884.0,0 |
| 2017-12-19,620.0,620.0,610.0,616.0,-0.65,6738.0,4132866.0,0 |
| 2017-12-20,616.0,615.0,605.0,610.0,-0.97,4289.0,2618135.0,0 |
| 2017-12-21,610.0,610.0,606.0,609.0,-0.16,4407.0,2679124.0,0 |
| 2017-12-24,609.0,616.0,605.0,605.0,-0.66,6506.0,3969639.0,0 |
| 2017-12-26,605.0,610.0,599.0,600.0,-0.83,9074.0,5447230.0,0 |
| 2017-12-27,600.0,598.0,587.0,591.0,-1.50,11371.0,6718229.0,0 |
| 2017-12-28,591.0,595.0,587.0,590.0,-0.17,9409.0,5549761.0,0 |
| 2017-12-31,590.0,597.0,585.0,587.0,-0.51,2746.0,1618852.0,0 |
| 2018-01-01,587.0,613.0,591.0,613.0,4.43,9663.0,5783638.0,0 |
| 2018-01-02,613.0,620.0,606.0,610.0,-0.49,12351.0,7570456.0,0 |
| 2018-01-03,610.0,611.0,595.0,600.0,-1.64,8889.0,5348147.0,0 |
| 2018-01-04,600.0,612.0,597.0,599.0,-0.17,6853.0,4120575.0,0 |
| 2018-01-07,599.0,603.0,598.0,599.0,0.0,6993.0,4193167.0,0 |
| 2018-01-08,599.0,605.0,600.0,602.0,0.50,12622.0,7585546.0,0 |
| 2018-01-09,602.0,605.0,600.0,600.0,-0.33,8914.0,5360560.0,0 |
| 2018-01-10,600.0,608.0,595.0,599.0,-0.17,12713.0,7625004.0,0 |
| 2018-01-14,599.0,600.0,588.0,595.0,-0.67,5927.0,3537136.0,0 |
| 2018-01-16,595.0,597.0,592.0,594.0,-0.17,4659.0,2770006.0,0 |
| 2018-01-17,594.0,596.0,589.0,591.0,-0.51,3443.0,2043414.0,0 |
| 2018-01-21,591.0,599.0,590.0,592.0,0.17,4218.0,2509241.0,0 |
| 2018-01-22,592.0,599.0,590.0,594.0,0.34,1462.0,865732.0,0 |
| 2018-01-23,594.0,591.0,588.0,589.0,-0.84,3915.0,2308173.0,0 |
| 2018-01-24,589.0,590.0,578.0,587.0,-0.34,3331.0,1954520.0,0 |
| 2018-01-25,587.0,594.0,588.0,592.0,0.85,2139.0,1263156.0,0 |
| 2018-01-28,592.0,600.0,593.0,595.0,0.51,6477.0,3858619.0,0 |
| 2018-01-29,595.0,597.0,590.0,595.0,0.0,5011.0,2970232.0,0 |
| 2018-01-31,595.0,600.0,594.0,594.0,-0.17,4522.0,2693103.0,0 |
| 2018-02-01,594.0,600.0,593.0,594.0,0.0,6823.0,4069344.0,0 |
| 2018-02-04,594.0,600.0,592.0,595.0,0.17,4455.0,2653322.0,0 |
| 2018-02-05,595.0,599.0,591.0,591.0,-0.67,7677.0,4556143.0,0 |
| 2018-02-06,591.0,593.0,585.0,591.0,0.0,2890.0,1700848.0,0 |
| 2018-02-07,591.0,597.0,586.0,589.0,-0.34,4143.0,2445097.0,0 |
| 2018-02-08,589.0,590.0,586.0,590.0,0.17,4368.0,2574262.0,0 |
| 2018-02-11,590.0,595.0,584.0,593.0,0.51,5252.0,3099718.0,0 |
| 2018-02-12,593.0,592.0,586.0,587.0,-1.01,3354.0,1972579.0,0 |
| 2018-02-14,587.0,592.0,584.0,590.0,0.51,1745.0,1025681.0,0 |
| 2018-02-15,590.0,603.0,590.0,600.0,1.69,17368.0,10353684.0,0 |
| 2018-02-18,605.0,610.0,594.0,594.0,-1.00,10335.0,6196180.0,-1 |
| 2018-02-20,586.0,597.0,586.0,591.0,-0.51,932.0,552600.0,-1 |
| 2018-02-21,586.0,593.0,586.0,587.0,-0.68,3425.0,2014359.0,-1 |
| 2018-02-22,585.0,590.0,585.0,588.0,0.17,2644.0,1556618.0,1 |
| 2018-02-25,588.0,588.0,570.0,570.0,-3.06,8489.0,4872401.0,-1 |
| 2018-02-26,571.0,571.0,566.0,570.0,0.0,5312.0,3021696.0,0 |
| 2018-02-27,574.0,574.0,565.0,570.0,0.0,3605.0,2058366.0,0 |
| 2018-02-28,570.0,570.0,563.0,563.0,-1.23,4724.0,2675142.0,-1 |
| 2018-03-04,560.0,555.0,535.0,548.0,-2.66,5199.0,2819964.0,-1 |
| 2018-03-05,548.0,558.0,548.0,553.0,0.91,3838.0,2113837.0,1 |
| 2018-03-06,543.0,560.0,543.0,557.0,0.72,8155.0,4462185.0,1 |
| 2018-03-07,568.0,571.0,562.0,569.0,2.15,2913.0,1653576.0,1 |
| 2018-03-11,570.0,570.0,555.0,555.0,-2.46,3105.0,1731874.0,-1 |
| 2018-03-12,566.0,566.0,549.0,549.0,-1.08,9156.0,5063269.0,-1 |
| 2018-03-13,559.0,559.0,549.0,555.0,1.09,4984.0,2741047.0,1 |
| 2018-03-14,558.0,562.0,555.0,562.0,1.26,2480.0,1386804.0,1 |
| 2018-03-15,563.0,563.0,559.0,562.0,0.0,990.0,555370.0,0 |
| 2018-03-18,553.0,564.0,553.0,554.0,-1.42,1374.0,765538.0,-1 |
| 2018-03-19,554.0,559.0,552.0,558.0,0.72,1801.0,1001219.0,1 |
| 2018-03-20,551.0,551.0,538.0,550.0,-1.43,1806.0,980366.0,-1 |
| 2018-03-21,541.0,541.0,528.0,530.0,-3.64,4008.0,2130309.0,-1 |
| 2018-03-22,530.0,545.0,520.0,545.0,2.83,11413.0,6032743.0,1 |
| 2018-03-26,535.0,535.0,515.0,516.0,-5.32,6781.0,3524099.0,-1 |
| 2018-03-27,510.0,530.0,495.0,530.0,2.71,6144.0,3104465.0,1 |
| 2018-03-28,531.0,550.0,525.0,535.0,0.94,4190.0,2248853.0,1 |
| 2018-03-29,545.0,545.0,535.0,541.0,1.12,4411.0,2381155.0,1 |
| 2018-04-01,532.0,535.0,522.0,534.0,-1.29,3279.0,1736269.0,-1 |
| 2018-04-02,531.0,531.0,524.0,524.0,-1.87,2933.0,1546748.0,-1 |
| 2018-04-03,524.0,524.0,516.0,521.0,-0.57,8921.0,4642099.0,-1 |
| 2018-04-04,522.0,526.0,520.0,521.0,0.0,16799.0,8788397.0,0 |
| 2018-04-05,530.0,531.0,525.0,527.0,1.15,24821.0,13089278.0,1 |
| 2018-04-08,536.0,549.0,530.0,547.0,3.8,16540.0,8877068.0,1 |
| 2018-04-09,557.0,560.0,544.0,552.0,0.91,19602.0,10828039.0,1 |
| 2018-04-10,551.0,563.0,546.0,546.0,-1.09,8153.0,4516447.0,-1 |
| 2018-04-11,540.0,549.0,540.0,549.0,0.55,2343.0,1271648.0,1 |
| 2018-04-12,547.0,555.0,543.0,550.0,0.18,8075.0,4426581.0,1 |
| 2018-04-15,550.0,550.0,545.0,549.0,-0.18,3558.0,1947735.0,-1 |
| 2018-04-16,555.0,560.0,550.0,556.0,1.27,2938.0,1631917.0,1 |
| 2018-04-17,556.0,564.0,556.0,563.0,1.26,5143.0,2883468.0,1 |
| 2018-04-18,568.0,595.0,561.0,574.0,1.95,6019.0,3456261.0,1 |
| 2018-04-19,583.0,596.0,575.0,585.0,1.92,9519.0,5592828.0,1 |
| 2018-04-22,596.0,615.0,596.0,615.0,5.13,9916.0,6018180.0,1 |
| 2018-04-23,623.0,634.0,603.0,615.0,0.0,16081.0,10020930.0,0 |
| 2018-04-24,615.0,615.0,597.0,597.0,-2.93,7520.0,4523734.0,-1 |
| 2018-04-25,595.0,610.0,584.0,592.0,-0.84,3354.0,1992972.0,-1 |
| 2018-04-26,603.0,605.0,565.0,565.0,-4.56,8532.0,4975659.0,-1 |
| 2018-04-29,560.0,575.0,560.0,568.0,0.53,3428.0,1941451.0,1 |
| 2018-05-02,568.0,575.0,560.0,575.0,1.23,2691.0,1522126.0,1 |
| 2018-05-03,581.0,584.0,569.0,569.0,-1.04,5253.0,3027523.0,-1 |
| 2018-05-06,560.0,565.0,556.0,559.0,-1.76,3731.0,2088465.0,-1 |
| 2018-05-07,559.0,571.0,554.0,561.0,0.36,3272.0,1824138.0,1 |
| 2018-05-08,557.0,563.0,557.0,563.0,0.36,5829.0,3266286.0,1 |
| 2018-05-09,560.0,570.0,560.0,560.0,-0.53,2979.0,1682715.0,-1 |
| 2018-05-10,549.0,562.0,549.0,560.0,0.0,3337.0,1865260.0,0 |
| 2018-05-14,560.0,560.0,550.0,550.0,-1.79,4139.0,2284206.0,-1 |
| 2018-05-15,550.0,553.0,545.0,550.0,0.0,1322.0,725599.0,0 |
| 2018-05-16,561.0,561.0,541.0,550.0,0.0,2475.0,1355116.0,0 |
| 2018-05-17,550.0,561.0,548.0,548.0,-0.36,1811.0,1000360.0,-1 |
| 2018-05-20,557.0,557.0,543.0,546.0,-0.37,1349.0,737029.0,-1 |
| 2018-05-21,546.0,546.0,531.0,539.0,-1.28,3809.0,2046020.0,-1 |
| 2018-05-22,530.0,540.0,530.0,533.0,-1.11,7107.0,3790818.0,-1 |
| 2018-05-23,536.0,541.0,534.0,534.0,0.19,2506.0,1346269.0,1 |
| 2018-05-24,534.0,534.0,528.0,531.0,-0.56,6110.0,3238530.0,-1 |
| 2018-05-27,526.0,528.0,517.0,520.0,-2.07,10634.0,5556027.0,-1 |
| 2018-05-28,520.0,538.0,515.0,533.0,2.5,12777.0,6682189.0,1 |
| 2018-05-29,540.0,540.0,525.0,530.0,-0.56,7640.0,4046235.0,-1 |
| 2018-05-30,530.0,540.0,530.0,530.0,0.0,5180.0,2777446.0,0 |
| 2018-05-31,530.0,530.0,525.0,525.0,-0.94,1320.0,694896.0,-1 |
| 2018-06-03,520.0,529.0,511.0,513.0,-2.29,6585.0,3392376.0,-1 |
| 2018-06-04,510.0,515.0,503.0,513.0,0.0,3852.0,1962612.0,0 |
| 2018-06-06,523.0,529.0,515.0,515.0,0.39,3425.0,1769879.0,1 |
| 2018-06-07,525.0,525.0,505.0,512.0,-0.58,5920.0,3034481.0,-1 |
| 2018-06-10,503.0,505.0,496.0,501.0,-2.15,7146.0,3573781.0,-1 |
| 2018-06-11,504.0,510.0,496.0,505.0,0.8,10916.0,5442684.0,1 |
| 2018-06-12,500.0,510.0,500.0,501.0,-0.79,3331.0,1669474.0,-1 |
| 2018-06-13,506.0,509.0,502.0,509.0,1.6,3128.0,1576627.0,1 |
| 2018-06-14,511.0,517.0,510.0,515.0,1.18,1741.0,893518.0,1 |
| 2018-06-17,515.0,515.0,500.0,502.0,-2.52,6523.0,3309138.0,-1 |
| 2018-06-18,500.0,505.0,495.0,505.0,0.6,1256.0,628151.0,1 |
| 2018-06-19,502.0,504.0,499.0,500.0,-0.99,2623.0,1312091.0,-1 |
| 2018-06-20,500.0,502.0,500.0,501.0,0.2,2099.0,1050492.0,1 |
| 2018-06-21,500.0,508.0,498.0,503.0,0.4,2481.0,1243789.0,1 |
| 2018-06-24,505.0,508.0,500.0,500.0,-0.6,3080.0,1548824.0,-1 |
| 2018-06-25,496.0,500.0,496.0,500.0,0.0,13038.0,6517184.0,0 |
| 2018-06-26,501.0,502.0,498.0,498.0,-0.4,9219.0,4609255.0,-1 |
| 2018-06-27,497.0,500.0,493.0,496.0,-0.4,2875.0,1429618.0,-1 |
| 2018-06-28,500.0,500.0,496.0,497.0,0.2,4954.0,2466778.0,1 |
| 2018-07-01,497.0,499.0,490.0,497.0,0.0,10468.0,5156255.0,0 |
| 2018-07-02,490.0,495.0,487.0,487.0,-2.01,1913.0,938270.0,-1 |
| 2018-07-03,495.0,495.0,487.0,490.0,0.62,2266.0,1109547.0,1 |
| 2018-07-04,485.0,495.0,481.0,495.0,1.02,6466.0,3145263.0,1 |
| 2018-07-05,495.0,507.0,490.0,507.0,2.42,4818.0,2410902.0,1 |
| 2018-07-08,507.0,522.0,505.0,514.0,1.38,3283.0,1677534.0,1 |
| 2018-07-09,508.0,508.0,497.0,501.0,-2.53,1983.0,994565.0,-1 |
| 2018-07-10,502.0,504.0,500.0,501.0,0.0,2073.0,1039422.0,0 |
| 2018-07-11,501.0,503.0,500.0,503.0,0.4,1275.0,639280.0,1 |
| 2018-07-12,500.0,510.0,490.0,495.0,-1.59,6053.0,3011582.0,-1 |
| 2018-07-15,501.0,502.0,495.0,499.0,0.81,1109.0,554572.0,1 |
| 2018-07-16,499.0,499.0,498.0,499.0,0.0,712.0,355106.0,0 |
| 2018-07-17,490.0,500.0,490.0,494.0,-1.0,2146.0,1065194.0,-1 |
| 2018-07-18,496.0,503.0,496.0,500.0,1.21,699.0,349385.0,1 |
| 2018-07-19,497.0,501.0,495.0,498.0,-0.4,2531.0,1263938.0,-1 |
| 2018-07-22,497.0,502.0,495.0,496.0,-0.4,668.0,332296.0,-1 |
| 2018-07-23,505.0,505.0,495.0,496.0,0.0,1610.0,801060.0,0 |
| 2018-07-24,503.0,507.0,502.0,505.0,1.81,5989.0,3018965.0,1 |
| 2018-07-25,503.0,505.0,501.0,502.0,-0.59,1239.0,622040.0,-1 |
| 2018-07-26,496.0,504.0,496.0,500.0,-0.4,4251.0,2124480.0,-1 |
| 2018-07-29,500.0,505.0,500.0,504.0,0.8,2182.0,1096603.0,1 |
| 2018-07-30,504.0,506.0,500.0,504.0,0.0,6875.0,3463383.0,0 |
| 2018-07-31,504.0,505.0,502.0,502.0,-0.4,3497.0,1760208.0,-1 |
| 2018-08-01,505.0,505.0,502.0,505.0,0.6,3124.0,1574346.0,1 |
| 2018-08-02,500.0,505.0,500.0,502.0,-0.59,1337.0,671579.0,-1 |
| 2018-08-05,500.0,504.0,497.0,503.0,0.2,1980.0,991438.0,1 |
| 2018-08-06,504.0,505.0,501.0,505.0,0.4,4282.0,2152502.0,1 |
| 2018-08-07,515.0,515.0,495.0,498.0,-1.39,3583.0,1782226.0,-1 |
| 2018-08-08,500.0,505.0,498.0,500.0,0.4,1625.0,812724.0,1 |
| 2018-08-09,500.0,500.0,495.0,496.0,-0.8,3166.0,1575925.0,-1 |
| 2018-08-12,496.0,496.0,490.0,493.0,-0.6,1318.0,649810.0,-1 |
| 2018-08-13,495.0,498.0,495.0,496.0,0.61,4599.0,2282810.0,1 |
| 2018-08-14,497.0,500.0,496.0,499.0,0.6,3259.0,1620075.0,1 |
| 2018-08-15,499.0,508.0,497.0,504.0,1.0,3945.0,1977100.0,1 |
| 2018-08-16,512.0,512.0,505.0,505.0,0.2,1571.0,795516.0,1 |
| 2018-08-19,503.0,510.0,500.0,509.0,0.79,4584.0,2329445.0,1 |
| 2018-08-20,505.0,505.0,495.0,500.0,-1.77,3444.0,1713859.0,-1 |
| 2018-08-21,495.0,499.0,494.0,495.0,-1.0,5245.0,2599313.0,-1 |
| 2018-08-22,495.0,495.0,495.0,495.0,0.0,3281.0,1624086.0,0 |
| 2018-08-23,494.0,496.0,494.0,495.0,0.0,6645.0,3288892.0,0 |
| 2018-08-26,495.0,497.0,494.0,497.0,0.4,959.0,474833.0,1 |
| 2018-08-28,500.0,500.0,492.0,495.0,-0.4,1935.0,955950.0,-1 |
| 2018-08-29,490.0,500.0,490.0,497.0,0.4,4269.0,2110255.0,1 |
| 2018-08-30,495.0,496.0,489.0,493.0,-0.8,2756.0,1358272.0,-1 |
| 2018-09-02,495.0,502.0,492.0,495.0,0.41,5513.0,2731003.0,1 |
| 2018-09-03,500.0,502.0,498.0,498.0,0.61,3296.0,1648536.0,1 |
| 2018-09-04,501.0,502.0,495.0,499.0,0.2,6779.0,3381497.0,1 |
| 2018-09-05,495.0,512.0,495.0,510.0,2.2,10859.0,5487083.0,1 |
| 2018-09-06,515.0,516.0,500.0,507.0,-0.59,9496.0,4830132.0,-1 |
| 2018-09-09,505.0,505.0,499.0,500.0,-1.38,4317.0,2158050.0,-1 |
| 2018-09-10,496.0,499.0,495.0,496.0,-0.8,6427.0,3186201.0,-1 |
| 2018-09-11,500.0,500.0,496.0,498.0,0.4,8302.0,4133422.0,1 |
| 2018-09-12,496.0,501.0,495.0,501.0,0.6,9703.0,4832925.0,1 |
| 2018-09-13,502.0,502.0,497.0,502.0,0.2,11759.0,5878083.0,1 |
| 2018-09-16,506.0,518.0,505.0,510.0,1.59,13288.0,6800799.0,1 |
| 2018-09-17,508.0,510.0,505.0,506.0,-0.78,8967.0,4536598.0,-1 |
| 2018-09-18,501.0,510.0,496.0,507.0,0.2,4763.0,2396218.0,1 |
| 2018-09-20,505.0,506.0,500.0,501.0,-1.18,4445.0,2231139.0,-1 |
| 2018-09-23,498.0,503.0,497.0,500.0,-0.2,7403.0,3698707.0,-1 |
| 2018-09-25,505.0,512.0,505.0,511.0,2.0,7997.0,4065103.0,1 |
| 2018-09-26,509.0,514.0,505.0,507.0,-0.78,4135.0,2095589.0,-1 |
| 2018-09-27,507.0,507.0,500.0,500.0,-1.38,9225.0,4631254.0,-1 |
| 2018-09-30,501.0,508.0,498.0,498.0,-0.4,2981.0,1491046.0,-1 |
| 2018-10-01,498.0,498.0,490.0,490.0,-1.61,9199.0,4537551.0,-1 |
| 2018-10-02,499.0,499.0,489.0,491.0,0.2,13099.0,6425042.0,1 |
| 2018-10-03,491.0,493.0,489.0,491.0,0.0,9153.0,4486337.0,0 |
| 2018-10-04,500.0,500.0,485.0,492.0,0.2,2982.0,1455878.0,1 |
| 2018-10-07,490.0,490.0,486.0,490.0,-0.41,4036.0,1972374.0,-1 |
| 2018-10-08,495.0,495.0,485.0,485.0,-1.02,5671.0,2772352.0,-1 |
| 2018-10-09,486.0,487.0,485.0,485.0,0.0,1477.0,717140.0,0 |
| 2018-10-10,485.0,486.0,484.0,485.0,0.0,2277.0,1104579.0,0 |
| 2018-10-11,485.0,488.0,482.0,485.0,0.0,1691.0,821275.0,0 |
| 2018-10-14,487.0,490.0,485.0,490.0,1.03,923.0,449296.0,1 |
| 2018-10-15,491.0,498.0,490.0,492.0,0.41,2554.0,1258946.0,1 |
| 2018-10-21,492.0,495.0,488.0,490.0,-0.41,1995.0,977251.0,-1 |
| 2018-10-22,490.0,495.0,487.0,487.0,-0.61,5386.0,2633182.0,-1 |
| 2018-10-23,487.0,489.0,483.0,485.0,-0.41,8729.0,4226351.0,-1 |
| 2018-10-24,485.0,494.0,485.0,494.0,1.86,3201.0,1558824.0,1 |
| 2018-10-25,494.0,497.0,488.0,497.0,0.61,3401.0,1673880.0,1 |
| 2018-10-28,497.0,497.0,486.0,486.0,-2.21,1558.0,764590.0,-1 |
| 2018-10-29,480.0,486.0,477.0,484.0,-0.41,2671.0,1293519.0,-1 |
| 2018-10-30,480.0,484.0,479.0,482.0,-0.41,2885.0,1385599.0,-1 |
| 2018-10-31,483.0,488.0,482.0,484.0,0.41,957.0,462592.0,1 |
| 2018-11-01,483.0,491.0,475.0,484.0,0.0,6782.0,3253911.0,0 |
| 2018-11-04,480.0,480.0,475.0,478.0,-1.24,2139.0,1019784.0,-1 |
| 2018-11-05,476.0,482.0,475.0,482.0,0.84,2488.0,1191971.0,1 |
| 2018-11-06,482.0,484.0,478.0,484.0,0.41,805.0,389620.0,1 |
| 2018-11-11,484.0,485.0,470.0,471.0,-2.69,977.0,465324.0,-1 |
| 2018-11-12,476.0,477.0,467.0,476.0,1.06,2917.0,1371960.0,1 |
| 2018-11-13,475.0,480.0,471.0,478.0,0.42,2400.0,1143482.0,1 |
| 2018-11-14,475.0,478.0,472.0,472.0,-1.26,3620.0,1717601.0,-1 |
| 2018-11-15,465.0,474.0,465.0,470.0,-0.42,6291.0,2962771.0,-1 |
| 2018-11-18,466.0,466.0,447.0,453.0,-3.62,3573.0,1621877.0,-1 |
| 2018-11-19,449.0,457.0,441.0,448.0,-1.54,4863.0,2178072.0,-1 |
| 2018-11-20,450.0,450.0,443.0,443.0,-1.12,1229.0,547044.0,-1 |
| 2018-11-21,443.0,444.0,436.0,438.0,-1.13,5750.0,2530464.0,-1 |
| 2018-11-22,441.0,445.0,440.0,440.0,0.46,4852.0,2138351.0,1 |
| 2018-11-25,438.0,438.0,425.0,425.0,-3.41,4338.0,1865594.0,-1 |
| 2018-11-26,424.0,430.0,419.0,419.0,-1.41,15838.0,6685408.0,-1 |
| 2018-11-27,421.0,428.0,419.0,419.0,0.0,13614.0,5725780.0,0 |
| 2018-11-28,420.0,420.0,415.0,417.0,-0.48,8242.0,3452100.0,-1 |
| 2018-11-29,416.0,417.0,408.0,412.0,-1.2,2978.0,1225480.0,-1 |
| 2018-12-02,408.0,408.0,400.0,401.0,-2.67,12782.0,5158766.0,-1 |
| 2018-12-03,405.0,407.0,398.0,398.0,-0.75,10228.0,4092416.0,-1 |
| 2018-12-04,398.0,398.0,389.0,390.0,-2.01,23526.0,9217929.0,-1 |
| 2018-12-05,395.0,395.0,386.0,389.0,-0.26,5689.0,2219637.0,-1 |
| 2018-12-06,388.0,395.0,380.0,394.0,1.29,17391.0,6745083.0,1 |
| 2018-12-09,398.0,398.0,388.0,394.0,0.0,15696.0,6127464.0,0 |
| 2018-12-10,396.0,406.0,391.0,402.0,2.03,16918.0,6715514.0,1 |
| 2018-12-11,402.0,407.0,396.0,398.0,-1.0,7855.0,3151216.0,-1 |
| 2018-12-12,405.0,405.0,390.0,396.0,-0.5,6952.0,2729674.0,-1 |
| 2018-12-13,401.0,407.0,401.0,404.0,2.02,4585.0,1850761.0,1 |
| 2018-12-16,410.0,415.0,405.0,408.0,0.99,8865.0,3622484.0,1 |
| 2018-12-17,410.0,410.0,404.0,405.0,-0.74,8512.0,3453335.0,-1 |
