| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-06-02,231.0,227.0,215.0,216.0,nan,1244.0,270378.0,0 |
| 2011-06-05,216.0,216.0,210.0,212.0,-1.85,756.0,161420.0,0 |
| 2011-06-06,212.0,209.0,204.0,208.0,-1.89,556.0,114958.0,0 |
| 2011-06-07,208.0,205.0,196.0,201.0,-3.37,1083.0,216121.0,0 |
| 2011-06-08,201.0,200.0,197.0,200.0,-0.50,834.0,165224.0,0 |
| 2011-06-09,200.0,201.0,192.0,200.0,0.0,3113.0,612700.0,0 |
| 2011-06-12,200.0,210.0,199.0,201.0,0.50,937.0,191250.0,0 |
| 2011-06-13,201.0,200.0,190.0,193.0,-3.98,1938.0,378727.0,0 |
| 2011-06-14,193.0,193.0,186.0,186.0,-3.63,807.0,153565.0,0 |
| 2011-06-15,186.0,189.0,183.0,185.0,-0.54,376.0,69601.0,0 |
| 2011-06-16,185.0,182.0,182.0,182.0,-1.62,248.0,45136.0,0 |
| 2011-06-19,182.0,200.0,185.0,200.0,9.89,80.0,15418.0,0 |
| 2011-06-20,182.0,200.0,185.0,200.0,0.0,80.0,15418.0,0 |
| 2011-06-21,220.0,242.0,224.0,242.0,21.00,70.0,16440.0,0 |
| 2011-06-23,242.0,266.0,246.0,266.0,9.92,293.0,77198.0,0 |
| 2011-06-26,266.0,292.0,240.0,240.0,-9.77,7207.0,2016007.0,0 |
| 2011-06-27,240.0,236.0,216.0,216.0,-10.00,934.0,203632.0,0 |
| 2011-06-29,216.0,216.0,196.0,200.0,-7.41,1201.0,247832.0,0 |
| 2011-06-30,200.0,220.0,204.0,219.0,9.50,3280.0,711655.0,0 |
| 2011-07-03,219.0,240.0,223.0,240.0,9.59,775.0,180562.0,0 |
| 2011-07-04,240.0,260.0,244.0,251.0,4.58,1502.0,373933.0,0 |
| 2011-07-05,251.0,255.0,242.0,245.0,-2.39,3550.0,876920.0,0 |
| 2011-07-06,245.0,262.0,244.0,253.0,3.27,2264.0,577033.0,0 |
| 2011-07-07,253.0,259.0,245.0,259.0,2.37,2756.0,690452.0,0 |
| 2011-07-10,259.0,268.0,255.0,261.0,0.77,3768.0,980685.0,0 |
| 2011-07-11,261.0,266.0,257.0,260.0,-0.38,871.0,227521.0,0 |
| 2011-07-12,260.0,269.0,260.0,265.0,1.92,1621.0,430555.0,0 |
| 2011-07-13,265.0,280.0,260.0,270.0,1.89,2602.0,710932.0,0 |
| 2011-07-14,270.0,290.0,270.0,270.0,0.0,3458.0,959044.0,0 |
| 2011-07-17,270.0,275.0,275.0,275.0,1.85,982.0,270050.0,0 |
| 2011-07-18,275.0,290.0,250.0,250.0,-9.09,3327.0,935485.0,0 |
| 2011-07-19,250.0,275.0,255.0,272.0,8.80,2029.0,547525.0,0 |
| 2011-07-20,272.0,280.0,272.0,274.0,0.74,1126.0,308048.0,0 |
| 2011-07-21,274.0,293.0,279.0,285.0,4.01,1449.0,409124.0,0 |
| 2011-07-24,285.0,280.0,265.0,274.0,-3.86,2701.0,731072.0,0 |
| 2011-07-25,274.0,269.0,256.0,261.0,-4.74,1067.0,276404.0,0 |
| 2011-07-26,261.0,266.0,261.0,265.0,1.53,316.0,83516.0,0 |
| 2011-07-27,265.0,280.0,265.0,280.0,5.66,1554.0,421896.0,0 |
| 2011-07-28,280.0,286.0,265.0,270.0,-3.57,4550.0,1236619.0,0 |
| 2011-07-31,270.0,265.0,256.0,262.0,-2.96,2454.0,636144.0,0 |
| 2011-08-01,262.0,262.0,262.0,262.0,0.0,176.0,46112.0,0 |
| 2011-08-02,262.0,260.0,250.0,260.0,-0.76,3005.0,759092.0,0 |
| 2011-08-03,260.0,262.0,250.0,262.0,0.77,6461.0,1638442.0,0 |
| 2011-08-04,262.0,265.0,261.0,265.0,1.15,481.0,126284.0,0 |
| 2011-08-07,265.0,260.0,250.0,257.0,-3.02,1579.0,401111.0,0 |
| 2011-08-08,257.0,255.0,253.0,255.0,-0.78,266.0,67642.0,0 |
| 2011-08-09,255.0,255.0,250.0,255.0,0.0,658.0,166600.0,0 |
| 2011-08-10,255.0,261.0,251.0,257.0,0.78,237.0,61077.0,0 |
| 2011-08-11,257.0,262.0,260.0,260.0,1.17,920.0,239674.0,0 |
| 2011-08-15,260.0,265.0,260.0,262.0,0.77,4594.0,1208499.0,0 |
| 2011-08-16,262.0,264.0,258.0,261.0,-0.38,1103.0,286259.0,0 |
| 2011-08-17,261.0,262.0,259.0,260.0,-0.38,1434.0,373906.0,0 |
| 2011-08-18,260.0,263.0,255.0,263.0,1.15,1368.0,354644.0,0 |
| 2011-08-22,263.0,260.0,257.0,257.0,-2.28,507.0,131292.0,0 |
| 2011-08-23,257.0,260.0,256.0,260.0,1.17,662.0,171014.0,0 |
| 2011-08-24,260.0,264.0,260.0,260.0,0.0,645.0,167964.0,0 |
| 2011-08-25,260.0,259.0,251.0,255.0,-1.92,1655.0,420838.0,0 |
| 2011-08-28,255.0,250.0,247.0,247.0,-3.14,637.0,159040.0,0 |
| 2011-08-29,247.0,251.0,242.0,251.0,1.62,1724.0,423286.0,0 |
| 2011-08-30,251.0,256.0,248.0,248.0,-1.20,965.0,241750.0,0 |
| 2011-09-01,248.0,253.0,245.0,253.0,2.02,750.0,185626.0,0 |
| 2011-09-04,253.0,253.0,250.0,251.0,-0.79,1948.0,488924.0,0 |
| 2011-09-05,251.0,250.0,244.0,244.0,-2.79,1105.0,270914.0,0 |
| 2011-09-06,244.0,251.0,241.0,241.0,-1.23,842.0,205837.0,0 |
| 2011-09-07,241.0,241.0,229.0,230.0,-4.56,2113.0,493629.0,0 |
| 2011-09-08,230.0,228.0,224.0,228.0,-0.87,575.0,129970.0,0 |
| 2011-09-12,228.0,225.0,224.0,224.0,-1.75,412.0,92588.0,0 |
| 2011-09-13,224.0,227.0,220.0,227.0,1.34,617.0,137791.0,0 |
| 2011-09-14,227.0,230.0,226.0,226.0,-0.44,444.0,100724.0,0 |
| 2011-09-15,226.0,230.0,225.0,226.0,0.0,691.0,156620.0,0 |
| 2011-09-18,226.0,230.0,229.0,230.0,1.77,97.0,22295.0,0 |
| 2011-09-19,230.0,230.0,224.0,225.0,-2.17,572.0,129645.0,0 |
| 2011-09-20,225.0,225.0,221.0,224.0,-0.44,1224.0,274586.0,0 |
| 2011-09-21,224.0,225.0,221.0,225.0,0.45,385.0,85855.0,0 |
| 2011-09-22,225.0,229.0,221.0,229.0,1.78,179.0,40295.0,0 |
| 2011-09-25,229.0,237.0,232.0,232.0,1.31,779.0,181507.0,0 |
| 2011-09-26,232.0,235.0,233.0,235.0,1.29,1160.0,272372.0,0 |
| 2011-09-27,235.0,243.0,239.0,239.0,1.70,324.0,77936.0,0 |
| 2011-09-29,239.0,243.0,240.0,243.0,1.67,854.0,206947.0,0 |
| 2011-10-02,243.0,247.0,243.0,243.0,0.0,428.0,105412.0,0 |
| 2011-10-10,243.0,247.0,247.0,247.0,1.65,64.0,15808.0,0 |
| 2011-10-12,247.0,252.0,240.0,240.0,-2.83,410.0,100565.0,0 |
| 2011-10-13,240.0,247.0,242.0,247.0,2.92,628.0,153782.0,0 |
| 2011-10-16,247.0,247.0,236.0,236.0,-4.45,435.0,105360.0,0 |
| 2011-10-17,236.0,237.0,234.0,235.0,-0.42,1090.0,256560.0,0 |
| 2011-10-18,235.0,232.0,230.0,231.0,-1.70,1321.0,305758.0,0 |
| 2011-10-19,231.0,243.0,235.0,238.0,3.03,777.0,184615.0,0 |
| 2011-10-20,238.0,240.0,231.0,231.0,-2.94,490.0,115565.0,0 |
| 2011-10-23,231.0,232.0,227.0,227.0,-1.73,641.0,146874.0,0 |
| 2011-10-24,227.0,234.0,230.0,232.0,2.20,859.0,198852.0,0 |
| 2011-10-25,232.0,236.0,231.0,233.0,0.43,814.0,189981.0,0 |
| 2011-10-31,233.0,248.0,237.0,248.0,6.44,961.0,233938.0,0 |
| 2011-11-02,248.0,272.0,252.0,270.0,8.87,1275.0,345125.0,0 |
| 2011-11-03,270.0,285.0,249.0,258.0,-4.44,12044.0,3076626.0,0 |
| 2011-11-06,258.0,255.0,250.0,255.0,-1.16,1158.0,292049.0,0 |
| 2011-11-08,255.0,255.0,245.0,248.0,-2.75,397.0,98557.0,0 |
| 2011-11-09,248.0,250.0,237.0,242.0,-2.42,2052.0,500951.0,0 |
| 2011-11-10,242.0,245.0,230.0,243.0,0.41,8330.0,1940650.0,0 |
| 2011-11-13,243.0,243.0,239.0,239.0,-1.65,218.0,52534.0,0 |
| 2011-11-14,239.0,241.0,239.0,241.0,0.84,575.0,137856.0,0 |
| 2011-11-15,241.0,244.0,240.0,244.0,1.24,206.0,49606.0,0 |
| 2011-11-16,244.0,248.0,243.0,246.0,0.82,325.0,79884.0,0 |
| 2011-11-17,246.0,246.0,246.0,246.0,0.0,200.0,49200.0,0 |
| 2011-11-20,246.0,242.0,230.0,235.0,-4.47,7935.0,1852164.0,0 |
| 2011-11-21,235.0,236.0,235.0,235.0,0.0,1673.0,393604.0,0 |
| 2011-11-22,235.0,239.0,239.0,239.0,1.70,53.0,12667.0,0 |
| 2011-11-23,239.0,242.0,240.0,242.0,1.26,496.0,119396.0,0 |
| 2011-11-24,242.0,242.0,234.0,235.0,-2.89,1777.0,421238.0,0 |
| 2011-11-27,235.0,238.0,232.0,235.0,0.0,1946.0,456906.0,0 |
| 2011-11-28,235.0,236.0,235.0,235.0,0.0,208.0,48930.0,0 |
| 2011-12-04,234.0,236.0,234.0,235.0,0.0,705.0,165705.0,0 |
| 2011-12-05,235.0,235.0,232.0,235.0,0.0,1377.0,321985.0,0 |
| 2011-12-06,235.0,239.0,235.0,236.0,0.43,190.0,45057.0,0 |
| 2011-12-07,236.0,235.0,233.0,235.0,-0.42,550.0,128604.0,0 |
| 2011-12-08,235.0,236.0,232.0,233.0,-0.85,897.0,209694.0,0 |
| 2011-12-11,233.0,234.0,229.0,230.0,-1.29,3003.0,690113.0,0 |
| 2011-12-12,230.0,230.0,223.0,229.0,-0.43,2827.0,638872.0,0 |
| 2011-12-13,229.0,227.0,223.0,223.0,-2.62,1926.0,431939.0,0 |
| 2011-12-15,223.0,217.0,217.0,217.0,-2.69,275.0,59675.0,0 |
| 2011-12-20,217.0,213.0,206.0,206.0,-5.07,654.0,136545.0,0 |
| 2011-12-21,206.0,204.0,201.0,203.0,-1.46,1268.0,256449.0,0 |
| 2011-12-26,203.0,207.0,207.0,207.0,1.97,20.0,4140.0,0 |
| 2011-12-27,207.0,203.0,203.0,203.0,-1.93,127.0,25781.0,0 |
| 2011-12-28,203.0,204.0,200.0,204.0,0.49,991.0,200848.0,0 |
| 2011-12-29,204.0,204.0,201.0,204.0,0.0,258.0,52308.0,0 |
| 2012-01-01,204.0,171.0,171.0,171.0,-16.18,532.0,91031.0,0 |
| 2012-01-02,171.0,213.0,208.0,213.0,24.56,419.0,87940.0,0 |
| 2012-01-03,213.0,228.0,217.0,225.0,5.63,2840.0,634765.0,0 |
| 2012-01-04,225.0,221.0,221.0,221.0,-1.78,200.0,44200.0,0 |
| 2012-01-05,221.0,223.0,219.0,219.0,-0.90,158.0,35034.0,0 |
| 2012-01-08,219.0,223.0,219.0,223.0,1.83,805.0,177513.0,0 |
| 2012-01-09,223.0,222.0,221.0,222.0,-0.45,832.0,183904.0,0 |
| 2012-01-11,222.0,225.0,215.0,216.0,-2.70,878.0,191505.0,0 |
| 2012-01-12,216.0,232.0,220.0,232.0,7.41,80.0,18080.0,0 |
| 2012-01-23,232.0,228.0,210.0,213.0,-8.19,3035.0,654899.0,0 |
| 2012-01-25,213.0,213.0,209.0,211.0,-0.94,486.0,102586.0,0 |
| 2012-01-26,211.0,214.0,209.0,214.0,1.42,1143.0,240091.0,0 |
| 2012-01-29,214.0,218.0,214.0,214.0,0.0,291.0,62384.0,0 |
| 2012-01-31,214.0,217.0,217.0,217.0,1.40,32.0,6944.0,0 |
| 2012-02-01,217.0,214.0,214.0,214.0,-1.38,64.0,13696.0,0 |
| 2012-02-02,214.0,216.0,211.0,212.0,-0.93,1523.0,322819.0,0 |
| 2012-02-05,212.0,212.0,206.0,207.0,-2.36,1993.0,413353.0,0 |
| 2012-02-06,207.0,209.0,205.0,207.0,0.0,4406.0,907374.0,0 |
| 2012-02-07,207.0,207.0,204.0,205.0,-0.97,2102.0,429283.0,0 |
| 2012-02-08,205.0,206.0,202.0,203.0,-0.98,1794.0,364497.0,0 |
| 2012-02-09,203.0,207.0,201.0,203.0,0.0,855.0,173677.0,0 |
| 2012-02-12,203.0,206.0,203.0,206.0,1.48,330.0,67224.0,0 |
| 2012-02-13,206.0,209.0,205.0,207.0,0.49,1436.0,295191.0,0 |
| 2012-02-14,207.0,211.0,210.0,210.0,1.45,116.0,24376.0,0 |
| 2012-02-15,210.0,207.0,203.0,205.0,-2.38,1233.0,251665.0,0 |
| 2012-02-16,205.0,207.0,200.0,206.0,0.49,1228.0,248947.0,0 |
| 2012-02-23,206.0,203.0,203.0,203.0,-1.46,645.0,130935.0,0 |
| 2012-02-26,203.0,207.0,203.0,203.0,0.0,391.0,79529.0,0 |
| 2012-02-27,203.0,205.0,201.0,205.0,0.99,1120.0,226512.0,0 |
| 2012-02-28,205.0,209.0,205.0,209.0,1.95,760.0,158269.0,0 |
| 2012-02-29,209.0,211.0,210.0,211.0,0.96,1209.0,253924.0,0 |
| 2012-03-01,211.0,211.0,211.0,211.0,0.0,70.0,14770.0,0 |
| 2012-03-04,211.0,210.0,206.0,210.0,-0.47,1091.0,226444.0,0 |
| 2012-03-05,210.0,210.0,210.0,210.0,0.0,100.0,21000.0,0 |
| 2012-03-06,210.0,212.0,212.0,212.0,0.95,90.0,19080.0,0 |
| 2012-03-11,212.0,212.0,208.0,208.0,-1.89,432.0,90864.0,0 |
| 2012-03-12,208.0,208.0,204.0,206.0,-0.96,4702.0,964869.0,0 |
| 2012-03-13,206.0,209.0,204.0,204.0,-0.97,7475.0,1530915.0,0 |
| 2012-03-14,204.0,205.0,196.0,202.0,-0.98,13277.0,2688572.0,0 |
| 2012-03-15,202.0,205.0,200.0,202.0,0.0,4621.0,944008.0,0 |
| 2012-03-18,202.0,204.0,200.0,202.0,0.0,498.0,100442.0,0 |
| 2012-03-19,202.0,204.0,200.0,201.0,-0.50,866.0,174340.0,0 |
| 2012-03-20,201.0,205.0,200.0,200.0,-0.50,558.0,112760.0,0 |
| 2012-03-21,200.0,209.0,200.0,209.0,4.50,1198.0,240610.0,0 |
| 2012-03-25,209.0,205.0,202.0,202.0,-3.35,421.0,85177.0,0 |
| 2012-03-26,202.0,203.0,200.0,203.0,0.50,838.0,168110.0,0 |
| 2012-03-27,203.0,201.0,199.0,201.0,-0.99,1989.0,397919.0,0 |
| 2012-03-28,201.0,202.0,199.0,202.0,0.50,1572.0,314371.0,0 |
| 2012-03-29,202.0,201.0,200.0,201.0,-0.50,1052.0,210625.0,0 |
| 2012-04-01,201.0,203.0,197.0,203.0,1.00,232.0,46703.0,0 |
| 2012-04-02,203.0,205.0,201.0,203.0,0.0,479.0,96955.0,0 |
| 2012-04-03,203.0,207.0,200.0,205.0,0.99,1349.0,275326.0,0 |
| 2012-04-04,205.0,208.0,206.0,208.0,1.46,288.0,59552.0,0 |
| 2012-04-05,208.0,207.0,207.0,207.0,-0.48,385.0,79695.0,0 |
| 2012-04-08,207.0,206.0,202.0,203.0,-1.93,2500.0,510053.0,0 |
| 2012-04-09,203.0,210.0,200.0,207.0,1.97,5237.0,1058211.0,0 |
| 2012-04-10,207.0,212.0,203.0,212.0,2.42,395.0,81630.0,0 |
| 2012-04-11,212.0,224.0,214.0,214.0,0.94,1758.0,381926.0,0 |
| 2012-04-12,214.0,234.0,214.0,234.0,9.35,5677.0,1289582.0,0 |
| 2012-04-15,234.0,250.0,238.0,244.0,4.27,2290.0,562666.0,0 |
| 2012-04-17,244.0,268.0,220.0,223.0,-8.61,12214.0,2995979.0,0 |
| 2012-04-18,223.0,245.0,223.0,245.0,9.87,4246.0,1021214.0,0 |
| 2012-04-19,245.0,269.0,249.0,269.0,9.80,14028.0,3688808.0,0 |
| 2012-04-22,269.0,295.0,274.0,295.0,9.67,7989.0,2333862.0,0 |
| 2012-04-25,295.0,318.0,300.0,318.0,7.80,345.0,106020.0,0 |
| 2012-04-26,318.0,349.0,290.0,349.0,9.75,24512.0,7883249.0,0 |
| 2012-04-29,349.0,366.0,340.0,366.0,4.87,12609.0,4439441.0,0 |
| 2012-04-30,366.0,363.0,335.0,354.0,-3.28,3782.0,1318057.0,0 |
| 2012-05-03,354.0,389.0,361.0,389.0,9.89,735.0,283108.0,0 |
| 2012-05-07,389.0,419.0,396.0,419.0,7.71,665.0,272553.0,0 |