| 2018-12-18,406.0,408.0,402.0,404.0,-0.25,1818.0,734520.0,-1 |
| 2018-12-19,404.0,410.0,402.0,403.0,-0.25,2405.0,972187.0,-1 |
| 2018-12-20,401.0,404.0,401.0,402.0,-0.25,8221.0,3310162.0,-1 |
| 2018-12-23,410.0,418.0,405.0,416.0,3.48,10210.0,4203897.0,1 |
| 2018-12-24,416.0,416.0,409.0,412.0,-0.96,4814.0,1981908.0,-1 |
| 2018-12-25,410.0,411.0,408.0,410.0,-0.49,2653.0,1085089.0,-1 |
| 2018-12-26,410.0,429.0,410.0,429.0,4.63,7006.0,2966990.0,1 |
| 2018-12-27,437.0,437.0,427.0,427.0,-0.47,14119.0,6079313.0,-1 |
| 2018-12-30,430.0,434.0,421.0,425.0,-0.47,1830.0,779652.0,-1 |
| 2018-12-31,425.0,425.0,421.0,421.0,-0.94,3890.0,1644666.0,-1 |
| 2019-01-01,424.0,431.0,422.0,424.0,0.71,15649.0,6674409.0,1 |
| 2019-01-02,400.0,401.0,394.0,394.0,-2.43,4830.0,1925966.0,-1 |
| 2019-01-03,394.0,398.0,391.0,391.0,-0.76,2976.0,1173607.0,-1 |
| 2019-01-06,391.0,391.0,383.0,389.0,-0.51,3991.0,1532161.0,-1 |
| 2019-01-07,390.0,395.0,389.0,392.0,0.77,1158.0,452603.0,1 |
| 2019-01-08,393.0,396.0,390.0,390.0,-0.51,4006.0,1569003.0,-1 |
| 2019-01-09,396.0,396.0,392.0,392.0,0.51,1480.0,582400.0,1 |
| 2019-01-10,395.0,395.0,387.0,387.0,-1.28,7339.0,2860645.0,-1 |
| 2019-01-13,388.0,391.0,388.0,388.0,0.26,1345.0,524325.0,1 |
| 2019-01-14,388.0,392.0,388.0,389.0,0.26,993.0,387348.0,1 |
| 2019-01-15,396.0,397.0,392.0,392.0,0.77,1736.0,685022.0,1 |
| 2019-01-16,392.0,392.0,385.0,385.0,-1.79,1821.0,709710.0,-1 |
| 2019-01-17,386.0,392.0,386.0,390.0,1.3,1178.0,457230.0,1 |
| 2019-01-20,387.0,387.0,386.0,387.0,-0.77,450.0,173870.0,-1 |
| 2019-01-21,388.0,399.0,388.0,399.0,3.1,6478.0,2537488.0,1 |
| 2019-01-22,399.0,400.0,392.0,400.0,0.25,5471.0,2164438.0,1 |
| 2019-01-23,395.0,399.0,395.0,399.0,-0.25,2550.0,1013347.0,-1 |
| 2019-01-24,394.0,394.0,389.0,392.0,-1.75,3199.0,1249111.0,-1 |
| 2019-01-27,391.0,391.0,380.0,383.0,-2.3,7692.0,2950887.0,-1 |
| 2019-01-28,382.0,389.0,380.0,380.0,-0.78,3484.0,1334130.0,-1 |
| 2019-01-29,385.0,385.0,381.0,382.0,0.53,5340.0,2040475.0,1 |
| 2019-01-30,382.0,382.0,380.0,380.0,-0.52,6132.0,2336205.0,-1 |
| 2019-01-31,382.0,382.0,378.0,381.0,0.26,3031.0,1150190.0,1 |
| 2019-02-03,381.0,383.0,379.0,379.0,-0.52,3047.0,1160177.0,-1 |
| 2019-02-04,377.0,379.0,376.0,377.0,-0.53,5795.0,2188617.0,-1 |
| 2019-02-05,380.0,383.0,377.0,381.0,1.06,2876.0,1090092.0,1 |
| 2019-02-06,382.0,383.0,379.0,379.0,-0.52,2924.0,1113116.0,-1 |
| 2019-02-07,380.0,386.0,379.0,381.0,0.53,979.0,374035.0,1 |
| 2019-02-10,380.0,381.0,378.0,380.0,-0.26,1543.0,585038.0,-1 |
| 2019-02-11,383.0,383.0,376.0,377.0,-0.79,2389.0,903691.0,-1 |
| 2019-02-12,379.0,381.0,378.0,381.0,1.06,2125.0,806839.0,1 |
| 2019-02-13,380.0,381.0,377.0,378.0,-0.79,2801.0,1061400.0,-1 |
| 2019-02-14,380.0,380.0,377.0,377.0,-0.26,290.0,109810.0,-1 |
| 2019-02-17,373.0,375.0,371.0,375.0,-0.53,2213.0,825979.0,-1 |
| 2019-02-18,372.0,373.0,370.0,371.0,-1.07,3343.0,1240511.0,-1 |
| 2019-02-19,375.0,381.0,371.0,379.0,2.16,3946.0,1476914.0,1 |
| 2019-02-20,376.0,382.0,376.0,380.0,0.26,2016.0,764412.0,1 |
| 2019-02-21,380.0,380.0,374.0,376.0,-1.05,2358.0,886527.0,-1 |
| 2019-02-24,376.0,380.0,375.0,375.0,-0.27,2048.0,771222.0,-1 |
| 2019-02-25,382.0,382.0,372.0,375.0,0.0,3899.0,1458100.0,0 |
| 2019-02-26,375.0,375.0,370.0,372.0,-0.8,7230.0,2680330.0,-1 |
| 2019-02-27,375.0,375.0,370.0,375.0,0.81,4594.0,1713994.0,1 |
| 2019-03-03,372.0,376.0,370.0,370.0,-1.33,4208.0,1562877.0,-1 |
| 2019-03-05,367.0,371.0,366.0,371.0,0.27,4892.0,1808260.0,1 |
| 2019-03-06,371.0,373.0,371.0,373.0,0.54,5521.0,2048980.0,1 |
| 2019-03-07,375.0,382.0,374.0,382.0,2.41,6781.0,2556881.0,1 |
| 2019-03-10,385.0,385.0,376.0,380.0,-0.52,2865.0,1089859.0,-1 |
| 2019-03-11,383.0,391.0,382.0,387.0,1.84,4631.0,1789827.0,1 |
| 2019-03-12,387.0,399.0,387.0,395.0,2.07,6983.0,2754774.0,1 |
| 2019-03-13,402.0,402.0,395.0,395.0,0.0,1564.0,619600.0,0 |
| 2019-03-14,395.0,395.0,390.0,391.0,-1.01,6818.0,2673876.0,-1 |
| 2019-03-17,392.0,399.0,392.0,392.0,0.26,3236.0,1278805.0,1 |
| 2019-03-18,392.0,399.0,392.0,394.0,0.51,5096.0,2010050.0,1 |
| 2019-03-19,390.0,395.0,390.0,392.0,-0.51,274.0,107458.0,-1 |
| 2019-03-21,395.0,395.0,390.0,392.0,0.0,2148.0,842246.0,0 |
| 2019-03-24,393.0,394.0,383.0,385.0,-1.79,3103.0,1200934.0,-1 |
| 2019-03-25,385.0,395.0,383.0,395.0,2.6,6754.0,2615995.0,1 |
| 2019-03-26,395.0,395.0,390.0,391.0,-1.01,4153.0,1625553.0,-1 |
| 2019-03-27,395.0,395.0,390.0,390.0,-0.26,4480.0,1751112.0,-1 |
| 2019-03-28,389.0,391.0,388.0,391.0,0.26,3379.0,1316163.0,1 |
| 2019-03-31,398.0,398.0,385.0,387.0,-1.02,10285.0,3981640.0,-1 |
| 2019-04-01,382.0,392.0,382.0,392.0,1.29,6589.0,2572823.0,1 |
| 2019-04-02,395.0,401.0,395.0,398.0,1.53,6596.0,2627189.0,1 |
| 2019-04-03,396.0,403.0,395.0,398.0,0.0,6010.0,2398447.0,0 |
| 2019-04-04,400.0,405.0,395.0,403.0,1.26,13408.0,5386343.0,1 |
| 2019-04-07,400.0,417.0,400.0,417.0,3.47,11263.0,4559506.0,1 |
| 2019-04-08,425.0,426.0,407.0,421.0,0.96,10664.0,4466513.0,1 |
| 2019-04-09,422.0,424.0,411.0,412.0,-2.14,11344.0,4745518.0,-1 |
| 2019-04-10,407.0,418.0,407.0,417.0,1.21,2502.0,1026266.0,1 |
| 2019-04-11,421.0,421.0,412.0,412.0,-1.2,8113.0,3374936.0,-1 |
| 2019-04-15,411.0,415.0,411.0,415.0,0.73,1557.0,643627.0,1 |
| 2019-04-16,415.0,425.0,415.0,425.0,2.41,3364.0,1415031.0,1 |
| 2019-04-17,427.0,440.0,427.0,436.0,2.59,20209.0,8726117.0,1 |
| 2019-04-18,444.0,465.0,441.0,465.0,6.65,20793.0,9494991.0,1 |
| 2019-04-21,473.0,511.0,467.0,511.0,9.89,36288.0,17753900.0,1 |
| 2019-04-22,520.0,525.0,486.0,497.0,-2.74,47770.0,24580164.0,-1 |
| 2019-04-23,495.0,516.0,495.0,505.0,1.61,20561.0,10313640.0,1 |
| 2019-04-24,509.0,530.0,505.0,518.0,2.57,27529.0,14120869.0,1 |
| 2019-04-25,520.0,522.0,505.0,508.0,-1.93,22642.0,11587380.0,-1 |
| 2019-04-28,516.0,520.0,500.0,501.0,-1.38,18024.0,9084550.0,-1 |
| 2019-04-29,505.0,505.0,490.0,496.0,-1.0,10964.0,5403990.0,-1 |
| 2019-04-30,500.0,500.0,481.0,481.0,-3.02,9063.0,4420397.0,-1 |
| 2019-05-02,480.0,492.0,475.0,485.0,0.83,7658.0,3712027.0,1 |
| 2019-05-05,477.0,484.0,476.0,484.0,-0.21,10515.0,5055066.0,-1 |
| 2019-05-06,485.0,500.0,476.0,497.0,2.69,13280.0,6480113.0,1 |
| 2019-05-07,506.0,506.0,483.0,488.0,-1.81,6141.0,3018470.0,-1 |
| 2019-05-08,488.0,496.0,480.0,492.0,0.82,11125.0,5400803.0,1 |
| 2019-05-09,484.0,487.0,483.0,483.0,-1.83,7530.0,3647313.0,-1 |
| 2019-05-12,474.0,488.0,474.0,487.0,0.83,14995.0,7257563.0,1 |
| 2019-05-13,482.0,490.0,482.0,488.0,0.21,2938.0,1433826.0,1 |
| 2019-05-14,488.0,495.0,485.0,485.0,-0.61,7362.0,3604050.0,-1 |
| 2019-05-15,494.0,503.0,491.0,497.0,2.47,28909.0,14390288.0,1 |
| 2019-05-16,501.0,501.0,489.0,489.0,-1.61,9503.0,4677579.0,-1 |
| 2019-05-19,483.0,492.0,482.0,482.0,-1.43,11199.0,5445693.0,-1 |
| 2019-05-20,482.0,485.0,480.0,480.0,-0.41,7962.0,3846070.0,-1 |
| 2019-05-21,480.0,487.0,480.0,480.0,0.0,10509.0,5077347.0,0 |
| 2019-05-22,484.0,485.0,476.0,476.0,-0.83,5506.0,2640826.0,-1 |
| 2019-05-23,480.0,489.0,478.0,482.0,1.26,13628.0,6556358.0,1 |
| 2019-05-26,480.0,487.0,472.0,474.0,-1.66,7066.0,3350106.0,-1 |
| 2019-05-27,475.0,478.0,470.0,473.0,-0.21,12649.0,6000214.0,-1 |
| 2019-05-28,475.0,480.0,470.0,478.0,1.06,4543.0,2164340.0,1 |
| 2019-05-29,480.0,484.0,471.0,480.0,0.42,16477.0,7879742.0,1 |
| 2019-05-30,489.0,500.0,482.0,488.0,1.67,23759.0,11674632.0,1 |
| 2019-06-02,485.0,487.0,481.0,482.0,-1.23,5117.0,2479608.0,-1 |
| 2019-06-03,482.0,482.0,472.0,472.0,-2.07,4953.0,2346181.0,-1 |
| 2019-06-04,471.0,477.0,471.0,475.0,0.64,14369.0,6800064.0,1 |
| 2019-06-06,484.0,484.0,472.0,472.0,-0.63,11232.0,5329253.0,-1 |
| 2019-06-10,470.0,472.0,465.0,470.0,-0.42,12681.0,5928319.0,-1 |
| 2019-06-11,468.0,474.0,465.0,467.0,-0.64,7756.0,3636653.0,-1 |
| 2019-06-12,466.0,472.0,462.0,466.0,-0.21,17999.0,8357590.0,-1 |
| 2019-06-13,465.0,466.0,462.0,464.0,-0.43,14022.0,6494823.0,-1 |
| 2019-06-16,464.0,465.0,462.0,462.0,-0.43,7096.0,3286432.0,-1 |
| 2019-06-17,463.0,468.0,461.0,463.0,0.22,11133.0,5163792.0,1 |
| 2019-06-18,461.0,466.0,460.0,460.0,-0.65,9113.0,4209560.0,-1 |
| 2019-06-19,459.0,461.0,458.0,461.0,0.22,3074.0,1414264.0,1 |
| 2019-06-20,464.0,465.0,463.0,463.0,0.43,6687.0,3104979.0,1 |
| 2019-06-23,463.0,465.0,462.0,464.0,0.22,3172.0,1467728.0,1 |
| 2019-06-24,464.0,465.0,460.0,465.0,0.22,18641.0,8615250.0,1 |
| 2019-06-25,467.0,468.0,464.0,465.0,0.0,4966.0,2308622.0,0 |
| 2019-06-26,465.0,465.0,458.0,462.0,-0.65,5778.0,2660026.0,-1 |
| 2019-06-27,458.0,464.0,458.0,462.0,0.0,5543.0,2557900.0,0 |
| 2019-06-30,462.0,465.0,460.0,465.0,0.65,7096.0,3288447.0,1 |
| 2019-07-01,461.0,465.0,461.0,464.0,-0.22,6370.0,2954408.0,-1 |
| 2019-07-02,460.0,466.0,460.0,466.0,0.43,8287.0,3846753.0,1 |
| 2019-07-03,466.0,480.0,463.0,475.0,1.93,7617.0,3590626.0,1 |
| 2019-07-04,471.0,472.0,467.0,467.0,-1.68,7806.0,3669150.0,-1 |
| 2019-07-07,464.0,467.0,463.0,466.0,-0.21,6239.0,2905397.0,-1 |
| 2019-07-08,463.0,465.0,460.0,462.0,-0.86,5234.0,2420473.0,-1 |
| 2019-07-09,460.0,462.0,458.0,462.0,0.0,6693.0,3082910.0,0 |
| 2019-07-10,460.0,465.0,458.0,460.0,-0.43,9928.0,4563133.0,-1 |
| 2019-07-11,460.0,462.0,459.0,459.0,-0.22,6219.0,2865191.0,-1 |
| 2019-07-14,460.0,464.0,460.0,461.0,0.44,4191.0,1935096.0,1 |
| 2019-07-15,469.0,469.0,463.0,464.0,0.65,4202.0,1955353.0,1 |
| 2019-07-16,464.0,469.0,463.0,469.0,1.08,2622.0,1226162.0,1 |
| 2019-07-17,470.0,477.0,470.0,473.0,0.85,4849.0,2299509.0,1 |
| 2019-07-18,473.0,478.0,471.0,473.0,0.0,6845.0,3241035.0,0 |
| 2019-07-21,475.0,475.0,470.0,470.0,-0.63,5500.0,2593150.0,-1 |
| 2019-07-22,472.0,476.0,470.0,475.0,1.06,5825.0,2759293.0,1 |
| 2019-07-23,470.0,475.0,470.0,473.0,-0.42,1979.0,937464.0,-1 |
| 2019-07-24,472.0,484.0,472.0,479.0,1.27,9232.0,4411053.0,1 |
| 2019-07-25,475.0,480.0,470.0,470.0,-1.88,10784.0,5098611.0,-1 |
| 2019-07-28,461.0,465.0,460.0,460.0,-2.13,9954.0,4600826.0,-1 |
| 2019-07-29,460.0,466.0,460.0,465.0,1.09,2360.0,1095723.0,1 |
| 2019-07-30,465.0,470.0,465.0,470.0,1.08,3580.0,1674073.0,1 |
| 2019-07-31,468.0,470.0,463.0,465.0,-1.06,8535.0,3992606.0,-1 |
| 2019-08-01,467.0,468.0,461.0,464.0,-0.22,6620.0,3075402.0,-1 |
| 2019-08-04,465.0,465.0,462.0,464.0,0.0,2842.0,1317270.0,0 |
| 2019-08-05,466.0,466.0,461.0,464.0,0.0,5756.0,2663313.0,0 |
| 2019-08-06,464.0,469.0,459.0,459.0,-1.08,14529.0,6704746.0,-1 |
| 2019-08-07,457.0,462.0,456.0,458.0,-0.22,8984.0,4130931.0,-1 |
| 2019-08-08,460.0,460.0,450.0,450.0,-1.75,4930.0,2231547.0,-1 |
| 2019-08-11,451.0,455.0,440.0,444.0,-1.33,6344.0,2831784.0,-1 |
| 2019-08-12,452.0,461.0,445.0,447.0,0.68,2552.0,1142569.0,1 |
| 2019-08-13,445.0,445.0,442.0,445.0,-0.45,7255.0,3215994.0,-1 |
| 2019-08-14,445.0,447.0,443.0,443.0,-0.45,6022.0,2683533.0,-1 |
| 2019-08-15,440.0,446.0,440.0,445.0,0.45,2810.0,1246046.0,1 |
| 2019-08-18,445.0,445.0,439.0,440.0,-1.12,18915.0,8339240.0,-1 |
| 2019-08-19,440.0,456.0,439.0,446.0,1.36,5895.0,2618278.0,1 |
| 2019-08-20,439.0,454.0,439.0,442.0,-0.9,2123.0,942960.0,-1 |
| 2019-08-21,442.0,448.0,442.0,445.0,0.68,3594.0,1598191.0,1 |
| 2019-08-22,450.0,451.0,445.0,445.0,0.0,5451.0,2442349.0,0 |
| 2019-08-25,450.0,453.0,443.0,453.0,1.8,11045.0,4940357.0,1 |
| 2019-08-26,446.0,448.0,443.0,448.0,-1.1,3486.0,1550725.0,-1 |
| 2019-08-27,442.0,450.0,442.0,450.0,0.45,7592.0,3408945.0,1 |
| 2019-08-28,448.0,449.0,444.0,445.0,-1.11,6177.0,2759983.0,-1 |
| 2019-08-29,442.0,445.0,440.0,445.0,0.0,5389.0,2382270.0,0 |
| 2019-09-01,446.0,449.0,440.0,440.0,-1.12,4241.0,1877414.0,-1 |
| 2019-09-02,437.0,442.0,432.0,432.0,-1.82,4586.0,2002586.0,-1 |
| 2019-09-03,432.0,447.0,424.0,440.0,1.85,5672.0,2475377.0,1 |
| 2019-09-04,444.0,448.0,444.0,445.0,1.14,3715.0,1657810.0,1 |
| 2019-09-05,440.0,450.0,440.0,444.0,-0.22,2971.0,1320542.0,-1 |
| 2019-09-08,436.0,436.0,428.0,432.0,-2.7,3164.0,1368797.0,-1 |
| 2019-09-09,426.0,431.0,420.0,422.0,-2.31,14792.0,6251319.0,-1 |
| 2019-09-10,425.0,430.0,420.0,426.0,0.95,4264.0,1813544.0,1 |
| 2019-09-11,427.0,434.0,426.0,426.0,0.0,1731.0,739954.0,0 |
| 2019-09-12,429.0,429.0,424.0,425.0,-0.23,1843.0,785178.0,-1 |
| 2019-09-15,419.0,425.0,417.0,417.0,-1.88,7658.0,3205318.0,-1 |
| 2019-09-16,413.0,419.0,410.0,410.0,-1.68,6157.0,2559401.0,-1 |
| 2019-09-17,418.0,423.0,414.0,415.0,1.22,4229.0,1762318.0,1 |
| 2019-09-18,422.0,428.0,403.0,428.0,3.13,15597.0,6457339.0,1 |
| 2019-09-19,429.0,429.0,422.0,428.0,0.0,1875.0,797575.0,0 |
| 2019-09-22,415.0,415.0,409.0,411.0,-3.97,3485.0,1429175.0,-1 |
| 2019-09-23,410.0,411.0,405.0,406.0,-1.22,5483.0,2234586.0,-1 |
| 2019-09-24,402.0,409.0,401.0,403.0,-0.74,5453.0,2206169.0,-1 |
| 2019-09-25,405.0,407.0,403.0,405.0,0.5,1802.0,730208.0,1 |
| 2019-09-26,406.0,406.0,403.0,405.0,0.0,2324.0,939347.0,0 |
| 2019-09-29,402.0,405.0,402.0,403.0,-0.49,1324.0,535060.0,-1 |
| 2019-09-30,402.0,402.0,390.0,396.0,-1.74,4841.0,1910012.0,-1 |
| 2019-10-01,398.0,410.0,395.0,405.0,2.27,6715.0,2687163.0,1 |
| 2019-10-02,413.0,413.0,405.0,408.0,0.74,4519.0,1844367.0,1 |
| 2019-10-03,408.0,410.0,408.0,409.0,0.25,4892.0,2001412.0,1 |
| 2019-10-10,415.0,415.0,408.0,408.0,-0.24,1050.0,428750.0,-1 |
| 2019-10-14,408.0,408.0,397.0,400.0,-1.96,2159.0,869647.0,-1 |
| 2019-10-15,400.0,402.0,399.0,402.0,0.5,1075.0,430429.0,1 |
| 2019-10-16,398.0,398.0,394.0,394.0,-1.99,1197.0,472386.0,-1 |
| 2019-10-17,394.0,401.0,394.0,400.0,1.52,1357.0,538886.0,1 |
| 2019-10-20,400.0,400.0,393.0,399.0,-0.25,773.0,306120.0,-1 |
| 2019-10-21,400.0,405.0,400.0,403.0,1.0,394.0,158533.0,1 |
| 2019-10-22,403.0,405.0,402.0,403.0,0.0,3580.0,1444098.0,0 |
| 2019-10-23,403.0,404.0,402.0,404.0,0.25,1771.0,713763.0,1 |
| 2019-10-24,407.0,407.0,404.0,406.0,0.5,1446.0,585991.0,1 |
| 2019-10-31,407.0,410.0,407.0,410.0,0.99,2924.0,1195464.0,1 |
| 2019-11-03,404.0,406.0,404.0,405.0,-1.22,2651.0,1072362.0,-1 |
| 2019-11-04,407.0,407.0,405.0,405.0,0.0,4034.0,1634320.0,0 |
| 2019-11-05,405.0,406.0,405.0,405.0,0.0,995.0,403599.0,0 |
| 2019-11-06,405.0,406.0,405.0,406.0,0.25,771.0,312470.0,1 |
| 2019-11-07,405.0,407.0,405.0,405.0,-0.25,3497.0,1417080.0,-1 |
| 2019-11-10,405.0,406.0,401.0,406.0,0.25,5807.0,2337871.0,1 |
| 2019-11-11,403.0,410.0,403.0,407.0,0.25,2592.0,1055161.0,1 |
| 2019-11-12,405.0,406.0,402.0,405.0,-0.49,10507.0,4256365.0,-1 |
| 2019-11-13,404.0,404.0,399.0,399.0,-1.48,2455.0,983390.0,-1 |
| 2019-11-14,406.0,406.0,402.0,402.0,0.75,4297.0,1738834.0,1 |
| 2019-11-17,397.0,397.0,390.0,391.0,-2.74,5510.0,2157522.0,-1 |
| 2019-11-18,391.0,392.0,390.0,391.0,0.0,6227.0,2436712.0,0 |
| 2019-11-19,396.0,396.0,389.0,389.0,-0.51,4228.0,1650199.0,-1 |
| 2019-11-20,390.0,392.0,390.0,391.0,0.51,5890.0,2301465.0,1 |
| 2019-11-21,391.0,391.0,380.0,383.0,-2.05,9683.0,3707636.0,-1 |
| 2019-11-24,385.0,385.0,380.0,381.0,-0.52,4630.0,1769168.0,-1 |
| 2019-11-25,376.0,379.0,372.0,377.0,-1.05,6097.0,2292863.0,-1 |
| 2019-11-26,381.0,382.0,375.0,380.0,0.8,7381.0,2792013.0,1 |
| 2019-11-27,376.0,386.0,376.0,380.0,0.0,4642.0,1777169.0,0 |
| 2019-11-28,384.0,387.0,382.0,383.0,0.79,9527.0,3650147.0,1 |
| 2019-12-01,355.0,356.0,345.0,348.0,-9.14,7679.0,2672097.0,-1 |
| 2019-12-02,348.0,348.0,345.0,345.0,-0.86,2935.0,1015972.0,-1 |
| 2019-12-03,344.0,347.0,344.0,347.0,0.58,2403.0,829859.0,1 |
| 2019-12-04,348.0,348.0,346.0,348.0,0.29,833.0,289309.0,1 |
| 2019-12-05,348.0,353.0,346.0,346.0,-0.57,3138.0,1095453.0,-1 |
| 2019-12-08,348.0,352.0,347.0,347.0,0.29,1411.0,491206.0,1 |
| 2019-12-09,347.0,360.0,347.0,352.0,1.44,4946.0,1736871.0,1 |
| 2019-12-10,358.0,358.0,355.0,355.0,0.85,842.0,299762.0,1 |
| 2019-12-11,356.0,360.0,355.0,359.0,1.13,1549.0,553606.0,1 |
| 2019-12-12,359.0,360.0,356.0,357.0,-0.56,3039.0,1086414.0,-1 |
| 2019-12-15,359.0,359.0,352.0,353.0,-1.12,6319.0,2255427.0,-1 |
| 2019-12-16,360.0,360.0,356.0,356.0,0.85,3004.0,1077653.0,1 |
| 2019-12-17,356.0,356.0,349.0,350.0,-1.69,1349.0,473636.0,-1 |
| 2019-12-18,349.0,349.0,346.0,348.0,-0.57,3594.0,1246227.0,-1 |
| 2019-12-19,347.0,353.0,347.0,353.0,1.44,5170.0,1808409.0,1 |
| 2019-12-22,350.0,351.0,348.0,350.0,-0.85,2386.0,834193.0,-1 |
| 2019-12-23,350.0,357.0,350.0,357.0,2.0,3818.0,1357838.0,1 |
| 2019-12-24,357.0,360.0,355.0,356.0,-0.28,2818.0,1006624.0,-1 |
| 2019-12-25,360.0,360.0,351.0,352.0,-1.12,4174.0,1490062.0,-1 |
| 2019-12-26,354.0,358.0,352.0,354.0,0.57,3328.0,1176920.0,1 |
| 2019-12-29,354.0,355.0,353.0,355.0,0.28,878.0,310834.0,1 |
| 2019-12-30,355.0,355.0,350.0,355.0,0.0,2862.0,1008670.0,0 |
| 2019-12-31,355.0,355.0,352.0,352.0,-0.85,4394.0,1551761.0,-1 |
| 2020-01-01,355.0,356.0,352.0,356.0,1.14,7846.0,2774734.0,1 |
| 2020-01-02,355.0,356.0,350.0,353.0,-0.84,10668.0,3762384.0,-1 |
| 2020-01-05,355.0,371.0,353.0,368.0,4.25,12436.0,4496055.0,1 |
| 2020-01-06,374.0,386.0,368.0,386.0,4.89,12770.0,4808057.0,1 |
| 2020-01-07,387.0,397.0,387.0,397.0,2.85,8270.0,3248625.0,1 |
| 2020-01-08,400.0,400.0,386.0,386.0,-2.77,21706.0,8480076.0,-1 |
| 2020-01-09,383.0,400.0,379.0,395.0,2.33,5159.0,2005341.0,1 |
| 2020-01-12,399.0,408.0,397.0,403.0,2.03,17496.0,7016044.0,1 |
| 2020-01-13,411.0,419.0,404.0,405.0,0.5,14263.0,5808019.0,1 |
| 2020-01-14,405.0,409.0,399.0,399.0,-1.48,5998.0,2406732.0,-1 |
| 2020-01-15,400.0,423.0,394.0,407.0,2.01,14047.0,5714695.0,1 |
| 2020-01-16,415.0,420.0,410.0,419.0,2.95,13995.0,5842906.0,1 |
| 2020-01-19,427.0,446.0,416.0,445.0,6.21,21354.0,9075136.0,1 |
| 2020-01-20,453.0,453.0,425.0,426.0,-4.27,13030.0,5679147.0,-1 |
| 2020-01-21,426.0,430.0,421.0,425.0,-0.23,11909.0,5052841.0,-1 |
| 2020-01-22,423.0,426.0,420.0,420.0,-1.18,7661.0,3240027.0,-1 |
| 2020-01-23,421.0,421.0,410.0,410.0,-2.38,6883.0,2857282.0,-1 |
| 2020-01-26,408.0,408.0,400.0,401.0,-2.2,5754.0,2315503.0,-1 |
| 2020-01-27,400.0,418.0,400.0,416.0,3.74,10325.0,4185483.0,1 |
| 2020-01-28,409.0,414.0,408.0,410.0,-1.44,7772.0,3200637.0,-1 |
| 2020-01-29,410.0,410.0,398.0,402.0,-1.95,8118.0,3253635.0,-1 |
| 2020-01-30,401.0,417.0,401.0,413.0,2.74,10888.0,4478632.0,1 |
| 2020-02-02,420.0,430.0,417.0,425.0,2.91,23265.0,9893129.0,1 |
| 2020-02-03,427.0,430.0,426.0,428.0,0.71,23990.0,10262718.0,1 |
| 2020-02-04,431.0,431.0,416.0,420.0,-1.87,18677.0,7959427.0,-1 |
| 2020-02-05,418.0,422.0,417.0,421.0,0.24,4194.0,1759459.0,1 |
| 2020-02-06,425.0,425.0,414.0,414.0,-1.66,2720.0,1134170.0,-1 |
| 2020-02-09,413.0,415.0,408.0,409.0,-1.21,4465.0,1831634.0,-1 |
| 2020-02-10,409.0,415.0,408.0,408.0,-0.24,6589.0,2706058.0,-1 |
| 2020-02-11,411.0,418.0,410.0,414.0,1.47,10881.0,4503876.0,1 |
| 2020-02-12,414.0,420.0,410.0,410.0,-0.97,4272.0,1761474.0,-1 |
| 2020-02-13,410.0,414.0,404.0,404.0,-1.46,9376.0,3804077.0,-1 |
| 2020-02-16,402.0,413.0,402.0,410.0,1.49,16321.0,6626998.0,1 |
| 2020-02-17,418.0,430.0,418.0,424.0,3.41,33663.0,14276212.0,1 |
| 2020-02-18,424.0,435.0,423.0,429.0,1.18,28295.0,12104632.0,1 |
| 2020-02-19,429.0,430.0,424.0,424.0,-1.17,13212.0,5636732.0,-1 |
| 2020-02-20,425.0,430.0,421.0,429.0,1.18,17873.0,7616043.0,1 |
| 2020-02-23,435.0,471.0,434.0,471.0,9.79,62870.0,28536834.0,1 |
| 2020-02-24,480.0,498.0,472.0,475.0,0.85,68773.0,33167342.0,1 |
| 2020-02-25,471.0,487.0,466.0,477.0,0.42,34609.0,16538950.0,1 |
| 2020-02-26,486.0,499.0,485.0,493.0,3.35,50056.0,24668660.0,1 |
| 2020-02-27,493.0,542.0,477.0,542.0,9.94,81584.0,42647024.0,1 |
| 2020-03-01,550.0,583.0,532.0,534.0,-1.48,112352.0,62163204.0,-1 |
| 2020-03-02,525.0,535.0,506.0,506.0,-5.24,39156.0,20422538.0,-1 |
| 2020-03-03,502.0,540.0,491.0,516.0,1.98,85319.0,44170104.0,1 |
| 2020-03-04,507.0,525.0,481.0,481.0,-6.78,48427.0,24021872.0,-1 |
| 2020-03-05,472.0,485.0,454.0,465.0,-3.33,33806.0,16139923.0,-1 |
| 2020-03-10,456.0,456.0,419.0,419.0,-9.89,20412.0,8900131.0,-1 |
| 2020-03-11,427.0,459.0,423.0,458.0,9.31,46476.0,20549792.0,1 |
| 2020-03-12,458.0,470.0,436.0,440.0,-3.93,24339.0,10871761.0,-1 |
| 2020-03-15,432.0,435.0,419.0,419.0,-4.77,34111.0,14572328.0,-1 |
| 2020-03-16,413.0,438.0,413.0,423.0,0.95,39016.0,16607239.0,1 |
| 2020-03-17,423.0,423.0,400.0,412.0,-2.6,29653.0,12213770.0,-1 |
| 2020-03-18,405.0,435.0,391.0,407.0,-1.21,23252.0,9438745.0,-1 |
| 2020-03-19,399.0,420.0,393.0,420.0,3.19,33945.0,13866775.0,1 |
| 2020-03-22,412.0,420.0,412.0,412.0,-1.9,570.0,235120.0,-1 |
| 2020-05-13,404.0,404.0,404.0,404.0,-1.94,20.0,8080.0,-1 |
| 2020-06-29,396.0,396.0,375.0,380.0,-6.93,6452.0,2452136.0,-1 |
| 2020-06-30,373.0,406.0,373.0,405.0,6.58,2296.0,918038.0,1 |
| 2020-07-01,413.0,429.0,410.0,429.0,5.93,5323.0,2264791.0,1 |
| 2020-07-02,435.0,435.0,388.0,388.0,-9.56,6790.0,2807300.0,-1 |
| 2020-07-05,390.0,403.0,385.0,400.0,3.09,29562.0,11698208.0,1 |
| 2020-07-06,396.0,410.0,396.0,408.0,2.0,12306.0,4965928.0,1 |
| 2020-07-07,408.0,427.0,401.0,411.0,0.74,11450.0,4747611.0,1 |
| 2020-07-08,412.0,412.0,403.0,409.0,-0.49,20567.0,8376498.0,-1 |
| 2020-07-09,401.0,411.0,395.0,407.0,-0.49,15788.0,6406633.0,-1 |
| 2020-07-12,407.0,413.0,404.0,409.0,0.49,17892.0,7304486.0,1 |
| 2020-07-13,414.0,415.0,405.0,414.0,1.22,16602.0,6811597.0,1 |
| 2020-07-14,412.0,419.0,409.0,418.0,0.97,12487.0,5152024.0,1 |
| 2020-07-15,413.0,442.0,413.0,435.0,4.07,22205.0,9484634.0,1 |
| 2020-07-16,443.0,450.0,439.0,441.0,1.38,16404.0,7273663.0,1 |
| 2020-07-19,449.0,465.0,449.0,465.0,5.44,60.0,27660.0,1 |
| 2020-07-20,488.0,506.0,455.0,471.0,1.29,41242.0,19703918.0,1 |
| 2020-07-21,462.0,475.0,452.0,452.0,-4.03,37329.0,17112172.0,-1 |
| 2020-07-22,450.0,455.0,443.0,447.0,-1.11,15876.0,7129500.0,-1 |
| 2020-07-23,440.0,457.0,439.0,451.0,0.89,11033.0,4916219.0,1 |
| 2020-07-26,453.0,460.0,450.0,460.0,2.0,17270.0,7856884.0,1 |
| 2020-07-27,460.0,462.0,452.0,452.0,-1.74,23201.0,10613985.0,-1 |
| 2020-07-28,450.0,457.0,450.0,454.0,0.44,13670.0,6184402.0,1 |
| 2020-07-29,450.0,450.0,442.0,445.0,-1.98,13494.0,6029366.0,-1 |
| 2020-07-30,446.0,469.0,440.0,450.0,1.12,17138.0,7650650.0,1 |
| 2020-08-02,445.0,445.0,432.0,435.0,-3.33,26316.0,11541356.0,-1 |
| 2020-08-03,430.0,437.0,425.0,431.0,-0.92,24753.0,10644619.0,-1 |
| 2020-08-05,423.0,430.0,421.0,425.0,-1.39,9974.0,4251617.0,-1 |
| 2020-08-06,423.0,425.0,414.0,425.0,0.0,14567.0,6075416.0,0 |
| 2020-08-09,420.0,429.0,409.0,420.0,-1.18,7378.0,3102398.0,-1 |
| 2020-08-10,427.0,438.0,422.0,437.0,4.05,17015.0,7336428.0,1 |
| 2020-08-11,444.0,444.0,429.0,435.0,-0.46,8017.0,3478112.0,-1 |
| 2020-08-12,438.0,438.0,425.0,434.0,-0.23,13216.0,5681818.0,-1 |
| 2020-08-13,430.0,432.0,422.0,424.0,-2.3,8557.0,3650409.0,-1 |
| 2020-08-16,416.0,422.0,408.0,415.0,-2.12,21864.0,9054150.0,-1 |
| 2020-08-17,415.0,415.0,410.0,412.0,-0.72,16896.0,6967561.0,-1 |
| 2020-08-18,415.0,417.0,408.0,410.0,-0.49,7423.0,3048143.0,-1 |
| 2020-08-19,404.0,410.0,403.0,407.0,-0.73,7040.0,2860857.0,-1 |
| 2020-08-20,407.0,416.0,407.0,410.0,0.74,2547.0,1040919.0,1 |
| 2020-08-23,413.0,417.0,408.0,417.0,1.71,3637.0,1500098.0,1 |
| 2020-08-24,420.0,424.0,417.0,419.0,0.48,8293.0,3487914.0,1 |
| 2020-08-25,426.0,426.0,418.0,424.0,1.19,9118.0,3843091.0,1 |
| 2020-08-26,429.0,434.0,426.0,433.0,2.12,29643.0,12756151.0,1 |
| 2020-08-27,440.0,440.0,431.0,434.0,0.23,15769.0,6840802.0,1 |
| 2020-08-30,440.0,440.0,425.0,429.0,-1.15,4498.0,1924194.0,-1 |
| 2020-08-31,429.0,437.0,425.0,432.0,0.7,14674.0,6338145.0,1 |
| 2020-09-02,432.0,439.0,428.0,437.0,1.16,19318.0,8362298.0,1 |
| 2020-09-03,445.0,445.0,433.0,435.0,-0.46,13974.0,6095997.0,-1 |
| 2020-09-06,456.0,456.0,427.0,432.0,-0.69,22466.0,9755901.0,-1 |
| 2020-09-07,435.0,435.0,417.0,420.0,-2.78,9212.0,3914968.0,-1 |
| 2020-09-08,422.0,426.0,414.0,421.0,0.24,26985.0,11339483.0,1 |
| 2020-09-09,427.0,427.0,415.0,421.0,0.0,21133.0,8891676.0,0 |
| 2020-09-10,420.0,430.0,417.0,419.0,-0.48,8762.0,3702266.0,-1 |
| 2020-09-13,419.0,425.0,415.0,425.0,1.43,19719.0,8259563.0,1 |
| 2020-09-14,433.0,433.0,425.0,425.0,0.0,18389.0,7855297.0,0 |
| 2020-09-15,430.0,430.0,425.0,425.0,0.0,9369.0,4003966.0,0 |
| 2020-09-16,419.0,424.0,419.0,422.0,-0.71,7917.0,3337269.0,-1 |
| 2020-09-17,429.0,444.0,421.0,437.0,3.55,30959.0,13410757.0,1 |
| 2020-09-20,437.0,460.0,435.0,438.0,0.23,12399.0,5479530.0,1 |
| 2020-09-21,438.0,441.0,436.0,438.0,0.0,19495.0,8555367.0,0 |
| 2020-09-22,438.0,438.0,429.0,430.0,-1.83,13602.0,5872714.0,-1 |
| 2020-09-23,426.0,431.0,426.0,427.0,-0.7,14852.0,6367575.0,-1 |
| 2020-09-24,427.0,429.0,424.0,425.0,-0.47,15571.0,6639937.0,-1 |
| 2020-09-27,446.0,450.0,426.0,428.0,0.71,31241.0,13513869.0,1 |
| 2020-09-28,426.0,432.0,426.0,428.0,0.0,9458.0,4065098.0,0 |
| 2020-09-29,428.0,428.0,424.0,426.0,-0.47,8372.0,3557816.0,-1 |
| 2020-09-30,447.0,447.0,420.0,424.0,-0.47,15510.0,6560729.0,-1 |
| 2020-10-01,426.0,433.0,425.0,430.0,1.42,20032.0,8570705.0,1 |
| 2020-10-04,438.0,438.0,433.0,435.0,1.16,17632.0,7684167.0,1 |
| 2020-10-05,439.0,439.0,430.0,431.0,-0.92,14803.0,6392927.0,-1 |
| 2020-10-06,429.0,434.0,426.0,426.0,-1.16,20350.0,8742820.0,-1 |
| 2020-10-07,425.0,432.0,424.0,428.0,0.47,13839.0,5936132.0,1 |
| 2020-10-08,435.0,435.0,422.0,424.0,-0.93,21978.0,9364405.0,-1 |
| 2020-10-11,422.0,427.0,418.0,420.0,-0.94,20792.0,8769546.0,-1 |
| 2020-10-12,420.0,424.0,412.0,423.0,0.71,26589.0,11104630.0,1 |
| 2020-10-13,425.0,427.0,415.0,416.0,-1.65,12292.0,5135261.0,-1 |
| 2020-10-14,416.0,418.0,415.0,415.0,-0.24,15362.0,6384804.0,-1 |
| 2020-10-15,423.0,423.0,413.0,413.0,-0.48,13949.0,5780394.0,-1 |
| 2020-10-18,410.0,414.0,410.0,412.0,-0.24,10474.0,4299567.0,-1 |
| 2020-10-19,412.0,417.0,410.0,417.0,1.21,9432.0,3887226.0,1 |
| 2020-10-20,422.0,422.0,414.0,421.0,0.96,5978.0,2498007.0,1 |
| 2020-10-21,424.0,425.0,419.0,425.0,0.95,15661.0,6595030.0,1 |
| 2020-10-22,425.0,428.0,417.0,428.0,0.71,24045.0,10136972.0,1 |
| 2020-10-28,436.0,450.0,431.0,446.0,4.21,49367.0,21770554.0,1 |
| 2020-10-29,446.0,460.0,444.0,446.0,0.0,47151.0,21243254.0,0 |
| 2020-11-01,438.0,444.0,433.0,435.0,-2.47,16671.0,7302919.0,-1 |
| 2020-11-02,431.0,440.0,430.0,431.0,-0.92,14941.0,6487233.0,-1 |
| 2020-11-03,430.0,432.0,428.0,430.0,-0.23,11213.0,4820148.0,-1 |
| 2020-11-04,430.0,432.0,428.0,431.0,0.23,6214.0,2672861.0,1 |
| 2020-11-05,431.0,431.0,424.0,426.0,-1.16,17071.0,7261619.0,-1 |
| 2020-11-08,425.0,427.0,422.0,422.0,-0.94,28364.0,11994656.0,-1 |
| 2020-11-09,416.0,421.0,416.0,420.0,-0.47,16991.0,7112239.0,-1 |
| 2020-11-10,425.0,425.0,419.0,423.0,0.71,21339.0,8982792.0,1 |
| 2020-11-11,420.0,430.0,419.0,430.0,1.65,18991.0,8052893.0,1 |
| 2020-11-12,431.0,433.0,420.0,428.0,-0.47,25706.0,10997568.0,-1 |
| 2020-11-18,420.0,421.0,412.0,415.0,-3.04,41098.0,17060229.0,-1 |
| 2020-11-19,416.0,422.0,415.0,422.0,1.69,44067.0,18413562.0,1 |
| 2020-11-22,418.0,431.0,413.0,420.0,-0.47,70709.0,29875490.0,-1 |
| 2020-11-23,421.0,421.0,414.0,415.0,-1.19,68919.0,28654285.0,-1 |
| 2020-11-24,415.0,418.0,410.0,412.0,-0.72,39268.0,16267967.0,-1 |
| 2020-11-25,392.0,438.0,392.0,419.0,1.7,50557.0,21228104.0,1 |
| 2020-11-26,439.0,439.0,420.0,430.0,2.63,113083.0,48783137.0,1 |
| 2020-11-29,438.0,470.0,438.0,465.0,8.14,154712.0,69931996.0,1 |
| 2020-11-30,488.0,488.0,446.0,449.0,-3.44,86123.0,39584699.0,-1 |
| 2020-12-01,442.0,454.0,435.0,440.0,-2.0,52193.0,22987328.0,-1 |
| 2020-12-02,440.0,441.0,437.0,440.0,0.0,32024.0,14067812.0,0 |
| 2020-12-03,440.0,441.0,432.0,432.0,-1.82,38255.0,16673975.0,-1 |
| 2020-12-06,424.0,433.0,418.0,418.0,-3.24,49283.0,20751807.0,-1 |
| 2020-12-07,425.0,433.0,415.0,424.0,1.44,28907.0,12135933.0,1 |
| 2020-12-08,430.0,430.0,413.0,419.0,-1.18,50135.0,20997951.0,-1 |
| 2020-12-09,415.0,418.0,407.0,410.0,-2.15,57122.0,23476088.0,-1 |
| 2020-12-10,407.0,420.0,406.0,420.0,2.44,34694.0,14378136.0,1 |
| 2020-12-13,412.0,427.0,412.0,424.0,0.95,26947.0,11336383.0,1 |
| 2020-12-14,432.0,444.0,422.0,430.0,1.42,44423.0,18995183.0,1 |
| 2020-12-15,438.0,438.0,423.0,429.0,-0.23,28445.0,12127202.0,-1 |
| 2020-12-16,450.0,450.0,421.0,423.0,-1.4,18609.0,7897468.0,-1 |
| 2020-12-17,428.0,428.0,420.0,422.0,-0.24,27475.0,11629463.0,-1 |
| 2020-12-20,427.0,427.0,405.0,410.0,-2.84,55889.0,22884815.0,-1 |
| 2020-12-21,402.0,415.0,391.0,410.0,0.0,36532.0,14704066.0,0 |
| 2020-12-22,416.0,419.0,408.0,417.0,1.71,47786.0,19694315.0,1 |
| 2020-12-23,420.0,422.0,410.0,416.0,-0.24,51638.0,21502821.0,-1 |
| 2020-12-24,420.0,430.0,414.0,419.0,0.72,42471.0,17884480.0,1 |
| 2020-12-27,427.0,427.0,409.0,414.0,-1.19,21932.0,9023570.0,-1 |
| 2020-12-28,407.0,412.0,407.0,410.0,-0.97,14681.0,6011813.0,-1 |
| 2020-12-29,430.0,430.0,407.0,408.0,-0.49,49368.0,20271658.0,-1 |
| 2020-12-30,392.0,399.0,385.0,387.0,0.52,29408.0,11436660.0,1 |
| 2020-12-31,406.0,425.0,393.0,407.0,5.17,93964.0,38360990.0,1 |
| 2021-01-03,427.0,427.0,412.0,420.0,3.19,84299.0,35329126.0,1 |
| 2021-01-04,428.0,430.0,411.0,416.0,-0.95,42720.0,18084599.0,-1 |
| 2021-01-05,421.0,421.0,410.0,417.0,0.24,26521.0,11024304.0,1 |
| 2021-01-06,420.0,421.0,416.0,421.0,0.96,56120.0,23536622.0,1 |
| 2021-01-07,416.0,426.0,415.0,422.0,0.24,82189.0,34698464.0,1 |
| 2021-01-10,425.0,442.0,421.0,436.0,3.32,182391.0,78996623.0,1 |
| 2021-01-11,439.0,468.0,439.0,457.0,4.82,205247.0,93988937.0,1 |
| 2021-01-12,460.0,485.0,450.0,484.0,5.91,119594.0,55870834.0,1 |
| 2021-01-13,491.0,491.0,463.0,466.0,-3.72,93017.0,43908328.0,-1 |
| 2021-01-17,466.0,470.0,450.0,453.0,-2.79,61837.0,28234477.0,-1 |
| 2021-01-18,455.0,462.0,449.0,449.0,-0.88,43175.0,19588014.0,-1 |
| 2021-01-19,448.0,452.0,437.0,446.0,-0.67,67283.0,29858903.0,-1 |
| 2021-01-20,424.0,452.0,424.0,442.0,-0.9,41214.0,18325428.0,-1 |
| 2021-01-21,442.0,459.0,436.0,440.0,-0.45,42776.0,18911356.0,-1 |
| 2021-01-24,462.0,462.0,440.0,445.0,1.14,61663.0,27587314.0,1 |
| 2021-01-25,447.0,453.0,439.0,447.0,0.45,86106.0,38544611.0,1 |
| 2021-01-26,447.0,455.0,440.0,446.0,-0.22,71925.0,32316476.0,-1 |
| 2021-01-27,468.0,468.0,441.0,446.0,0.0,89624.0,40176360.0,0 |
| 2021-01-28,445.0,446.0,434.0,438.0,-1.79,75932.0,33214444.0,-1 |
| 2021-01-31,430.0,437.0,420.0,420.0,-4.11,42514.0,18161177.0,-1 |
| 2021-02-01,428.0,434.0,418.0,421.0,0.24,27025.0,11444183.0,1 |
| 2021-02-02,428.0,431.0,422.0,429.0,1.9,56924.0,24205270.0,1 |
| 2021-02-03,435.0,437.0,425.0,430.0,0.23,57425.0,24648394.0,1 |
| 2021-02-04,438.0,438.0,422.0,422.0,-1.86,41417.0,17608591.0,-1 |
| 2021-02-07,430.0,430.0,418.0,422.0,0.0,61664.0,25943195.0,0 |
| 2021-02-08,443.0,443.0,420.0,428.0,1.42,56077.0,23986449.0,1 |
| 2021-02-09,436.0,439.0,428.0,432.0,0.93,45997.0,19851710.0,1 |
| 2021-02-10,453.0,453.0,425.0,434.0,0.46,24163.0,10416062.0,1 |
| 2021-02-11,441.0,441.0,428.0,435.0,0.23,61977.0,26755805.0,1 |
| 2021-02-14,440.0,440.0,423.0,430.0,-1.15,57351.0,24622354.0,-1 |
| 2021-02-15,430.0,438.0,428.0,432.0,0.47,52494.0,22722080.0,1 |
| 2021-02-16,453.0,453.0,432.0,435.0,0.69,119411.0,52380903.0,1 |