| 2012-05-08,419.0,435.0,388.0,398.0,-5.01,10810.0,4314177.0,0 |
| 2012-05-09,398.0,401.0,368.0,375.0,-5.78,15840.0,5996393.0,0 |
| 2012-05-10,375.0,382.0,341.0,362.0,-3.47,12228.0,4374363.0,0 |
| 2012-05-13,362.0,355.0,328.0,339.0,-6.35,2389.0,799336.0,0 |
| 2012-05-14,339.0,333.0,310.0,319.0,-5.90,6765.0,2141857.0,0 |
| 2012-05-15,319.0,350.0,325.0,350.0,9.72,2541.0,885961.0,0 |
| 2012-05-16,350.0,385.0,357.0,385.0,10.00,363.0,138453.0,0 |
| 2012-05-17,385.0,423.0,368.0,378.0,-1.82,8575.0,3355536.0,0 |
| 2012-05-20,378.0,385.0,357.0,365.0,-3.44,5590.0,2038348.0,0 |
| 2012-05-21,365.0,380.0,357.0,370.0,1.37,5306.0,1952296.0,0 |
| 2012-05-22,370.0,363.0,350.0,352.0,-4.86,5509.0,1950308.0,0 |
| 2012-05-23,352.0,345.0,328.0,328.0,-6.82,177.0,59577.0,0 |
| 2012-05-24,328.0,358.0,322.0,349.0,6.40,3736.0,1295420.0,0 |
| 2012-05-27,349.0,379.0,350.0,361.0,3.44,3808.0,1402625.0,0 |
| 2012-06-03,361.0,361.0,340.0,340.0,-5.82,7611.0,2664344.0,0 |
| 2012-06-04,340.0,339.0,323.0,325.0,-4.41,3595.0,1177534.0,0 |
| 2012-06-05,325.0,319.0,301.0,312.0,-4.00,6115.0,1888468.0,0 |
| 2012-06-06,312.0,306.0,290.0,300.0,-3.85,3568.0,1046442.0,0 |
| 2012-06-07,300.0,306.0,290.0,296.0,-1.33,4131.0,1234866.0,0 |
| 2012-06-10,296.0,301.0,292.0,292.0,-1.35,1628.0,477460.0,0 |
| 2012-06-11,292.0,304.0,297.0,300.0,2.74,2293.0,691504.0,0 |
| 2012-06-12,300.0,300.0,290.0,296.0,-1.33,4002.0,1173938.0,0 |
| 2012-06-13,296.0,296.0,290.0,290.0,-2.03,7853.0,2290904.0,0 |
| 2012-06-14,290.0,295.0,290.0,290.0,0.0,643.0,186730.0,0 |
| 2012-06-17,290.0,293.0,276.0,279.0,-3.79,2482.0,699766.0,0 |
| 2012-06-18,279.0,285.0,270.0,285.0,2.15,3053.0,840566.0,0 |
| 2012-06-19,285.0,282.0,276.0,279.0,-2.11,1392.0,386671.0,0 |
| 2012-06-20,279.0,295.0,282.0,286.0,2.51,1674.0,483729.0,0 |
| 2012-06-21,286.0,296.0,290.0,295.0,3.15,1321.0,388362.0,0 |
| 2012-06-25,295.0,313.0,295.0,313.0,6.10,4473.0,1354522.0,0 |
| 2012-06-26,313.0,307.0,300.0,301.0,-3.83,335.0,101000.0,0 |
| 2012-06-27,301.0,312.0,302.0,312.0,3.65,2594.0,796226.0,0 |
| 2012-06-28,312.0,325.0,316.0,319.0,2.24,3456.0,1103454.0,0 |
| 2012-07-01,319.0,320.0,309.0,310.0,-2.82,2504.0,777784.0,0 |
| 2012-07-02,310.0,310.0,297.0,300.0,-3.23,7545.0,2277322.0,0 |
| 2012-07-03,300.0,306.0,305.0,306.0,2.00,198.0,60521.0,0 |
| 2012-07-04,306.0,313.0,306.0,310.0,1.31,3142.0,972001.0,0 |
| 2012-07-05,310.0,319.0,311.0,319.0,2.90,1329.0,418045.0,0 |
| 2012-07-08,319.0,325.0,308.0,316.0,-0.94,728.0,231196.0,0 |
| 2012-07-09,316.0,312.0,300.0,312.0,-1.27,4371.0,1333943.0,0 |
| 2012-07-10,312.0,319.0,313.0,315.0,0.96,1799.0,565971.0,0 |
| 2012-07-11,315.0,317.0,314.0,315.0,0.0,2579.0,812930.0,0 |
| 2012-07-12,315.0,317.0,307.0,317.0,0.63,756.0,235411.0,0 |
| 2012-07-15,317.0,345.0,311.0,345.0,8.83,1583.0,504769.0,0 |
| 2012-07-19,345.0,339.0,324.0,329.0,-4.64,5242.0,1734195.0,0 |
| 2012-07-22,329.0,345.0,331.0,339.0,3.04,6695.0,2267248.0,0 |
| 2012-07-23,339.0,345.0,336.0,337.0,-0.59,1376.0,468113.0,0 |
| 2012-07-24,337.0,335.0,325.0,332.0,-1.48,1730.0,568990.0,0 |
| 2012-07-25,332.0,334.0,326.0,330.0,-0.60,2760.0,912658.0,0 |
| 2012-07-26,330.0,328.0,321.0,325.0,-1.52,2881.0,933969.0,0 |
| 2012-07-29,325.0,325.0,315.0,319.0,-1.85,710.0,225598.0,0 |
| 2012-07-30,319.0,325.0,320.0,321.0,0.63,3854.0,1235650.0,0 |
| 2012-07-31,321.0,325.0,315.0,325.0,1.25,4035.0,1293876.0,0 |
| 2012-08-01,325.0,329.0,321.0,329.0,1.23,2464.0,797382.0,0 |
| 2012-08-05,329.0,323.0,322.0,322.0,-2.13,225.0,72465.0,0 |
| 2012-08-06,322.0,321.0,317.0,321.0,-0.31,2038.0,650419.0,0 |
| 2012-08-07,321.0,325.0,317.0,325.0,1.25,4128.0,1316494.0,0 |
| 2012-08-08,325.0,324.0,316.0,319.0,-1.85,1586.0,505878.0,0 |
| 2012-08-12,319.0,320.0,320.0,320.0,0.31,23.0,7360.0,0 |
| 2012-08-13,320.0,314.0,302.0,310.0,-3.12,2387.0,734382.0,0 |
| 2012-08-14,310.0,310.0,298.0,300.0,-3.23,2674.0,814306.0,0 |
| 2012-08-15,300.0,300.0,290.0,294.0,-2.00,1398.0,409044.0,0 |
| 2012-08-16,294.0,304.0,282.0,304.0,3.40,2958.0,858798.0,0 |
| 2012-08-19,304.0,307.0,300.0,302.0,-0.66,5461.0,1655669.0,0 |
| 2012-08-21,302.0,300.0,295.0,295.0,-2.32,2083.0,618931.0,0 |
| 2012-08-22,295.0,300.0,293.0,294.0,-0.34,2504.0,740045.0,0 |
| 2012-08-23,294.0,297.0,288.0,290.0,-1.36,3117.0,909392.0,0 |
| 2012-08-26,290.0,298.0,289.0,290.0,0.0,1525.0,444197.0,0 |
| 2012-08-27,290.0,303.0,294.0,297.0,2.41,2122.0,628434.0,0 |
| 2012-08-28,297.0,304.0,300.0,300.0,1.01,3751.0,1130572.0,0 |
| 2012-08-29,300.0,305.0,298.0,302.0,0.67,2384.0,716488.0,0 |
| 2012-08-30,302.0,306.0,299.0,300.0,-0.66,1742.0,524193.0,0 |
| 2012-09-02,300.0,312.0,303.0,306.0,2.00,7500.0,2294718.0,0 |
| 2012-09-03,306.0,312.0,304.0,312.0,1.96,2962.0,914339.0,0 |
| 2012-09-04,312.0,310.0,302.0,310.0,-0.64,2001.0,612634.0,0 |
| 2012-09-05,310.0,308.0,304.0,308.0,-0.65,4735.0,1447708.0,0 |
| 2012-09-06,308.0,312.0,306.0,310.0,0.65,2065.0,637397.0,0 |
| 2012-09-09,310.0,312.0,306.0,309.0,-0.32,1089.0,334505.0,0 |
| 2012-09-10,309.0,305.0,304.0,305.0,-1.29,2020.0,615200.0,0 |
| 2012-09-11,305.0,310.0,301.0,307.0,0.66,1582.0,481942.0,0 |
| 2012-09-12,307.0,317.0,307.0,316.0,2.93,3970.0,1235113.0,0 |
| 2012-09-13,316.0,311.0,310.0,310.0,-1.90,1978.0,613538.0,0 |
| 2012-09-16,310.0,312.0,310.0,312.0,0.65,1734.0,539732.0,0 |
| 2012-09-17,312.0,318.0,309.0,318.0,1.92,1692.0,531596.0,0 |
| 2012-09-18,318.0,324.0,318.0,318.0,0.0,2227.0,713432.0,0 |
| 2012-09-19,318.0,324.0,315.0,320.0,0.63,1886.0,598166.0,0 |
| 2012-09-20,320.0,316.0,310.0,310.0,-3.12,1314.0,412838.0,0 |
| 2012-09-23,310.0,310.0,301.0,307.0,-0.97,1281.0,390473.0,0 |
| 2012-09-24,307.0,304.0,298.0,298.0,-2.93,1532.0,460335.0,0 |
| 2012-09-25,298.0,302.0,297.0,302.0,1.34,776.0,231473.0,0 |
| 2012-09-26,302.0,305.0,300.0,304.0,0.66,1441.0,434528.0,0 |
| 2012-09-30,305.0,303.0,297.0,300.0,-1.32,625.0,187509.0,0 |
| 2012-10-01,300.0,305.0,300.0,300.0,0.0,676.0,203290.0,0 |
| 2012-10-01,300.0,305.0,300.0,300.0,0.0,676.0,203290.0,0 |
| 2012-10-02,300.0,300.0,300.0,300.0,0.0,841.0,252300.0,0 |
| 2012-10-03,300.0,300.0,294.0,295.0,-1.67,2316.0,681959.0,0 |
| 2012-10-04,295.0,298.0,290.0,290.0,-1.69,2165.0,634377.0,0 |
| 2012-10-07,290.0,300.0,290.0,298.0,2.76,1405.0,414964.0,0 |
| 2012-10-08,298.0,304.0,293.0,300.0,0.67,1095.0,326598.0,0 |
| 2012-10-09,300.0,298.0,293.0,293.0,-2.33,614.0,180526.0,0 |
| 2012-10-10,293.0,294.0,289.0,290.0,-1.02,1885.0,547129.0,0 |
| 2012-10-11,290.0,290.0,285.0,289.0,-0.34,373.0,107773.0,0 |
| 2012-10-14,289.0,293.0,287.0,289.0,0.0,480.0,138861.0,0 |
| 2012-10-15,289.0,303.0,286.0,291.0,0.69,39514.0,11670233.0,0 |
| 2012-10-17,291.0,303.0,295.0,302.0,3.78,2997.0,898975.0,0 |
| 2012-10-18,302.0,305.0,300.0,304.0,0.66,2442.0,739737.0,0 |
| 2012-10-30,304.0,316.0,304.0,311.0,2.30,844.0,261227.0,0 |
| 2012-10-31,311.0,323.0,313.0,319.0,2.57,1705.0,539977.0,0 |
| 2012-11-01,319.0,314.0,308.0,313.0,-1.88,2623.0,817146.0,0 |
| 2012-11-04,313.0,325.0,308.0,316.0,0.96,2303.0,719998.0,0 |
| 2012-11-05,316.0,323.0,311.0,320.0,1.27,10411.0,3278985.0,0 |
| 2012-11-06,320.0,328.0,320.0,321.0,0.31,5591.0,1806017.0,0 |
| 2012-11-07,321.0,333.0,325.0,331.0,3.12,6585.0,2153884.0,0 |
| 2012-11-08,331.0,356.0,330.0,342.0,3.32,14160.0,4840438.0,0 |
| 2012-11-11,342.0,340.0,317.0,322.0,-5.85,2000.0,648241.0,0 |
| 2012-11-12,322.0,339.0,320.0,339.0,5.28,2327.0,762479.0,0 |
| 2012-11-18,339.0,347.0,337.0,346.0,2.06,4422.0,1521202.0,0 |
| 2012-11-20,346.0,366.0,345.0,354.0,2.31,5122.0,1804350.0,0 |
| 2012-11-21,354.0,352.0,329.0,343.0,-3.11,5835.0,1995907.0,0 |
| 2012-11-22,343.0,341.0,335.0,335.0,-2.33,4444.0,1498280.0,0 |
| 2012-11-25,335.0,345.0,319.0,321.0,-4.18,12155.0,3971040.0,0 |
| 2012-11-26,321.0,331.0,315.0,323.0,0.62,4045.0,1305210.0,0 |
| 2012-11-27,323.0,322.0,317.0,319.0,-1.24,2094.0,668335.0,0 |
| 2012-11-28,319.0,324.0,317.0,324.0,1.57,259.0,83298.0,0 |
| 2012-11-29,324.0,322.0,318.0,322.0,-0.62,2244.0,716466.0,0 |
| 2012-12-02,322.0,316.0,315.0,315.0,-2.17,386.0,121885.0,0 |
| 2012-12-03,315.0,312.0,305.0,307.0,-2.54,2374.0,733194.0,0 |
| 2012-12-04,307.0,317.0,308.0,313.0,1.95,3193.0,1001397.0,0 |
| 2012-12-05,313.0,330.0,319.0,329.0,5.11,3442.0,1110183.0,0 |
| 2012-12-06,329.0,326.0,320.0,323.0,-1.82,1369.0,443059.0,0 |
| 2012-12-09,323.0,322.0,316.0,317.0,-1.86,1916.0,611372.0,0 |
| 2012-12-10,317.0,325.0,315.0,325.0,2.52,1085.0,344411.0,0 |
| 2012-12-11,325.0,320.0,314.0,316.0,-2.77,460.0,145674.0,0 |
| 2012-12-12,316.0,320.0,310.0,315.0,-0.32,2726.0,858022.0,0 |
| 2012-12-13,315.0,320.0,312.0,319.0,1.27,3094.0,973433.0,0 |
| 2012-12-16,319.0,331.0,322.0,323.0,1.25,1579.0,513376.0,0 |
| 2012-12-17,323.0,347.0,316.0,326.0,0.93,10893.0,3572695.0,0 |
| 2012-12-18,326.0,327.0,316.0,327.0,0.31,813.0,261570.0,0 |
| 2012-12-19,327.0,334.0,320.0,326.0,-0.31,1662.0,540479.0,0 |
| 2012-12-20,326.0,329.0,320.0,329.0,0.92,5866.0,1903944.0,0 |
| 2012-12-23,329.0,338.0,324.0,338.0,2.74,16382.0,5408408.0,0 |
| 2012-12-24,338.0,344.0,335.0,342.0,1.18,10602.0,3604430.0,0 |
| 2012-12-26,342.0,361.0,341.0,341.0,-0.29,10614.0,3740520.0,0 |
| 2012-12-27,341.0,359.0,345.0,346.0,1.47,14104.0,4955128.0,0 |
| 2012-12-31,346.0,342.0,328.0,338.0,-2.31,2133.0,711903.0,0 |
| 2013-01-01,338.0,332.0,324.0,328.0,-2.96,1228.0,404278.0,0 |
| 2013-01-02,328.0,326.0,319.0,326.0,-0.61,4379.0,1404249.0,0 |
| 2013-01-03,326.0,338.0,310.0,332.0,1.84,5922.0,1944387.0,0 |
| 2013-01-06,332.0,331.0,325.0,330.0,-0.60,2320.0,759878.0,0 |
| 2013-01-07,330.0,329.0,323.0,326.0,-1.21,1287.0,419289.0,0 |
| 2013-01-08,326.0,325.0,320.0,325.0,-0.31,609.0,197005.0,0 |
| 2013-01-09,325.0,326.0,315.0,326.0,0.31,2990.0,954433.0,0 |
| 2013-01-10,326.0,325.0,320.0,325.0,-0.31,2224.0,713862.0,0 |
| 2013-01-13,325.0,325.0,310.0,322.0,-0.92,3380.0,1086368.0,0 |
| 2013-01-15,322.0,327.0,315.0,315.0,-2.17,3278.0,1035783.0,0 |
| 2013-01-16,315.0,321.0,312.0,321.0,1.90,2053.0,647962.0,0 |
| 2013-01-17,321.0,316.0,315.0,316.0,-1.56,924.0,291754.0,0 |
| 2013-01-21,316.0,322.0,316.0,322.0,1.90,560.0,178197.0,0 |
| 2013-01-22,322.0,323.0,313.0,318.0,-1.24,1062.0,336038.0,0 |
| 2013-01-23,318.0,312.0,312.0,312.0,-1.89,693.0,216216.0,0 |
| 2013-01-24,312.0,312.0,305.0,305.0,-2.24,2240.0,687787.0,0 |
| 2013-01-27,305.0,308.0,299.0,306.0,0.33,2595.0,783916.0,0 |
| 2013-01-28,306.0,307.0,303.0,304.0,-0.65,726.0,221241.0,0 |
| 2013-01-30,304.0,306.0,301.0,306.0,0.66,2509.0,764568.0,0 |
| 2013-01-31,306.0,306.0,302.0,305.0,-0.33,2206.0,671289.0,0 |
| 2013-02-03,305.0,316.0,311.0,316.0,3.61,159.0,49539.0,0 |
| 2013-02-04,316.0,320.0,320.0,320.0,1.27,34.0,10880.0,0 |
| 2013-02-05,320.0,314.0,300.0,300.0,-6.25,1619.0,488494.0,0 |
| 2013-02-06,300.0,306.0,300.0,303.0,1.00,2130.0,640760.0,0 |
| 2013-02-07,303.0,307.0,295.0,307.0,1.32,5988.0,1785831.0,0 |
| 2013-02-10,307.0,308.0,302.0,308.0,0.33,787.0,239345.0,0 |
| 2013-02-12,308.0,326.0,310.0,321.0,4.22,5349.0,1704184.0,0 |
| 2013-02-13,321.0,320.0,315.0,320.0,-0.31,885.0,282485.0,0 |
| 2013-02-14,320.0,322.0,316.0,318.0,-0.62,2100.0,669105.0,0 |
| 2013-02-17,318.0,346.0,324.0,345.0,8.49,3124.0,1071477.0,0 |
| 2013-02-19,345.0,351.0,333.0,337.0,-2.32,5456.0,1847446.0,0 |
| 2013-02-20,337.0,336.0,312.0,324.0,-3.86,541.0,175739.0,0 |
| 2013-02-21,324.0,331.0,324.0,331.0,2.16,639.0,209136.0,0 |
| 2013-02-25,331.0,325.0,314.0,320.0,-3.32,1372.0,437892.0,0 |
| 2013-02-26,320.0,326.0,319.0,321.0,0.31,4693.0,1508398.0,0 |
| 2013-02-27,321.0,319.0,313.0,318.0,-0.93,2678.0,842049.0,0 |
| 2013-02-28,318.0,318.0,310.0,318.0,0.0,2167.0,679688.0,0 |
| 2013-03-03,318.0,323.0,313.0,315.0,-0.94,520.0,164364.0,0 |
| 2013-03-04,315.0,318.0,314.0,318.0,0.95,501.0,158658.0,0 |
| 2013-03-05,318.0,312.0,307.0,312.0,-1.89,2576.0,796131.0,0 |
| 2013-03-06,312.0,318.0,305.0,311.0,-0.32,2678.0,823774.0,0 |
| 2013-03-07,311.0,317.0,305.0,311.0,0.0,6120.0,1908215.0,0 |
| 2013-03-11,311.0,317.0,310.0,310.0,-0.32,4531.0,1414452.0,0 |
| 2013-03-13,310.0,324.0,306.0,315.0,1.61,5204.0,1635297.0,0 |
| 2013-03-14,315.0,335.0,321.0,321.0,1.90,1953.0,634905.0,0 |
| 2013-03-17,321.0,320.0,310.0,315.0,-1.87,2535.0,796657.0,0 |
| 2013-03-18,315.0,317.0,305.0,311.0,-1.27,2910.0,897326.0,0 |
| 2013-03-19,311.0,312.0,309.0,312.0,0.32,2140.0,663393.0,0 |
| 2013-03-20,312.0,312.0,306.0,306.0,-1.92,849.0,261298.0,0 |
| 2013-03-21,306.0,311.0,303.0,308.0,0.65,2682.0,821123.0,0 |
| 2013-03-24,308.0,302.0,297.0,298.0,-3.25,1359.0,406404.0,0 |
| 2013-03-25,298.0,305.0,300.0,305.0,2.35,693.0,209768.0,0 |
| 2013-03-27,305.0,303.0,300.0,300.0,-1.64,1483.0,447514.0,0 |
| 2013-03-28,300.0,306.0,294.0,302.0,0.67,1586.0,477576.0,0 |
| 2013-03-31,302.0,301.0,299.0,301.0,-0.33,2776.0,833044.0,0 |
| 2013-04-01,301.0,302.0,295.0,300.0,-0.33,2200.0,658575.0,0 |
| 2013-04-02,300.0,307.0,304.0,305.0,1.67,2673.0,815266.0,0 |
| 2013-04-03,305.0,309.0,302.0,302.0,-0.98,2500.0,758741.0,0 |
| 2013-04-04,302.0,303.0,299.0,302.0,0.0,3144.0,945699.0,0 |
| 2013-04-07,302.0,304.0,300.0,301.0,-0.33,736.0,221218.0,0 |
| 2013-04-08,301.0,305.0,300.0,305.0,1.33,982.0,297461.0,0 |
| 2013-04-09,305.0,311.0,300.0,306.0,0.33,4264.0,1289987.0,0 |
| 2013-04-11,306.0,313.0,305.0,308.0,0.65,1547.0,475444.0,0 |
| 2013-04-15,308.0,309.0,305.0,308.0,0.0,2176.0,667029.0,0 |
| 2013-04-16,308.0,306.0,301.0,306.0,-0.65,6453.0,1960741.0,0 |
| 2013-04-17,306.0,304.0,300.0,303.0,-0.98,1216.0,367771.0,0 |
| 2013-04-18,303.0,303.0,301.0,302.0,-0.33,1202.0,362810.0,0 |
| 2013-04-21,302.0,301.0,295.0,299.0,-0.99,2768.0,823377.0,0 |
| 2013-04-22,299.0,295.0,289.0,295.0,-1.34,1405.0,413481.0,0 |
| 2013-04-23,295.0,304.0,297.0,299.0,1.36,5035.0,1504268.0,0 |
| 2013-04-25,299.0,300.0,295.0,295.0,-1.34,1650.0,488835.0,0 |
| 2013-04-28,295.0,292.0,281.0,282.0,-4.41,2417.0,688897.0,0 |
| 2013-04-29,282.0,285.0,280.0,285.0,1.06,1118.0,313910.0,0 |
| 2013-04-30,285.0,283.0,280.0,283.0,-0.70,1185.0,332310.0,0 |
| 2013-05-02,283.0,279.0,274.0,274.0,-3.18,1866.0,513837.0,0 |
| 2013-05-05,274.0,276.0,272.0,272.0,-0.73,2181.0,598390.0,0 |
| 2013-05-06,272.0,272.0,264.0,272.0,0.0,3084.0,824476.0,0 |
| 2013-05-07,272.0,299.0,277.0,299.0,9.93,1917.0,544758.0,0 |
| 2013-05-08,299.0,304.0,288.0,296.0,-1.00,4220.0,1241034.0,0 |
| 2013-05-09,296.0,295.0,285.0,285.0,-3.72,2325.0,668001.0,0 |
| 2013-05-12,285.0,283.0,277.0,280.0,-1.75,3143.0,880677.0,0 |
| 2013-05-13,280.0,293.0,275.0,293.0,4.64,36739.0,10293711.0,0 |
| 2013-05-14,293.0,298.0,289.0,290.0,-1.02,1386.0,403660.0,0 |
| 2013-05-15,290.0,301.0,290.0,298.0,2.76,3621.0,1082772.0,0 |
| 2013-05-16,298.0,295.0,290.0,294.0,-1.34,1689.0,494728.0,0 |
| 2013-05-19,294.0,295.0,290.0,290.0,-1.36,5174.0,1500620.0,0 |
| 2013-05-20,290.0,294.0,286.0,290.0,0.0,2557.0,747542.0,0 |
| 2013-05-21,290.0,295.0,288.0,294.0,1.38,859.0,249141.0,0 |
| 2013-05-22,294.0,293.0,282.0,285.0,-3.06,6137.0,1751096.0,0 |
| 2013-05-23,285.0,288.0,283.0,285.0,0.0,1440.0,410728.0,0 |
| 2013-05-26,285.0,289.0,285.0,289.0,1.40,944.0,270116.0,0 |
| 2013-05-27,289.0,290.0,284.0,290.0,0.35,3148.0,908760.0,0 |
| 2013-05-28,290.0,295.0,291.0,292.0,0.69,1758.0,515643.0,0 |
| 2013-05-30,292.0,294.0,292.0,292.0,0.0,623.0,182916.0,0 |
| 2013-06-02,292.0,290.0,287.0,288.0,-1.37,1703.0,491949.0,0 |
| 2013-06-03,288.0,291.0,288.0,288.0,0.0,1850.0,534313.0,0 |
| 2013-06-04,288.0,290.0,284.0,289.0,0.35,3125.0,889863.0,0 |
| 2013-06-05,289.0,290.0,280.0,290.0,0.35,906.0,255696.0,0 |
| 2013-06-06,290.0,290.0,286.0,290.0,0.0,942.0,271576.0,0 |
| 2013-06-09,290.0,290.0,286.0,290.0,0.0,1046.0,300688.0,0 |
| 2013-06-10,290.0,286.0,281.0,285.0,-1.72,1759.0,498454.0,0 |
| 2013-06-11,285.0,290.0,280.0,286.0,0.35,1469.0,415614.0,0 |
| 2013-06-12,286.0,290.0,290.0,290.0,1.40,32.0,9280.0,0 |
| 2013-06-13,290.0,295.0,288.0,295.0,1.72,2046.0,595617.0,0 |
| 2013-06-16,295.0,291.0,290.0,291.0,-1.36,892.0,259553.0,0 |
| 2013-06-17,291.0,289.0,281.0,281.0,-3.44,827.0,237651.0,0 |
| 2013-06-18,281.0,290.0,286.0,290.0,3.20,652.0,188454.0,0 |
| 2013-06-19,290.0,288.0,285.0,288.0,-0.69,922.0,264269.0,0 |
| 2013-06-20,288.0,292.0,288.0,290.0,0.69,4271.0,1238325.0,0 |
| 2013-06-23,290.0,286.0,284.0,284.0,-2.07,865.0,246277.0,0 |
| 2013-06-24,284.0,286.0,282.0,286.0,0.70,3722.0,1052836.0,0 |
| 2013-06-25,286.0,295.0,285.0,295.0,3.15,1725.0,498331.0,0 |
| 2013-06-26,295.0,305.0,295.0,299.0,1.36,5262.0,1579476.0,0 |
| 2013-06-27,299.0,299.0,289.0,289.0,-3.34,1166.0,344022.0,0 |
| 2013-06-30,289.0,291.0,289.0,290.0,0.35,1151.0,333967.0,0 |
| 2013-07-01,290.0,300.0,288.0,297.0,2.41,1738.0,512077.0,0 |
| 2013-07-02,297.0,299.0,288.0,293.0,-1.35,2862.0,835454.0,0 |
| 2013-07-03,293.0,295.0,290.0,295.0,0.68,1109.0,323338.0,0 |
| 2013-07-04,295.0,297.0,283.0,290.0,-1.69,5722.0,1646856.0,0 |
| 2013-07-07,290.0,292.0,289.0,292.0,0.69,865.0,251344.0,0 |
| 2013-07-08,292.0,297.0,287.0,297.0,1.71,3543.0,1041520.0,0 |
| 2013-07-09,297.0,304.0,298.0,300.0,1.01,2941.0,885196.0,0 |
| 2013-07-10,300.0,305.0,301.0,305.0,1.67,2425.0,734436.0,0 |
| 2013-07-11,305.0,305.0,298.0,300.0,-1.64,1795.0,538917.0,0 |
| 2013-07-14,300.0,308.0,303.0,303.0,1.00,852.0,259039.0,0 |
| 2013-07-15,303.0,305.0,298.0,300.0,-0.99,2183.0,654082.0,0 |
| 2013-07-16,300.0,305.0,301.0,302.0,0.67,1235.0,373887.0,0 |
| 2013-07-17,302.0,305.0,300.0,305.0,0.99,1262.0,381632.0,0 |
| 2013-07-18,305.0,315.0,305.0,315.0,3.28,5599.0,1750669.0,0 |
| 2013-07-21,315.0,335.0,316.0,332.0,5.40,8632.0,2851701.0,0 |
| 2013-07-22,332.0,354.0,330.0,342.0,3.01,16489.0,5625801.0,0 |
| 2013-07-23,342.0,345.0,337.0,339.0,-0.88,8477.0,2886313.0,0 |
| 2013-07-24,339.0,338.0,325.0,336.0,-0.88,10059.0,3317990.0,0 |
| 2013-07-25,336.0,342.0,330.0,342.0,1.79,10326.0,3444683.0,0 |
| 2013-07-28,342.0,345.0,334.0,343.0,0.29,4932.0,1678793.0,0 |
| 2013-07-29,343.0,347.0,338.0,342.0,-0.29,8486.0,2898732.0,0 |
| 2013-07-30,342.0,347.0,340.0,344.0,0.58,7131.0,2446396.0,0 |
| 2013-07-31,344.0,360.0,349.0,355.0,3.20,15721.0,5550560.0,0 |
| 2013-08-01,355.0,360.0,344.0,355.0,0.0,9378.0,3287009.0,0 |
| 2013-08-04,355.0,353.0,348.0,348.0,-1.97,9506.0,3329316.0,0 |
| 2013-08-05,348.0,342.0,331.0,338.0,-2.87,10843.0,3632874.0,0 |
| 2013-08-06,338.0,344.0,327.0,339.0,0.30,7717.0,2603861.0,0 |
| 2013-08-07,339.0,348.0,340.0,346.0,2.06,8497.0,2930727.0,0 |
| 2013-08-08,346.0,349.0,343.0,349.0,0.87,22646.0,7832456.0,0 |
| 2013-08-11,349.0,369.0,355.0,361.0,3.44,38218.0,13772980.0,0 |
| 2013-08-12,361.0,369.0,355.0,355.0,-1.66,14400.0,5160222.0,0 |
| 2013-08-13,355.0,360.0,355.0,358.0,0.85,17898.0,6375952.0,0 |
| 2013-08-14,358.0,358.0,353.0,354.0,-1.12,6049.0,2148048.0,0 |
| 2013-08-15,354.0,357.0,352.0,355.0,0.28,10433.0,3695370.0,0 |
| 2013-08-18,350.0,371.0,345.0,370.0,4.23,19191.0,6847909.0,0 |
| 2013-08-19,370.0,391.0,370.0,387.0,4.59,18076.0,6926117.0,0 |
| 2013-08-20,387.0,404.0,392.0,395.0,2.07,21576.0,8568323.0,0 |
| 2013-08-25,395.0,405.0,394.0,395.0,0.0,14014.0,5563021.0,0 |
| 2013-08-26,395.0,410.0,390.0,396.0,0.25,19762.0,7879626.0,0 |
| 2013-08-27,396.0,401.0,383.0,400.0,1.01,40422.0,15816997.0,0 |
| 2013-08-29,400.0,400.0,393.0,400.0,0.0,21389.0,8447994.0,0 |
| 2013-09-01,400.0,399.0,395.0,397.0,-0.75,6965.0,2756889.0,0 |
| 2013-09-02,397.0,395.0,390.0,395.0,-0.50,21059.0,8225686.0,0 |
| 2013-09-03,395.0,394.0,390.0,392.0,-0.76,17438.0,6816737.0,0 |
| 2013-09-04,392.0,394.0,386.0,389.0,-0.77,5389.0,2097265.0,0 |
| 2013-09-05,389.0,395.0,388.0,394.0,1.29,6594.0,2576132.0,0 |
| 2013-09-08,394.0,397.0,392.0,395.0,0.25,4829.0,1903849.0,0 |
| 2013-09-09,395.0,396.0,394.0,396.0,0.25,5094.0,2012034.0,0 |
| 2013-09-10,396.0,393.0,380.0,382.0,-3.54,9457.0,3628361.0,0 |
| 2013-09-11,382.0,387.0,380.0,384.0,0.52,2790.0,1065857.0,0 |
| 2013-09-12,384.0,388.0,380.0,388.0,1.04,5732.0,2204679.0,0 |
| 2013-09-15,388.0,385.0,380.0,385.0,-0.77,4796.0,1832305.0,0 |
| 2013-09-16,384.0,382.0,375.0,380.0,-1.30,3155.0,1191971.0,0 |
| 2013-09-17,380.0,393.0,375.0,393.0,3.42,2825.0,1076512.0,0 |
| 2013-09-19,393.0,386.0,375.0,380.0,-3.31,6040.0,2279118.0,0 |
| 2013-09-22,380.0,377.0,370.0,372.0,-2.11,2412.0,899371.0,0 |
| 2013-09-23,372.0,370.0,363.0,363.0,-2.42,3054.0,1119508.0,0 |
| 2013-09-24,363.0,372.0,363.0,371.0,2.20,7330.0,2693934.0,0 |
| 2013-09-25,371.0,373.0,368.0,372.0,0.27,3361.0,1243130.0,0 |
| 2013-09-26,372.0,375.0,365.0,367.0,-1.34,3494.0,1289327.0,0 |
| 2013-09-29,367.0,371.0,365.0,365.0,-0.54,2322.0,850868.0,0 |
| 2013-09-30,365.0,369.0,361.0,369.0,1.10,8106.0,2948547.0,0 |
| 2013-10-01,369.0,372.0,364.0,370.0,0.27,7281.0,2696686.0,0 |
| 2013-10-02,370.0,374.0,367.0,373.0,0.81,2296.0,850952.0,0 |
| 2013-10-03,373.0,383.0,375.0,380.0,1.88,3297.0,1246057.0,0 |
| 2013-10-06,380.0,380.0,374.0,380.0,0.0,1925.0,727376.0,0 |
| 2013-10-07,380.0,385.0,380.0,385.0,1.32,2676.0,1023040.0,0 |
| 2013-10-08,385.0,392.0,389.0,392.0,1.82,7417.0,2899715.0,0 |
| 2013-10-09,392.0,396.0,386.0,388.0,-1.02,5605.0,2190061.0,0 |
| 2013-10-10,388.0,395.0,390.0,390.0,0.52,2208.0,863958.0,0 |
| 2013-10-17,390.0,398.0,392.0,392.0,0.51,399.0,157498.0,0 |
| 2013-10-20,392.0,401.0,395.0,400.0,2.04,12849.0,5127199.0,0 |
| 2013-10-21,400.0,405.0,392.0,400.0,0.0,12388.0,4952302.0,0 |
| 2013-10-22,400.0,398.0,390.0,390.0,-2.50,1551.0,610546.0,0 |
| 2013-10-23,390.0,392.0,390.0,392.0,0.51,1124.0,438987.0,0 |
| 2013-10-24,392.0,391.0,388.0,390.0,-0.51,3223.0,1255241.0,0 |
| 2013-10-27,390.0,390.0,383.0,390.0,0.0,2704.0,1044424.0,0 |
| 2013-10-28,390.0,395.0,383.0,388.0,-0.51,2319.0,897471.0,0 |
| 2013-10-29,388.0,388.0,386.0,387.0,-0.26,784.0,303710.0,0 |
| 2013-10-30,387.0,393.0,387.0,392.0,1.29,2887.0,1126674.0,0 |
| 2013-10-31,392.0,396.0,390.0,395.0,0.77,5697.0,2238048.0,0 |
| 2013-11-06,395.0,402.0,393.0,394.0,-0.25,634.0,250017.0,0 |
| 2013-11-07,394.0,395.0,387.0,391.0,-0.76,2024.0,787967.0,0 |
| 2013-11-10,391.0,393.0,390.0,393.0,0.51,2388.0,935103.0,0 |
| 2013-11-11,393.0,407.0,390.0,404.0,2.80,5578.0,2223212.0,0 |
| 2013-11-12,404.0,420.0,400.0,410.0,1.49,21927.0,8971657.0,0 |
| 2013-11-13,410.0,418.0,400.0,416.0,1.46,25596.0,10424657.0,0 |
| 2013-11-14,416.0,413.0,408.0,410.0,-1.44,9592.0,3937911.0,0 |
| 2013-11-21,410.0,442.0,418.0,442.0,7.80,281.0,123042.0,0 |
| 2013-11-24,442.0,486.0,450.0,460.0,4.07,25192.0,11852391.0,0 |
| 2013-11-25,460.0,474.0,439.0,460.0,0.0,11761.0,5341432.0,0 |
| 2013-11-26,460.0,472.0,458.0,458.0,-0.43,15974.0,7412114.0,0 |
| 2013-11-27,458.0,467.0,455.0,460.0,0.44,5518.0,2539153.0,0 |
| 2013-11-28,460.0,460.0,450.0,455.0,-1.09,7593.0,3442448.0,0 |
| 2013-12-01,455.0,484.0,464.0,471.0,3.52,24214.0,11418263.0,0 |
| 2013-12-02,471.0,491.0,471.0,491.0,4.25,20439.0,9971557.0,0 |
| 2013-12-03,491.0,510.0,499.0,500.0,1.83,19036.0,9549354.0,0 |
| 2013-12-04,500.0,550.0,510.0,515.0,3.00,14632.0,7728127.0,0 |
| 2013-12-05,515.0,561.0,517.0,530.0,2.91,18149.0,9720119.0,0 |
| 2013-12-08,530.0,549.0,520.0,531.0,0.19,24817.0,13187136.0,0 |
| 2013-12-09,531.0,546.0,528.0,545.0,2.64,14569.0,7807378.0,0 |
| 2013-12-10,545.0,554.0,539.0,546.0,0.18,13358.0,7259185.0,0 |
| 2013-12-11,546.0,580.0,550.0,570.0,4.40,8005.0,4545681.0,0 |
| 2013-12-12,570.0,583.0,571.0,580.0,1.75,14273.0,8241339.0,0 |
| 2013-12-15,580.0,635.0,570.0,635.0,9.48,17436.0,10296121.0,0 |
| 2013-12-16,635.0,692.0,647.0,690.0,8.66,10066.0,6830761.0,0 |
| 2013-12-18,690.0,731.0,703.0,710.0,2.90,13606.0,9702606.0,0 |
| 2013-12-19,710.0,700.0,670.0,675.0,-4.93,14344.0,9771537.0,0 |
| 2013-12-22,675.0,680.0,640.0,671.0,-0.59,16844.0,11034149.0,0 |
| 2013-12-23,660.0,671.0,639.0,639.0,-4.77,12231.0,7930885.0,0 |
| 2013-12-24,639.0,675.0,590.0,648.0,1.41,24443.0,15255791.0,0 |
| 2013-12-26,645.0,706.0,657.0,686.0,5.86,23814.0,16439494.0,0 |
| 2013-12-29,686.0,690.0,666.0,675.0,-1.60,13539.0,9147238.0,0 |
| 2013-12-31,675.0,670.0,653.0,658.0,-2.52,13521.0,8971508.0,0 |
| 2014-01-01,658.0,661.0,639.0,658.0,0.0,30824.0,19865098.0,0 |
| 2014-01-02,588.0,615.0,577.0,600.0,-8.81,1794.0,1077142.0,0 |
| 2014-01-05,600.0,606.0,581.0,587.0,-2.17,1816.0,1086424.0,0 |
| 2014-01-06,587.0,592.0,568.0,575.0,-2.04,1613.0,937733.0,0 |
| 2014-01-07,575.0,580.0,566.0,580.0,0.87,4610.0,2651742.0,0 |
| 2014-01-08,580.0,601.0,570.0,580.0,0.0,14172.0,8246565.0,0 |
| 2014-01-09,580.0,581.0,577.0,577.0,-0.52,3284.0,1905188.0,0 |
| 2014-01-12,577.0,598.0,580.0,586.0,1.56,4556.0,2662509.0,0 |
| 2014-01-13,586.0,590.0,575.0,590.0,0.68,5931.0,3453605.0,0 |