| 2021-02-17,430.0,465.0,429.0,448.0,2.99,138431.0,60899510.0,1 |
| 2021-02-18,450.0,460.0,447.0,455.0,1.56,113213.0,51386104.0,1 |
| 2021-02-21,455.0,463.0,447.0,450.0,-1.1,72554.0,32957673.0,-1 |
| 2021-02-22,463.0,463.0,436.0,438.0,-2.67,46423.0,20495417.0,-1 |
| 2021-02-23,430.0,442.0,424.0,434.0,-0.91,24941.0,10720001.0,-1 |
| 2021-02-24,455.0,455.0,430.0,436.0,0.46,26410.0,11521268.0,1 |
| 2021-02-25,439.0,439.0,424.0,429.0,-1.61,42281.0,18055697.0,-1 |
| 2021-02-28,427.0,429.0,419.0,420.0,-2.1,76641.0,32331767.0,-1 |
| 2021-03-01,415.0,425.0,415.0,422.0,0.48,23508.0,9894480.0,1 |
| 2021-03-02,425.0,425.0,413.0,420.0,-0.47,37949.0,15836032.0,-1 |
| 2021-03-03,428.0,428.0,409.0,417.0,-0.71,26690.0,11006658.0,-1 |
| 2021-03-04,420.0,421.0,412.0,419.0,0.48,26254.0,10972386.0,1 |
| 2021-03-07,419.0,420.0,411.0,417.0,-0.48,15500.0,6458174.0,-1 |
| 2021-03-09,418.0,418.0,410.0,411.0,-1.44,31650.0,13069568.0,-1 |
| 2021-03-10,417.0,417.0,408.0,409.0,-0.49,10612.0,4356973.0,-1 |
| 2021-03-14,409.0,411.0,402.0,406.0,-0.73,23240.0,9440088.0,-1 |
| 2021-03-15,403.0,410.0,403.0,405.0,-0.25,13178.0,5358281.0,-1 |
| 2021-03-16,410.0,413.0,401.0,405.0,0.0,28245.0,11456091.0,0 |
| 2021-03-17,413.0,413.0,405.0,406.0,0.25,12005.0,4884076.0,1 |
| 2021-03-18,407.0,413.0,407.0,408.0,0.49,11474.0,4704304.0,1 |
| 2021-03-21,408.0,431.0,408.0,413.0,1.23,32122.0,13218802.0,1 |
| 2021-03-22,421.0,421.0,410.0,410.0,-0.73,23706.0,9739327.0,-1 |
| 2021-03-23,410.0,411.0,407.0,409.0,-0.24,18670.0,7625908.0,-1 |
| 2021-03-24,410.0,414.0,408.0,410.0,0.24,38474.0,15784216.0,1 |
| 2021-03-25,410.0,411.0,408.0,409.0,-0.24,32677.0,13372491.0,-1 |
| 2021-03-29,408.0,410.0,404.0,406.0,-0.73,18220.0,7413246.0,-1 |
| 2021-03-30,406.0,407.0,403.0,406.0,0.0,21615.0,8756679.0,0 |
| 2021-03-31,410.0,423.0,407.0,410.0,0.99,50758.0,20996530.0,1 |
| 2021-04-01,418.0,421.0,411.0,420.0,2.44,82973.0,34542092.0,1 |
| 2021-04-04,424.0,425.0,413.0,422.0,0.48,31643.0,13249415.0,1 |
| 2021-04-05,427.0,427.0,411.0,414.0,-1.9,16410.0,6812539.0,-1 |
| 2021-04-06,414.0,418.0,409.0,412.0,-0.48,25005.0,10294179.0,-1 |
| 2021-04-07,410.0,415.0,410.0,412.0,0.0,13194.0,5433286.0,0 |
| 2021-04-08,420.0,420.0,409.0,413.0,0.24,20220.0,8332213.0,1 |
| 2021-04-12,413.0,414.0,407.0,414.0,0.24,22439.0,9256684.0,1 |
| 2021-04-13,417.0,422.0,412.0,421.0,1.69,61001.0,25476824.0,1 |
| 2021-04-15,425.0,435.0,421.0,432.0,2.61,75234.0,32380344.0,1 |
| 2021-04-18,435.0,435.0,419.0,423.0,-2.08,34253.0,14528172.0,-1 |
| 2021-04-19,418.0,420.0,416.0,419.0,-0.95,14655.0,6121135.0,-1 |
| 2021-04-20,417.0,419.0,415.0,415.0,-0.95,31684.0,13193271.0,-1 |
| 2021-04-21,415.0,416.0,412.0,413.0,-0.48,27381.0,11321522.0,-1 |
| 2021-04-22,413.0,413.0,409.0,410.0,-0.73,28524.0,11697839.0,-1 |
| 2021-04-25,410.0,410.0,405.0,405.0,-1.22,23822.0,9674550.0,-1 |
| 2021-04-26,406.0,406.0,397.0,397.0,-1.98,37147.0,14810413.0,-1 |
| 2021-04-27,399.0,423.0,396.0,404.0,1.76,21190.0,8517107.0,1 |
| 2021-04-28,400.0,401.0,393.0,394.0,-2.48,33638.0,13335418.0,-1 |
| 2021-04-29,395.0,400.0,392.0,397.0,0.76,18246.0,7249481.0,1 |
| 2021-05-02,400.0,400.0,395.0,400.0,0.76,23761.0,9454892.0,1 |
| 2021-05-03,405.0,405.0,396.0,398.0,-0.5,21198.0,8452435.0,-1 |
| 2021-05-04,403.0,403.0,395.0,397.0,-0.25,13737.0,5447101.0,-1 |
| 2021-05-05,393.0,400.0,393.0,395.0,-0.5,22289.0,8811823.0,-1 |
| 2021-05-06,394.0,395.0,392.0,393.0,-0.51,26405.0,10372381.0,-1 |
| 2021-05-09,393.0,401.0,393.0,396.0,0.76,22825.0,9044105.0,1 |
| 2021-05-10,395.0,398.0,395.0,396.0,0.0,10973.0,4348629.0,0 |
| 2021-05-11,396.0,404.0,390.0,395.0,-0.25,49566.0,19579857.0,-1 |
| 2021-05-12,397.0,402.0,393.0,397.0,0.51,20675.0,8178145.0,1 |
| 2021-05-13,396.0,399.0,396.0,397.0,0.0,22234.0,8813638.0,0 |
| 2021-05-16,404.0,404.0,395.0,399.0,0.5,60652.0,24146527.0,1 |
| 2021-05-17,400.0,408.0,398.0,399.0,0.0,35962.0,14427283.0,0 |
| 2021-05-18,400.0,404.0,399.0,401.0,0.5,44672.0,17895769.0,1 |
| 2021-05-19,402.0,416.0,402.0,409.0,2.0,59847.0,24585958.0,1 |
| 2021-05-20,410.0,417.0,408.0,414.0,1.22,46047.0,18960271.0,1 |
| 2021-05-23,412.0,417.0,402.0,417.0,0.72,43845.0,18122224.0,1 |
| 2021-05-24,397.0,437.0,397.0,421.0,0.96,99210.0,42086148.0,1 |
| 2021-05-25,421.0,422.0,410.0,413.0,-1.9,35727.0,14840590.0,-1 |
| 2021-05-27,413.0,417.0,407.0,411.0,-0.48,32951.0,13545671.0,-1 |
| 2021-05-30,412.0,419.0,409.0,410.0,-0.24,57280.0,23543945.0,-1 |
| 2021-05-31,417.0,417.0,408.0,408.0,-0.49,64680.0,26538956.0,-1 |
| 2021-06-01,405.0,410.0,405.0,407.0,-0.25,37019.0,15068798.0,-1 |
| 2021-06-02,410.0,410.0,404.0,408.0,0.25,58676.0,23811204.0,1 |
| 2021-06-03,413.0,419.0,407.0,416.0,1.96,116726.0,48334459.0,1 |
| 2021-06-06,425.0,438.0,424.0,429.0,3.13,265933.0,114689843.0,1 |
| 2021-06-07,435.0,437.0,420.0,422.0,-1.63,108410.0,46045556.0,-1 |
| 2021-06-08,425.0,430.0,420.0,424.0,0.47,113779.0,48403777.0,1 |
| 2021-06-09,430.0,432.0,420.0,421.0,-0.71,50091.0,21224534.0,-1 |
| 2021-06-10,416.0,423.0,413.0,416.0,-1.19,54711.0,22749573.0,-1 |
| 2021-06-13,420.0,420.0,412.0,415.0,-0.24,67430.0,27948241.0,-1 |
| 2021-06-14,415.0,442.0,415.0,433.0,4.34,268473.0,115461568.0,1 |
| 2021-06-15,440.0,445.0,427.0,427.0,-1.39,97663.0,42396129.0,-1 |
| 2021-06-16,427.0,438.0,426.0,431.0,0.94,125930.0,54499005.0,1 |
| 2021-06-17,452.0,452.0,421.0,422.0,-2.09,56526.0,24010104.0,-1 |
| 2021-06-20,422.0,422.0,412.0,415.0,-1.66,95522.0,39693504.0,-1 |
| 2021-06-21,412.0,418.0,406.0,407.0,-1.93,57222.0,23398253.0,-1 |
| 2021-06-22,409.0,421.0,407.0,418.0,2.7,46011.0,19017871.0,1 |
| 2021-06-23,413.0,419.0,408.0,410.0,-1.91,41732.0,17160123.0,-1 |
| 2021-06-24,410.0,413.0,406.0,410.0,0.0,46659.0,19146625.0,0 |
| 2021-06-27,410.0,421.0,404.0,415.0,1.22,46675.0,19293760.0,1 |
| 2021-06-28,420.0,421.0,411.0,413.0,-0.48,24057.0,9991469.0,-1 |
| 2021-06-29,419.0,419.0,410.0,410.0,-0.73,28686.0,11867310.0,-1 |
| 2021-06-30,410.0,414.0,408.0,412.0,0.49,23693.0,9712781.0,1 |
| 2021-07-01,412.0,416.0,410.0,412.0,0.0,23639.0,9789916.0,0 |
| 2021-07-04,408.0,415.0,408.0,411.0,-0.24,22170.0,9097130.0,-1 |
| 2021-07-05,406.0,411.0,406.0,408.0,-0.73,15008.0,6129014.0,-1 |
| 2021-07-06,406.0,412.0,405.0,406.0,-0.49,20296.0,8260494.0,-1 |
| 2021-07-07,414.0,414.0,405.0,405.0,-0.25,22529.0,9166277.0,-1 |
| 2021-07-08,406.0,408.0,403.0,407.0,0.49,19634.0,7974382.0,1 |
| 2021-07-11,414.0,415.0,408.0,413.0,1.47,29179.0,11989854.0,1 |
| 2021-07-12,419.0,419.0,408.0,409.0,-0.97,40285.0,16546098.0,-1 |
| 2021-07-13,406.0,415.0,406.0,412.0,0.73,16766.0,6886149.0,1 |
| 2021-07-14,410.0,412.0,408.0,409.0,-0.73,10492.0,4294111.0,-1 |
| 2021-07-15,409.0,413.0,408.0,409.0,0.0,35759.0,14667021.0,0 |
| 2021-07-18,415.0,430.0,413.0,427.0,4.4,98206.0,41736038.6,1 |
| 2021-07-19,435.5,440.0,425.6,427.0,0.0,68978.0,29728324.7,0 |
| 2021-07-20,435.0,435.0,417.0,419.0,-1.87,43575.0,18358269.0,-1 |
| 2021-07-22,424.0,427.0,415.0,424.0,1.19,103383.0,43762866.6,1 |
| 2021-07-25,432.4,453.9,426.0,441.0,4.01,300429.0,132470549.1,1 |
| 2021-07-26,449.8,449.8,435.1,438.0,-0.68,115082.0,50578916.1,-1 |
| 2021-07-27,430.0,442.0,423.0,441.5,0.8,75021.0,32750128.3,1 |
| 2021-07-28,448.0,448.0,435.0,436.5,-1.13,75545.0,33152598.7,-1 |
| 2021-07-29,428.1,436.5,428.1,430.0,-1.49,48276.0,20792496.9,-1 |
| 2021-08-01,430.0,436.0,426.0,428.0,-0.47,67864.0,29187910.6,-1 |
| 2021-08-02,433.0,434.0,424.0,426.0,-0.47,40086.0,17150980.1,-1 |
| 2021-08-03,426.0,430.0,423.5,425.0,-0.23,35229.0,14981108.3,-1 |
| 2021-08-04,433.0,434.5,423.0,425.0,0.0,39884.0,16954463.9,0 |
| 2021-08-05,429.0,430.0,421.0,422.0,-0.71,43891.0,18610515.9,-1 |
| 2021-08-08,425.0,428.0,420.0,425.0,0.71,54413.0,22968298.4,1 |
| 2021-08-09,423.0,425.0,420.0,420.9,-0.96,33403.0,14054407.2,-1 |
| 2021-08-10,421.0,442.0,420.0,430.0,2.16,63944.0,27262923.8,1 |
| 2021-08-11,430.0,438.0,424.0,425.0,-1.16,29509.0,12625102.9,-1 |
| 2021-08-12,430.0,430.0,423.0,427.0,0.47,62765.0,26660351.5,1 |
| 2021-08-15,430.0,430.0,417.0,425.0,-0.47,67594.0,28406761.0,-1 |
| 2021-08-16,417.0,417.0,407.7,410.5,-3.41,138377.0,56843107.8,-1 |
| 2021-08-17,405.0,409.9,400.0,401.1,-2.29,137752.0,55476651.0,-1 |
| 2021-08-18,400.0,405.0,397.3,402.0,0.22,70910.0,28366634.6,1 |
| 2021-08-19,402.0,414.0,400.0,401.0,-0.25,46906.0,18868716.8,-1 |
| 2021-08-24,405.0,405.0,396.0,398.0,-0.75,34748.0,13815447.3,-1 |
| 2021-08-25,397.0,397.0,388.6,391.9,-1.53,55489.0,21760203.8,-1 |
| 2021-08-26,399.0,399.0,389.0,393.0,0.28,33732.0,13206257.6,1 |
| 2021-08-29,393.0,393.0,385.0,390.0,-0.76,51282.0,19921797.0,-1 |
| 2021-08-31,390.0,392.0,380.0,386.0,-1.03,61136.0,23439329.5,-1 |
| 2021-09-01,392.0,393.0,380.0,383.0,-0.78,46379.0,17865404.3,-1 |
| 2021-09-02,390.0,390.0,383.2,386.0,0.78,28557.0,11000973.8,1 |
| 2021-09-05,393.0,393.0,380.2,384.0,-0.52,65310.0,24916423.8,-1 |
| 2021-09-06,390.0,393.9,380.3,390.0,1.56,33288.0,12916487.1,1 |
| 2021-09-07,397.8,397.8,378.0,384.2,-1.49,19487.0,7531622.2,-1 |
| 2021-09-08,391.8,391.8,380.0,382.0,-0.57,20761.0,7953753.6,-1 |
| 2021-09-09,389.0,395.0,380.6,383.0,0.26,13400.0,5157099.8,1 |
| 2021-09-12,383.0,385.0,379.1,382.0,-0.26,29515.0,11276201.1,-1 |
| 2021-09-13,384.0,389.9,380.0,381.0,-0.26,25150.0,9640410.4,-1 |
| 2021-09-14,388.0,388.0,378.8,382.5,0.39,24598.0,9359028.7,1 |
| 2021-09-15,383.0,383.0,379.1,380.0,-0.65,17560.0,6674995.3,-1 |
| 2021-09-16,375.3,377.0,370.0,373.0,-1.84,45463.0,16911533.3,-1 |
| 2021-09-20,373.5,373.5,358.7,360.0,-3.49,37307.0,13551001.1,-1 |
| 2021-09-21,358.0,367.0,351.0,360.0,0.0,27219.0,9761773.7,0 |
| 2021-09-22,367.0,373.0,363.0,371.0,3.06,14883.0,5493602.3,1 |
| 2021-09-23,378.0,380.0,370.0,376.0,1.35,30518.0,11446342.3,1 |
| 2021-09-26,376.0,377.0,366.0,370.0,-1.6,12489.0,4624913.4,-1 |
| 2021-09-27,364.0,365.1,357.0,365.0,-1.35,19456.0,6985005.3,-1 |
| 2021-09-28,364.9,364.9,352.1,358.0,-1.92,13632.0,4859668.0,-1 |
| 2021-09-29,365.0,365.0,351.1,357.0,-0.28,10152.0,3611634.9,-1 |
| 2021-09-30,364.0,364.0,352.0,357.0,0.0,10612.0,3759175.5,0 |
| 2021-10-03,352.1,355.0,350.0,352.0,-1.4,11563.0,4065594.9,-1 |
| 2021-10-04,352.0,355.0,343.0,350.0,-0.57,14862.0,5168815.0,-1 |
| 2021-10-05,343.4,356.0,343.4,352.2,0.63,5736.0,2018723.9,1 |
| 2021-10-06,353.0,356.0,349.0,354.8,0.74,21845.0,7710606.0,1 |
| 2021-10-10,361.8,362.0,348.0,352.0,-0.79,12900.0,4530512.0,-1 |
| 2021-10-11,352.0,359.0,352.0,357.0,1.42,5502.0,1951649.5,1 |
| 2021-10-17,357.0,358.0,350.0,357.0,0.0,6495.0,2283397.4,0 |
| 2021-10-18,352.5,359.0,350.0,350.0,-1.96,11264.0,3957470.4,-1 |
| 2021-10-19,350.0,350.0,331.3,340.0,-2.86,34314.0,11685215.1,-1 |
| 2021-10-20,346.8,348.0,340.0,346.8,2.0,12863.0,4396909.5,1 |
| 2021-10-21,345.0,348.0,341.0,346.5,-0.09,11114.0,3809910.5,-1 |
| 2021-10-24,346.0,348.0,342.0,345.9,-0.17,9776.0,3359718.1,-1 |
| 2021-10-25,350.0,352.7,340.0,350.0,1.19,14799.0,5138362.8,1 |
| 2021-10-26,354.8,357.0,347.8,350.0,0.0,31353.0,11036503.0,0 |
| 2021-10-27,353.0,355.9,346.0,350.0,0.0,23111.0,8085260.0,0 |
| 2021-10-28,345.0,351.0,345.0,347.0,-0.86,18284.0,6356340.1,-1 |
| 2021-10-31,350.0,355.0,346.0,350.0,0.86,32362.0,11324925.0,1 |
| 2021-11-01,357.0,363.2,350.0,354.9,1.4,38192.0,13507635.8,1 |
| 2021-11-02,354.9,355.0,351.0,353.0,-0.54,5376.0,1897808.0,-1 |
| 2021-11-03,359.9,365.0,355.0,356.0,0.85,25974.0,9344336.5,1 |
| 2021-11-08,360.0,364.6,353.1,359.0,0.84,24684.0,8864647.4,1 |
| 2021-11-09,359.0,362.0,353.6,359.0,0.0,42664.0,15224645.5,0 |
| 2021-11-11,353.0,355.0,348.1,348.1,-3.04,26504.0,9328321.5,-1 |
| 2021-11-14,348.0,362.1,344.1,352.0,1.12,9700.0,3370155.8,1 |
| 2021-11-15,355.0,355.0,348.0,354.0,0.57,6509.0,2279409.2,1 |
| 2021-11-16,351.0,360.4,347.0,360.0,1.69,23596.0,8370857.0,1 |
| 2021-11-17,360.0,360.0,353.1,356.0,-1.11,13158.0,4697775.6,-1 |
| 2021-11-18,356.0,357.0,350.0,353.7,-0.65,8715.0,3068972.3,-1 |
| 2021-11-21,352.0,357.0,351.0,352.5,-0.34,8971.0,3171294.5,-1 |
| 2021-11-22,347.5,360.0,347.5,356.1,1.02,15456.0,5527309.8,1 |
| 2021-11-23,350.0,357.0,350.0,352.3,-1.07,6271.0,2212792.1,-1 |
| 2021-11-24,346.0,347.8,334.0,346.0,-1.79,80223.0,27494264.2,-1 |
| 2021-11-25,339.1,353.0,334.1,350.0,1.16,40078.0,13923707.5,1 |
| 2021-11-28,343.0,366.0,340.2,360.0,2.86,65928.0,23403820.2,1 |
| 2021-11-29,352.8,360.0,352.8,354.1,-1.64,11556.0,4105696.6,-1 |
| 2021-11-30,348.0,354.0,344.0,352.0,-0.59,17838.0,6233923.4,-1 |
| 2021-12-01,352.0,365.0,352.0,355.0,0.85,44224.0,15950657.7,1 |
| 2021-12-02,355.0,361.0,351.0,361.0,1.69,18857.0,6711080.6,1 |
| 2021-12-05,360.0,360.0,350.0,351.5,-2.63,48982.0,17233972.0,-1 |
| 2021-12-06,356.0,356.0,346.0,346.5,-1.42,32544.0,11347075.0,-1 |
| 2021-12-07,353.0,353.4,348.0,349.0,0.72,6470.0,2264672.0,1 |
| 2021-12-08,343.1,354.0,340.0,353.9,1.4,32821.0,11387893.7,1 |
| 2021-12-09,272.0,362.0,272.0,360.9,1.98,30846.0,11003183.4,1 |
| 2021-12-12,359.0,359.0,350.0,353.0,-2.19,15126.0,5304868.6,-1 |
| 2021-12-13,346.0,357.3,339.1,351.2,-0.51,28598.0,9915540.1,-1 |
| 2021-12-14,355.2,355.2,345.0,355.0,1.08,4047.0,1424157.5,1 |
| 2021-12-15,355.0,356.0,344.0,354.9,-0.03,7086.0,2487077.9,-1 |
| 2021-12-16,361.9,361.9,349.1,352.0,-0.82,7553.0,2659100.0,-1 |
| 2021-12-20,350.0,353.0,347.0,351.0,-0.28,32790.0,11468124.0,-1 |
| 2021-12-21,350.0,360.0,347.0,356.9,1.68,44412.0,15707887.8,1 |
| 2021-12-22,351.7,358.0,345.0,351.5,1.93,19689.0,6891908.0,1 |
| 2021-12-23,347.1,352.0,345.1,350.0,-0.43,16505.0,5761882.2,-1 |
| 2021-12-26,352.8,352.9,348.0,348.1,-0.54,19411.0,6783312.0,-1 |
| 2021-12-27,348.5,350.0,345.5,345.5,-0.75,8945.0,3112226.5,-1 |
| 2021-12-28,350.0,350.0,345.0,345.1,-0.12,57399.0,19870621.1,-1 |
| 2021-12-29,345.2,347.5,340.1,345.0,-0.03,20738.0,7110198.5,-1 |
| 2022-01-02,348.0,351.0,345.0,350.0,1.45,10664.0,3702635.0,1 |
| 2022-01-03,352.9,352.9,345.2,350.9,0.26,5247.0,1837530.7,1 |
| 2022-01-04,347.1,385.9,347.0,385.0,9.72,73964.0,27520401.3,1 |
| 2022-01-05,392.0,392.7,367.3,373.9,-2.88,34112.0,12830372.9,-1 |
| 2022-01-06,372.0,392.0,366.0,391.0,4.57,58906.0,22672717.9,1 |
| 2022-01-09,395.0,398.0,385.0,392.0,0.26,33363.0,13025581.9,1 |
| 2022-01-10,392.0,400.8,385.0,393.9,0.48,91973.0,36101400.9,1 |
| 2022-01-11,387.0,392.5,386.0,386.0,-2.01,21110.0,8207158.8,-1 |
| 2022-01-12,386.0,393.0,380.0,383.0,-0.78,41127.0,15870876.0,-1 |
| 2022-01-13,385.0,385.5,377.0,383.9,0.23,20126.0,7663987.5,1 |
| 2022-01-16,390.0,390.5,379.0,382.0,-0.49,23332.0,8985665.5,-1 |
| 2022-01-17,389.6,408.0,387.1,405.0,6.02,164720.0,65375996.3,1 |
| 2022-01-18,411.9,418.0,405.0,418.0,3.21,114884.0,47230156.9,1 |
| 2022-01-19,422.0,422.0,402.5,405.9,-2.89,40717.0,16638614.0,-1 |
| 2022-01-20,401.0,406.0,398.0,404.0,-0.47,41592.0,16770363.6,-1 |
| 2022-01-23,400.0,411.8,400.0,408.0,0.99,72858.0,29722632.7,1 |
| 2022-01-24,401.0,405.0,389.0,395.9,-2.97,102382.0,40374475.8,-1 |
| 2022-01-25,390.0,395.9,385.0,395.9,0.0,13132.0,5164817.5,0 |
| 2022-01-26,395.0,399.0,386.0,388.0,-2.0,24181.0,9432395.2,-1 |
| 2022-01-27,385.0,390.0,385.0,388.0,0.0,16629.0,6417401.0,0 |
| 2022-01-30,395.0,402.0,388.1,398.9,2.81,25771.0,10155546.4,1 |
| 2022-01-31,398.0,398.0,385.2,395.0,-0.98,16218.0,6361767.3,-1 |
| 2022-02-01,389.0,400.8,385.0,397.5,0.63,16084.0,6334221.0,1 |
| 2022-02-03,400.0,401.0,391.0,398.0,0.13,41619.0,16509480.9,1 |