| 2014-01-14,590.0,602.0,579.0,600.0,1.69,5967.0,3562245.0,0 |
| 2014-01-16,600.0,612.0,595.0,595.0,-0.83,7486.0,4528956.0,0 |
| 2014-01-19,595.0,590.0,585.0,590.0,-0.84,631.0,371310.0,0 |
| 2014-01-20,590.0,587.0,578.0,580.0,-1.69,5822.0,3393054.0,0 |
| 2014-01-21,580.0,591.0,580.0,588.0,1.38,996.0,581654.0,0 |
| 2014-01-22,588.0,587.0,579.0,585.0,-0.51,7673.0,4477415.0,0 |
| 2014-01-23,585.0,590.0,580.0,589.0,0.68,2566.0,1496122.0,0 |
| 2014-01-26,589.0,590.0,580.0,585.0,-0.68,1590.0,927043.0,0 |
| 2014-01-27,585.0,575.0,565.0,570.0,-2.56,605.0,345232.0,0 |
| 2014-01-28,570.0,581.0,570.0,576.0,1.05,1421.0,819022.0,0 |
| 2014-01-29,576.0,578.0,568.0,575.0,-0.17,1198.0,686973.0,0 |
| 2014-02-02,575.0,590.0,575.0,575.0,0.0,5265.0,3056647.0,0 |
| 2014-02-03,575.0,580.0,570.0,571.0,-0.70,3697.0,2112309.0,0 |
| 2014-02-04,571.0,575.0,568.0,568.0,-0.53,7146.0,4075969.0,0 |
| 2014-02-06,580.0,585.0,565.0,574.0,1.06,21299.0,12089766.0,0 |
| 2014-02-09,574.0,576.0,565.0,570.0,-0.70,5065.0,2889066.0,0 |
| 2014-02-10,570.0,620.0,581.0,601.0,5.44,3713.0,2263392.0,0 |
| 2014-02-11,601.0,600.0,575.0,582.0,-3.16,15906.0,9221530.0,0 |
| 2014-02-12,582.0,595.0,577.0,577.0,-0.86,1627.0,947360.0,0 |
| 2014-02-13,577.0,592.0,580.0,580.0,0.52,2363.0,1384504.0,0 |
| 2014-02-16,580.0,587.0,575.0,587.0,1.21,1795.0,1046756.0,0 |
| 2014-02-17,587.0,602.0,585.0,585.0,-0.34,1826.0,1076513.0,0 |
| 2014-02-18,585.0,591.0,576.0,588.0,0.51,2760.0,1608651.0,0 |
| 2014-02-20,588.0,604.0,575.0,590.0,0.34,11158.0,6535721.0,0 |
| 2014-02-23,590.0,605.0,590.0,595.0,0.85,8792.0,5232853.0,0 |
| 2014-02-24,595.0,615.0,595.0,595.0,0.0,11724.0,7069759.0,0 |
| 2014-02-25,595.0,605.0,590.0,601.0,1.01,4557.0,2713311.0,0 |
| 2014-02-26,601.0,603.0,576.0,590.0,-1.83,4471.0,2638749.0,0 |
| 2014-03-03,590.0,581.0,570.0,577.0,-2.20,2468.0,1425610.0,0 |
| 2014-03-04,577.0,575.0,560.0,575.0,-0.35,5896.0,3330045.0,0 |
| 2014-03-05,575.0,588.0,575.0,581.0,1.04,3966.0,2312765.0,0 |
| 2014-03-06,581.0,585.0,570.0,570.0,-1.89,1382.0,798182.0,0 |
| 2014-03-09,570.0,561.0,542.0,542.0,-4.91,3692.0,2045144.0,0 |
| 2014-03-10,542.0,560.0,541.0,541.0,-0.18,7723.0,4253768.0,0 |
| 2014-03-11,541.0,550.0,535.0,535.0,-1.11,6132.0,3313140.0,0 |
| 2014-03-12,535.0,545.0,527.0,545.0,1.87,4342.0,2314277.0,0 |
| 2014-03-13,545.0,568.0,541.0,541.0,-0.73,4483.0,2467927.0,0 |
| 2014-03-17,541.0,532.0,520.0,525.0,-2.96,3912.0,2057653.0,0 |
| 2014-03-18,525.0,527.0,516.0,520.0,-0.95,14452.0,7513341.0,0 |
| 2014-03-19,520.0,544.0,520.0,525.0,0.96,2791.0,1482861.0,0 |
| 2014-03-20,525.0,530.0,520.0,529.0,0.76,10417.0,5476126.0,0 |
| 2014-03-23,529.0,531.0,520.0,531.0,0.38,6259.0,3306938.0,0 |
| 2014-03-24,531.0,542.0,530.0,542.0,2.07,5075.0,2719496.0,0 |
| 2014-03-25,542.0,542.0,535.0,542.0,0.0,3889.0,2095160.0,0 |
| 2014-03-26,542.0,545.0,540.0,540.0,-0.37,1683.0,910050.0,0 |
| 2014-03-27,540.0,542.0,534.0,537.0,-0.56,5068.0,2714926.0,0 |
| 2014-03-31,537.0,545.0,531.0,545.0,1.49,8164.0,4396765.0,0 |
| 2014-04-01,545.0,553.0,535.0,544.0,-0.18,5991.0,3258216.0,0 |
| 2014-04-02,544.0,560.0,545.0,555.0,2.02,7472.0,4126506.0,0 |
| 2014-04-03,555.0,561.0,550.0,550.0,-0.90,5404.0,3005610.0,0 |
| 2014-04-06,550.0,550.0,530.0,543.0,-1.27,3861.0,2084866.0,0 |
| 2014-04-07,543.0,541.0,534.0,538.0,-0.92,6457.0,3472890.0,0 |
| 2014-04-09,538.0,548.0,535.0,540.0,0.37,8384.0,4500282.0,0 |
| 2014-04-10,540.0,560.0,542.0,555.0,2.78,4157.0,2312763.0,0 |
| 2014-04-13,555.0,573.0,558.0,567.0,2.16,5053.0,2846274.0,0 |
| 2014-04-15,567.0,570.0,560.0,561.0,-1.06,3866.0,2185748.0,0 |
| 2014-04-16,561.0,560.0,550.0,556.0,-0.89,2574.0,1426386.0,0 |
| 2014-04-17,556.0,560.0,544.0,555.0,-0.18,9120.0,5041161.0,0 |
| 2014-04-20,555.0,555.0,545.0,549.0,-1.08,5444.0,2985432.0,0 |
| 2014-04-21,549.0,550.0,536.0,545.0,-0.73,3790.0,2060921.0,0 |
| 2014-04-22,545.0,552.0,537.0,552.0,1.28,17530.0,9498578.0,0 |
| 2014-04-23,552.0,561.0,552.0,555.0,0.54,3311.0,1841442.0,0 |
| 2014-04-27,555.0,555.0,548.0,548.0,-1.26,1535.0,847682.0,0 |
| 2014-04-28,548.0,549.0,530.0,536.0,-2.19,4612.0,2482622.0,0 |
| 2014-04-29,536.0,536.0,526.0,531.0,-0.93,7200.0,3813705.0,0 |
| 2014-04-30,531.0,543.0,526.0,539.0,1.51,9134.0,4881662.0,0 |
| 2014-05-04,539.0,564.0,546.0,560.0,3.90,12125.0,6779433.0,0 |
| 2014-05-05,560.0,602.0,555.0,602.0,7.50,8672.0,5098210.0,0 |
| 2014-05-06,602.0,640.0,590.0,617.0,2.49,29604.0,18295572.0,0 |
| 2014-05-07,617.0,637.0,612.0,612.0,-0.81,11268.0,7027475.0,0 |
| 2014-05-08,612.0,619.0,604.0,609.0,-0.49,8514.0,5194661.0,0 |
| 2014-05-11,609.0,610.0,595.0,600.0,-1.48,9135.0,5470263.0,0 |
| 2014-05-12,600.0,613.0,605.0,606.0,1.00,7377.0,4475926.0,0 |
| 2014-05-13,606.0,615.0,608.0,608.0,0.33,9992.0,6107025.0,0 |
| 2014-05-15,608.0,622.0,610.0,620.0,1.97,8599.0,5295651.0,0 |
| 2014-05-15,608.0,622.0,610.0,620.0,0.0,8599.0,5295651.0,0 |
| 2014-05-18,620.0,635.0,615.0,625.0,0.81,7652.0,4789763.0,0 |
| 2014-05-19,625.0,628.0,615.0,619.0,-0.96,11925.0,7371617.0,0 |
| 2014-05-20,619.0,618.0,612.0,618.0,-0.16,3719.0,2286735.0,0 |
| 2014-05-21,618.0,625.0,600.0,623.0,0.81,9668.0,5975154.0,0 |
| 2014-05-22,623.0,626.0,607.0,622.0,-0.16,11693.0,7208976.0,0 |
| 2014-05-25,622.0,656.0,625.0,633.0,1.77,11842.0,7541024.0,0 |
| 2014-05-26,633.0,640.0,628.0,636.0,0.47,8592.0,5454908.0,0 |
| 2014-05-27,636.0,640.0,631.0,640.0,0.63,6493.0,4132500.0,0 |
| 2014-05-28,640.0,651.0,635.0,650.0,1.56,10391.0,6710088.0,0 |
| 2014-06-01,650.0,702.0,650.0,699.0,7.54,16668.0,11536850.0,0 |
| 2014-06-02,699.0,712.0,690.0,702.0,0.43,34422.0,24212060.0,0 |
| 2014-06-03,702.0,760.0,710.0,735.0,4.70,27005.0,19855448.0,0 |
| 2014-06-04,735.0,754.0,734.0,750.0,2.04,27167.0,20263836.0,0 |
| 2014-06-05,750.0,747.0,725.0,736.0,-1.87,11757.0,8608507.0,0 |
| 2014-06-08,736.0,743.0,729.0,731.0,-0.68,8247.0,6083760.0,0 |
| 2014-06-09,731.0,731.0,713.0,722.0,-1.23,10661.0,7686999.0,0 |
| 2014-06-10,722.0,740.0,721.0,725.0,0.42,10186.0,7402536.0,0 |
| 2014-06-11,725.0,745.0,722.0,731.0,0.83,14183.0,10381169.0,0 |
| 2014-06-12,731.0,740.0,712.0,740.0,1.23,18974.0,13811795.0,0 |
| 2014-06-15,740.0,755.0,741.0,745.0,0.68,11152.0,8345259.0,0 |
| 2014-06-16,745.0,754.0,741.0,741.0,-0.54,7754.0,5810170.0,0 |
| 2014-06-17,741.0,745.0,720.0,735.0,-0.81,5935.0,4364660.0,0 |
| 2014-06-17,741.0,745.0,720.0,735.0,0.0,5935.0,4364660.0,0 |
| 2014-06-18,735.0,739.0,730.0,732.0,-0.41,6868.0,5034435.0,0 |
| 2014-06-19,732.0,730.0,719.0,724.0,-1.09,7642.0,5534568.0,0 |
| 2014-06-23,724.0,730.0,705.0,730.0,0.83,6128.0,4365321.0,0 |
| 2014-06-24,730.0,736.0,716.0,719.0,-1.51,8561.0,6193645.0,0 |
| 2014-06-25,719.0,746.0,723.0,730.0,1.53,5323.0,3883521.0,0 |
| 2014-06-26,730.0,740.0,730.0,731.0,0.14,3995.0,2928095.0,0 |
| 2014-06-29,731.0,744.0,729.0,730.0,-0.14,6610.0,4858362.0,0 |
| 2014-06-30,730.0,743.0,730.0,735.0,0.68,9706.0,7147523.0,0 |
| 2014-07-01,735.0,746.0,725.0,735.0,0.0,10726.0,7925954.0,0 |
| 2014-07-02,735.0,749.0,735.0,742.0,0.95,6814.0,5052060.0,0 |
| 2014-07-03,742.0,745.0,733.0,736.0,-0.81,9414.0,6960402.0,0 |
| 2014-07-06,736.0,742.0,730.0,739.0,0.41,8238.0,6053779.0,0 |
| 2014-07-07,739.0,752.0,738.0,750.0,1.49,8810.0,6574849.0,0 |
| 2014-07-08,750.0,775.0,753.0,775.0,3.33,11742.0,8984357.0,0 |
| 2014-07-09,775.0,781.0,760.0,781.0,0.77,6685.0,5131735.0,0 |
| 2014-07-10,781.0,816.0,755.0,800.0,2.43,11021.0,8697459.0,0 |
| 2014-07-13,800.0,835.0,807.0,816.0,2.00,17232.0,14152135.0,0 |
| 2014-07-14,816.0,832.0,800.0,810.0,-0.74,11478.0,9252051.0,0 |
| 2014-07-15,810.0,818.0,800.0,810.0,0.0,9633.0,7752972.0,0 |
| 2014-07-16,810.0,835.0,802.0,811.0,0.12,15435.0,12565193.0,0 |
| 2014-07-17,811.0,825.0,805.0,820.0,1.11,7000.0,5705827.0,0 |
| 2014-07-20,820.0,877.0,827.0,876.0,6.83,18138.0,15610946.0,0 |
| 2014-07-21,876.0,900.0,860.0,865.0,-1.26,12535.0,10942192.0,0 |
| 2014-07-22,865.0,875.0,838.0,858.0,-0.81,12151.0,10355278.0,0 |
| 2014-07-23,858.0,875.0,845.0,850.0,-0.93,8916.0,7619112.0,0 |
| 2014-07-24,850.0,867.0,850.0,865.0,1.76,14962.0,12886324.0,0 |
| 2014-07-27,865.0,900.0,880.0,881.0,1.85,10172.0,9039129.0,0 |
| 2014-07-28,881.0,887.0,870.0,870.0,-1.25,5964.0,5228894.0,0 |
| 2014-07-30,870.0,895.0,865.0,883.0,1.49,13794.0,12230484.0,0 |
| 2014-07-31,883.0,883.0,860.0,860.0,-2.60,11274.0,9770941.0,0 |
| 2014-08-03,860.0,870.0,850.0,851.0,-1.05,11684.0,10052252.0,0 |
| 2014-08-04,851.0,851.0,825.0,835.0,-1.88,10907.0,9133539.0,0 |
| 2014-08-05,835.0,864.0,836.0,837.0,0.24,7406.0,6257139.0,0 |
| 2014-08-06,837.0,899.0,853.0,870.0,3.94,46306.0,40362840.0,0 |
| 2014-08-07,870.0,884.0,850.0,877.0,0.80,35034.0,30096636.0,0 |
| 2014-08-12,877.0,874.0,855.0,870.0,-0.80,19156.0,16550583.0,0 |
| 2014-08-13,870.0,910.0,850.0,882.0,1.38,20410.0,17817316.0,0 |
| 2014-08-14,882.0,900.0,880.0,885.0,0.34,14962.0,13264123.0,0 |
| 2014-08-18,885.0,897.0,850.0,865.0,-2.26,17895.0,15572664.0,0 |
| 2014-08-19,865.0,885.0,861.0,880.0,1.73,27089.0,23761270.0,0 |
| 2014-08-20,880.0,878.0,855.0,855.0,-2.84,14378.0,12453833.0,0 |
| 2014-08-21,855.0,875.0,826.0,868.0,1.52,17433.0,14857873.0,0 |
| 2014-08-24,868.0,875.0,860.0,860.0,-0.92,14499.0,12562462.0,0 |
| 2014-08-25,860.0,855.0,809.0,829.0,-3.60,13723.0,11279511.0,0 |
| 2014-08-26,829.0,879.0,792.0,800.0,-3.50,28905.0,23709486.0,0 |
| 2014-08-27,800.0,855.0,816.0,851.0,6.38,20208.0,17050778.0,0 |
| 2014-08-28,851.0,871.0,830.0,840.0,-1.29,29856.0,25379068.0,0 |
| 2014-08-31,840.0,841.0,815.0,821.0,-2.26,13244.0,10902176.0,0 |
| 2014-09-01,821.0,812.0,776.0,809.0,-1.46,15506.0,12171944.0,0 |
| 2014-09-03,809.0,805.0,780.0,785.0,-2.97,13879.0,10950781.0,0 |
| 2014-09-04,785.0,780.0,750.0,772.0,-1.66,41689.0,31676452.0,0 |
| 2014-09-07,772.0,784.0,716.0,716.0,-7.25,10261.0,7547671.0,0 |
| 2014-09-09,716.0,773.0,715.0,773.0,7.96,20128.0,14904303.0,0 |
| 2014-09-10,773.0,803.0,740.0,760.0,-1.68,17080.0,13130823.0,0 |
| 2014-09-11,760.0,756.0,720.0,756.0,-0.53,13716.0,10078456.0,0 |
| 2014-09-14,756.0,763.0,748.0,748.0,-1.06,8550.0,6452338.0,0 |
| 2014-09-15,748.0,749.0,726.0,745.0,-0.40,8659.0,6394719.0,0 |
| 2014-09-16,745.0,731.0,683.0,705.0,-5.37,27267.0,18874190.0,0 |
| 2014-09-17,705.0,714.0,700.0,702.0,-0.43,13721.0,9663647.0,0 |
| 2014-09-18,702.0,703.0,672.0,672.0,-4.27,5095.0,3461145.0,0 |
| 2014-09-21,672.0,663.0,644.0,655.0,-2.53,9690.0,6299419.0,0 |
| 2014-09-22,655.0,660.0,640.0,645.0,-1.53,8850.0,5718580.0,0 |
| 2014-09-23,645.0,683.0,657.0,660.0,2.33,5754.0,3811717.0,0 |
| 2014-09-24,660.0,690.0,650.0,690.0,4.55,7946.0,5335739.0,0 |
| 2014-09-28,690.0,709.0,691.0,709.0,2.75,4642.0,3259778.0,0 |
| 2014-09-29,709.0,720.0,691.0,714.0,0.71,3933.0,2775669.0,0 |
| 2014-09-30,714.0,730.0,710.0,710.0,-0.56,5805.0,4184415.0,0 |
| 2014-10-09,710.0,701.0,685.0,690.0,-2.82,2879.0,1986295.0,0 |
| 2014-10-12,690.0,690.0,685.0,685.0,-0.72,3318.0,2284761.0,0 |
| 2014-10-13,685.0,690.0,680.0,690.0,0.73,4762.0,3242635.0,0 |
| 2014-10-14,690.0,705.0,682.0,702.0,1.74,12523.0,8766867.0,0 |
| 2014-10-15,702.0,709.0,691.0,709.0,1.00,4826.0,3397631.0,0 |
| 2014-10-16,709.0,718.0,700.0,701.0,-1.13,8685.0,6122474.0,0 |
| 2014-10-19,701.0,713.0,683.0,700.0,-0.14,22812.0,15904255.0,0 |
| 2014-10-20,625.0,620.0,615.0,620.0,-11.43,1245.0,770670.0,0 |
| 2014-10-21,620.0,615.0,611.0,615.0,-0.81,1516.0,927979.0,0 |
| 2014-10-22,615.0,616.0,604.0,616.0,0.16,70.0,42820.0,0 |
| 2014-10-26,616.0,615.0,605.0,610.0,-0.97,518.0,315517.0,0 |
| 2014-10-27,610.0,615.0,610.0,610.0,0.0,5311.0,3255815.0,0 |
| 2014-10-28,610.0,615.0,600.0,610.0,0.0,6383.0,3873756.0,0 |
| 2014-10-30,610.0,620.0,615.0,618.0,1.31,440.0,272068.0,0 |
| 2014-11-02,618.0,618.0,610.0,615.0,-0.49,831.0,509171.0,0 |
| 2014-11-03,615.0,605.0,592.0,601.0,-2.28,1918.0,1146676.0,0 |
| 2014-11-04,601.0,601.0,580.0,601.0,0.0,2615.0,1542229.0,0 |
| 2014-11-05,601.0,611.0,591.0,611.0,1.66,823.0,491907.0,0 |
| 2014-11-06,611.0,611.0,589.0,593.0,-2.95,1490.0,882920.0,0 |
| 2014-11-09,593.0,595.0,593.0,595.0,0.34,552.0,328336.0,0 |
| 2014-11-10,595.0,585.0,575.0,575.0,-3.36,4457.0,2577689.0,0 |
| 2014-11-11,575.0,592.0,569.0,590.0,2.61,10759.0,6204271.0,0 |