| 2022-02-06,392.0,394.0,383.2,394.0,-1.01,10655.0,4149803.3,-1 |
| 2022-02-07,390.1,393.0,386.5,388.0,-1.52,5421.0,2111435.3,-1 |
| 2022-02-08,395.7,403.0,385.0,386.9,-0.28,20372.0,7900275.2,-1 |
| 2022-02-09,386.0,388.0,382.2,383.6,-0.85,14206.0,5457697.8,-1 |
| 2022-02-10,383.0,387.0,377.0,384.0,0.1,11463.0,4356367.0,1 |
| 2022-02-13,377.1,380.0,366.5,373.0,-2.86,18616.0,6950102.9,-1 |
| 2022-02-14,380.0,380.0,368.0,374.0,0.27,5889.0,2191481.5,1 |
| 2022-02-15,371.1,380.4,367.0,372.0,-0.53,46769.0,17451657.0,-1 |
| 2022-02-16,379.0,386.9,373.0,380.0,2.15,5838.0,2211498.0,1 |
| 2022-02-17,379.0,379.0,372.0,374.0,-1.58,4677.0,1745849.0,-1 |
| 2022-02-20,369.9,370.0,360.0,366.9,-1.9,14190.0,5163967.2,-1 |
| 2022-02-21,363.0,373.3,362.0,373.3,1.74,10271.0,3755411.0,1 |
| 2022-02-22,377.9,378.0,364.0,368.0,-1.42,6816.0,2499146.5,-1 |
| 2022-02-23,370.0,370.0,361.0,370.0,0.54,4929.0,1795514.5,0 |
| 2022-02-24,362.6,362.6,356.0,360.0,-2.7,9716.0,3478430.0,-1 |
| 2022-02-27,360.0,367.2,352.8,359.0,-0.28,10963.0,3884031.2,-1 |
| 2022-02-28,357.0,358.0,350.1,354.0,-1.39,5130.0,1811759.0,-1 |
| 2022-03-02,352.0,354.0,348.0,353.0,-0.28,7801.0,2731163.4,1 |
| 2022-03-06,350.0,353.0,346.1,352.0,-0.28,4132.0,1443994.1,1 |
| 2022-03-07,355.1,355.1,348.0,348.9,-0.88,6704.0,2338228.0,-1 |
| 2022-03-09,345.0,348.0,340.0,342.0,-1.98,4569.0,1567053.0,-1 |
| 2022-03-10,340.0,350.0,340.0,350.0,2.34,11456.0,3955930.2,1 |
| 2022-03-13,346.0,358.5,345.0,358.0,2.29,4992.0,1763404.0,1 |
| 2022-03-14,354.0,358.1,351.2,358.1,0.03,5001.0,1774599.9,1 |
| 2022-03-15,365.0,365.0,355.0,357.5,-0.17,15839.0,5643058.5,-1 |
| 2022-03-16,353.5,360.0,353.0,360.0,0.7,8434.0,2987458.3,1 |
| 2022-03-20,359.0,359.0,352.0,356.0,-1.11,3486.0,1235277.3,-1 |
| 2022-03-21,355.0,364.1,350.1,364.1,2.28,14567.0,5193622.5,1 |
| 2022-03-22,365.0,365.0,356.1,364.0,-0.03,5222.0,1878231.1,-1 |
| 2022-03-23,362.0,362.0,352.0,355.0,-2.47,23031.0,8166832.8,-1 |
| 2022-03-24,355.0,355.0,351.1,351.2,-1.07,6093.0,2151550.4,-1 |
| 2022-03-27,347.1,354.5,347.1,348.0,-0.91,20604.0,7199819.5,1 |
| 2022-03-28,350.0,350.0,342.0,347.0,-0.29,4282.0,1478100.2,-1 |
| 2022-03-29,347.0,347.4,343.0,345.9,-0.32,3806.0,1310430.6,-1 |
| 2022-03-30,342.0,347.0,340.5,346.0,0.03,7493.0,2572935.7,1 |
| 2022-03-31,348.0,348.0,340.1,341.0,-1.45,16233.0,5551561.1,-1 |
| 2022-04-03,341.0,343.0,337.1,342.9,0.56,3883.0,1317206.8,1 |
| 2022-04-04,338.0,343.0,337.3,343.0,0.03,4491.0,1524290.9,1 |
| 2022-04-05,337.0,343.7,335.0,340.0,-0.87,13135.0,4425759.1,1 |
| 2022-04-06,340.0,343.0,335.0,340.0,0.0,26992.0,9138338.8,0 |
| 2022-04-07,341.0,343.0,337.0,341.5,0.44,15596.0,5299684.0,1 |
| 2022-04-11,342.0,348.0,332.0,339.9,-0.47,13494.0,4540745.3,-1 |
| 2022-04-12,335.0,336.0,329.0,330.1,-2.88,14978.0,4959083.2,-1 |
| 2022-04-13,335.0,348.0,326.5,348.0,5.42,13794.0,4617678.1,1 |
| 2022-04-17,354.9,354.9,332.0,337.0,-3.16,2305.0,773019.0,-1 |
| 2022-04-18,331.0,336.0,324.0,330.0,-2.08,8304.0,2712323.4,-1 |
| 2022-04-19,330.0,336.0,324.1,330.0,0.0,17107.0,5567274.6,0 |
| 2022-04-20,323.8,335.0,323.6,324.0,-1.82,11890.0,3870845.5,1 |
| 2022-04-21,330.4,330.4,320.0,330.0,1.85,24466.0,7975976.2,-1 |
| 2022-04-24,336.0,345.0,330.0,344.0,4.24,15928.0,5403322.3,1 |
| 2022-04-25,341.0,342.1,331.4,338.5,-1.6,6888.0,2323423.6,-1 |
| 2022-04-26,332.3,342.0,332.3,339.0,0.15,10208.0,3468269.8,1 |
| 2022-04-27,335.0,335.0,325.0,335.0,-1.18,3464.0,1141262.6,0 |
| 2022-04-28,339.0,339.0,330.0,335.0,0.0,5468.0,1817825.7,-1 |
| 2022-05-02,331.0,331.0,327.0,330.0,-1.49,4761.0,1565995.5,-1 |
| 2022-05-04,323.6,327.0,323.5,324.0,-1.82,5475.0,1775849.5,1 |
| 2022-05-05,325.0,325.0,319.2,324.0,0.0,7541.0,2421928.0,-1 |
| 2022-05-08,317.6,322.7,317.0,322.0,-0.62,8267.0,2634463.7,1 |
| 2022-05-09,328.4,328.4,321.0,322.0,0.0,5040.0,1629573.6,-1 |
| 2022-05-10,322.0,326.0,319.4,325.0,0.93,3694.0,1192614.4,1 |
| 2022-05-11,329.0,329.0,323.5,327.9,0.89,3206.0,1046146.1,-1 |
| 2022-05-12,322.5,332.0,322.0,329.0,0.34,7724.0,2535248.5,1 |
| 2022-05-17,329.0,329.0,317.0,325.0,-1.22,5969.0,1903939.0,-1 |
| 2022-05-18,319.3,326.0,318.0,325.9,0.28,10946.0,3492732.3,1 |
| 2022-05-19,319.5,324.0,318.0,321.0,-1.5,8695.0,2777642.1,1 |
| 2022-05-20,321.0,321.0,314.8,320.0,-0.31,865.0,274904.5,-1 |
| 2022-05-23,314.1,320.2,310.0,312.0,-2.5,7201.0,2260597.2,-1 |
| 2022-05-24,312.0,315.0,308.0,315.0,0.96,10067.0,3119503.4,1 |
| 2022-05-25,315.0,316.8,311.0,316.8,0.57,8050.0,2532399.8,1 |
| 2022-05-26,319.0,320.0,313.0,320.0,1.01,3527.0,1114766.4,1 |
| 2022-05-27,322.0,322.0,314.0,319.8,-0.06,6752.0,2134103.4,-1 |
| 2022-05-30,315.0,315.0,300.0,310.0,-3.06,28192.0,8596324.3,-1 |
| 2022-05-31,304.0,308.0,300.0,307.0,-0.97,5108.0,1545137.3,1 |
| 2022-06-01,305.0,305.0,299.0,303.0,-1.3,8163.0,2458171.8,-1 |
| 2022-06-02,302.0,302.0,299.0,299.8,-1.06,5191.0,1558078.3,-1 |
| 2022-06-03,305.7,305.7,294.0,296.9,-0.97,33389.0,9980512.0,-1 |
| 2022-06-06,299.0,299.0,292.0,295.9,-0.34,5214.0,1538938.4,-1 |
| 2022-06-07,295.0,295.0,288.3,293.7,-0.74,8774.0,2556713.4,-1 |
| 2022-06-08,299.0,299.0,287.2,297.0,1.12,11363.0,3313396.1,-1 |
| 2022-06-09,302.9,307.0,292.0,296.0,-0.34,7470.0,2206196.7,-1 |
| 2022-06-10,301.9,301.9,288.2,296.0,0.0,3341.0,977189.1,-1 |
| 2022-06-13,301.9,301.9,290.2,296.0,0.0,2061.0,603080.0,-1 |
| 2022-06-14,301.8,301.8,290.6,294.0,-0.68,1557.0,456596.9,-1 |
| 2022-06-15,299.8,299.8,284.2,285.0,-3.06,9156.0,2633866.3,-1 |
| 2022-06-16,282.0,290.9,282.0,289.0,1.4,7833.0,2250248.3,1 |
| 2022-06-17,294.7,294.7,287.0,293.0,1.38,35607.0,10222931.3,-1 |
| 2022-06-19,288.0,288.0,282.1,284.0,-3.07,11046.0,3143720.2,-1 |
| 2022-06-20,287.0,287.0,274.6,274.6,-3.31,10214.0,2853936.4,-1 |
| 2022-06-21,272.2,284.5,272.1,277.0,0.87,4569.0,1262461.6,1 |
| 2022-06-22,282.5,288.0,273.0,273.0,-1.44,2757.0,758527.0,-1 |
| 2022-06-23,278.4,283.9,269.0,273.0,0.0,4417.0,1200916.0,-1 |
| 2022-06-24,278.4,278.4,263.0,278.0,1.83,4657.0,1267126.5,-1 |
| 2022-06-26,283.5,289.0,277.0,289.0,3.96,6325.0,1783705.0,1 |
| 2022-06-27,294.7,300.2,279.2,289.9,0.31,8640.0,2495173.9,-1 |
| 2022-06-28,295.0,295.6,275.6,290.0,0.03,3346.0,951221.6,-1 |
| 2022-06-29,295.0,295.0,284.1,289.8,-0.07,3587.0,1031241.9,-1 |
| 2022-06-30,295.5,300.0,283.5,296.0,2.14,16073.0,4709173.5,1 |
| 2022-07-01,298.79,307.0,290.2,295.0,-0.34,3964.0,1169131.5,-1 |
| 2022-07-03,290.0,306.8,280.3,299.9,1.66,16976.0,4834451.2,1 |
| 2022-07-04,305.8,305.8,293.3,297.8,-0.7,55080.0,16312173.4,-1 |
| 2022-07-05,303.7,303.7,289.0,289.0,-2.96,24701.0,7210511.2,-1 |
| 2022-07-06,292.0,292.0,284.2,285.0,-1.38,6433.0,1846093.3,-1 |
| 2022-07-07,290.7,290.7,279.3,280.0,-1.75,9754.0,2749891.3,-1 |
| 2022-07-08,280.0,285.0,265.7,279.0,-0.36,44848.0,12064468.2,-1 |
| 2022-07-11,284.0,289.6,251.1,269.8,-3.3,18772.0,5026166.8,-1 |
| 2022-07-12,272.9,272.9,260.0,272.0,0.82,30872.0,8122185.5,-1 |
| 2022-07-13,270.0,296.5,260.0,292.3,7.46,84776.0,22623941.1,1 |
| 2022-07-14,286.5,295.0,280.0,284.0,-2.84,217186.0,61448606.4,-1 |
| 2022-07-15,284.0,289.0,267.7,282.3,-0.6,151389.0,42455369.7,-1 |
| 2022-07-17,277.0,282.0,270.0,282.0,-0.11,15165.0,4216501.3,1 |
| 2022-07-18,285.0,285.0,275.0,282.0,0.0,4906.0,1378041.3,-1 |
| 2022-07-19,276.4,286.9,276.4,285.0,1.06,58127.0,16496578.7,1 |
| 2022-07-20,290.0,290.0,279.3,281.0,-1.4,46383.0,13065540.3,-1 |
| 2022-07-21,286.6,292.0,277.0,280.0,-0.36,144565.0,41205214.7,-1 |
| 2022-07-22,285.0,285.0,275.0,276.0,-1.43,11193.0,3094925.4,-1 |
| 2022-07-24,276.0,287.8,275.5,282.0,2.17,134761.0,38501904.2,1 |
| 2022-07-25,285.9,290.0,279.3,283.0,0.35,136066.0,39239444.8,-1 |
| 2022-07-26,282.0,282.0,272.6,279.0,-1.41,17215.0,4750530.7,-1 |
| 2022-07-27,283.0,283.0,275.2,278.9,-0.04,10790.0,2997093.7,-1 |
| 2022-07-28,280.0,285.0,275.0,278.0,-0.32,35164.0,9825283.5,-1 |
| 2022-07-29,279.0,282.9,275.3,282.9,1.76,7456.0,2087889.2,1 |
| 2022-07-31,277.3,307.0,277.3,307.0,8.52,111860.0,33090144.5,1 |
| 2022-08-01,308.0,324.0,300.0,318.0,3.58,134267.0,42428874.7,1 |
| 2022-08-02,323.0,323.0,308.0,314.0,-1.26,35570.0,11102546.3,-1 |
| 2022-08-03,320.2,320.2,303.0,305.0,-2.87,63539.0,19548571.3,-1 |
| 2022-08-04,303.0,303.0,293.1,294.0,-3.61,56457.0,16723394.0,-1 |
| 2022-08-05,299.0,299.0,290.2,291.0,-1.02,13418.0,3928645.0,-1 |
| 2022-08-07,290.0,310.0,290.0,294.0,1.03,21200.0,6290681.1,1 |
| 2022-08-08,298.0,305.0,298.0,302.0,2.72,42044.0,12668843.7,1 |
| 2022-08-09,302.0,307.9,292.0,293.0,-2.98,15582.0,4587853.9,-1 |
| 2022-08-10,297.0,298.0,284.8,290.0,-1.02,8269.0,2389016.8,-1 |
| 2022-08-11,294.0,294.0,284.3,287.0,-1.03,9878.0,2833191.5,-1 |
| 2022-08-14,287.0,290.0,279.0,284.8,-0.77,7739.0,2197024.3,-1 |
| 2022-08-15,284.0,289.6,280.0,289.6,1.69,8265.0,2370573.5,1 |
| 2022-08-16,295.3,301.0,285.7,289.0,-0.21,8445.0,2445721.6,-1 |
| 2022-08-17,290.0,290.0,284.3,289.0,0.0,5672.0,1635009.9,-1 |
| 2022-08-18,293.7,293.7,286.0,289.9,0.31,16092.0,4632274.1,-1 |
| 2022-08-21,295.6,297.8,286.2,288.0,-0.66,9347.0,2688986.8,-1 |
| 2022-08-22,293.7,293.7,282.6,288.0,0.0,2145.0,613578.7,-1 |
| 2022-08-23,282.4,290.0,282.4,290.0,0.69,8156.0,2339432.0,1 |
| 2022-08-24,295.0,295.0,285.2,288.0,-0.69,7548.0,2180926.3,-1 |
| 2022-08-25,293.0,293.0,283.3,286.0,-0.69,2102.0,603121.2,-1 |
| 2022-08-26,290.0,290.0,279.3,284.5,-0.52,2381.0,674107.0,-1 |
| 2022-08-28,279.1,283.0,274.1,276.0,-2.99,8133.0,2254041.2,-1 |
| 2022-08-29,273.2,282.5,273.2,278.0,0.72,6224.0,1728649.7,1 |
| 2022-08-30,283.0,284.8,278.0,279.9,0.68,10843.0,3029807.0,-1 |
| 2022-08-31,285.4,285.4,274.0,276.9,-1.07,3857.0,1061227.6,-1 |
| 2022-09-01,272.1,274.1,271.0,274.0,-1.05,2986.0,812848.5,1 |
| 2022-09-02,279.4,282.7,272.1,277.0,1.09,1203.0,330190.6,-1 |
| 2022-09-04,282.4,282.5,274.0,279.0,0.72,4881.0,1358551.7,-1 |
| 2022-09-05,280.0,280.0,274.0,275.0,-1.43,2257.0,622218.4,-1 |
| 2022-09-06,275.0,275.0,270.0,275.0,0.0,11500.0,3114307.0,0 |
| 2022-09-07,274.0,274.0,265.3,273.0,-0.73,2850.0,763435.9,-1 |
| 2022-09-08,275.0,275.0,266.3,270.0,-1.1,3529.0,947398.6,-1 |
| 2022-09-11,270.0,275.1,265.7,269.9,-0.04,6723.0,1802463.3,-1 |
| 2022-09-12,275.2,275.2,265.1,271.9,0.74,4946.0,1317809.3,-1 |
| 2022-09-13,270.0,276.8,270.0,274.9,1.1,987.0,269752.5,1 |
| 2022-09-14,277.9,278.0,273.9,278.0,1.13,8353.0,2299665.5,1 |
| 2022-09-15,273.0,278.0,268.0,272.0,-2.16,6854.0,1850847.6,-1 |
| 2022-09-16,267.0,270.9,266.0,270.9,-0.4,2530.0,677237.2,1 |
| 2022-09-18,265.5,267.0,256.8,265.0,-2.18,17768.0,4649363.6,-1 |
| 2022-09-20,260.0,260.0,254.0,257.9,-2.68,16421.0,4218275.7,-1 |
| 2022-09-21,263.0,263.0,255.0,256.9,-0.39,9753.0,2519105.7,-1 |
| 2022-09-22,260.0,260.0,255.0,259.6,1.05,6118.0,1566863.7,-1 |
| 2022-09-25,255.2,264.0,251.0,262.8,1.23,6947.0,1757490.9,1 |
| 2022-09-27,268.0,268.0,258.0,261.5,-0.49,6260.0,1636195.7,-1 |
| 2022-09-28,266.6,266.6,257.0,262.0,0.19,2513.0,650122.4,-1 |
| 2022-09-29,261.0,265.0,258.9,263.5,0.57,3070.0,799038.8,1 |
| 2022-10-09,263.0,268.3,263.0,268.3,1.82,1132.0,299761.5,1 |
| 2022-10-10,273.6,278.9,260.0,268.3,0.0,9372.0,2474410.8,-1 |
| 2022-10-11,268.3,268.3,258.0,266.9,-0.52,9974.0,2602717.3,-1 |
| 2022-10-12,262.0,265.0,258.0,264.7,-0.82,58164.0,15261274.5,1 |
| 2022-10-13,264.0,265.5,261.7,265.0,0.11,7485.0,1968746.1,1 |
| 2022-10-16,260.0,275.7,259.0,275.0,3.77,7676.0,2022399.2,1 |
| 2022-10-17,275.0,275.0,264.7,273.0,-0.73,14198.0,3797989.1,-1 |
| 2022-10-19,267.6,272.9,262.7,268.0,-1.83,35276.0,9379042.7,1 |
| 2022-10-20,264.0,268.0,262.8,265.9,-0.78,18579.0,4942594.3,1 |
| 2022-10-23,270.9,271.0,265.3,267.0,0.41,2583.0,689722.0,-1 |
| 2022-10-31,271.0,290.0,271.0,289.0,8.24,54831.0,15624333.9,1 |
| 2022-11-01,283.3,297.0,283.3,293.9,1.7,32604.0,9478548.9,1 |
| 2022-11-02,293.0,297.6,288.5,294.6,0.24,35141.0,10330788.7,1 |
| 2022-11-03,292.9,293.0,279.1,288.8,-1.97,104476.0,29669125.3,-1 |
| 2022-11-06,293.0,309.0,287.2,308.9,6.96,37602.0,11143084.9,1 |
| 2022-11-07,303.0,303.0,293.5,300.0,-2.88,82123.0,24560921.5,-1 |
| 2022-11-08,294.3,299.0,292.0,299.0,-0.33,19989.0,5900099.5,1 |
| 2022-11-09,296.0,297.0,291.5,293.0,-2.01,16013.0,4698182.7,-1 |
| 2022-11-10,298.7,298.7,285.0,291.9,-0.38,7561.0,2171836.4,-1 |
| 2022-11-13,291.1,291.1,279.0,284.1,-2.67,7847.0,2225149.3,-1 |
| 2022-11-14,287.0,289.0,281.5,288.9,1.69,10441.0,2974764.6,1 |
| 2022-11-15,288.0,288.0,283.6,286.5,-0.83,9737.0,2770947.1,-1 |
| 2022-11-16,286.5,290.0,286.5,289.0,0.87,14633.0,4216580.3,1 |
| 2022-11-17,293.9,295.0,289.0,295.0,2.08,10541.0,3066066.4,1 |
| 2022-11-22,300.8,300.8,289.1,290.0,-1.69,10959.0,3208680.2,-1 |
| 2022-11-23,295.0,295.0,288.7,292.9,1.0,8877.0,2578027.1,-1 |
| 2022-11-24,292.9,294.0,289.5,294.0,0.38,13161.0,3827851.6,1 |
| 2022-11-27,294.0,304.0,294.0,303.2,3.13,33594.0,10053941.3,1 |
| 2022-11-28,305.9,306.0,300.0,303.0,-0.07,43054.0,13011021.6,-1 |
| 2022-11-29,297.0,297.0,287.4,292.0,-3.63,12213.0,3556203.9,-1 |
| 2022-11-30,287.5,293.0,287.1,288.0,-1.37,17588.0,5064243.9,1 |
| 2022-12-01,290.0,295.0,285.0,291.9,1.35,13356.0,3896735.9,1 |
| 2022-12-04,287.0,295.0,287.0,290.0,-0.65,6649.0,1930616.1,1 |
| 2022-12-05,290.0,290.0,285.2,287.8,-0.76,12120.0,3474551.9,-1 |
| 2022-12-06,283.1,288.0,283.0,286.0,-0.63,8846.0,2521295.5,1 |
| 2022-12-07,289.9,290.0,281.5,286.0,0.0,6612.0,1875294.1,-1 |
| 2022-12-11,282.1,284.0,277.2,281.0,-1.75,9412.0,2626319.0,-1 |
| 2022-12-12,278.5,283.5,275.5,283.5,0.89,14425.0,4000269.0,1 |
| 2022-12-13,282.0,282.0,277.0,279.0,-1.59,3600.0,1001099.1,-1 |
| 2022-12-14,279.0,279.0,274.0,279.0,0.0,2204.0,607556.2,0 |
| 2022-12-15,275.1,279.0,275.1,278.9,-0.04,4127.0,1139005.3,1 |
| 2022-12-18,275.0,278.0,269.9,278.0,-0.32,6626.0,1819107.6,1 |
| 2022-12-19,280.0,280.0,270.0,272.9,-1.83,17304.0,4695390.1,-1 |
| 2022-12-20,271.0,274.0,270.0,272.5,-0.15,14077.0,3810370.7,1 |
| 2022-12-21,273.0,283.0,271.0,279.4,2.53,4595.0,1270447.5,1 |
| 2022-12-22,278.0,279.9,275.3,279.5,0.04,12591.0,3494628.0,1 |
| 2022-12-26,283.0,287.9,279.0,287.5,2.86,9629.0,2739966.0,1 |
| 2022-12-27,287.6,300.0,287.6,296.4,3.1,59094.0,17410415.0,1 |
| 2022-12-28,285.0,288.0,282.0,287.3,-0.16,11295.0,3222360.6,1 |
| 2022-12-29,290.5,292.0,280.2,292.0,1.64,26096.0,7559477.5,1 |
| 2023-01-01,286.2,312.0,286.2,297.5,1.88,46884.0,14145320.6,1 |
| 2023-01-02,302.9,306.0,295.0,301.5,1.34,50746.0,15350194.9,-1 |
| 2023-01-03,301.5,302.0,298.0,299.0,-0.83,14027.0,4206019.5,-1 |
| 2023-01-04,296.1,308.4,295.1,305.0,2.01,36837.0,11194144.0,1 |
| 2023-01-05,305.0,308.0,300.1,305.0,0.0,291154.0,88510931.5,0 |
| 2023-01-08,300.7,311.0,300.7,304.5,-0.16,44768.0,13711896.6,1 |
| 2023-01-09,305.0,312.0,301.0,312.0,2.46,45566.0,13958003.8,1 |
| 2023-01-10,317.9,328.4,312.0,325.0,4.17,142916.0,45721173.7,1 |
| 2023-01-12,330.0,330.0,312.0,319.3,-1.75,55089.0,17426240.2,-1 |
| 2023-01-17,314.0,323.0,308.0,318.5,-0.25,33634.0,10654803.9,1 |
| 2023-01-18,316.0,322.0,313.1,318.7,0.06,70555.0,22201740.3,1 |
| 2023-01-19,314.1,326.4,314.1,326.4,2.42,40382.0,12896979.8,1 |
| 2023-01-23,328.0,345.0,327.4,339.0,3.86,129222.0,43745857.3,1 |
| 2023-01-24,345.0,345.0,328.5,337.0,-0.59,88985.0,29416599.1,-1 |
| 2023-01-25,340.0,340.0,330.5,332.5,-1.34,29392.0,9782083.1,-1 |
| 2023-01-26,332.5,345.0,329.3,345.0,3.76,33603.0,11156843.6,1 |