| 2014-11-12,590.0,585.0,582.0,583.0,-1.19,3383.0,1973086.0,0 |
| 2014-11-13,583.0,601.0,577.0,601.0,3.09,1249.0,732082.0,0 |
| 2014-11-16,601.0,590.0,577.0,577.0,-3.99,5156.0,3000901.0,0 |
| 2014-11-17,577.0,585.0,565.0,581.0,0.69,1901.0,1087022.0,0 |
| 2014-11-18,581.0,580.0,559.0,570.0,-1.89,8124.0,4630985.0,0 |
| 2014-11-19,570.0,575.0,570.0,571.0,0.18,2060.0,1176000.0,0 |
| 2014-11-20,571.0,592.0,575.0,575.0,0.70,1359.0,791869.0,0 |
| 2014-11-23,575.0,593.0,564.0,575.0,0.0,2721.0,1580246.0,0 |
| 2014-11-24,575.0,584.0,575.0,575.0,0.0,349.0,202585.0,0 |
| 2014-11-25,575.0,580.0,580.0,580.0,0.87,210.0,121800.0,0 |
| 2014-11-30,580.0,581.0,580.0,581.0,0.17,72.0,41796.0,0 |
| 2014-12-01,581.0,572.0,558.0,561.0,-3.44,1773.0,999798.0,0 |
| 2014-12-02,561.0,568.0,552.0,568.0,1.25,1647.0,924717.0,0 |
| 2014-12-03,568.0,578.0,565.0,575.0,1.23,2010.0,1153120.0,0 |
| 2014-12-04,575.0,591.0,570.0,570.0,-0.87,2072.0,1189862.0,0 |
| 2014-12-07,570.0,572.0,569.0,572.0,0.35,2306.0,1315296.0,0 |
| 2014-12-08,572.0,583.0,565.0,572.0,0.0,1081.0,619822.0,0 |
| 2014-12-09,572.0,570.0,562.0,567.0,-0.87,4118.0,2325899.0,0 |
| 2014-12-10,567.0,578.0,570.0,570.0,0.53,1828.0,1049172.0,0 |
| 2014-12-11,570.0,593.0,570.0,593.0,4.04,9379.0,5406195.0,0 |
| 2014-12-14,593.0,649.0,600.0,638.0,7.59,11717.0,7284676.0,0 |
| 2014-12-15,638.0,676.0,623.0,655.0,2.66,13599.0,8933509.0,0 |
| 2014-12-16,655.0,665.0,630.0,649.0,-0.92,8691.0,5626941.0,0 |
| 2014-12-17,649.0,645.0,626.0,645.0,-0.62,1078.0,686150.0,0 |
| 2014-12-18,645.0,645.0,631.0,645.0,0.0,4380.0,2798215.0,0 |
| 2014-12-21,645.0,634.0,619.0,626.0,-2.95,636.0,396885.0,0 |
| 2014-12-22,626.0,621.0,616.0,618.0,-1.28,2177.0,1347434.0,0 |
| 2014-12-23,618.0,614.0,591.0,614.0,-0.65,1880.0,1137234.0,0 |
| 2014-12-24,614.0,632.0,615.0,628.0,2.28,2628.0,1636607.0,0 |
| 2014-12-28,628.0,658.0,640.0,648.0,3.18,4574.0,2958467.0,0 |
| 2014-12-28,628.0,658.0,640.0,648.0,0.0,4574.0,2958467.0,0 |
| 2014-12-29,648.0,654.0,630.0,652.0,0.62,8149.0,5216782.0,0 |
| 2014-12-31,652.0,651.0,644.0,647.0,-0.77,4598.0,2973956.0,0 |
| 2015-01-01,647.0,660.0,645.0,651.0,0.62,9356.0,6100148.0,0 |
| 2015-01-04,651.0,668.0,650.0,665.0,2.15,16800.0,11027261.0,0 |
| 2015-01-05,665.0,670.0,643.0,655.0,-1.50,3161.0,2094607.0,0 |
| 2015-01-06,655.0,665.0,644.0,658.0,0.46,3423.0,2254398.0,0 |
| 2015-01-07,658.0,664.0,651.0,660.0,0.30,2907.0,1906549.0,0 |
| 2015-01-08,660.0,671.0,659.0,664.0,0.61,7609.0,5053252.0,0 |
| 2015-01-11,664.0,666.0,654.0,666.0,0.30,3138.0,2071243.0,0 |
| 2015-01-12,666.0,666.0,653.0,666.0,0.0,5136.0,3391242.0,0 |
| 2015-01-13,666.0,666.0,653.0,666.0,0.0,7800.0,5114949.0,0 |
| 2015-01-14,666.0,672.0,660.0,664.0,-0.30,1869.0,1240095.0,0 |
| 2015-01-18,664.0,690.0,660.0,674.0,1.51,4503.0,3024613.0,0 |
| 2015-01-19,674.0,714.0,687.0,707.0,4.90,10712.0,7524677.0,0 |
| 2015-01-20,707.0,707.0,687.0,687.0,-2.83,8463.0,5886999.0,0 |
| 2015-01-22,687.0,680.0,663.0,678.0,-1.31,3663.0,2460762.0,0 |
| 2015-01-25,678.0,708.0,671.0,708.0,4.42,3504.0,2405463.0,0 |
| 2015-01-26,708.0,710.0,696.0,696.0,-1.69,4997.0,3512612.0,0 |
| 2015-01-27,696.0,696.0,683.0,690.0,-0.86,830.0,574133.0,0 |
| 2015-01-28,690.0,707.0,690.0,707.0,2.46,6114.0,4296969.0,0 |
| 2015-01-29,707.0,715.0,697.0,703.0,-0.57,8743.0,6156319.0,0 |
| 2015-02-01,703.0,725.0,712.0,719.0,2.28,6430.0,4608177.0,0 |
| 2015-02-02,719.0,725.0,713.0,713.0,-0.83,3790.0,2719611.0,0 |
| 2015-02-03,713.0,709.0,699.0,709.0,-0.56,1064.0,748520.0,0 |
| 2015-02-04,709.0,720.0,700.0,720.0,1.55,4279.0,3018993.0,0 |
| 2015-02-05,720.0,710.0,696.0,700.0,-2.78,4313.0,3023840.0,0 |
| 2015-02-08,700.0,714.0,700.0,706.0,0.86,5114.0,3608803.0,0 |
| 2015-02-09,706.0,706.0,695.0,702.0,-0.57,5742.0,4028950.0,0 |
| 2015-02-10,702.0,700.0,690.0,700.0,-0.28,1964.0,1370309.0,0 |
| 2015-02-11,700.0,701.0,686.0,700.0,0.0,1781.0,1232579.0,0 |
| 2015-02-12,700.0,705.0,695.0,699.0,-0.14,3239.0,2263169.0,0 |
| 2015-02-15,699.0,701.0,696.0,701.0,0.29,12747.0,8912664.0,0 |
| 2015-02-16,701.0,701.0,694.0,700.0,-0.14,7581.0,5283653.0,0 |
| 2015-02-16,701.0,701.0,694.0,700.0,0.0,7581.0,5283653.0,0 |
| 2015-02-18,700.0,699.0,690.0,699.0,-0.14,2072.0,1441519.0,0 |
| 2015-02-22,699.0,689.0,685.0,686.0,-1.86,3626.0,2490909.0,0 |
| 2015-02-23,686.0,686.0,677.0,683.0,-0.44,10506.0,7137615.0,0 |
| 2015-02-24,683.0,685.0,679.0,685.0,0.29,4840.0,3302949.0,0 |
| 2015-02-25,685.0,684.0,678.0,678.0,-1.02,2450.0,1669769.0,0 |
| 2015-02-26,678.0,688.0,675.0,684.0,0.88,3302.0,2244464.0,0 |
| 2015-03-01,684.0,683.0,680.0,681.0,-0.44,1025.0,698565.0,0 |
| 2015-03-02,681.0,690.0,685.0,690.0,1.32,2936.0,2020958.0,0 |
| 2015-03-03,690.0,695.0,687.0,690.0,0.0,3863.0,2668359.0,0 |
| 2015-03-04,690.0,705.0,697.0,699.0,1.30,4149.0,2908618.0,0 |
| 2015-03-09,699.0,710.0,693.0,699.0,0.0,2178.0,1524421.0,0 |
| 2015-03-10,699.0,695.0,686.0,694.0,-0.72,1470.0,1016240.0,0 |
| 2015-03-11,694.0,695.0,681.0,688.0,-0.86,3190.0,2189908.0,0 |
| 2015-03-12,688.0,690.0,685.0,686.0,-0.29,3057.0,2101827.0,0 |
| 2015-03-15,686.0,684.0,674.0,684.0,-0.29,1801.0,1216282.0,0 |
| 2015-03-16,684.0,680.0,661.0,669.0,-2.19,2414.0,1613389.0,0 |
| 2015-03-17,669.0,672.0,645.0,665.0,-0.60,5807.0,3851681.0,0 |
| 2015-03-18,665.0,670.0,651.0,662.0,-0.45,5522.0,3634966.0,0 |
| 2015-03-19,662.0,685.0,670.0,685.0,3.47,4831.0,3277811.0,0 |
| 2015-03-22,685.0,685.0,666.0,670.0,-2.19,6176.0,4158336.0,0 |
| 2015-03-23,670.0,670.0,657.0,657.0,-1.94,2482.0,1642873.0,0 |
| 2015-03-24,657.0,665.0,657.0,658.0,0.15,4352.0,2869541.0,0 |
| 2015-03-25,658.0,662.0,649.0,660.0,0.30,6360.0,4149849.0,0 |
| 2015-03-26,660.0,653.0,653.0,653.0,-1.06,165.0,107745.0,0 |
| 2015-03-29,653.0,652.0,648.0,650.0,-0.46,4275.0,2777537.0,0 |
| 2015-03-30,650.0,660.0,647.0,650.0,0.0,3480.0,2252965.0,0 |
| 2015-03-31,650.0,665.0,653.0,665.0,2.31,1718.0,1128389.0,0 |
| 2015-04-01,665.0,674.0,652.0,655.0,-1.50,2362.0,1548527.0,0 |
| 2015-04-02,655.0,662.0,655.0,662.0,1.07,3083.0,2030838.0,0 |
| 2015-04-05,662.0,656.0,651.0,656.0,-0.91,2762.0,1802402.0,0 |
| 2015-04-06,656.0,657.0,649.0,650.0,-0.91,4040.0,2632468.0,0 |
| 2015-04-07,650.0,661.0,650.0,653.0,0.46,2357.0,1547962.0,0 |
| 2015-04-08,653.0,675.0,651.0,671.0,2.76,1818.0,1205277.0,0 |
| 2015-04-09,671.0,680.0,670.0,678.0,1.04,1924.0,1302044.0,0 |
| 2015-04-12,678.0,700.0,682.0,685.0,1.03,7816.0,5393505.0,0 |
| 2015-04-13,685.0,690.0,682.0,687.0,0.29,3183.0,2183701.0,0 |
| 2015-04-15,687.0,681.0,677.0,680.0,-1.02,6878.0,4674360.0,0 |
| 2015-04-16,680.0,689.0,677.0,683.0,0.44,7717.0,5255127.0,0 |
| 2015-04-19,683.0,695.0,681.0,695.0,1.76,6303.0,4359546.0,0 |
| 2015-04-20,695.0,708.0,691.0,698.0,0.43,7789.0,5446479.0,0 |
| 2015-04-21,698.0,710.0,698.0,700.0,0.29,5748.0,4025919.0,0 |
| 2015-04-22,700.0,695.0,690.0,691.0,-1.29,2981.0,2062966.0,0 |
| 2015-04-23,691.0,691.0,682.0,690.0,-0.14,4222.0,2896045.0,0 |
| 2015-05-26,690.0,677.0,621.0,621.0,-10.00,8817.0,5525814.0,0 |
| 2015-05-27,621.0,609.0,570.0,580.0,-6.60,20143.0,11748610.0,0 |
| 2015-05-28,580.0,597.0,569.0,592.0,2.07,12283.0,7135078.0,0 |
| 2015-05-31,592.0,619.0,597.0,619.0,4.56,7287.0,4451757.0,0 |
| 2015-06-01,619.0,643.0,615.0,625.0,0.97,10725.0,6720279.0,0 |
| 2015-06-02,625.0,631.0,616.0,630.0,0.80,4987.0,3119164.0,0 |
| 2015-06-03,630.0,660.0,640.0,651.0,3.33,7226.0,4696605.0,0 |
| 2015-06-04,651.0,654.0,638.0,649.0,-0.31,6670.0,4311427.0,0 |
| 2015-06-07,649.0,657.0,645.0,651.0,0.31,4951.0,3212261.0,0 |
| 2015-06-08,651.0,685.0,664.0,675.0,3.69,10190.0,6869330.0,0 |
| 2015-06-08,651.0,685.0,664.0,675.0,0.0,10190.0,6869330.0,0 |
| 2015-06-08,651.0,685.0,664.0,675.0,0.0,10190.0,6869330.0,0 |
| 2015-06-09,675.0,715.0,688.0,698.0,3.41,16430.0,11465911.0,0 |
| 2015-06-10,698.0,695.0,675.0,681.0,-2.44,8353.0,5728537.0,0 |
| 2015-06-11,681.0,675.0,660.0,663.0,-2.64,10636.0,7070093.0,0 |
| 2015-06-14,663.0,665.0,647.0,655.0,-1.21,6061.0,3959398.0,0 |
| 2015-06-15,655.0,665.0,643.0,660.0,0.76,5954.0,3914685.0,0 |
| 2015-06-16,660.0,660.0,650.0,659.0,-0.15,1713.0,1123856.0,0 |
| 2015-06-17,659.0,659.0,650.0,659.0,0.0,3023.0,1977971.0,0 |
| 2015-06-18,659.0,660.0,654.0,659.0,0.0,3175.0,2084571.0,0 |
| 2015-06-21,659.0,651.0,646.0,649.0,-1.52,1566.0,1013344.0,0 |
| 2015-06-22,649.0,660.0,649.0,660.0,1.69,1297.0,845414.0,0 |
| 2015-06-23,660.0,659.0,650.0,659.0,-0.15,5342.0,3490668.0,0 |
| 2015-06-24,659.0,665.0,654.0,658.0,-0.15,2484.0,1636485.0,0 |
| 2015-06-25,658.0,665.0,660.0,665.0,1.06,1502.0,995347.0,0 |
| 2015-06-28,665.0,670.0,665.0,668.0,0.45,5103.0,3406923.0,0 |
| 2015-06-29,668.0,681.0,665.0,665.0,-0.45,3244.0,2177824.0,0 |
| 2015-06-30,665.0,672.0,663.0,667.0,0.30,6330.0,4224080.0,0 |
| 2015-07-01,667.0,667.0,664.0,664.0,-0.45,4476.0,2976649.0,0 |
| 2015-07-02,664.0,666.0,655.0,666.0,0.30,1677.0,1106978.0,0 |
| 2015-07-05,666.0,667.0,655.0,656.0,-1.50,3212.0,2113497.0,0 |
| 2015-07-06,656.0,657.0,650.0,654.0,-0.30,7065.0,4615625.0,0 |
| 2015-07-07,654.0,665.0,654.0,665.0,1.68,1427.0,939720.0,0 |
| 2015-07-08,665.0,670.0,660.0,663.0,-0.30,5195.0,3444343.0,0 |
| 2015-07-09,663.0,663.0,660.0,660.0,-0.45,881.0,581712.0,0 |
| 2015-07-12,660.0,668.0,650.0,668.0,1.21,3329.0,2205520.0,0 |
| 2015-07-13,668.0,667.0,660.0,667.0,-0.15,3237.0,2147302.0,0 |
| 2015-07-14,667.0,672.0,654.0,667.0,0.0,6605.0,4395478.0,0 |
| 2015-07-15,667.0,676.0,668.0,670.0,0.45,3563.0,2387543.0,0 |
| 2015-07-16,670.0,680.0,671.0,678.0,1.19,3381.0,2285048.0,0 |
| 2015-07-22,678.0,699.0,676.0,689.0,1.62,4096.0,2811382.0,0 |
| 2015-07-23,689.0,757.0,699.0,757.0,9.87,30632.0,22015692.0,0 |
| 2015-07-26,757.0,802.0,772.0,802.0,5.94,244.0,194143.0,0 |
| 2015-07-27,802.0,850.0,770.0,770.0,-3.99,37875.0,30451024.0,0 |
| 2015-07-28,770.0,806.0,728.0,764.0,-0.78,18439.0,14214859.0,0 |
| 2015-07-29,764.0,773.0,748.0,756.0,-1.05,5363.0,4057689.0,0 |
| 2015-07-30,756.0,770.0,745.0,755.0,-0.13,6054.0,4617609.0,0 |
| 2015-08-02,755.0,764.0,751.0,764.0,1.19,5122.0,3883900.0,0 |
| 2015-08-03,764.0,760.0,745.0,749.0,-1.96,10800.0,8108407.0,0 |
| 2015-08-04,749.0,750.0,742.0,750.0,0.13,10766.0,8047430.0,0 |
| 2015-08-05,750.0,749.0,733.0,743.0,-0.93,10101.0,7480654.0,0 |
| 2015-08-06,743.0,767.0,746.0,752.0,1.21,9199.0,6921065.0,0 |
| 2015-08-09,752.0,781.0,741.0,760.0,1.06,21249.0,16015783.0,0 |
| 2015-08-10,760.0,800.0,761.0,779.0,2.50,19525.0,15061393.0,0 |
| 2015-08-11,779.0,779.0,746.0,760.0,-2.44,16785.0,12767114.0,0 |
| 2015-08-12,760.0,770.0,732.0,765.0,0.66,24529.0,18674602.0,0 |
| 2015-08-13,765.0,772.0,755.0,772.0,0.92,27403.0,20931692.0,0 |
| 2015-08-16,772.0,775.0,746.0,769.0,-0.39,25911.0,19800964.0,0 |
| 2015-08-17,769.0,845.0,784.0,845.0,9.88,28127.0,23671036.0,0 |
| 2015-08-18,845.0,890.0,830.0,870.0,2.96,15853.0,13680051.0,0 |
| 2015-08-18,845.0,890.0,830.0,870.0,0.0,15853.0,13680051.0,0 |
| 2015-08-19,870.0,889.0,860.0,872.0,0.23,8967.0,7878256.0,0 |
| 2015-08-20,872.0,910.0,870.0,875.0,0.34,18299.0,16238140.0,0 |
| 2015-08-23,875.0,909.0,845.0,890.0,1.71,4598.0,4045280.0,0 |
| 2015-08-24,890.0,893.0,860.0,860.0,-3.37,4173.0,3647873.0,0 |
| 2015-08-25,860.0,880.0,835.0,861.0,0.12,9751.0,8403924.0,0 |
| 2015-08-26,861.0,861.0,844.0,847.0,-1.63,4086.0,3488571.0,0 |
| 2015-08-27,847.0,863.0,840.0,845.0,-0.24,3621.0,3075175.0,0 |
| 2015-08-31,845.0,855.0,840.0,850.0,0.59,6161.0,5234801.0,0 |
| 2015-09-01,850.0,855.0,845.0,845.0,-0.59,5836.0,4948790.0,0 |
| 2015-09-02,845.0,835.0,825.0,835.0,-1.18,3707.0,3082944.0,0 |
| 2015-09-03,835.0,833.0,819.0,824.0,-1.32,7759.0,6401403.0,0 |
| 2015-09-06,824.0,834.0,810.0,815.0,-1.09,14661.0,12028161.0,0 |
| 2015-09-07,815.0,820.0,798.0,810.0,-0.61,12685.0,10214619.0,0 |
| 2015-09-08,810.0,821.0,808.0,815.0,0.62,7039.0,5724395.0,0 |
| 2015-09-09,815.0,820.0,802.0,806.0,-1.10,3959.0,3192278.0,0 |
| 2015-09-10,806.0,805.0,800.0,800.0,-0.74,7253.0,5816100.0,0 |
| 2015-09-13,800.0,814.0,800.0,812.0,1.50,12897.0,10418112.0,0 |
| 2015-09-14,812.0,830.0,814.0,823.0,1.35,10736.0,8803633.0,0 |
| 2015-09-15,823.0,840.0,831.0,833.0,1.22,11919.0,9967629.0,0 |
| 2015-09-16,833.0,849.0,830.0,830.0,-0.36,8652.0,7234788.0,0 |
| 2015-09-17,830.0,842.0,815.0,815.0,-1.81,11199.0,9219292.0,0 |
| 2015-09-22,815.0,802.0,775.0,785.0,-3.68,15103.0,11920076.0,0 |
| 2015-09-23,785.0,821.0,790.0,799.0,1.78,7422.0,5930619.0,0 |
| 2015-09-24,799.0,798.0,770.0,795.0,-0.50,7162.0,5661323.0,0 |
| 2015-09-28,795.0,785.0,765.0,780.0,-1.89,9661.0,7483962.0,0 |
| 2015-09-29,780.0,799.0,765.0,778.0,-0.26,6271.0,4901875.0,0 |
| 2015-09-30,778.0,795.0,783.0,791.0,1.67,8766.0,6910861.0,0 |
| 2015-10-01,791.0,803.0,788.0,790.0,-0.13,5469.0,4328329.0,0 |
| 2015-10-04,790.0,795.0,775.0,783.0,-0.89,11306.0,8864475.0,0 |
| 2015-10-05,783.0,790.0,775.0,775.0,-1.02,6022.0,4678987.0,0 |
| 2015-10-06,775.0,774.0,764.0,770.0,-0.65,3369.0,2583618.0,0 |
| 2015-10-07,770.0,760.0,743.0,760.0,-1.30,7098.0,5329738.0,0 |
| 2015-10-08,760.0,770.0,751.0,769.0,1.18,6983.0,5316684.0,0 |
| 2015-10-11,769.0,755.0,736.0,745.0,-3.12,9431.0,7063933.0,0 |
| 2015-10-14,745.0,741.0,721.0,726.0,-2.55,9025.0,6577592.0,0 |
| 2015-10-15,726.0,725.0,715.0,722.0,-0.55,2487.0,1790854.0,0 |
| 2015-10-18,722.0,722.0,708.0,717.0,-0.69,3225.0,2293202.0,0 |
| 2015-10-19,717.0,725.0,720.0,723.0,0.84,743.0,536149.0,0 |
| 2015-10-27,723.0,709.0,680.0,680.0,-5.95,8277.0,5705931.0,0 |
| 2015-10-28,680.0,683.0,654.0,680.0,0.0,4595.0,3051415.0,0 |
| 2015-10-29,680.0,700.0,680.0,680.0,0.0,1641.0,1123175.0,0 |
| 2015-11-01,680.0,680.0,662.0,676.0,-0.59,5970.0,3976936.0,0 |
| 2015-11-02,676.0,693.0,680.0,685.0,1.33,2670.0,1834743.0,0 |
| 2015-11-03,685.0,685.0,661.0,675.0,-1.46,3657.0,2469170.0,0 |
| 2015-11-04,675.0,677.0,663.0,675.0,0.0,1020.0,688200.0,0 |
| 2015-11-05,675.0,675.0,666.0,671.0,-0.59,10146.0,6786946.0,0 |
| 2015-11-08,671.0,671.0,670.0,670.0,-0.15,323.0,216521.0,0 |
| 2015-11-09,670.0,688.0,680.0,682.0,1.79,2199.0,1500517.0,0 |
| 2015-11-10,682.0,703.0,686.0,686.0,0.59,2256.0,1564122.0,0 |
| 2015-11-15,686.0,686.0,680.0,686.0,0.0,900.0,615000.0,0 |
| 2015-11-16,686.0,676.0,671.0,675.0,-1.60,2881.0,1943405.0,0 |
| 2015-11-18,675.0,680.0,662.0,678.0,0.44,5810.0,3897850.0,0 |
| 2015-11-19,678.0,678.0,673.0,674.0,-0.59,2199.0,1484381.0,0 |
| 2015-11-22,674.0,662.0,655.0,657.0,-2.52,2216.0,1458767.0,0 |
| 2015-11-23,657.0,661.0,645.0,661.0,0.61,4597.0,2987401.0,0 |
| 2015-11-24,661.0,674.0,662.0,662.0,0.15,1328.0,887489.0,0 |
| 2015-11-25,662.0,660.0,653.0,653.0,-1.36,2467.0,1621583.0,0 |
| 2015-11-26,653.0,652.0,635.0,640.0,-1.99,9378.0,5995369.0,0 |
| 2015-11-29,640.0,628.0,590.0,605.0,-5.47,7379.0,4449513.0,0 |
| 2015-11-30,605.0,627.0,594.0,610.0,0.83,5651.0,3440939.0,0 |
| 2015-12-01,610.0,646.0,616.0,646.0,5.90,6647.0,4206673.0,0 |
| 2015-12-02,646.0,647.0,624.0,632.0,-2.17,3427.0,2174432.0,0 |
| 2015-12-03,632.0,663.0,631.0,637.0,0.79,3713.0,2378052.0,0 |
| 2015-12-06,637.0,670.0,645.0,669.0,5.02,5131.0,3365744.0,0 |
| 2015-12-07,669.0,680.0,665.0,670.0,0.15,4851.0,3264835.0,0 |
| 2015-12-08,670.0,691.0,680.0,691.0,3.13,6670.0,4571936.0,0 |
| 2015-12-09,691.0,716.0,699.0,701.0,1.45,12896.0,9146828.0,0 |
| 2015-12-10,701.0,700.0,695.0,699.0,-0.29,6371.0,4451709.0,0 |
| 2015-12-13,699.0,710.0,698.0,701.0,0.29,9143.0,6449194.0,0 |
| 2015-12-14,701.0,705.0,687.0,698.0,-0.43,9284.0,6434379.0,0 |
| 2015-12-15,698.0,707.0,693.0,696.0,-0.29,39648.0,27729210.0,0 |
| 2015-12-16,580.0,591.0,571.0,571.0,-17.96,3666.0,2113439.0,0 |
| 2015-12-17,571.0,582.0,560.0,565.0,-1.05,4196.0,2392386.0,0 |
| 2015-12-20,565.0,565.0,554.0,565.0,0.0,5184.0,2894847.0,0 |
| 2015-12-21,565.0,605.0,576.0,601.0,6.37,9602.0,5755188.0,0 |
| 2015-12-22,601.0,620.0,600.0,615.0,2.33,7277.0,4456852.0,0 |
| 2015-12-23,615.0,619.0,610.0,617.0,0.33,3950.0,2434782.0,0 |
| 2015-12-24,617.0,627.0,615.0,617.0,0.0,2177.0,1349511.0,0 |
| 2015-12-27,617.0,619.0,600.0,610.0,-1.13,1478.0,900391.0,0 |
| 2015-12-28,610.0,610.0,597.0,600.0,-1.64,6188.0,3722684.0,0 |
| 2015-12-29,600.0,605.0,598.0,601.0,0.17,3984.0,2392585.0,0 |
| 2015-12-31,601.0,627.0,604.0,620.0,3.16,6817.0,4155257.0,0 |
| 2016-01-03,620.0,615.0,605.0,610.0,-1.61,2818.0,1720244.0,0 |
| 2016-01-04,610.0,605.0,591.0,597.0,-2.13,4844.0,2904232.0,0 |
| 2016-01-05,597.0,597.0,590.0,594.0,-0.50,7422.0,4400200.0,0 |
| 2016-01-06,594.0,599.0,590.0,595.0,0.17,17443.0,10368797.0,0 |
| 2016-07-11,595.0,654.0,606.0,654.0,9.92,1050.0,685500.0,0 |
| 2016-07-12,654.0,719.0,667.0,719.0,9.94,130.0,89570.0,0 |
| 2016-07-13,719.0,790.0,733.0,790.0,9.87,5370.0,4231540.0,0 |
| 2016-07-14,790.0,869.0,805.0,869.0,10.00,176.0,151344.0,0 |
| 2016-07-17,869.0,955.0,886.0,955.0,9.90,2660.0,2538590.0,0 |
| 2016-07-18,955.0,1050.0,974.0,1050.0,9.95,3556.0,3726494.0,0 |
| 2016-07-19,1050.0,1155.0,1071.0,1155.0,10.00,28079.0,32260738.0,0 |
| 2016-07-20,1155.0,1270.0,1178.0,1215.0,5.19,319469.0,396923904.0,0 |
| 2016-07-21,1215.0,1245.0,1200.0,1230.0,1.23,106523.0,129939776.0,0 |
| 2016-07-25,1230.0,1332.0,1240.0,1330.0,8.13,151839.0,193619776.0,0 |
| 2016-07-26,1330.0,1435.0,1350.0,1415.0,6.39,181715.0,254314640.0,0 |
| 2016-07-27,1415.0,1416.0,1370.0,1384.0,-2.19,70544.0,98047568.0,0 |
| 2016-07-28,1384.0,1404.0,1345.0,1380.0,-0.29,83810.0,115304720.0,0 |
| 2016-07-31,1380.0,1393.0,1363.0,1368.0,-0.87,47932.0,65796268.0,0 |
| 2016-08-01,1368.0,1372.0,1335.0,1352.0,-1.17,53125.0,71739200.0,0 |
| 2016-08-02,1352.0,1362.0,1336.0,1349.0,-0.22,79768.0,107354920.0,0 |
| 2016-08-03,1349.0,1364.0,1316.0,1335.0,-1.04,54074.0,72193688.0,0 |
| 2016-08-04,1335.0,1321.0,1280.0,1290.0,-3.37,91888.0,119640640.0,0 |
| 2016-08-07,1290.0,1330.0,1281.0,1290.0,0.0,81453.0,106550928.0,0 |
| 2016-08-08,1290.0,1285.0,1191.0,1191.0,-7.67,42709.0,52572648.0,0 |
| 2016-08-09,1191.0,1310.0,1214.0,1295.0,8.73,27548.0,35615620.0,0 |
| 2016-08-10,1295.0,1330.0,1250.0,1295.0,0.0,86015.0,111519528.0,0 |
| 2016-08-11,1295.0,1310.0,1280.0,1290.0,-0.39,33062.0,42772164.0,0 |
| 2016-08-14,1290.0,1290.0,1250.0,1275.0,-1.16,34538.0,43907188.0,0 |
| 2016-08-15,1275.0,1268.0,1216.0,1246.0,-2.27,29364.0,36307352.0,0 |
| 2016-08-16,1246.0,1294.0,1220.0,1264.0,1.44,21995.0,27425170.0,0 |
| 2016-08-17,1264.0,1279.0,1252.0,1268.0,0.32,24721.0,31359236.0,0 |
| 2016-08-21,1268.0,1281.0,1255.0,1270.0,0.16,15449.0,19556040.0,0 |
| 2016-08-22,1270.0,1265.0,1235.0,1249.0,-1.65,14319.0,17830724.0,0 |
| 2016-08-23,1249.0,1254.0,1215.0,1234.0,-1.20,36789.0,45414504.0,0 |
| 2016-08-24,1234.0,1279.0,1236.0,1250.0,1.30,17277.0,21554460.0,0 |
| 2016-08-28,1250.0,1287.0,1240.0,1277.0,2.16,22566.0,28441566.0,0 |
| 2016-08-29,1277.0,1331.0,1270.0,1331.0,4.23,67226.0,87798392.0,0 |
| 2016-08-30,1331.0,1339.0,1310.0,1335.0,0.30,36348.0,48344940.0,0 |
| 2016-08-31,1335.0,1350.0,1320.0,1348.0,0.97,28047.0,37428872.0,0 |
| 2016-09-01,1348.0,1361.0,1340.0,1345.0,-0.22,30275.0,40755376.0,0 |
| 2016-09-03,1345.0,1404.0,1350.0,1399.0,4.01,87766.0,121941184.0,0 |
| 2016-09-04,1345.0,1404.0,1350.0,1399.0,0.0,87766.0,121941184.0,0 |
| 2016-09-05,1399.0,1448.0,1400.0,1416.0,1.22,71484.0,101051360.0,0 |
| 2016-09-06,1416.0,1440.0,1375.0,1400.0,-1.13,62603.0,88286440.0,0 |
| 2016-09-07,1400.0,1424.0,1370.0,1388.0,-0.86,23618.0,32906322.0,0 |
| 2016-09-08,1388.0,1399.0,1370.0,1388.0,0.0,20887.0,28843048.0,0 |
| 2016-09-11,1388.0,1393.0,1376.0,1378.0,-0.72,16181.0,22355352.0,0 |
| 2016-09-12,1378.0,1380.0,1367.0,1370.0,-0.58,19221.0,26376936.0,0 |
| 2016-09-14,1370.0,1385.0,1368.0,1379.0,0.66,30941.0,42521784.0,0 |
| 2016-09-18,1379.0,1378.0,1352.0,1361.0,-1.31,22237.0,30252386.0,0 |
| 2016-09-20,1361.0,1366.0,1331.0,1331.0,-2.20,36033.0,48533520.0,0 |
| 2016-09-21,1331.0,1343.0,1314.0,1330.0,-0.08,32273.0,42942972.0,0 |
| 2016-09-22,1330.0,1340.0,1320.0,1320.0,-0.75,20008.0,26613292.0,0 |
| 2016-09-25,1320.0,1328.0,1270.0,1272.0,-3.64,29013.0,37349432.0,0 |
| 2016-09-26,1272.0,1314.0,1275.0,1294.0,1.73,41396.0,53349208.0,0 |
| 2016-09-27,1294.0,1319.0,1285.0,1293.0,-0.08,40097.0,51877472.0,0 |
| 2016-09-28,1293.0,1296.0,1282.0,1290.0,-0.23,28066.0,36142652.0,0 |
| 2016-09-29,1290.0,1305.0,1282.0,1297.0,0.54,24084.0,31115936.0,0 |
| 2016-10-02,1297.0,1309.0,1281.0,1293.0,-0.31,65368.0,84671120.0,0 |
| 2016-10-03,1054.0,1105.0,1060.0,1092.0,-15.55,18849.0,20544456.0,0 |
| 2016-10-04,1092.0,1103.0,1092.0,1093.0,0.09,15616.0,17157650.0,0 |
| 2016-10-05,1093.0,1100.0,1087.0,1090.0,-0.27,7093.0,7736133.0,0 |
| 2016-10-06,1090.0,1115.0,1096.0,1109.0,1.74,19805.0,21956640.0,0 |
| 2016-10-16,1109.0,1110.0,1095.0,1100.0,-0.81,3481.0,3833140.0,0 |
| 2016-10-17,1100.0,1091.0,1080.0,1082.0,-1.64,7993.0,8660650.0,0 |
| 2016-10-18,1082.0,1085.0,1078.0,1080.0,-0.18,8731.0,9439926.0,0 |
| 2016-10-19,1080.0,1083.0,1070.0,1080.0,0.0,20000.0,21468128.0,0 |
| 2016-10-20,1080.0,1088.0,1078.0,1080.0,0.0,6614.0,7150240.0,0 |
| 2016-10-23,1080.0,1077.0,1056.0,1065.0,-1.39,13449.0,14330310.0,0 |
| 2016-10-24,1065.0,1060.0,1045.0,1049.0,-1.50,8735.0,9211707.0,0 |
| 2016-10-25,1049.0,1047.0,1040.0,1041.0,-0.76,3994.0,4168067.0,0 |
| 2016-10-26,1041.0,1045.0,1020.0,1035.0,-0.58,11616.0,11949653.0,0 |
| 2016-10-27,1035.0,1050.0,1040.0,1047.0,1.16,5771.0,6018303.0,0 |
| 2016-11-03,1047.0,1060.0,1036.0,1060.0,1.24,3373.0,3539112.0,0 |
| 2016-11-07,1060.0,1075.0,1056.0,1060.0,0.0,12232.0,13020831.0,0 |
| 2016-11-08,1060.0,1060.0,1032.0,1040.0,-1.89,12075.0,12568607.0,0 |
| 2016-11-09,1040.0,1050.0,1000.0,1020.0,-1.92,15424.0,15755019.0,0 |
| 2016-11-10,1020.0,1039.0,1010.0,1028.0,0.78,16015.0,16359751.0,0 |
| 2016-11-13,1028.0,1058.0,1034.0,1037.0,0.88,14342.0,14919943.0,0 |
| 2016-11-14,1037.0,1078.0,1040.0,1075.0,3.66,38647.0,40939392.0,0 |
| 2016-11-15,1075.0,1090.0,1065.0,1066.0,-0.84,28207.0,30305816.0,0 |
| 2016-11-16,1066.0,1075.0,1050.0,1065.0,-0.09,16199.0,17248816.0,0 |
| 2016-11-17,1065.0,1084.0,1050.0,1061.0,-0.38,65622.0,69802048.0,0 |
| 2016-11-20,1061.0,1055.0,981.0,1020.0,-3.86,53942.0,54361672.0,0 |
| 2016-11-21,1020.0,1034.0,982.0,1029.0,0.88,34563.0,34791076.0,0 |
| 2016-11-22,1029.0,1025.0,989.0,1011.0,-1.75,25417.0,25690412.0,0 |
| 2016-11-23,1011.0,1010.0,970.0,975.0,-3.56,32507.0,31982964.0,0 |
| 2016-11-24,975.0,1015.0,950.0,970.0,-0.51,34987.0,33855556.0,0 |
| 2016-11-27,970.0,989.0,900.0,903.0,-6.91,42436.0,39019848.0,0 |
| 2016-11-28,903.0,956.0,850.0,955.0,5.76,46016.0,40773944.0,0 |
| 2016-11-29,955.0,995.0,890.0,988.0,3.46,45583.0,43370404.0,0 |
| 2016-11-30,988.0,1023.0,970.0,1020.0,3.24,53892.0,53699840.0,0 |
| 2016-12-01,1020.0,1039.0,985.0,1026.0,0.59,63451.0,64967316.0,0 |
| 2016-12-04,1026.0,1049.0,995.0,1020.0,-0.58,53773.0,54866084.0,0 |
| 2016-12-05,1020.0,1102.0,1025.0,1030.0,0.98,113276.0,118307528.0,0 |
| 2016-12-06,1030.0,1040.0,1025.0,1038.0,0.78,84841.0,87459784.0,0 |
| 2016-12-07,1038.0,1043.0,1032.0,1036.0,-0.19,34989.0,36254304.0,0 |
| 2016-12-08,1036.0,1055.0,1031.0,1035.0,-0.10,27376.0,28354538.0,0 |
| 2016-12-11,1035.0,1036.0,1020.0,1020.0,-1.45,24715.0,25371498.0,0 |
| 2016-12-12,1020.0,1020.0,990.0,997.0,-2.25,36770.0,36809032.0,0 |
| 2016-12-14,997.0,1015.0,993.0,1000.0,0.30,20940.0,20908958.0,0 |
| 2016-12-15,1000.0,1025.0,1000.0,1015.0,1.50,19809.0,20038112.0,0 |
| 2016-12-18,1015.0,1018.0,990.0,1010.0,-0.49,26364.0,26636380.0,0 |
| 2016-12-19,1010.0,1015.0,1005.0,1013.0,0.30,20494.0,20679184.0,0 |
| 2016-12-20,1013.0,1010.0,995.0,1000.0,-1.28,22355.0,22366806.0,0 |
| 2016-12-21,1000.0,999.0,972.0,988.0,-1.20,14768.0,14548491.0,0 |
| 2016-12-22,988.0,995.0,989.0,990.0,0.20,8498.0,8422520.0,0 |
| 2016-12-26,990.0,990.0,958.0,960.0,-3.03,20309.0,19696552.0,0 |
| 2016-12-27,960.0,959.0,915.0,928.0,-3.33,35830.0,33354192.0,0 |
| 2016-12-28,928.0,942.0,926.0,940.0,1.29,21141.0,19747580.0,0 |
| 2016-12-29,940.0,970.0,940.0,955.0,1.60,17861.0,17063212.0,0 |
| 2017-01-01,955.0,992.0,956.0,980.0,2.62,14576.0,14319520.0,0 |
| 2017-01-02,980.0,1010.0,984.0,997.0,1.73,21522.0,21420788.0,0 |
| 2017-01-03,997.0,1004.0,970.0,980.0,-1.71,11557.0,11365836.0,0 |
| 2017-01-04,980.0,985.0,960.0,969.0,-1.12,10410.0,10118444.0,0 |
| 2017-01-05,969.0,1003.0,969.0,978.0,0.93,10095.0,9917238.0,0 |
| 2017-01-08,978.0,980.0,965.0,980.0,0.20,5037.0,4921706.0,0 |
| 2017-01-09,980.0,985.0,976.0,979.0,-0.10,7958.0,7804780.0,0 |
| 2017-01-10,979.0,991.0,975.0,990.0,1.12,9058.0,8948276.0,0 |