| 2023-01-29,343.9,344.0,329.0,331.0,-4.06,45986.0,15317776.9,-1 |
| 2023-01-30,325.0,330.5,321.0,326.0,-1.51,32805.0,10678790.6,1 |
| 2023-01-31,324.0,325.0,320.1,323.5,-0.77,12740.0,4103640.9,-1 |
| 2023-02-01,319.0,330.3,319.0,326.0,0.77,28038.0,9103499.8,1 |
| 2023-02-02,324.0,332.5,324.0,328.0,0.61,39884.0,13105241.9,1 |
| 2023-02-05,325.0,332.0,324.1,328.0,0.0,56352.0,18459429.1,1 |
| 2023-02-06,327.9,345.0,323.1,338.1,3.08,75214.0,24470380.4,1 |
| 2023-02-07,344.0,345.0,333.5,341.0,0.86,64768.0,22063377.3,-1 |
| 2023-02-08,347.8,351.0,343.0,345.0,1.17,64755.0,22412421.5,-1 |
| 2023-02-09,338.1,360.0,338.0,353.0,2.32,95887.0,32971167.3,1 |
| 2023-02-12,346.0,349.0,338.4,340.0,-3.68,35038.0,11943828.8,-1 |
| 2023-02-14,333.8,340.0,333.6,338.5,-0.44,11457.0,3849627.9,1 |
| 2023-02-15,332.0,344.0,332.0,338.0,-0.15,49909.0,16750654.5,1 |
| 2023-02-16,339.0,339.0,331.0,333.0,-1.48,4779.0,1587996.2,-1 |
| 2023-02-20,330.0,330.0,320.0,325.0,-2.4,75421.0,24422993.5,-1 |
| 2023-02-22,320.0,331.5,320.0,330.0,1.54,15727.0,5116595.5,1 |
| 2023-02-23,330.0,335.0,320.1,334.0,1.21,30273.0,9982406.4,1 |
| 2023-02-26,332.0,333.0,321.0,329.8,-1.26,12632.0,4112645.2,-1 |
| 2023-02-27,330.0,332.0,323.8,331.9,0.64,17263.0,5649369.7,1 |
| 2023-02-28,334.0,334.0,324.1,328.0,-1.18,19688.0,6468087.4,-1 |
| 2023-03-01,324.9,329.0,324.9,328.0,0.0,8585.0,2804026.2,1 |
| 2023-03-02,327.0,329.0,321.0,322.9,-1.55,14802.0,4789997.5,-1 |
| 2023-03-05,323.5,325.0,318.0,320.0,-0.9,5532.0,1767582.9,-1 |
| 2023-03-07,324.0,327.0,317.7,323.9,1.22,16387.0,5299611.3,-1 |
| 2023-03-09,326.0,329.5,322.5,329.0,1.57,13582.0,4440395.8,1 |
| 2023-03-12,328.0,328.0,319.0,325.0,-1.22,16925.0,5458119.2,-1 |
| 2023-03-13,318.5,331.5,316.0,319.0,-1.85,29718.0,9450112.4,1 |
| 2023-03-14,319.0,320.0,314.1,317.9,-0.34,13522.0,4298241.9,-1 |
| 2023-03-15,323.0,323.0,306.1,319.9,0.63,13182.0,4095864.3,-1 |
| 2023-03-16,320.0,320.0,310.1,318.6,-0.41,17106.0,5400605.5,-1 |
| 2023-03-19,322.9,322.9,312.3,316.9,-0.53,31454.0,9937886.7,-1 |
| 2023-03-20,323.0,323.0,316.5,322.0,1.61,47848.0,15236573.9,-1 |
| 2023-03-22,325.0,325.0,315.0,317.4,-1.43,18327.0,5806736.5,-1 |
| 2023-03-23,317.5,317.9,310.0,312.9,-1.42,13665.0,4266288.4,-1 |
| 2023-03-26,310.0,312.8,303.8,308.0,-1.57,15441.0,4751323.0,-1 |
| 2023-03-27,313.9,313.9,300.9,306.1,-0.62,14393.0,4387583.0,-1 |
| 2023-03-28,307.0,314.0,306.0,310.0,1.27,27201.0,8424557.1,1 |
| 2023-03-29,306.3,312.0,306.1,311.9,0.61,15639.0,4803873.9,1 |
| 2023-03-30,313.0,313.0,306.9,312.4,0.16,7355.0,2265806.4,-1 |
| 2023-04-02,318.5,318.5,302.0,305.5,-2.21,18571.0,5649638.2,-1 |
| 2023-04-03,305.0,305.0,300.5,302.0,-1.15,9625.0,2911149.4,-1 |
| 2023-04-04,300.1,304.0,296.1,300.1,-0.63,15312.0,4594892.8,0 |
| 2023-04-05,302.0,305.0,296.1,304.0,1.3,13320.0,3999706.3,1 |
| 2023-04-06,310.0,311.4,302.1,310.5,2.14,19483.0,6000983.9,1 |
| 2023-04-09,316.7,316.7,299.1,303.8,-2.16,18736.0,5679127.4,-1 |
| 2023-04-10,304.0,304.0,300.0,302.0,-0.59,8830.0,2672460.1,-1 |
| 2023-04-11,308.0,314.0,301.7,306.9,1.62,10203.0,3098727.5,-1 |
| 2023-04-12,309.0,319.9,309.0,318.9,3.91,37682.0,11930043.7,1 |
| 2023-04-13,318.0,325.7,315.5,317.0,-0.6,20014.0,6446115.1,-1 |
| 2023-04-16,310.7,320.9,310.7,320.0,0.95,8640.0,2750046.4,1 |
| 2023-04-17,322.0,322.0,315.1,318.9,-0.34,8101.0,2569466.8,-1 |
| 2023-04-18,315.0,317.5,310.2,317.0,-0.6,24419.0,7656034.5,1 |
| 2023-04-19,320.0,321.0,313.2,320.0,0.95,19537.0,6215551.4,0 |
| 2023-04-20,326.0,332.0,320.0,322.9,0.91,79604.0,25838347.2,-1 |
| 2023-04-23,325.0,325.0,318.1,322.0,-0.28,13925.0,4469094.3,-1 |
| 2023-04-24,320.0,326.0,318.5,324.5,0.78,9541.0,3081764.8,1 |
| 2023-04-25,320.0,327.0,319.0,324.0,-0.15,10842.0,3526494.5,1 |
| 2023-04-26,324.0,327.9,321.1,325.0,0.31,17792.0,5772976.7,1 |
| 2023-04-27,325.0,335.0,323.0,335.0,3.08,33709.0,11081705.1,1 |
| 2023-04-30,332.0,338.0,327.0,332.9,-0.63,29167.0,9701595.0,1 |
| 2023-05-02,338.0,338.0,329.0,333.0,0.03,17097.0,5676712.2,-1 |
| 2023-05-03,338.0,338.0,326.0,333.0,0.0,14636.0,4801205.8,-1 |
| 2023-05-04,337.0,337.0,327.5,332.0,-0.3,8643.0,2850964.9,-1 |
| 2023-05-07,328.2,332.9,328.0,328.0,-1.2,14488.0,4782775.6,-1 |
| 2023-05-08,334.5,334.5,321.4,330.0,0.61,17136.0,5593352.5,-1 |
| 2023-05-09,326.0,332.0,325.0,325.2,-1.45,12330.0,4035970.2,-1 |
| 2023-05-10,331.0,331.0,321.3,326.0,0.25,15787.0,5127212.9,-1 |
| 2023-05-11,329.0,329.0,323.2,326.0,0.0,4450.0,1446099.5,-1 |
| 2023-05-14,319.5,328.0,316.7,322.0,-1.23,24618.0,7881145.6,1 |
| 2023-05-15,315.6,321.9,315.0,319.0,-0.93,20902.0,6651295.6,1 |
| 2023-05-16,316.1,318.0,313.0,313.0,-1.88,52144.0,16403731.6,-1 |
| 2023-05-17,316.0,320.0,315.1,319.9,2.2,25531.0,8111212.4,1 |
| 2023-05-18,325.0,330.0,322.0,330.0,3.16,57519.0,18694255.8,1 |
| 2023-05-21,330.0,335.0,326.0,327.2,-0.85,62208.0,20533293.7,-1 |
| 2023-05-22,321.1,333.0,321.1,331.0,1.16,14146.0,4662331.7,1 |
| 2023-05-23,335.0,341.0,331.8,338.0,2.11,49016.0,16526676.1,1 |
| 2023-05-24,342.0,344.0,336.0,340.0,0.59,33557.0,11444839.0,-1 |
| 2023-05-28,346.8,346.8,333.2,338.0,-0.59,37114.0,12662020.5,-1 |
| 2023-05-30,333.3,333.3,327.0,328.1,-2.93,35443.0,11692241.0,-1 |
| 2023-05-31,325.0,326.9,313.0,319.3,-2.68,42318.0,13527484.0,-1 |
| 2023-06-01,325.6,331.9,317.0,323.4,1.28,37220.0,11891370.0,-1 |
| 2023-06-04,325.0,336.0,322.8,330.0,2.04,23016.0,7590949.8,1 |
| 2023-06-05,336.6,336.6,327.1,330.5,0.15,35406.0,11707793.0,-1 |
| 2023-06-06,330.0,333.0,326.4,329.5,-0.3,14757.0,4836029.9,-1 |
| 2023-06-07,325.0,331.5,325.0,328.0,-0.46,15756.0,5154352.8,1 |
| 2023-06-08,325.0,328.0,322.8,324.8,-0.98,14996.0,4867590.7,-1 |
| 2023-06-11,331.0,331.0,323.0,329.0,1.29,36817.0,12046517.3,-1 |
| 2023-06-12,327.2,329.9,323.7,327.0,-0.61,17919.0,5856109.4,-1 |
| 2023-06-13,320.5,335.0,320.5,335.0,2.45,67977.0,22493135.6,1 |
| 2023-06-14,335.0,347.0,335.0,346.8,3.52,73271.0,24976590.9,1 |
| 2023-06-15,352.0,352.0,341.0,342.4,-1.27,40274.0,13858995.3,-1 |
| 2023-06-18,349.0,349.0,336.0,340.4,-0.58,22838.0,7751863.4,-1 |
| 2023-06-19,342.0,342.0,336.0,338.9,-0.44,26318.0,8924609.2,-1 |
| 2023-06-20,343.0,343.0,336.1,338.0,-0.27,35010.0,11845254.6,-1 |
| 2023-06-21,333.0,337.9,330.2,335.0,-0.89,31305.0,10453196.5,1 |
| 2023-06-22,331.1,334.0,329.7,330.0,-1.49,13977.0,4616245.7,-1 |
| 2023-06-25,324.0,347.4,324.0,341.0,3.33,63892.0,21220210.1,1 |
| 2023-06-26,335.3,356.7,335.3,356.5,4.55,158704.0,55649745.1,1 |
| 2023-06-27,360.0,378.4,355.2,371.7,4.26,125642.0,46245847.6,1 |
| 2023-06-28,371.7,371.7,354.0,360.0,-3.15,76694.0,27653261.4,-1 |
| 2023-07-02,360.0,360.0,345.1,352.0,-2.22,62488.0,21812855.4,-1 |
| 2023-07-03,345.0,350.0,341.0,344.0,-2.27,20685.0,7126790.5,-1 |
| 2023-07-04,350.0,355.0,340.1,344.4,0.12,9391.0,3221404.8,-1 |
| 2023-07-05,342.0,346.0,332.3,333.2,-3.25,28726.0,9716385.8,-1 |
| 2023-07-06,333.0,338.8,332.1,334.0,0.24,24909.0,8321477.9,1 |
| 2023-07-09,339.0,340.0,332.3,335.0,0.3,60784.0,20450135.8,-1 |
| 2023-07-10,340.0,346.8,334.0,338.0,0.9,20069.0,6773239.2,-1 |
| 2023-07-11,340.0,340.0,330.0,331.0,-2.07,40565.0,13570654.5,-1 |
| 2023-07-12,332.2,338.0,330.0,338.0,2.11,61120.0,20454897.4,1 |
| 2023-07-13,342.0,347.5,335.2,342.9,1.45,49096.0,16667381.2,1 |
| 2023-07-16,344.9,345.0,338.2,341.0,-0.55,57178.0,19587121.7,-1 |
| 2023-07-17,345.5,352.0,341.0,351.9,3.2,51672.0,18003135.5,1 |
| 2023-07-18,355.0,361.0,347.9,360.0,2.3,132169.0,46857332.7,1 |
| 2023-07-19,361.0,365.0,353.8,363.5,0.97,99754.0,35871335.7,1 |
| 2023-07-20,365.0,366.9,357.0,364.0,0.14,66178.0,23798359.7,-1 |
| 2023-07-23,364.0,375.0,357.1,374.0,2.75,140613.0,51784701.6,1 |
| 2023-07-24,370.0,375.0,363.1,363.4,-2.83,97293.0,35826370.9,-1 |
| 2023-07-25,367.8,367.8,353.7,354.1,-2.56,58944.0,20992005.8,-1 |
| 2023-07-26,361.0,361.0,352.4,355.0,0.25,47279.0,16834176.6,-1 |
| 2023-07-27,356.0,359.0,349.1,351.0,-1.13,31943.0,11253802.3,-1 |
| 2023-07-30,350.0,350.0,340.3,344.8,-1.77,44466.0,15301941.0,-1 |
| 2023-07-31,349.0,349.0,343.0,346.5,0.49,25530.0,8820722.5,-1 |
| 2023-08-01,347.0,350.0,341.0,343.9,-0.75,21413.0,7380765.0,-1 |
| 2023-08-02,348.0,348.0,341.0,343.5,-0.12,12473.0,4283506.7,-1 |
| 2023-08-03,350.0,355.0,345.0,348.2,1.37,40849.0,14317896.9,-1 |
| 2023-08-06,354.0,354.0,333.0,334.2,-4.02,76973.0,26066117.5,-1 |
| 2023-08-07,335.0,337.7,322.0,326.0,-2.45,42364.0,13871774.7,-1 |
| 2023-08-08,325.0,328.0,320.3,325.0,-0.31,26254.0,8463862.4,0 |
| 2023-08-09,323.0,331.0,317.0,331.0,1.85,32431.0,10451616.7,1 |
| 2023-08-10,330.0,331.9,323.4,328.0,-0.91,57506.0,18827221.6,-1 |
| 2023-08-13,330.0,350.0,329.9,340.0,3.66,35862.0,12152733.2,1 |
| 2023-08-14,344.0,347.8,336.0,338.0,-0.59,64953.0,22268702.3,-1 |
| 2023-08-15,331.3,341.0,331.3,333.0,-1.48,39397.0,13194249.4,1 |
| 2023-08-16,330.0,333.0,329.1,333.0,0.0,16584.0,5470928.9,1 |
| 2023-08-17,326.6,339.6,326.6,335.0,0.6,34281.0,11463975.3,1 |
| 2023-08-20,333.0,335.0,329.0,329.2,-1.73,24122.0,7966006.0,-1 |
| 2023-08-21,330.0,335.0,327.5,332.0,0.85,50736.0,16773653.6,1 |
| 2023-08-22,332.0,337.0,328.4,335.8,1.14,8493.0,2837865.1,1 |
| 2023-08-23,336.0,339.0,333.0,338.0,0.66,21280.0,7127638.8,1 |
| 2023-08-24,344.0,344.0,328.0,331.0,-2.07,24512.0,8142189.7,-1 |
| 2023-08-27,326.0,330.0,325.3,330.0,-0.3,21092.0,6890416.3,1 |
| 2023-08-28,330.0,332.0,327.2,331.0,0.3,5402.0,1778340.9,1 |
| 2023-08-29,326.3,348.5,326.1,344.0,3.93,13104.0,4367178.7,1 |
| 2023-08-30,344.0,344.0,330.1,330.1,-4.04,14807.0,4937234.9,-1 |
| 2023-09-03,326.0,329.6,324.0,324.0,-1.85,19901.0,6469679.5,-1 |
| 2023-09-04,325.0,331.5,323.6,331.5,2.31,13481.0,4395645.4,1 |
| 2023-09-05,328.0,336.0,326.0,336.0,1.36,8759.0,2876515.4,1 |
| 2023-09-07,329.5,333.9,323.0,327.0,-2.68,13422.0,4359080.8,-1 |
| 2023-09-10,325.0,330.0,325.0,330.0,0.92,11789.0,3859459.8,1 |
| 2023-09-11,332.0,340.0,328.0,340.0,3.03,104938.0,35292386.0,1 |
| 2023-09-12,343.0,343.0,333.1,338.0,-0.59,224944.0,75618920.3,-1 |
| 2023-09-13,338.0,341.9,332.0,341.9,1.15,59143.0,19911055.3,1 |
| 2023-09-17,340.0,340.0,327.1,333.9,-2.34,14135.0,4688282.6,-1 |
| 2023-09-18,327.3,332.0,326.0,331.0,-0.87,22929.0,7493065.8,1 |
| 2023-09-19,328.2,339.5,327.2,328.4,-0.79,10250.0,3393056.0,1 |
| 2023-09-21,334.0,339.0,332.3,335.0,2.01,26235.0,8752738.0,1 |
| 2023-09-24,329.1,336.0,328.5,332.0,-0.9,8649.0,2858007.9,1 |
| 2023-09-25,333.0,335.0,329.0,329.9,-0.63,5751.0,1902923.0,-1 |
| 2023-09-26,335.0,336.4,327.2,329.5,-0.12,13809.0,4558121.2,-1 |
| 2023-09-27,326.2,332.0,325.6,326.1,-1.03,24989.0,8191907.3,-1 |
| 2023-10-01,320.3,329.0,320.3,323.0,-0.95,47400.0,15316702.0,1 |
| 2023-10-02,323.0,325.0,320.5,324.4,0.43,7225.0,2332520.0,1 |
| 2023-10-03,329.0,329.0,318.7,320.0,-1.36,27295.0,8919753.7,-1 |
| 2023-10-04,318.1,324.0,318.0,323.0,0.94,12358.0,3975656.6,1 |
| 2023-10-05,329.0,329.0,318.5,321.0,-0.62,15627.0,5014062.9,-1 |
| 2023-10-08,321.1,321.1,314.0,314.1,-2.15,9584.0,3022750.7,-1 |
| 2023-10-09,311.0,316.9,310.1,315.0,0.29,10162.0,3179121.8,1 |
| 2023-10-10,309.0,315.0,308.1,308.8,-1.97,8979.0,2780157.5,-1 |
| 2023-10-11,308.0,314.0,307.8,310.1,0.42,4809.0,1486351.8,1 |
| 2023-10-12,311.0,311.0,305.0,308.3,-0.58,136703.0,41953854.3,-1 |
| 2023-10-16,303.0,308.5,302.0,302.0,-2.04,18551.0,5625129.7,-1 |
| 2023-10-17,305.0,305.0,299.0,303.0,0.33,6831.0,2052435.8,-1 |
| 2023-10-18,300.2,310.0,297.1,309.0,1.98,12467.0,3795323.2,1 |
| 2023-10-19,310.0,311.9,305.0,309.8,0.26,2676.0,822509.8,-1 |
| 2023-10-29,309.8,309.8,298.2,308.9,-0.29,4550.0,1372486.9,-1 |
| 2023-10-30,302.8,308.0,300.0,308.0,-0.29,8931.0,2697656.7,1 |
| 2023-10-31,307.9,307.9,300.0,300.1,-2.56,4549.0,1368028.8,-1 |
| 2023-11-01,302.0,304.0,299.1,304.0,1.3,6619.0,1988693.0,1 |
| 2023-11-02,308.0,308.0,297.5,297.6,-2.11,6243.0,1868369.3,-1 |
| 2023-11-05,293.3,297.0,287.2,289.0,-2.89,23118.0,6721076.7,-1 |
| 2023-11-06,294.2,294.7,286.0,291.0,0.69,19397.0,5611993.4,-1 |
| 2023-11-07,291.0,292.0,284.0,287.0,-1.37,14132.0,4046871.0,-1 |
| 2023-11-06,294.2,294.7,286.0,291.0,0.69,19397.0,5611993.4,-1 |
| 2023-11-07,291.0,292.0,284.0,287.0,-1.37,14132.0,4046871.0,-1 |
| 2023-11-08,282.1,308.0,282.0,308.0,7.32,9868.0,2816824.2,1 |
| 2023-11-09,301.9,301.9,288.0,288.2,-6.43,26185.0,7605411.0,-1 |
| 2023-11-20,292.9,293.0,288.0,288.0,-0.07,9546.0,2763877.1,-1 |
| 2023-11-21,286.5,291.7,284.0,291.7,1.28,7572.0,2160359.9,1 |
| 2023-11-22,291.7,297.0,290.0,292.5,0.27,2482.0,723769.1,1 |
| 2023-11-23,294.0,299.8,289.9,299.8,2.5,7525.0,2198414.5,1 |
| 2023-11-26,295.0,314.0,295.0,310.0,3.4,13692.0,4094806.8,1 |
| 2023-11-27,305.0,306.5,298.3,306.0,-1.29,4345.0,1312435.9,1 |
| 2023-11-28,306.0,306.0,295.3,298.5,-2.45,5669.0,1693390.9,-1 |
| 2023-11-29,296.0,298.0,293.0,294.1,-1.47,5898.0,1745194.6,-1 |
| 2023-11-30,291.2,296.0,291.0,294.0,-0.03,2588.0,757446.4,1 |
| 2023-12-03,291.0,293.0,287.2,293.0,-0.34,12954.0,3761471.3,1 |
| 2023-12-04,293.0,295.0,288.2,290.0,-1.02,2432.0,706913.8,-1 |
| 2023-12-05,290.0,295.6,289.1,290.5,0.17,6976.0,2024023.1,1 |
| 2023-12-06,290.5,296.2,287.0,289.0,-0.52,18142.0,5252073.5,-1 |
| 2023-12-07,286.2,298.8,286.1,298.8,3.39,11153.0,3238771.9,1 |
| 2023-12-10,304.7,328.6,304.7,328.6,9.97,1170.0,368215.0,1 |
| 2023-12-11,328.6,329.0,302.4,311.9,-5.08,64983.0,20346820.3,-1 |
| 2023-12-12,311.9,317.0,310.0,317.0,1.64,31275.0,9813769.7,1 |
| 2023-12-13,317.0,321.0,313.0,313.3,-1.17,31783.0,10099045.3,-1 |
| 2023-12-14,319.0,324.0,315.0,322.0,2.78,84026.0,26865862.2,1 |
| 2023-12-17,304.2,327.0,295.1,324.0,4.39,44556.0,13582896.0,1 |
| 2023-12-18,319.9,319.9,310.0,315.0,-2.78,28668.0,9063580.6,-1 |
| 2023-12-19,311.0,321.3,311.0,321.0,1.9,30169.0,9533788.7,1 |
| 2023-12-20,326.9,326.9,317.1,320.0,-0.31,43320.0,13843561.7,-1 |
| 2023-12-21,319.0,319.0,312.0,312.0,-2.5,22685.0,7126401.7,-1 |
| 2023-12-24,312.0,312.0,307.1,307.5,-1.44,20530.0,6327739.7,-1 |
| 2023-12-27,309.0,313.0,301.4,306.0,-0.49,40789.0,12323041.1,-1 |
| 2023-12-28,305.0,306.0,300.0,304.0,-0.65,20510.0,6196638.5,-1 |
| 2024-01-01,305.0,309.0,303.0,306.4,0.79,26846.0,8172803.0,1 |
| 2024-01-02,304.0,304.8,297.0,304.5,-0.62,9199.0,2760750.0,1 |
| 2024-01-03,309.9,309.9,297.0,301.2,-1.08,12152.0,3660370.6,-1 |
| 2024-01-04,302.0,303.8,299.0,300.0,-0.4,18763.0,5645157.9,-1 |
| 2024-01-07,300.0,300.0,291.1,294.0,-2.0,28575.0,8480170.7,-1 |
| 2024-01-08,290.0,313.9,290.0,299.0,1.7,40737.0,12393431.2,1 |
| 2024-01-09,299.1,308.0,295.3,298.0,-0.33,26555.0,7932337.5,-1 |
| 2024-01-10,303.9,308.0,300.0,303.8,1.95,22360.0,6789166.6,-1 |
| 2024-01-11,304.0,306.9,302.0,302.0,-0.59,12598.0,3818631.8,-1 |
| 2024-01-14,308.0,314.0,305.7,310.0,2.65,126206.0,39096159.2,1 |
| 2024-01-16,311.0,318.0,310.0,317.0,2.26,44444.0,13987872.5,1 |
| 2024-01-17,323.0,323.4,311.0,320.0,0.95,52585.0,16796049.8,-1 |
| 2024-01-18,314.8,319.0,310.0,311.0,-2.81,21790.0,6838230.9,-1 |
| 2024-01-21,308.0,308.0,298.8,300.0,-3.54,63575.0,19084863.3,-1 |
| 2024-01-22,298.0,306.0,296.1,299.1,-0.3,19073.0,5753376.5,1 |
| 2024-01-23,298.3,302.0,298.0,298.5,-0.2,10294.0,3083368.1,1 |
| 2024-01-24,304.3,304.3,297.0,299.0,0.17,8644.0,2581556.2,-1 |
| 2024-01-25,299.0,299.0,294.0,297.0,-0.67,10428.0,3079017.8,-1 |
| 2024-01-28,302.0,302.0,294.0,298.9,0.64,5190.0,1535409.2,-1 |
| 2024-01-29,301.0,302.0,297.8,300.0,0.37,13872.0,4142659.2,-1 |