| 2017-01-11,990.0,1000.0,975.0,981.0,-0.91,8662.0,8583056.0,0 |
| 2017-01-12,981.0,1010.0,990.0,996.0,1.53,18072.0,18011960.0,0 |
| 2017-01-15,996.0,1015.0,997.0,1003.0,0.70,23988.0,24092552.0,0 |
| 2017-01-16,1003.0,1004.0,996.0,1002.0,-0.10,11359.0,11361639.0,0 |
| 2017-01-17,1002.0,1001.0,994.0,994.0,-0.80,18101.0,18031264.0,0 |
| 2017-01-18,994.0,999.0,991.0,991.0,-0.30,18294.0,18191626.0,0 |
| 2017-01-19,991.0,995.0,986.0,986.0,-0.50,12940.0,12818931.0,0 |
| 2017-01-22,986.0,996.0,984.0,985.0,-0.10,14593.0,14424250.0,0 |
| 2017-01-23,985.0,990.0,980.0,981.0,-0.41,10692.0,10502742.0,0 |
| 2017-01-24,981.0,985.0,972.0,981.0,0.0,13707.0,13434001.0,0 |
| 2017-01-25,981.0,980.0,960.0,960.0,-2.14,11854.0,11478032.0,0 |
| 2017-01-26,960.0,960.0,912.0,950.0,-1.04,32094.0,30037274.0,0 |
| 2017-01-30,950.0,965.0,885.0,896.0,-5.68,30530.0,27789228.0,0 |
| 2017-01-31,896.0,936.0,868.0,900.0,0.45,25820.0,23171520.0,0 |
| 2017-02-01,900.0,930.0,900.0,923.0,2.56,90023.0,82223208.0,0 |
| 2017-02-02,664.0,690.0,650.0,655.0,-29.04,18776.0,12405622.0,0 |
| 2017-02-05,655.0,660.0,630.0,630.0,-3.82,6113.0,3883422.0,0 |
| 2017-02-06,630.0,632.0,619.0,620.0,-1.59,5743.0,3587000.0,0 |
| 2017-02-07,620.0,630.0,612.0,615.0,-0.81,7500.0,4645651.0,0 |
| 2017-02-08,615.0,618.0,608.0,608.0,-1.14,5188.0,3172017.0,0 |
| 2017-02-09,608.0,605.0,595.0,596.0,-1.97,5408.0,3236204.0,0 |
| 2017-02-12,596.0,585.0,565.0,566.0,-5.03,12329.0,7015772.0,0 |
| 2017-02-13,566.0,577.0,520.0,568.0,0.35,9824.0,5386630.0,0 |
| 2017-02-14,568.0,580.0,560.0,570.0,0.35,9376.0,5335697.0,0 |
| 2017-02-15,570.0,590.0,565.0,580.0,1.75,9504.0,5466763.0,0 |
| 2017-02-16,580.0,595.0,580.0,582.0,0.34,21118.0,12394262.0,0 |
| 2017-02-19,582.0,600.0,572.0,596.0,2.41,24574.0,14534954.0,0 |
| 2017-02-20,596.0,619.0,589.0,590.0,-1.01,26214.0,15655884.0,0 |
| 2017-02-21,590.0,614.0,575.0,588.0,-0.34,15873.0,9372559.0,0 |
| 2017-02-22,588.0,584.0,565.0,570.0,-3.06,7355.0,4221934.0,0 |
| 2017-02-23,570.0,580.0,568.0,570.0,0.0,6406.0,3672262.0,0 |
| 2017-02-26,570.0,571.0,557.0,557.0,-2.28,4243.0,2399014.0,0 |
| 2017-02-28,557.0,554.0,536.0,540.0,-3.05,17841.0,9696714.0,0 |
| 2017-03-01,540.0,555.0,534.0,550.0,1.85,8337.0,4542945.0,0 |
| 2017-03-02,550.0,560.0,545.0,559.0,1.64,8861.0,4918811.0,0 |
| 2017-03-05,559.0,583.0,564.0,576.0,3.04,8669.0,5008809.0,0 |
| 2017-03-06,576.0,600.0,577.0,583.0,1.22,7844.0,4599420.0,0 |
| 2017-03-07,583.0,580.0,566.0,570.0,-2.23,12075.0,6898339.0,0 |
| 2017-03-09,570.0,578.0,570.0,574.0,0.70,6100.0,3509033.0,0 |
| 2017-03-13,574.0,581.0,570.0,570.0,-0.70,4397.0,2540984.0,0 |
| 2017-03-14,570.0,580.0,569.0,569.0,-0.18,4399.0,2528432.0,0 |
| 2017-03-15,569.0,570.0,560.0,570.0,0.18,9597.0,5410961.0,0 |
| 2017-03-16,570.0,575.0,562.0,575.0,0.88,4063.0,2324135.0,0 |
| 2017-03-19,575.0,586.0,575.0,583.0,1.39,13887.0,8085577.0,0 |
| 2017-03-20,583.0,595.0,585.0,592.0,1.54,20400.0,12035814.0,0 |
| 2017-03-21,592.0,615.0,590.0,615.0,3.89,32082.0,19222136.0,0 |
| 2017-03-22,615.0,645.0,624.0,626.0,1.79,35411.0,22432160.0,0 |
| 2017-03-23,626.0,637.0,618.0,629.0,0.48,17418.0,10983220.0,0 |
| 2017-03-26,629.0,658.0,634.0,644.0,2.38,33484.0,21643660.0,0 |
| 2017-03-28,644.0,700.0,656.0,700.0,8.70,30392.0,20785000.0,0 |
| 2017-03-29,700.0,734.0,685.0,685.0,-2.14,36634.0,25713208.0,0 |
| 2017-03-30,685.0,698.0,666.0,680.0,-0.73,19289.0,13156811.0,0 |
| 2017-04-02,680.0,738.0,693.0,738.0,8.53,28929.0,20419768.0,0 |
| 2017-04-03,738.0,775.0,720.0,725.0,-1.76,35063.0,26374290.0,0 |
| 2017-04-04,725.0,745.0,705.0,725.0,0.0,22502.0,16344473.0,0 |
| 2017-04-06,725.0,739.0,716.0,724.0,-0.14,13446.0,9734201.0,0 |
| 2017-04-09,724.0,731.0,720.0,724.0,0.0,9219.0,6688087.0,0 |
| 2017-04-10,724.0,740.0,716.0,740.0,2.21,26461.0,19358076.0,0 |
| 2017-04-11,740.0,775.0,744.0,775.0,4.73,39033.0,29941176.0,0 |
| 2017-04-12,775.0,804.0,760.0,760.0,-1.94,38569.0,30336208.0,0 |
| 2017-04-13,760.0,785.0,730.0,775.0,1.97,30228.0,23111144.0,0 |
| 2017-04-16,775.0,780.0,740.0,748.0,-3.48,17117.0,13002291.0,0 |
| 2017-04-18,748.0,750.0,721.0,734.0,-1.87,23569.0,17359240.0,0 |
| 2017-04-19,734.0,760.0,730.0,750.0,2.18,25510.0,19097918.0,0 |
| 2017-04-20,750.0,780.0,740.0,750.0,0.0,27728.0,20921472.0,0 |
| 2017-04-23,750.0,800.0,747.0,750.0,0.0,73017.0,55361548.0,0 |
| 2017-04-24,750.0,754.0,738.0,740.0,-1.33,50701.0,37716156.0,0 |
| 2017-04-25,740.0,740.0,725.0,729.0,-1.49,40591.0,29604676.0,0 |
| 2017-04-26,729.0,729.0,710.0,722.0,-0.96,10351.0,7460395.0,0 |
| 2017-04-27,722.0,730.0,703.0,715.0,-0.97,27399.0,19568848.0,0 |
| 2017-04-30,715.0,715.0,700.0,701.0,-1.96,21055.0,14839698.0,0 |
| 2017-05-02,701.0,712.0,696.0,700.0,-0.14,39613.0,27888694.0,0 |
| 2017-05-03,700.0,727.0,702.0,710.0,1.43,14389.0,10199497.0,0 |
| 2017-05-04,710.0,710.0,698.0,700.0,-1.41,16217.0,11392667.0,0 |
| 2017-05-07,700.0,710.0,680.0,685.0,-2.14,21920.0,15041011.0,0 |
| 2017-05-08,685.0,690.0,670.0,670.0,-2.19,29270.0,19788756.0,0 |
| 2017-05-09,670.0,687.0,673.0,675.0,0.75,18764.0,12719229.0,0 |
| 2017-05-11,675.0,685.0,674.0,685.0,1.48,21534.0,14596742.0,0 |
| 2017-05-15,685.0,699.0,678.0,678.0,-1.02,12987.0,8895197.0,0 |
| 2017-05-16,678.0,680.0,672.0,675.0,-0.44,8964.0,6056209.0,0 |
| 2017-05-17,675.0,685.0,661.0,680.0,0.74,51225.0,34347824.0,0 |
| 2017-05-18,680.0,681.0,670.0,674.0,-0.88,12899.0,8677690.0,0 |
| 2017-05-21,674.0,681.0,660.0,668.0,-0.89,27725.0,18404056.0,0 |
| 2017-05-22,668.0,679.0,667.0,673.0,0.75,24613.0,16548104.0,0 |
| 2017-05-23,673.0,695.0,680.0,689.0,2.38,62220.0,42891376.0,0 |
| 2017-05-24,689.0,698.0,678.0,686.0,-0.44,70866.0,48519384.0,0 |
| 2017-05-28,686.0,690.0,666.0,670.0,-2.33,164524.0,110524880.0,0 |
| 2017-05-30,538.0,558.0,515.0,516.0,-22.99,25629.0,13364682.0,0 |
| 2017-05-31,516.0,526.0,507.0,516.0,0.0,32325.0,16541439.0,0 |
| 2017-06-01,516.0,525.0,517.0,519.0,0.58,24418.0,12756903.0,0 |
| 2017-06-04,519.0,524.0,516.0,517.0,-0.39,26009.0,13478965.0,0 |
| 2017-06-05,517.0,521.0,517.0,517.0,0.0,30909.0,16034783.0,0 |
| 2017-06-06,517.0,535.0,517.0,530.0,2.51,44665.0,23362354.0,0 |
| 2017-06-07,530.0,540.0,517.0,520.0,-1.89,29804.0,15658995.0,0 |
| 2017-06-08,520.0,524.0,510.0,523.0,0.58,23980.0,12350199.0,0 |
| 2017-06-11,523.0,520.0,503.0,509.0,-2.68,23320.0,11955134.0,0 |
| 2017-06-12,509.0,515.0,503.0,506.0,-0.59,16780.0,8561317.0,0 |
| 2017-06-13,506.0,517.0,500.0,505.0,-0.20,24071.0,12119391.0,0 |
| 2017-06-14,505.0,510.0,503.0,510.0,0.99,15226.0,7684493.0,0 |
| 2017-06-15,510.0,512.0,504.0,505.0,-0.98,27321.0,13849589.0,0 |
| 2017-06-18,505.0,505.0,499.0,500.0,-0.99,13062.0,6538244.0,0 |
| 2017-06-19,500.0,501.0,494.0,494.0,-1.20,11327.0,5638159.0,0 |
| 2017-06-20,494.0,495.0,478.0,485.0,-1.82,22232.0,10790276.0,0 |
| 2017-06-21,485.0,493.0,485.0,491.0,1.24,10537.0,5158635.0,0 |
| 2017-06-22,491.0,499.0,485.0,485.0,-1.22,54714.0,26757006.0,0 |
| 2017-06-25,485.0,494.0,485.0,485.0,0.0,16132.0,7877255.0,0 |
| 2017-06-27,485.0,488.0,479.0,482.0,-0.62,19414.0,9357199.0,0 |
| 2017-06-28,482.0,483.0,474.0,475.0,-1.45,16066.0,7678835.0,0 |
| 2017-07-02,475.0,475.0,464.0,465.0,-2.11,29751.0,13877085.0,0 |
| 2017-07-03,465.0,470.0,461.0,465.0,0.0,13629.0,6338203.0,0 |
| 2017-07-04,465.0,472.0,454.0,457.0,-1.72,25096.0,11558396.0,0 |
| 2017-07-05,457.0,466.0,457.0,462.0,1.09,22870.0,10541326.0,0 |
| 2017-07-06,462.0,475.0,465.0,470.0,1.73,23229.0,10919840.0,0 |
| 2017-07-09,470.0,488.0,470.0,480.0,2.13,32286.0,15484212.0,0 |
| 2017-07-10,480.0,488.0,479.0,486.0,1.25,17978.0,8713209.0,0 |
| 2017-07-11,486.0,490.0,480.0,490.0,0.82,11142.0,5427706.0,0 |
| 2017-07-12,490.0,492.0,480.0,485.0,-1.02,7093.0,3461433.0,0 |
| 2017-07-13,485.0,486.0,478.0,485.0,0.0,14477.0,6968432.0,0 |
| 2017-07-16,485.0,490.0,484.0,488.0,0.62,5970.0,2906196.0,0 |
| 2017-07-17,488.0,489.0,484.0,489.0,0.20,19749.0,9582836.0,0 |
| 2017-07-18,489.0,500.0,488.0,495.0,1.23,14492.0,7146817.0,0 |
| 2017-07-19,495.0,497.0,485.0,486.0,-1.82,14036.0,6899096.0,0 |
| 2017-07-20,486.0,490.0,477.0,488.0,0.41,11576.0,5638998.0,0 |
| 2017-07-23,488.0,490.0,480.0,485.0,-0.61,14190.0,6876644.0,0 |
| 2017-07-24,485.0,485.0,476.0,478.0,-1.44,6748.0,3235179.0,0 |
| 2017-07-25,478.0,485.0,476.0,476.0,-0.42,6500.0,3108058.0,0 |
| 2017-07-26,476.0,479.0,470.0,475.0,-0.21,7143.0,3389816.0,0 |
| 2017-07-27,475.0,478.0,463.0,466.0,-1.89,18841.0,8815289.0,0 |
| 2017-07-30,466.0,469.0,459.0,465.0,-0.21,13878.0,6450324.0,0 |
| 2017-07-31,465.0,471.0,463.0,470.0,1.08,14100.0,6601549.0,0 |
| 2017-08-01,470.0,474.0,465.0,472.0,0.43,12409.0,5847007.0,0 |
| 2017-08-02,472.0,472.0,463.0,470.0,-0.42,8676.0,4052544.0,0 |
| 2017-08-03,470.0,470.0,465.0,467.0,-0.64,5145.0,2404961.0,0 |
| 2017-08-06,467.0,475.0,467.0,470.0,0.64,13306.0,6260014.0,0 |
| 2017-08-07,470.0,472.0,462.0,470.0,0.0,13641.0,6354301.0,0 |
| 2017-08-09,470.0,474.0,463.0,464.0,-1.28,6799.0,3169476.0,0 |
| 2017-08-10,464.0,464.0,456.0,456.0,-1.72,19058.0,8749736.0,0 |
| 2017-08-13,456.0,460.0,445.0,448.0,-1.75,16580.0,7428700.0,0 |
| 2017-08-15,448.0,455.0,437.0,446.0,-0.45,12450.0,5547524.0,0 |
| 2017-08-16,446.0,458.0,441.0,450.0,0.90,11567.0,5208206.0,0 |
| 2017-08-17,450.0,450.0,445.0,447.0,-0.67,10351.0,4631876.0,0 |
| 2017-08-20,447.0,448.0,439.0,448.0,0.22,8589.0,3810134.0,0 |
| 2017-08-21,448.0,442.0,437.0,439.0,-2.01,7989.0,3515668.0,0 |
| 2017-08-22,439.0,450.0,439.0,444.0,1.14,7359.0,3266672.0,0 |
| 2017-08-23,444.0,445.0,430.0,444.0,0.0,8320.0,3658244.0,0 |
| 2017-08-24,444.0,444.0,436.0,441.0,-0.68,13626.0,6000620.0,0 |
| 2017-08-27,441.0,446.0,434.0,435.0,-1.36,9928.0,4346124.0,0 |
| 2017-08-28,435.0,435.0,428.0,431.0,-0.92,9083.0,3919519.0,0 |
| 2017-08-30,431.0,438.0,426.0,427.0,-0.93,9073.0,3904952.0,0 |
| 2017-08-31,427.0,430.0,420.0,426.0,-0.23,13707.0,5834162.0,0 |
| 2017-09-04,426.0,431.0,412.0,422.0,-0.94,14621.0,6175437.0,0 |
| 2017-09-06,422.0,424.0,420.0,420.0,-0.47,15596.0,6567132.0,0 |
| 2017-09-07,420.0,430.0,415.0,422.0,0.48,51528.0,21759216.0,0 |
| 2017-09-10,422.0,421.0,412.0,418.0,-0.95,12295.0,5123587.0,0 |
| 2017-09-11,418.0,426.0,416.0,420.0,0.48,21597.0,9063395.0,0 |
| 2017-09-12,420.0,421.0,410.0,410.0,-2.38,14925.0,6184584.0,0 |
| 2017-09-13,410.0,420.0,410.0,413.0,0.73,8078.0,3351430.0,0 |
| 2017-09-14,413.0,420.0,410.0,419.0,1.45,7726.0,3226256.0,0 |
| 2017-09-17,419.0,430.0,417.0,425.0,1.43,20394.0,8619832.0,0 |
| 2017-09-18,425.0,434.0,420.0,425.0,0.0,11494.0,4879950.0,0 |
| 2017-09-20,425.0,429.0,423.0,429.0,0.94,12448.0,5298504.0,0 |
| 2017-09-24,429.0,426.0,416.0,423.0,-1.40,5883.0,2479804.0,0 |
| 2017-09-25,423.0,427.0,417.0,427.0,0.95,6132.0,2594508.0,0 |
| 2017-09-26,427.0,432.0,426.0,428.0,0.23,2765.0,1184735.0,0 |
| 2017-10-03,428.0,430.0,425.0,425.0,-0.70,2073.0,882750.0,0 |
| 2017-10-04,425.0,425.0,414.0,414.0,-2.59,5712.0,2397073.0,0 |
| 2017-10-08,414.0,414.0,400.0,414.0,0.0,19792.0,8034245.0,0 |
| 2017-10-09,414.0,417.0,400.0,403.0,-2.66,15232.0,6148331.0,0 |
| 2017-10-10,403.0,406.0,398.0,406.0,0.74,8025.0,3232668.0,0 |
| 2017-10-11,406.0,410.0,400.0,405.0,-0.25,10837.0,4388987.0,0 |
| 2017-10-12,405.0,407.0,399.0,400.0,-1.23,14187.0,5716159.0,0 |
| 2017-10-15,400.0,404.0,400.0,402.0,0.50,9365.0,3756896.0,0 |
| 2017-10-16,402.0,417.0,405.0,416.0,3.48,9834.0,4053906.0,0 |
| 2017-10-17,416.0,428.0,412.0,417.0,0.24,14306.0,5993662.0,0 |
| 2017-10-18,417.0,421.0,410.0,418.0,0.24,8249.0,3436727.0,0 |
| 2017-10-22,418.0,434.0,422.0,425.0,1.67,3687.0,1571867.0,0 |
| 2017-10-23,425.0,429.0,409.0,423.0,-0.47,6979.0,2930828.0,0 |
| 2017-10-24,423.0,423.0,415.0,417.0,-1.42,11801.0,4935489.0,0 |
| 2017-10-25,417.0,416.0,409.0,414.0,-0.72,14218.0,5867235.0,0 |
| 2017-10-29,414.0,413.0,409.0,410.0,-0.97,9132.0,3749792.0,0 |
| 2017-10-30,410.0,415.0,406.0,412.0,0.49,16337.0,6676312.0,0 |
| 2017-10-31,412.0,410.0,407.0,409.0,-0.73,4300.0,1754735.0,0 |
| 2017-11-01,409.0,409.0,405.0,407.0,-0.49,10014.0,4071433.0,0 |
| 2017-11-02,407.0,407.0,400.0,406.0,-0.25,10837.0,4375401.0,0 |
| 2017-11-05,406.0,398.0,383.0,388.0,-4.43,39495.0,15307133.0,0 |
| 2017-11-06,388.0,396.0,386.0,390.0,0.52,20672.0,8048431.0,0 |