| 2024-01-30,304.0,304.0,294.5,301.1,0.37,13487.0,4029143.0,-1 |
| 2024-01-31,300.0,300.0,295.1,296.5,-1.53,13996.0,4147711.3,-1 |
| 2024-02-01,298.0,298.0,290.0,293.0,-1.18,19634.0,5752699.1,-1 |
| 2024-02-04,288.1,295.0,288.1,293.0,0.0,13283.0,3884802.0,1 |
| 2024-02-05,287.6,294.0,287.6,292.9,-0.03,9529.0,2771649.2,1 |
| 2024-02-06,297.9,297.9,287.1,290.0,-0.99,23198.0,6741493.6,-1 |
| 2024-02-07,295.8,295.8,290.4,293.0,1.03,14610.0,4276111.3,-1 |
| 2024-02-08,290.0,295.7,290.0,290.6,-0.82,12730.0,3715392.9,1 |
| 2024-02-11,294.0,294.0,288.0,291.0,0.14,23176.0,6721020.4,-1 |
| 2024-02-12,287.0,294.0,287.0,290.0,-0.34,12208.0,3561468.6,1 |
| 2024-02-13,286.0,292.0,286.0,290.0,0.0,17814.0,5144853.6,1 |
| 2024-02-14,287.3,295.8,287.3,295.0,1.72,9227.0,2691983.9,1 |
| 2024-02-15,296.0,296.0,289.0,289.5,-1.86,17947.0,5201359.9,-1 |
| 2024-02-18,288.0,288.9,285.0,286.1,-1.17,7617.0,2179079.3,-1 |
| 2024-02-20,289.0,309.0,285.2,288.0,0.66,16387.0,4738044.1,-1 |
| 2024-02-21,289.0,292.0,286.5,289.0,0.35,24721.0,7168580.6,0 |
| 2024-02-22,289.2,294.7,285.1,288.0,-0.35,62823.0,18146708.0,-1 |
| 2024-02-25,288.0,295.0,286.1,286.5,-0.52,29003.0,8417982.3,-1 |
| 2024-02-26,290.0,290.0,284.0,285.9,-0.21,7368.0,2101523.0,-1 |
| 2024-02-27,286.0,295.8,285.3,292.0,2.13,11514.0,3315801.4,1 |
| 2024-02-28,295.0,295.0,285.0,285.0,-2.4,2557.0,730646.1,-1 |
| 2024-02-29,282.1,297.4,281.5,283.0,-0.7,9781.0,2801627.2,1 |
| 2024-03-03,281.2,285.6,278.0,280.0,-1.06,19233.0,5378497.6,-1 |
| 2024-03-04,285.6,291.3,285.6,291.3,4.04,90.0,25932.0,1 |
| 2024-03-05,297.1,297.1,286.3,286.4,-1.68,17600.0,5061061.8,-1 |
| 2024-03-06,281.1,291.0,281.1,286.0,-0.14,3514.0,1003573.6,1 |
| 2024-03-07,291.7,297.0,290.1,293.2,2.52,37185.0,10895591.7,1 |
| 2024-03-10,299.0,299.0,290.2,294.0,0.27,4754.0,1391847.6,-1 |
| 2024-03-12,291.0,298.7,291.0,298.0,1.36,18410.0,5461579.4,1 |
| 2024-03-13,300.0,303.9,294.1,300.4,0.81,25323.0,7573813.2,1 |
| 2024-03-14,296.0,299.9,294.6,294.6,-1.93,9803.0,2894402.6,-1 |
| 2024-03-17,300.0,300.0,288.8,296.0,0.48,14201.0,4162977.7,-1 |
| 2024-03-18,301.9,301.9,290.8,296.9,0.3,15292.0,4485568.6,-1 |
| 2024-03-19,296.9,296.9,291.3,295.0,-0.64,6705.0,1962346.8,-1 |
| 2024-03-20,300.0,300.0,289.2,290.0,-1.69,7304.0,2124083.3,-1 |
| 2024-03-21,293.0,294.9,288.0,292.4,0.83,16635.0,4811562.2,-1 |
| 2024-03-25,292.4,292.4,287.1,288.0,-1.5,6686.0,1925798.0,-1 |
| 2024-03-26,287.9,289.0,285.3,288.5,0.17,6437.0,1848359.1,1 |
| 2024-03-27,292.9,292.9,282.0,284.0,-1.56,10098.0,2879815.9,-1 |
| 2024-03-28,289.6,289.6,280.7,281.0,-1.06,7226.0,2045150.6,-1 |
| 2024-03-31,286.4,286.4,280.0,280.7,-0.11,10307.0,2899190.9,-1 |
| 2024-04-01,280.7,285.0,278.1,283.0,0.82,21147.0,5937721.2,1 |
| 2024-04-02,288.6,288.6,278.0,283.0,0.0,17407.0,4854186.9,-1 |
| 2024-04-03,285.0,285.0,278.0,283.0,0.0,16765.0,4707608.1,-1 |
| 2024-04-04,285.0,285.0,277.9,282.5,-0.18,14158.0,3954807.8,-1 |
| 2024-04-07,277.1,286.0,277.1,285.9,1.2,11679.0,3274843.7,1 |
| 2024-04-09,291.6,291.6,281.3,282.0,-1.36,19761.0,5605438.2,-1 |
| 2024-04-10,287.0,287.4,281.6,284.5,0.89,11944.0,3404824.8,-1 |
| 2024-04-14,285.0,286.0,279.3,282.0,-0.88,17483.0,4925466.3,-1 |
| 2024-04-15,282.0,284.0,272.9,275.0,-2.48,23985.0,6658854.2,-1 |
| 2024-04-16,271.0,278.0,270.1,277.8,1.02,13730.0,3766257.0,1 |
| 2024-04-18,274.0,279.4,272.0,274.0,-1.37,5589.0,1530892.3,0 |
| 2024-04-21,271.0,274.9,268.6,273.9,-0.04,13656.0,3687723.0,1 |
| 2024-04-22,275.0,279.0,269.7,277.0,1.13,7958.0,2178330.6,1 |
| 2024-04-24,282.0,282.0,269.5,269.5,-2.71,8469.0,2301569.0,-1 |
| 2024-04-25,269.0,279.5,269.0,276.0,2.41,23292.0,6359591.4,1 |
| 2024-04-28,278.0,278.0,272.5,274.8,-0.43,10185.0,2788342.1,-1 |
| 2024-04-29,280.2,284.0,274.5,284.0,3.35,54162.0,14996532.8,1 |
| 2024-04-30,289.6,289.6,282.0,284.0,0.0,22890.0,6510435.2,-1 |
| 2024-05-02,289.6,289.6,277.1,281.0,-1.06,10281.0,2894984.4,-1 |
| 2024-05-05,276.0,285.6,275.0,279.4,-0.57,19598.0,5440774.3,1 |
| 2024-05-06,284.9,284.9,270.0,273.0,-2.29,22749.0,6177883.3,-1 |
| 2024-05-07,273.0,278.9,272.0,273.6,0.22,4066.0,1113888.9,1 |
| 2024-05-08,272.6,275.0,270.0,274.0,0.15,7780.0,2114748.1,1 |
| 2024-05-09,277.0,277.0,270.0,270.2,-1.39,5426.0,1471443.8,-1 |
| 2024-05-12,270.0,278.8,270.0,271.4,0.44,7449.0,2034001.2,1 |
| 2024-05-13,276.8,285.0,271.5,284.0,4.64,21532.0,6054360.8,1 |
| 2024-05-14,289.6,289.6,281.5,281.6,-0.85,10827.0,3077926.8,-1 |
| 2024-05-15,285.0,288.6,279.1,279.1,-0.89,11764.0,3317236.8,-1 |
| 2024-05-16,284.6,284.6,274.4,279.0,-0.04,6571.0,1828489.7,-1 |
| 2024-05-19,284.5,289.6,281.0,286.0,2.51,13704.0,3888667.3,1 |
| 2024-05-20,291.7,305.0,287.0,296.0,3.5,58438.0,17380761.0,1 |
| 2024-05-21,301.9,304.0,295.0,300.0,1.35,20960.0,6281688.1,-1 |
| 2024-05-22,298.0,312.0,298.0,309.5,3.17,57200.0,17613849.9,1 |
| 2024-05-26,309.0,310.0,300.1,306.0,-1.13,32564.0,9941759.1,-1 |
| 2024-05-27,301.0,324.3,301.0,304.1,-0.62,31644.0,9697173.6,1 |
| 2024-05-29,310.0,315.0,300.0,301.9,-0.72,33573.0,10218233.9,-1 |
| 2024-05-30,305.9,305.9,295.0,298.0,-1.29,21741.0,6474138.4,-1 |
| 2024-06-02,303.0,303.8,292.2,297.0,-0.34,8977.0,2673009.7,-1 |
| 2024-06-03,302.9,306.8,292.1,297.0,0.0,4437.0,1313101.9,-1 |
| 2024-06-04,302.9,302.9,298.4,299.9,0.98,22368.0,6698983.2,-1 |
| 2024-06-05,305.8,305.8,294.4,297.0,-0.97,2310.0,684372.1,-1 |
| 2024-06-06,301.0,301.0,293.0,296.0,-0.34,16480.0,4872752.0,-1 |
| 2024-06-09,301.9,303.9,292.0,298.0,0.68,26412.0,7890172.1,-1 |
| 2024-06-10,303.9,303.9,295.0,297.0,-0.34,14687.0,4382345.4,-1 |
| 2024-06-11,302.9,302.9,292.3,299.0,0.67,12078.0,3578337.0,-1 |
| 2024-06-12,300.0,303.0,297.3,300.0,0.33,9804.0,2938860.9,0 |
| 2024-06-13,298.0,300.0,295.0,299.9,-0.03,12277.0,3652021.7,1 |
| 2024-06-16,295.2,299.0,294.0,294.0,-1.97,4350.0,1285003.2,-1 |
| 2024-06-18,293.0,296.0,290.3,292.1,-0.65,6718.0,1966500.2,-1 |
| 2024-06-19,297.9,297.9,290.2,292.9,0.27,3406.0,991091.4,-1 |
| 2024-06-20,298.7,298.7,288.2,293.0,0.03,4631.0,1342939.6,-1 |
| 2024-06-23,290.0,304.7,288.2,295.0,0.68,6340.0,1858497.6,1 |
| 2024-06-24,299.8,299.8,289.3,293.0,-0.68,8790.0,2555125.7,-1 |
| 2024-06-25,290.0,293.0,285.0,290.0,-1.02,9619.0,2766911.8,0 |
| 2024-06-26,295.0,295.7,287.0,290.0,0.0,23778.0,6873070.2,-1 |
| 2024-06-27,295.8,297.0,285.6,287.0,-1.03,9711.0,2785555.1,-1 |
| 2024-06-30,292.0,294.0,287.0,289.9,1.01,17392.0,5021873.1,-1 |
| 2024-07-01,285.0,293.0,282.3,291.0,0.38,14115.0,4067126.5,1 |
| 2024-07-02,296.8,308.0,291.1,300.0,3.09,18825.0,5654635.6,1 |
| 2024-07-03,306.0,306.0,288.2,299.0,-0.33,7214.0,2137903.8,-1 |
| 2024-07-04,303.9,304.9,299.0,300.9,0.64,26288.0,7918316.0,-1 |
| 2024-07-07,305.0,305.0,299.1,304.7,1.26,44974.0,13561276.0,-1 |
| 2024-07-08,310.7,311.0,303.0,304.9,0.07,42526.0,13092792.0,-1 |
| 2024-07-09,310.9,310.9,303.0,307.0,0.69,8531.0,2619264.6,-1 |
| 2024-07-10,313.1,313.1,307.0,312.0,1.63,76823.0,23817743.3,-1 |
| 2024-07-11,318.2,323.0,314.0,323.0,3.53,73843.0,23460380.5,1 |
| 2024-07-14,329.4,337.0,320.0,336.0,4.02,73032.0,24002869.3,1 |
| 2024-07-15,342.7,342.7,325.0,328.0,-2.38,173134.0,57481315.0,-1 |
| 2024-07-16,329.0,337.0,325.7,337.0,2.74,35666.0,11831290.3,1 |
| 2024-07-17,343.7,364.0,339.9,363.0,7.72,191640.0,68309955.8,1 |
| 2024-07-18,357.0,397.8,357.0,380.0,4.68,213906.0,81056757.6,1 |
| 2024-07-21,381.0,398.8,372.0,391.0,2.89,218001.0,85121763.1,1 |
| 2024-07-22,397.0,400.0,384.0,391.0,0.0,201549.0,78689863.2,-1 |
| 2024-07-23,395.0,425.0,383.9,420.0,7.42,293587.0,117967830.2,1 |
| 2024-07-24,427.0,428.0,401.0,408.1,-2.83,236528.0,96683092.5,-1 |
| 2024-07-25,403.0,419.0,403.0,410.0,0.47,264829.0,108569320.8,1 |
| 2024-07-28,418.2,451.0,418.2,451.0,10.0,532053.0,236756298.5,1 |
| 2024-07-29,451.0,462.0,439.2,441.5,-2.11,336421.0,150170388.1,-1 |
| 2024-07-30,450.3,450.3,429.0,438.9,-0.59,174144.0,75705548.3,-1 |
| 2024-07-31,438.9,445.0,434.0,440.0,0.25,285341.0,125422185.7,1 |
| 2024-08-01,434.3,447.5,432.0,433.1,-1.57,86171.0,37478366.6,-1 |
| 2024-08-05,433.0,450.0,425.1,431.5,-0.37,135908.0,58735744.1,-1 |
| 2024-08-06,426.0,430.0,410.0,415.9,-3.62,184938.0,77725013.4,-1 |
| 2024-08-07,415.0,432.0,408.5,418.0,0.5,68903.0,28669054.6,1 |
| 2024-08-08,423.0,423.0,409.0,420.2,0.53,102134.0,42335300.5,-1 |
| 2024-08-11,428.6,428.6,416.0,424.7,1.07,113268.0,47975559.5,-1 |
| 2024-08-12,432.0,454.0,430.0,451.0,6.19,314283.0,138486614.7,1 |
| 2024-08-13,455.0,456.0,436.0,451.0,0.0,185136.0,82832526.6,-1 |
| 2024-08-14,450.0,450.0,433.2,441.0,-2.22,62163.0,27359949.8,-1 |
| 2024-08-15,449.8,465.0,441.2,449.0,1.81,244226.0,110375001.7,-1 |
| 2024-08-18,455.0,465.0,445.0,446.0,-0.67,289970.0,132414346.9,-1 |
| 2024-08-21,445.0,481.6,441.1,470.0,5.38,604357.0,277671244.9,1 |
| 2024-08-22,479.4,497.0,478.3,487.0,3.62,346483.0,169192685.2,1 |
| 2024-08-25,487.0,488.0,460.8,461.0,-5.34,209803.0,98217073.2,-1 |
| 2024-08-27,470.2,470.2,430.4,445.0,-3.47,208024.0,93531886.8,-1 |
| 2024-08-28,453.9,462.0,441.3,444.0,-0.22,85352.0,38388469.1,-1 |
| 2024-08-29,437.0,445.4,436.7,438.2,-1.31,68981.0,30419595.3,1 |
| 2024-09-01,432.0,446.0,425.2,430.0,-1.87,119448.0,51983439.4,-1 |
| 2024-09-02,438.0,473.0,424.0,465.0,8.14,94404.0,41732175.1,1 |
| 2024-09-03,472.0,472.0,450.0,456.7,-1.78,198493.0,90525115.7,-1 |
| 2024-09-04,465.8,465.8,432.5,435.8,-4.58,74614.0,33094847.4,-1 |
| 2024-09-05,443.9,443.9,424.0,436.0,0.05,41224.0,17790692.8,-1 |
| 2024-09-08,437.5,454.9,430.3,433.4,-0.6,177273.0,79585309.9,-1 |
| 2024-09-09,430.0,457.4,426.0,429.0,-1.02,110924.0,48003339.9,-1 |
| 2024-09-10,437.5,437.5,428.0,433.0,0.93,52606.0,22750948.5,-1 |
| 2024-09-11,437.0,437.0,423.0,425.9,-1.64,21697.0,9270417.3,-1 |
| 2024-09-12,434.4,434.8,422.0,424.1,-0.42,49208.0,21056060.9,-1 |
| 2024-09-15,432.0,440.0,417.1,424.0,-0.02,47278.0,20274883.1,-1 |
| 2024-09-16,416.0,439.0,410.0,418.0,-1.42,44660.0,18584506.2,1 |
| 2024-09-18,418.0,422.9,411.0,417.0,-0.24,52852.0,22058663.6,-1 |
| 2024-09-22,409.0,434.0,409.0,421.0,0.96,40377.0,17031176.0,1 |
| 2024-09-23,429.4,429.4,414.0,415.0,-1.43,51643.0,21607879.2,-1 |
| 2024-09-24,413.7,418.0,409.0,416.9,0.46,119632.0,49701577.5,1 |
| 2024-09-25,410.1,419.0,410.1,417.7,0.19,24876.0,10354733.2,1 |
| 2024-09-26,424.8,424.8,412.0,413.0,-1.13,36571.0,15298951.1,-1 |
| 2024-09-29,420.0,420.0,404.8,412.9,-0.02,20619.0,8465696.8,-1 |
| 2024-09-30,417.0,425.3,413.0,425.3,3.0,34821.0,14549405.4,1 |
| 2024-10-01,429.9,445.9,425.2,442.0,3.93,99005.0,43452963.8,1 |
| 2024-10-02,435.0,452.0,435.0,443.0,0.23,112322.0,50255448.2,1 |
| 2024-10-06,445.0,459.0,445.0,454.8,2.66,114994.0,52192142.4,1 |
| 2024-10-07,460.0,466.2,456.1,466.2,2.51,356588.0,164428823.0,1 |
| 2024-10-08,467.0,471.0,460.0,461.5,-1.01,90106.0,42176641.6,-1 |
| 2024-10-09,467.0,467.0,452.9,456.5,-1.08,136715.0,62956330.0,-1 |
| 2024-10-15,463.0,472.9,447.4,464.0,1.64,47449.0,21718822.0,1 |
| 2024-10-16,465.0,474.0,465.0,469.0,1.08,120166.0,56655289.6,1 |
| 2024-10-17,473.0,499.0,470.0,481.1,2.58,373974.0,181924686.4,1 |
| 2024-10-20,472.0,488.0,472.0,480.0,-0.23,134098.0,64433124.3,1 |
| 2024-10-21,487.0,488.0,467.0,470.0,-2.08,88740.0,42064864.5,-1 |
| 2024-10-22,477.9,515.0,468.4,488.9,4.02,185489.0,89329008.1,1 |
| 2024-10-23,498.6,517.0,479.0,482.9,-1.23,394668.0,194549511.6,-1 |
| 2024-10-24,473.3,530.0,473.3,530.0,9.75,215499.0,104943954.1,1 |
| 2024-10-27,519.4,549.0,481.0,494.0,-6.79,434249.0,216232472.0,-1 |
| 2024-10-28,484.2,496.1,481.0,481.0,-2.63,142949.0,69615290.4,-1 |
| 2024-10-29,490.6,490.6,477.0,482.0,0.21,81783.0,39250616.3,-1 |
| 2024-10-30,491.0,491.0,480.1,483.0,0.21,127237.0,61579893.0,-1 |
| 2024-11-05,492.6,492.6,474.5,479.0,-0.83,88509.0,42696413.8,-1 |
| 2024-11-06,470.0,508.0,470.0,477.0,-0.42,105028.0,50425264.7,1 |
| 2024-11-10,482.9,486.0,480.0,485.0,1.68,124978.0,60277082.1,1 |
| 2024-11-11,494.7,502.0,481.0,481.0,-0.82,143674.0,69868915.5,-1 |
| 2024-11-12,490.6,491.9,480.0,482.7,0.35,83660.0,40688130.0,-1 |
| 2024-11-13,492.3,492.3,474.9,476.9,-1.2,47384.0,22661576.8,-1 |
| 2024-11-14,478.5,481.0,469.5,470.0,-1.45,107431.0,50755707.3,-1 |
| 2024-11-17,474.9,479.0,467.3,468.0,-0.43,63416.0,29962180.9,-1 |
| 2024-11-19,466.0,475.0,465.0,465.3,-0.58,60868.0,28450839.5,-1 |
| 2024-11-20,474.6,474.6,463.2,467.0,0.37,28069.0,13102429.8,-1 |
| 2024-11-21,476.0,476.0,459.7,459.7,-1.56,40523.0,18692493.7,-1 |
| 2024-11-24,468.8,468.8,455.1,459.0,-0.15,162397.0,75125231.1,-1 |
| 2024-11-25,468.1,468.1,459.1,461.0,0.44,25670.0,11864385.9,-1 |
| 2024-11-26,470.2,470.2,462.2,468.9,1.71,28878.0,13424561.4,-1 |
| 2024-11-27,478.2,481.3,469.0,478.5,2.05,110367.0,52628139.8,1 |
| 2024-11-28,488.0,488.0,470.1,471.0,-1.57,62219.0,29498019.0,-1 |
| 2024-12-01,480.4,480.4,460.0,462.0,-1.91,48979.0,22672721.1,-1 |
| 2024-12-02,465.0,471.0,462.1,462.5,0.11,31158.0,14430723.4,-1 |
| 2024-12-03,469.0,470.0,460.0,463.0,0.11,33049.0,15307927.7,-1 |
| 2024-12-04,463.0,470.0,455.2,463.0,0.0,65757.0,30512371.5,0 |
| 2024-12-05,470.9,470.9,458.7,460.5,-0.54,42783.0,19683487.8,-1 |
| 2024-12-08,455.1,462.1,452.0,454.0,-1.41,41786.0,18957049.8,-1 |
| 2024-12-09,453.0,454.9,448.0,454.9,0.2,46103.0,20749241.3,1 |
| 2024-12-10,463.9,463.9,446.6,454.0,-0.2,238798.0,107889373.5,-1 |
| 2024-12-11,461.5,461.5,450.0,460.0,1.32,27672.0,12649718.3,-1 |
| 2024-12-12,469.2,469.2,455.4,458.0,-0.43,53037.0,24312678.9,-1 |
| 2024-12-16,452.0,455.0,446.0,447.0,-2.4,24824.0,11136252.4,-1 |
| 2024-12-17,444.2,453.0,444.0,453.0,1.34,39647.0,17770422.4,1 |
| 2024-12-18,450.1,455.0,448.6,450.7,-0.51,33545.0,15099258.5,1 |
| 2024-12-19,450.7,452.0,442.0,442.0,-1.93,47695.0,21301095.0,-1 |
| 2024-12-22,430.0,430.0,422.1,426.0,0.04,44183.0,18821718.5,-1 |
| 2024-12-23,430.0,430.0,422.0,427.8,0.42,51356.0,21830951.2,-1 |
| 2024-12-24,422.1,453.0,422.1,425.0,-0.65,19353.0,8289472.6,1 |
| 2024-12-26,421.0,439.6,421.0,435.0,2.35,47253.0,20458992.4,1 |
| 2024-12-29,442.0,442.0,428.0,430.0,-1.15,40950.0,17717867.8,-1 |
| 2024-12-31,426.0,428.0,421.1,428.0,-0.47,29909.0,12668224.0,1 |
| 2025-01-01,425.0,435.0,419.6,420.1,-1.85,102446.0,43123555.8,-1 |
| 2025-01-02,427.0,428.0,421.0,421.0,0.21,22032.0,9336030.4,-1 |
| 2025-01-05,422.0,427.0,420.0,420.3,-0.17,118933.0,50003429.3,-1 |
| 2025-01-06,428.7,428.7,420.5,426.0,1.36,113733.0,48028878.1,-1 |
| 2025-01-07,434.5,443.0,422.1,429.0,0.7,89244.0,39140558.9,-1 |
| 2025-01-08,432.0,434.6,423.0,426.0,-0.7,43635.0,18507160.1,-1 |
| 2025-01-09,422.0,430.0,422.0,429.5,0.82,39047.0,16616530.4,1 |
| 2025-01-12,424.0,433.0,422.0,428.7,-0.19,8858.0,3753047.0,1 |
| 2025-01-13,430.0,460.0,422.0,460.0,7.3,37663.0,16198373.8,1 |
| 2025-01-15,450.8,450.8,430.0,434.0,-5.65,71405.0,31157514.6,-1 |
| 2025-01-16,434.0,440.0,430.1,440.0,1.38,32984.0,14363634.2,1 |
| 2025-01-19,432.0,444.0,432.0,442.0,0.45,28878.0,12692967.7,1 |
| 2025-01-20,450.8,450.8,419.0,424.9,-3.87,270114.0,114153136.9,-1 |
| 2025-01-21,418.2,428.0,418.0,425.0,0.02,153589.0,64650097.3,1 |
| 2025-01-22,418.1,432.0,418.1,422.0,-0.71,33163.0,14093280.0,1 |
| 2025-01-23,429.9,429.9,418.0,422.7,0.17,34145.0,14422900.4,-1 |
| 2025-01-26,414.3,424.0,414.3,418.9,-0.9,28459.0,11911008.6,1 |
| 2025-01-27,415.7,418.0,413.2,418.0,-0.21,112710.0,46642488.5,1 |
| 2025-01-28,417.9,420.0,413.1,416.0,-0.48,87772.0,36397754.9,-1 |
| 2025-02-02,420.0,432.0,416.1,423.0,1.68,46025.0,19335748.1,1 |
| 2025-02-03,421.3,428.0,421.0,424.0,0.24,55580.0,23612627.4,1 |
| 2025-02-04,430.0,430.0,419.0,419.0,-1.18,20318.0,8595927.7,-1 |
| 2025-02-05,425.9,425.9,417.1,420.0,0.24,18319.0,7697905.9,-1 |
| 2025-02-06,424.9,424.9,413.7,417.2,-0.67,41645.0,17368426.2,-1 |
| 2025-02-09,413.3,420.0,413.3,414.0,-0.77,29041.0,12089023.2,1 |
| 2025-02-10,415.0,420.0,413.0,415.0,0.24,28709.0,11911130.6,0 |
| 2025-02-11,415.0,416.5,411.1,414.0,-0.24,30521.0,12587079.6,-1 |
| 2025-02-12,414.0,414.0,409.0,411.0,-0.72,67820.0,27857142.6,-1 |
| 2025-02-13,410.0,414.0,405.1,409.0,-0.49,20928.0,8550428.7,-1 |
| 2025-02-16,407.0,415.0,407.0,415.0,1.47,49298.0,20314287.6,1 |
| 2025-02-17,412.0,425.5,412.0,424.8,2.36,45270.0,19029662.1,1 |
| 2025-02-18,433.2,433.2,419.0,422.9,-0.45,50434.0,21359642.1,-1 |
| 2025-02-20,417.1,422.0,415.0,420.0,-0.69,30694.0,12793287.2,1 |
| 2025-02-23,415.0,422.0,408.0,422.0,0.48,94959.0,39473295.6,1 |
| 2025-02-24,423.0,424.0,417.1,421.0,-0.24,70819.0,29720961.6,-1 |
| 2025-02-25,425.0,427.0,418.1,420.0,-0.24,27700.0,11657247.2,-1 |
| 2025-02-27,428.1,436.0,423.2,430.0,2.38,124481.0,53132055.0,1 |
| 2025-03-02,431.1,437.7,429.0,437.0,1.63,117170.0,50788309.6,1 |
| 2025-03-03,444.0,445.0,430.0,430.0,-1.6,62037.0,27055508.4,-1 |
| 2025-03-04,432.0,433.0,425.1,429.0,-0.23,45037.0,19254129.0,-1 |
| 2025-03-05,429.0,429.0,421.1,421.2,-1.82,48935.0,20737665.4,-1 |
| 2025-03-06,421.0,434.0,421.0,423.5,0.55,11507.0,4869878.0,1 |
| 2025-03-09,431.0,431.0,414.0,423.3,-0.05,44949.0,18806120.3,-1 |
| 2025-03-10,423.0,429.0,414.9,417.0,-1.49,34422.0,14349598.8,-1 |
| 2025-03-11,425.0,425.0,411.0,414.0,-0.72,26592.0,11012756.9,-1 |
| 2025-03-12,415.6,417.0,411.3,417.0,0.72,19717.0,8150777.2,1 |
| 2025-03-16,414.1,418.9,410.0,417.0,0.0,19880.0,8198428.3,1 |
| 2025-03-17,412.1,417.0,412.0,417.0,0.0,19215.0,7953297.3,1 |
| 2025-03-18,415.0,418.9,413.2,415.9,-0.26,12635.0,5246473.7,1 |
| 2025-03-19,411.1,420.0,411.1,416.9,0.24,26107.0,10877314.2,1 |
| 2025-03-20,415.0,417.0,412.0,414.0,-0.7,12798.0,5295834.4,-1 |
| 2025-03-23,412.0,413.0,406.7,407.8,-1.5,24099.0,9838680.1,-1 |
| 2025-03-24,403.0,411.0,403.0,408.0,0.05,17658.0,7215242.8,1 |
| 2025-03-25,400.1,405.0,399.9,402.08,-1.45,128753.0,51765328.6,1 |
| 2025-03-26,402.0,415.0,401.8,412.33,2.55,37901.0,15507192.5,1 |
| 2025-03-27,420.5,420.5,407.0,412.43,0.02,14449.0,5947667.8,-1 |
| 2025-03-30,412.0,420.0,412.0,416.89,1.08,28874.0,12030815.1,1 |
| 2025-04-01,413.0,418.5,410.2,416.35,-0.13,18902.0,7805292.9,1 |
| 2025-04-02,424.6,424.6,409.1,414.44,-0.46,29094.0,11975132.0,-1 |
| 2025-04-03,410.0,443.0,410.0,417.54,0.75,32946.0,13854901.0,1 |
| 2025-04-07,410.0,423.0,408.5,414.33,-0.77,17594.0,7270382.3,1 |
| 2025-04-08,412.0,423.3,407.5,416.81,0.6,20645.0,8515964.8,1 |
| 2025-04-09,425.1,425.1,414.0,414.95,-0.45,18953.0,7897033.7,-1 |
| 2025-04-10,421.9,421.9,414.0,416.77,0.44,194183.0,80483938.4,-1 |
| 2025-04-13,420.0,422.0,416.8,420.87,0.98,23118.0,9699770.1,1 |
| 2025-04-15,429.0,429.0,418.0,420.25,-0.15,120494.0,50489323.5,-1 |
| 2025-04-16,428.6,430.0,418.0,428.86,2.05,39718.0,16909983.9,1 |
| 2025-04-17,430.0,433.0,420.0,426.06,-0.65,37407.0,15914029.6,-1 |
| 2025-04-20,425.0,451.0,418.0,442.68,3.9,123884.0,52725586.7,1 |
| 2025-04-21,440.1,440.1,422.0,424.22,-4.17,63979.0,27225098.7,-1 |
| 2025-04-22,418.2,426.0,412.0,416.03,-1.93,39642.0,16521874.9,-1 |
| 2025-04-23,410.0,417.8,408.0,409.59,-1.55,31320.0,12871251.1,-1 |
| 2025-04-24,416.0,416.0,407.0,409.58,0.0,15376.0,6293015.4,-1 |
| 2025-04-27,404.0,413.9,403.0,403.82,-1.41,85712.0,34794250.7,-1 |
| 2025-04-28,411.8,411.8,403.0,404.48,0.16,43988.0,17919262.3,-1 |
| 2025-04-29,411.0,411.0,395.0,395.58,-2.2,77059.0,30704385.7,-1 |
| 2025-04-30,393.0,398.0,388.0,389.41,-1.56,42088.0,16463770.4,-1 |
| 2025-05-04,397.0,397.0,385.5,386.41,-0.77,96577.0,37603823.5,-1 |
| 2025-05-05,386.5,391.9,378.0,379.2,-1.87,50210.0,19135419.0,-1 |
| 2025-05-06,373.0,409.0,372.2,377.16,-0.54,41068.0,15446455.9,1 |
| 2025-05-07,384.0,394.0,376.0,390.44,3.52,49639.0,18991741.3,1 |
| 2025-05-08,383.6,394.9,383.2,387.72,-0.7,14706.0,5706045.5,1 |
| 2025-05-11,393.0,393.0,380.6,384.36,-0.87,19391.0,7457062.8,-1 |
| 2025-05-13,392.0,392.0,379.0,381.67,-0.7,25917.0,9917756.2,-1 |
| 2025-05-14,382.0,382.0,375.0,375.49,-1.62,22408.0,8468185.1,-1 |
| 2025-05-15,380.0,382.0,374.4,375.83,0.09,19394.0,7321585.6,-1 |
| 2025-05-18,382.0,382.0,374.2,377.64,0.48,10731.0,4040455.9,-1 |
| 2025-05-19,381.7,381.7,374.4,378.67,0.27,23962.0,9061964.4,-1 |
| 2025-05-20,375.0,392.0,373.0,387.52,2.34,23367.0,8971435.5,1 |
| 2025-05-21,395.2,409.0,388.0,390.42,0.75,43735.0,17201652.9,-1 |
| 2025-05-22,391.0,417.0,388.2,409.45,4.87,142310.0,57561117.7,1 |
| 2025-05-25,410.0,416.0,398.0,401.05,-2.05,28748.0,11676948.0,-1 |
| 2025-05-26,409.0,417.0,402.0,403.77,0.68,41572.0,16888959.0,-1 |
| 2025-05-27,400.0,405.9,399.1,403.23,-0.13,19040.0,7660544.9,1 |
| 2025-05-28,403.0,410.0,398.0,409.49,1.55,31797.0,12919355.7,1 |
| 2025-06-02,412.0,417.6,410.0,414.19,1.15,167278.0,69057161.8,1 |
| 2025-06-03,410.0,418.0,403.2,407.98,-1.5,100089.0,40991238.8,-1 |
| 2025-06-04,408.0,415.0,400.0,414.43,1.58,29558.0,12083110.4,1 |
| 2025-06-05,406.2,430.0,406.2,409.21,-1.26,52784.0,22120678.0,1 |
| 2025-06-08,409.21,412.0,398.0,399.64,-2.34,24041.0,9641306.4,-1 |
| 2025-06-09,406.0,406.0,398.0,402.09,0.61,9247.0,3712304.3,-1 |
| 2025-06-10,410.0,410.0,400.5,402.99,0.22,10040.0,4054503.6,-1 |
| 2025-06-11,402.1,410.0,397.1,397.86,-1.27,22816.0,9114885.0,-1 |
| 2025-06-12,395.0,401.0,392.0,394.62,-0.81,15885.0,6283354.5,-1 |
| 2025-06-15,395.0,397.0,390.0,390.35,-1.08,21986.0,8623239.1,-1 |
| 2025-06-16,389.0,395.0,387.9,391.76,0.36,28643.0,11200381.4,1 |
| 2025-06-17,398.0,398.0,385.0,386.82,-1.26,27143.0,10522590.9,-1 |
| 2025-06-18,393.1,400.5,386.2,387.96,0.29,16189.0,6308735.8,-1 |
| 2025-06-19,394.9,394.9,380.5,385.56,-0.62,30944.0,11969198.7,-1 |
| 2025-06-22,380.1,387.0,377.2,378.44,-1.85,46558.0,17676600.4,-1 |
| 2025-06-23,377.1,396.0,377.1,387.31,2.34,10486.0,4014825.8,1 |
| 2025-06-24,395.0,395.0,385.0,388.48,0.3,24838.0,9667759.1,-1 |
| 2025-06-25,389.0,389.5,385.0,385.72,-0.71,6193.0,2392767.2,-1 |
| 2025-06-26,384.0,391.6,383.0,386.57,0.22,21912.0,8485894.0,1 |
| 2025-06-29,383.5,394.0,383.5,392.47,1.53,16253.0,6325987.3,1 |
| 2025-06-30,395.0,398.6,393.0,396.42,1.01,16541.0,6534896.1,1 |
| 2025-07-01,393.0,404.0,393.0,402.83,1.62,26693.0,10708482.6,1 |
| 2025-07-02,410.8,411.0,400.0,409.36,1.62,60037.0,24359181.5,-1 |
| 2025-07-03,403.4,415.5,403.4,410.28,0.22,55181.0,22658477.1,1 |
| 2025-07-06,410.0,418.0,405.2,413.05,0.68,52980.0,21845533.5,1 |
| 2025-07-07,408.6,412.8,405.0,409.05,-0.97,105350.0,43058896.1,1 |
| 2025-07-08,410.0,410.0,404.0,407.66,-0.34,35451.0,14391691.6,-1 |
| 2025-07-09,405.1,412.9,405.1,411.54,0.95,38878.0,15901532.0,1 |
| 2025-07-10,411.0,433.0,411.0,431.24,4.79,230984.0,97770008.2,1 |
| 2025-07-13,439.8,447.0,431.2,438.53,1.69,231954.0,101917624.3,-1 |
| 2025-07-14,435.0,439.0,428.3,430.04,-1.94,156334.0,67653171.5,-1 |
| 2025-07-15,430.0,440.5,425.1,438.12,1.88,205262.0,88015248.8,1 |
| 2025-07-16,444.0,448.1,438.1,439.98,0.42,342412.0,150954786.8,-1 |
| 2025-07-17,446.0,452.0,440.0,441.81,0.42,234926.0,104252725.9,-1 |
| 2025-07-20,440.1,446.0,434.0,435.58,-1.41,77492.0,34120799.4,-1 |
| 2025-07-21,430.3,443.4,430.3,437.9,0.53,60040.0,26322654.5,1 |
| 2025-07-22,445.9,447.0,436.0,442.95,1.15,157090.0,69378949.7,-1 |
| 2025-07-23,448.0,451.0,438.0,442.36,-0.13,69273.0,30788071.3,-1 |
| 2025-07-24,442.0,445.0,437.2,439.05,-0.75,49660.0,21821007.8,-1 |
| 2025-07-27,445.0,445.0,431.0,431.36,-1.75,139379.0,60547884.4,-1 |
| 2025-07-28,432.1,435.0,424.0,433.28,0.45,131139.0,55955147.4,1 |
| 2025-07-29,441.9,444.9,435.0,442.63,2.16,105474.0,46540909.9,1 |
| 2025-07-30,451.4,451.4,432.0,432.85,-2.21,62428.0,27342773.3,-1 |
| 2025-07-31,436.8,436.8,422.9,425.62,-1.67,71257.0,30456548.5,-1 |
| 2025-08-03,422.1,427.0,412.0,415.64,-2.34,37697.0,15785700.4,-1 |
| 2025-08-04,407.4,426.0,407.4,423.67,1.93,23648.0,9934436.1,1 |
| 2025-08-05,432.0,440.7,418.0,418.51,-1.22,40757.0,17148191.0,-1 |
| 2025-08-06,426.8,426.8,414.1,414.83,-0.88,18502.0,7723716.4,-1 |
| 2025-08-07,406.6,423.0,406.6,417.07,0.54,16998.0,7092464.2,1 |
| 2025-08-11,423.0,424.0,415.0,415.79,-0.31,40729.0,16985709.7,-1 |
| 2025-08-12,413.0,418.0,409.5,410.01,-1.39,14584.0,6015123.3,-1 |
| 2025-08-13,410.01,412.0,406.0,406.22,-0.92,19043.0,7780645.8,-1 |
| 2025-08-14,405.1,407.0,390.3,394.34,-2.92,75653.0,30007147.8,-1 |
| 2025-08-17,395.0,399.0,390.0,390.67,-0.93,16089.0,6296718.7,-1 |
| 2025-08-18,382.9,401.5,382.9,389.14,-0.39,14811.0,5786870.8,1 |
| 2025-08-19,395.0,395.0,385.0,390.71,0.4,16999.0,6631331.2,-1 |
| 2025-08-20,391.0,397.0,386.7,387.89,-0.72,29015.0,11281571.7,-1 |
| 2025-08-21,380.2,390.0,380.2,385.29,-0.67,43357.0,16687123.4,1 |
| 2025-08-24,385.0,390.0,382.0,382.98,-0.6,19702.0,7567244.4,-1 |
| 2025-08-25,389.0,389.0,382.7,385.37,0.62,11509.0,4436308.3,-1 |
| 2025-08-26,386.0,393.7,385.0,386.84,0.38,11197.0,4348314.6,1 |
| 2025-08-27,386.0,394.7,386.0,394.1,1.88,18563.0,7284576.0,1 |
| 2025-08-28,387.5,395.0,387.5,390.82,-0.83,22671.0,8874313.7,1 |
| 2025-08-31,385.0,394.5,384.6,391.09,0.07,14170.0,5523243.0,1 |
| 2025-09-01,398.9,398.9,387.1,394.26,0.81,39707.0,15591593.8,-1 |
| 2025-09-02,402.1,402.1,395.6,396.48,0.56,32178.0,12795772.1,-1 |
| 2025-09-03,391.0,397.8,389.0,390.92,-1.4,12725.0,5003342.7,-1 |
| 2025-09-04,398.7,398.7,384.0,386.05,-1.25,18097.0,6979600.2,-1 |
| 2025-09-07,385.0,396.0,385.0,392.44,1.66,50149.0,19648358.1,1 |
| 2025-09-08,386.0,395.0,384.1,384.49,-2.03,35408.0,13763514.8,-1 |
| 2025-09-18,376.9,376.9,376.9,376.9,-1.97,50.0,18845.0,0 |
| 2025-09-21,370.0,389.0,363.0,384.03,1.89,25820.0,9804723.0,1 |
| 2025-09-23,391.5,394.0,387.0,392.7,2.26,20379.0,7952583.2,1 |
| 2025-09-24,391.0,400.0,389.0,395.0,0.59,20603.0,8116508.0,1 |
| 2025-09-25,395.0,396.0,388.0,395.9,0.23,8475.0,3307777.3,1 |
| 2025-09-28,396.0,398.0,391.0,393.0,-0.73,3248.0,1274964.9,-1 |
| 2025-10-07,396.0,396.0,383.1,384.0,-2.29,13295.0,5125512.8,-1 |
| 2025-10-08,384.0,384.0,372.0,379.5,-1.17,17904.0,6728850.5,-1 |
| 2025-10-09,386.9,410.0,381.1,383.7,1.11,35439.0,13688277.2,-1 |
| 2025-10-12,378.0,380.0,368.0,374.9,-2.29,57477.0,21376232.7,-1 |
| 2025-10-13,382.0,385.0,374.0,385.0,2.69,27498.0,10384202.6,1 |
| 2025-10-14,384.0,385.0,377.7,383.4,-0.42,19256.0,7343235.2,-1 |
| 2025-10-15,379.0,381.9,376.0,378.0,-1.41,15360.0,5796290.8,-1 |
| 2025-10-16,384.8,385.5,376.0,376.1,-0.5,13570.0,5133791.3,-1 |
| 2025-10-19,375.0,391.1,375.0,389.9,3.67,31829.0,12198000.4,1 |
| 2025-10-26,383.0,389.8,375.4,387.9,-0.51,12365.0,4785200.1,1 |
| 2025-10-28,390.1,412.9,389.0,411.0,5.96,122589.0,48454211.5,1 |
| 2025-10-29,415.0,435.0,395.7,399.0,-2.92,57003.0,23153456.7,-1 |
| 2025-10-30,393.1,404.0,393.1,400.0,0.25,73722.0,29644106.1,1 |
| 2025-11-02,403.8,404.9,397.1,401.0,0.25,21767.0,8728246.9,-1 |
| 2025-11-03,397.0,404.8,397.0,402.0,0.25,15862.0,6366537.4,1 |
| 2025-11-04,409.0,426.0,397.7,400.0,-0.5,25835.0,10474135.5,-1 |
| 2025-11-05,393.1,400.0,393.1,400.0,0.0,22079.0,8778531.5,1 |
| 2025-11-06,399.1,402.9,397.0,400.0,0.0,13849.0,5533398.8,1 |
| 2025-11-09,403.0,403.0,392.0,399.0,-0.25,32720.0,13046696.3,-1 |
| 2025-11-10,400.0,400.0,389.0,390.0,-2.26,27702.0,10862828.0,-1 |
| 2025-11-11,389.3,395.0,389.2,395.0,1.28,16323.0,6381228.2,1 |
| 2025-11-12,395.0,395.0,388.0,391.0,-1.01,11197.0,4376927.1,-1 |
| 2025-11-13,390.0,391.5,383.5,391.5,0.13,8981.0,3484499.5,1 |
| 2025-11-16,398.9,398.9,378.0,386.8,-1.2,19565.0,7516139.5,-1 |
| 2025-11-17,380.1,392.7,379.1,392.7,1.53,32180.0,12364637.9,1 |
| 2025-11-18,385.1,395.0,385.1,394.5,0.46,25420.0,9997983.3,1 |
| 2025-11-19,394.0,396.0,386.7,394.7,0.05,9727.0,3797149.1,1 |
| 2025-11-20,388.0,393.0,387.1,391.0,-0.94,10357.0,4025667.0,1 |
| 2025-11-23,394.0,394.0,386.3,392.0,0.26,18073.0,7050812.3,-1 |
| 2025-11-24,399.8,415.8,385.0,395.9,0.99,21841.0,8611400.0,-1 |
| 2025-11-25,399.8,401.5,392.0,398.9,0.76,27999.0,11143737.0,-1 |
| 2025-11-26,400.0,404.0,395.0,400.2,0.33,31253.0,12471763.1,1 |
| 2025-11-27,404.0,420.2,396.0,406.8,1.65,34531.0,13919986.4,1 |
| 2025-11-30,413.9,413.9,397.5,405.0,-0.44,25352.0,10150507.4,-1 |
| 2025-12-01,396.9,404.8,390.0,401.0,-0.99,15803.0,6270141.2,1 |
| 2025-12-02,401.0,401.0,397.0,397.3,-0.92,14130.0,5628097.4,-1 |
| 2025-12-03,395.0,402.5,395.0,399.9,0.65,54859.0,21879225.5,1 |
| 2025-12-07,395.5,398.9,393.3,398.9,-0.25,7234.0,2860152.3,1 |
| 2025-12-08,399.5,399.5,389.3,394.8,-1.03,14933.0,5862221.3,-1 |
| 2025-12-09,388.0,398.0,388.0,394.0,-0.2,17190.0,6775385.4,1 |
| 2025-12-10,397.0,397.0,388.0,390.9,-0.79,37223.0,14527325.4,-1 |
| 2025-12-11,390.0,397.8,387.5,397.7,1.74,41568.0,16417145.5,1 |
| 2025-12-14,397.0,401.0,393.1,401.0,0.83,37959.0,15073870.5,1 |
| 2025-12-15,394.2,409.0,394.2,406.0,1.25,337101.0,134856113.6,1 |
| 2025-12-16,407.0,410.0,403.2,410.0,0.99,51238.0,20818357.2,1 |
| 2025-12-17,411.0,415.0,407.0,408.9,-0.27,23921.0,9786559.4,-1 |
| 2025-12-18,409.0,412.0,406.0,411.9,0.73,112425.0,46033858.6,1 |
| 2025-12-21,388.5,392.0,382.0,389.0,-1.78,34598.0,13368278.9,1 |
| 2025-12-22,388.0,388.0,380.0,387.0,-0.51,25099.0,9610896.1,-1 |
| 2025-12-23,381.2,385.4,381.0,385.4,-0.41,6314.0,2410275.4,1 |
| 2025-12-24,383.0,390.0,382.1,390.0,1.19,9533.0,3667014.3,1 |
| 2025-12-28,390.0,394.0,385.1,389.5,-0.13,25009.0,9729155.3,-1 |
| 2025-12-29,397.0,412.0,389.5,395.0,1.41,35449.0,13930705.1,-1 |
| 2025-12-31,395.0,427.0,391.2,407.9,3.27,170585.0,68115644.1,1 |
| 2026-01-01,399.8,407.5,399.5,405.0,-0.71,36796.0,14744528.5,1 |
| 2026-01-04,405.0,405.0,395.0,399.0,-1.48,22284.0,8868524.8,-1 |
| 2026-01-05,404.0,404.0,396.0,399.0,0.0,46176.0,18387927.5,-1 |
| 2026-01-06,396.2,404.0,395.0,399.0,0.0,19467.0,7733048.1,1 |
| 2026-01-07,394.0,407.9,394.0,399.0,0.0,63389.0,25469779.8,1 |
| 2026-01-08,398.0,405.0,397.1,398.0,-0.25,36828.0,14715838.7,0 |
| 2026-01-12,400.0,410.0,400.0,403.7,1.43,146728.0,59174777.7,1 |
| 2026-01-13,407.0,407.0,399.5,404.9,0.3,26219.0,10581795.2,-1 |
| 2026-01-14,408.0,412.0,401.2,410.0,1.26,86052.0,34789802.0,1 |
| 2026-01-18,405.0,408.0,402.2,403.3,-1.63,23433.0,9469353.2,-1 |
| 2026-01-20,410.0,410.0,405.0,408.0,1.17,131572.0,53384614.1,-1 |
| 2026-01-21,414.0,440.0,401.0,415.1,1.74,86404.0,35614123.2,1 |
| 2026-01-22,414.0,415.0,407.9,415.0,-0.02,22387.0,9189204.4,1 |
| 2026-01-25,408.1,417.8,408.1,415.0,0.0,40887.0,16907598.6,1 |
| 2026-01-26,415.0,418.0,411.0,417.9,0.7,82589.0,34303961.5,1 |
| 2026-01-27,419.0,422.0,406.1,416.0,-0.45,15993.0,6583812.5,-1 |
| 2026-01-28,408.1,422.0,406.6,422.0,1.44,46184.0,19125567.0,1 |
| 2026-01-29,419.9,419.9,408.0,408.0,-3.32,24069.0,9883727.8,-1 |
| 2026-02-01,410.0,411.0,405.0,409.9,0.47,46960.0,19128767.1,-1 |
| 2026-02-02,408.1,410.0,405.0,407.0,-0.71,16136.0,6550872.0,-1 |
| 2026-02-03,410.0,410.0,400.0,400.0,-1.72,50278.0,20214863.6,-1 |
| 2026-02-04,392.0,413.5,392.0,400.0,0.0,24335.0,9725292.2,1 |
|
|