| 2017-11-07,390.0,391.0,387.0,387.0,-0.77,5075.0,1973933.0,0 |
| 2017-11-08,387.0,385.0,375.0,380.0,-1.81,12546.0,4777994.0,0 |
| 2017-11-09,380.0,382.0,373.0,382.0,0.53,11244.0,4236915.0,0 |
| 2017-11-12,382.0,390.0,380.0,390.0,2.09,9894.0,3781276.0,0 |
| 2017-11-13,390.0,393.0,384.0,391.0,0.26,16214.0,6304573.0,0 |
| 2017-11-14,391.0,396.0,389.0,390.0,-0.26,19773.0,7733292.0,0 |
| 2017-11-15,390.0,392.0,384.0,390.0,0.0,14647.0,5673037.0,0 |
| 2017-11-16,390.0,392.0,383.0,383.0,-1.79,7414.0,2866210.0,0 |
| 2017-11-19,383.0,383.0,372.0,380.0,-0.78,6445.0,2444854.0,0 |
| 2017-11-20,380.0,380.0,375.0,377.0,-0.79,4562.0,1720850.0,0 |
| 2017-11-21,377.0,381.0,373.0,377.0,0.0,10016.0,3783174.0,0 |
| 2017-11-22,377.0,385.0,377.0,385.0,2.12,11704.0,4474609.0,0 |
| 2017-11-23,385.0,389.0,385.0,389.0,1.04,10781.0,4163611.0,0 |
| 2017-11-26,389.0,400.0,383.0,391.0,0.51,5367.0,2096698.0,0 |
| 2017-11-27,391.0,398.0,385.0,398.0,1.79,13942.0,5471070.0,0 |
| 2017-11-28,398.0,400.0,392.0,394.0,-1.01,12322.0,4888771.0,0 |
| 2017-11-29,394.0,398.0,393.0,395.0,0.25,21319.0,8436830.0,0 |
| 2017-11-30,395.0,397.0,392.0,397.0,0.51,9859.0,3894169.0,0 |
| 2017-12-04,397.0,403.0,391.0,396.0,-0.25,7305.0,2896199.0,0 |
| 2017-12-05,396.0,400.0,392.0,393.0,-0.76,5995.0,2360298.0,0 |
| 2017-12-06,393.0,400.0,393.0,395.0,0.51,5851.0,2309031.0,0 |
| 2017-12-10,395.0,402.0,390.0,391.0,-1.01,12493.0,4921737.0,0 |
| 2017-12-11,391.0,395.0,386.0,392.0,0.26,8437.0,3278424.0,0 |
| 2017-12-12,392.0,391.0,385.0,387.0,-1.28,10079.0,3889759.0,0 |
| 2017-12-13,387.0,386.0,382.0,386.0,-0.26,9641.0,3700313.0,0 |
| 2017-12-14,386.0,386.0,382.0,384.0,-0.52,7538.0,2899100.0,0 |
| 2017-12-17,384.0,391.0,382.0,384.0,0.0,4008.0,1538702.0,0 |
| 2017-12-18,384.0,385.0,380.0,380.0,-1.04,16451.0,6289860.0,0 |
| 2017-12-19,380.0,385.0,376.0,380.0,0.0,10954.0,4169451.0,0 |
| 2017-12-20,380.0,381.0,376.0,380.0,0.0,7695.0,2913826.0,0 |
| 2017-12-21,380.0,380.0,373.0,373.0,-1.84,9423.0,3538386.0,0 |
| 2017-12-24,373.0,376.0,370.0,370.0,-0.80,15150.0,5642034.0,0 |
| 2017-12-26,370.0,370.0,361.0,370.0,0.0,3994.0,1467025.0,0 |
| 2017-12-27,370.0,372.0,363.0,363.0,-1.89,10284.0,3766054.0,0 |
| 2017-12-28,363.0,367.0,350.0,358.0,-1.38,9609.0,3432046.0,0 |
| 2017-12-31,358.0,358.0,348.0,355.0,-0.84,12473.0,4406932.0,0 |
| 2018-01-01,355.0,362.0,350.0,357.0,0.56,20407.0,7244765.0,0 |
| 2018-01-02,357.0,364.0,355.0,360.0,0.84,10596.0,3815236.0,0 |
| 2018-01-03,360.0,360.0,349.0,353.0,-1.94,7696.0,2713425.0,0 |
| 2018-01-04,353.0,358.0,353.0,355.0,0.57,9808.0,3479259.0,0 |
| 2018-01-07,355.0,369.0,362.0,366.0,3.10,19899.0,7295326.0,0 |
| 2018-01-08,366.0,380.0,367.0,375.0,2.46,10708.0,3997846.0,0 |
| 2018-01-09,375.0,382.0,375.0,382.0,1.87,12882.0,4876733.0,0 |
| 2018-01-10,382.0,385.0,376.0,378.0,-1.05,18267.0,6914674.0,0 |
| 2018-01-14,378.0,378.0,373.0,375.0,-0.79,8055.0,3017161.0,0 |
| 2018-01-16,375.0,374.0,365.0,370.0,-1.33,7734.0,2861284.0,0 |
| 2018-01-17,370.0,372.0,363.0,370.0,0.0,4922.0,1815940.0,0 |
| 2018-01-21,370.0,375.0,363.0,366.0,-1.08,12469.0,4610993.0,0 |
| 2018-01-22,366.0,368.0,360.0,366.0,0.0,11867.0,4312965.0,0 |
| 2018-01-23,366.0,366.0,360.0,360.0,-1.64,12947.0,4693242.0,0 |
| 2018-01-24,360.0,372.0,360.0,370.0,2.78,8889.0,3250774.0,0 |
| 2018-01-25,370.0,375.0,367.0,372.0,0.54,9475.0,3509300.0,0 |
| 2018-01-28,372.0,380.0,372.0,378.0,1.61,20079.0,7539617.0,0 |
| 2018-01-29,378.0,380.0,375.0,379.0,0.26,11816.0,4457999.0,0 |
| 2018-01-31,379.0,380.0,372.0,378.0,-0.26,11371.0,4272144.0,0 |
| 2018-02-01,378.0,378.0,370.0,370.0,-2.12,34331.0,12892616.0,0 |
| 2018-02-04,370.0,375.0,366.0,370.0,0.0,46506.0,17125212.0,0 |
| 2018-02-06,345.0,345.0,337.0,343.0,-7.30,8301.0,2832868.0,0 |
| 2018-02-07,343.0,343.0,337.0,343.0,0.0,5382.0,1823770.0,0 |
| 2018-02-08,343.0,345.0,339.0,345.0,0.58,7690.0,2638975.0,0 |
| 2018-02-11,345.0,346.0,343.0,343.0,-0.58,3089.0,1061619.0,0 |
| 2018-02-12,343.0,346.0,343.0,346.0,0.87,10237.0,3526653.0,0 |
| 2018-02-14,346.0,349.0,345.0,349.0,0.87,7882.0,2733399.0,0 |
| 2018-02-15,349.0,368.0,350.0,364.0,4.30,27565.0,9940836.0,0 |
| 2018-02-18,370.0,375.0,362.0,365.0,0.27,48946.0,17916328.0,1 |
| 2018-02-20,366.0,370.0,356.0,356.0,-2.47,5597.0,2013311.0,-1 |
| 2018-02-21,353.0,359.0,353.0,358.0,0.56,13282.0,4718738.0,1 |
| 2018-02-22,358.0,365.0,357.0,364.0,1.68,6841.0,2473031.0,1 |
| 2018-02-25,364.0,365.0,356.0,359.0,-1.37,23425.0,8397704.0,-1 |
| 2018-02-26,363.0,363.0,354.0,354.0,-1.39,6389.0,2277539.0,-1 |
| 2018-02-27,350.0,360.0,350.0,356.0,0.56,13168.0,4709333.0,1 |
| 2018-02-28,356.0,357.0,349.0,352.0,-1.12,29172.0,10259364.0,-1 |
| 2018-03-04,312.0,306.0,298.0,300.0,-3.85,16221.0,4877486.0,-1 |
| 2018-03-05,301.0,301.0,290.0,296.0,-1.33,10336.0,3043044.0,-1 |
| 2018-03-06,298.0,302.0,291.0,297.0,0.34,16400.0,4843743.0,1 |
| 2018-03-07,300.0,306.0,300.0,304.0,2.36,24951.0,7559549.0,1 |
| 2018-03-11,300.0,304.0,296.0,301.0,-0.99,6238.0,1863465.0,-1 |
| 2018-03-12,301.0,301.0,292.0,297.0,-1.33,37668.0,11107327.0,-1 |
| 2018-03-13,300.0,306.0,299.0,306.0,3.03,6179.0,1863052.0,1 |
| 2018-03-14,301.0,301.0,295.0,300.0,-1.96,7860.0,2351720.0,-1 |
| 2018-03-15,302.0,304.0,300.0,300.0,0.0,5164.0,1556414.0,0 |
| 2018-03-18,302.0,302.0,298.0,300.0,0.0,7286.0,2184455.0,0 |
| 2018-03-19,300.0,302.0,299.0,300.0,0.0,11514.0,3455979.0,0 |
| 2018-03-20,300.0,300.0,297.0,297.0,-1.0,14477.0,4315793.0,-1 |
| 2018-03-21,298.0,298.0,292.0,292.0,-1.68,21987.0,6469849.0,-1 |
| 2018-03-22,288.0,304.0,288.0,290.0,-0.68,42532.0,12722061.0,-1 |
| 2018-03-26,285.0,295.0,276.0,281.0,-3.1,18641.0,5324054.0,-1 |
| 2018-03-27,279.0,300.0,276.0,294.0,4.63,46045.0,13119884.0,1 |
| 2018-03-28,297.0,301.0,290.0,297.0,1.02,31023.0,9199095.0,1 |
| 2018-03-29,301.0,308.0,297.0,305.0,2.69,25814.0,7798800.0,1 |
| 2018-04-01,305.0,305.0,294.0,300.0,-1.64,16818.0,5006563.0,-1 |
| 2018-04-02,299.0,300.0,296.0,299.0,-0.33,9368.0,2795851.0,-1 |
| 2018-04-03,299.0,302.0,299.0,300.0,0.33,9549.0,2863301.0,1 |
| 2018-04-04,303.0,312.0,300.0,308.0,2.67,12109.0,3689527.0,1 |
| 2018-04-05,310.0,315.0,307.0,310.0,0.65,28068.0,8695633.0,1 |
| 2018-04-08,310.0,320.0,308.0,315.0,1.61,35173.0,11008468.0,1 |
| 2018-04-09,316.0,319.0,310.0,310.0,-1.59,25463.0,8010030.0,-1 |
| 2018-04-10,307.0,315.0,304.0,306.0,-1.29,10683.0,3287294.0,-1 |
| 2018-04-11,309.0,310.0,307.0,307.0,0.33,6441.0,1986918.0,1 |
| 2018-04-12,313.0,313.0,305.0,305.0,-0.65,11317.0,3489392.0,-1 |
| 2018-04-15,302.0,310.0,301.0,306.0,0.33,2343.0,712992.0,1 |
| 2018-04-16,307.0,313.0,307.0,308.0,0.65,12075.0,3732246.0,1 |
| 2018-04-17,314.0,317.0,309.0,317.0,2.92,21597.0,6791178.0,1 |
| 2018-04-18,323.0,348.0,318.0,328.0,3.47,36641.0,12056842.0,1 |
| 2018-04-19,334.0,345.0,332.0,340.0,3.66,47180.0,15982806.0,1 |
| 2018-04-22,346.0,370.0,345.0,365.0,7.35,72656.0,26238254.0,1 |
| 2018-04-23,372.0,372.0,352.0,356.0,-2.47,58921.0,21436092.0,-1 |
| 2018-04-24,363.0,363.0,352.0,356.0,0.0,31009.0,11055856.0,0 |
| 2018-04-25,356.0,358.0,350.0,353.0,-0.84,16716.0,5910279.0,-1 |
| 2018-04-26,354.0,360.0,347.0,356.0,0.85,17482.0,6185614.0,1 |
| 2018-04-29,350.0,353.0,342.0,346.0,-2.81,14522.0,5025139.0,-1 |
| 2018-05-02,350.0,350.0,340.0,343.0,-0.87,9692.0,3329372.0,-1 |
| 2018-05-03,349.0,349.0,345.0,345.0,0.58,12898.0,4473522.0,1 |
| 2018-05-06,343.0,346.0,340.0,345.0,0.0,7785.0,2660787.0,0 |
| 2018-05-07,345.0,345.0,341.0,345.0,0.0,8301.0,2852909.0,0 |
| 2018-05-08,342.0,345.0,341.0,344.0,-0.29,4721.0,1619238.0,-1 |
| 2018-05-09,339.0,345.0,339.0,340.0,-1.16,8027.0,2745141.0,-1 |
| 2018-05-10,340.0,342.0,336.0,340.0,0.0,12164.0,4113882.0,0 |
| 2018-05-14,335.0,341.0,330.0,335.0,-1.47,194624.0,64714008.0,-1 |
| 2018-05-15,331.0,335.0,331.0,334.0,-0.3,5115.0,1702669.0,-1 |
| 2018-05-16,333.0,335.0,333.0,335.0,0.3,5010.0,1673285.0,1 |
| 2018-05-17,336.0,340.0,334.0,335.0,0.0,6218.0,2087808.0,0 |
| 2018-05-20,341.0,345.0,334.0,335.0,0.0,11349.0,3821177.0,0 |
| 2018-05-21,333.0,335.0,332.0,333.0,-0.6,3318.0,1108285.0,-1 |
| 2018-05-22,335.0,335.0,324.0,331.0,-0.6,40331.0,13140668.0,-1 |
| 2018-05-23,328.0,331.0,327.0,328.0,-0.91,10850.0,3564515.0,-1 |
| 2018-05-24,325.0,328.0,325.0,326.0,-0.61,5024.0,1639791.0,-1 |
| 2018-05-27,325.0,325.0,320.0,320.0,-1.84,8587.0,2762658.0,-1 |
| 2018-05-28,316.0,331.0,315.0,329.0,2.81,12862.0,4202292.0,1 |
| 2018-05-29,333.0,335.0,323.0,330.0,0.3,10239.0,3363190.0,1 |
| 2018-05-30,330.0,337.0,324.0,331.0,0.3,11804.0,3913955.0,1 |
| 2018-05-31,332.0,333.0,326.0,329.0,-0.6,4388.0,1440888.0,-1 |
| 2018-06-03,323.0,331.0,314.0,319.0,-3.04,21026.0,6707903.0,-1 |
| 2018-06-04,320.0,320.0,311.0,316.0,-0.94,15940.0,5025908.0,-1 |
| 2018-06-06,322.0,328.0,320.0,321.0,1.58,4150.0,1338990.0,1 |
| 2018-06-07,319.0,323.0,315.0,315.0,-1.87,10872.0,3447210.0,-1 |
| 2018-06-10,312.0,314.0,310.0,314.0,-0.32,8647.0,2694356.0,-1 |
| 2018-06-11,311.0,317.0,310.0,313.0,-0.32,16099.0,5043146.0,-1 |
| 2018-06-12,311.0,315.0,310.0,312.0,-0.32,12338.0,3849087.0,-1 |
| 2018-06-13,310.0,318.0,310.0,312.0,0.0,2379.0,743375.0,0 |
| 2018-06-14,312.0,317.0,312.0,315.0,0.96,6401.0,2011783.0,1 |
| 2018-06-17,312.0,314.0,310.0,310.0,-1.59,5434.0,1693662.0,-1 |
| 2018-06-18,310.0,312.0,308.0,312.0,0.65,7955.0,2464526.0,1 |
| 2018-06-19,310.0,310.0,306.0,307.0,-1.6,7328.0,2255689.0,-1 |
| 2018-06-20,302.0,307.0,296.0,304.0,-0.98,12585.0,3808237.0,-1 |
| 2018-06-21,300.0,305.0,300.0,303.0,-0.33,7530.0,2275490.0,-1 |
| 2018-06-24,304.0,310.0,304.0,309.0,1.98,623.0,191823.0,1 |
| 2018-06-25,305.0,305.0,295.0,304.0,-1.62,10994.0,3305134.0,-1 |
| 2018-06-26,305.0,308.0,298.0,298.0,-1.97,7144.0,2147165.0,-1 |
| 2018-06-27,297.0,303.0,294.0,296.0,-0.67,11371.0,3409273.0,-1 |
| 2018-06-28,298.0,301.0,298.0,300.0,1.35,13656.0,4101570.0,1 |
| 2018-07-01,306.0,306.0,290.0,295.0,-1.67,3451.0,1028823.0,-1 |
| 2018-07-02,291.0,297.0,291.0,295.0,0.0,7489.0,2203532.0,0 |
| 2018-07-03,295.0,299.0,293.0,298.0,1.02,5094.0,1505034.0,1 |
| 2018-07-04,295.0,300.0,290.0,298.0,0.0,16046.0,4743695.0,0 |
| 2018-07-05,298.0,307.0,298.0,304.0,2.01,14150.0,4303053.0,1 |
| 2018-07-08,308.0,308.0,301.0,302.0,-0.66,12987.0,3960846.0,-1 |
| 2018-07-09,301.0,308.0,295.0,302.0,0.0,13476.0,4035677.0,0 |
| 2018-07-10,302.0,305.0,300.0,300.0,-0.66,6561.0,1980899.0,-1 |
| 2018-07-11,305.0,308.0,300.0,300.0,0.0,5769.0,1761212.0,0 |
| 2018-07-12,300.0,301.0,296.0,298.0,-0.67,11895.0,3546757.0,-1 |
| 2018-07-15,301.0,305.0,296.0,296.0,-0.67,9022.0,2687798.0,-1 |
| 2018-07-16,296.0,300.0,294.0,300.0,1.35,3119.0,928512.0,1 |
| 2018-07-17,301.0,302.0,300.0,300.0,0.0,3177.0,954746.0,0 |
| 2018-07-18,298.0,300.0,298.0,300.0,0.0,3888.0,1163289.0,0 |
| 2018-07-19,297.0,300.0,297.0,300.0,0.0,1451.0,433557.0,0 |
| 2018-07-22,300.0,300.0,291.0,294.0,-2.0,5817.0,1712681.0,-1 |
| 2018-07-23,298.0,300.0,298.0,300.0,2.04,7196.0,2153889.0,1 |
| 2018-07-24,300.0,309.0,300.0,300.0,0.0,10403.0,3164586.0,0 |
| 2018-07-25,301.0,303.0,300.0,300.0,0.0,5289.0,1590334.0,0 |
| 2018-07-26,300.0,302.0,300.0,300.0,0.0,8119.0,2436590.0,0 |
| 2018-07-29,300.0,300.0,298.0,298.0,-0.67,3597.0,1075293.0,-1 |
| 2018-07-30,299.0,299.0,295.0,296.0,-0.67,4720.0,1399145.0,-1 |
| 2018-07-31,298.0,298.0,294.0,295.0,-0.34,7769.0,2293306.0,-1 |
| 2018-08-01,294.0,299.0,294.0,296.0,0.34,3947.0,1168475.0,1 |
| 2018-08-02,300.0,300.0,296.0,298.0,0.68,3398.0,1010125.0,1 |
| 2018-08-05,297.0,301.0,296.0,300.0,0.67,6853.0,2045310.0,1 |
| 2018-08-06,303.0,305.0,302.0,305.0,1.67,16893.0,5134942.0,1 |
| 2018-08-07,310.0,310.0,304.0,305.0,0.0,12117.0,3699310.0,0 |
| 2018-08-08,303.0,309.0,300.0,309.0,1.31,11847.0,3634701.0,1 |
| 2018-08-09,307.0,308.0,305.0,305.0,-1.29,11252.0,3446779.0,-1 |
| 2018-08-12,305.0,305.0,299.0,301.0,-1.31,13967.0,4203172.0,-1 |
| 2018-08-13,300.0,305.0,300.0,305.0,1.33,5851.0,1765479.0,1 |
| 2018-08-14,306.0,308.0,304.0,307.0,0.66,4642.0,1418724.0,1 |
| 2018-08-15,308.0,317.0,307.0,317.0,3.26,10101.0,3127239.0,1 |
| 2018-08-16,323.0,322.0,312.0,322.0,1.58,24783.0,7909820.0,1 |
| 2018-08-19,325.0,325.0,312.0,316.0,-1.86,11225.0,3555744.0,-1 |
| 2018-08-20,312.0,315.0,310.0,313.0,-0.95,7414.0,2314956.0,-1 |
| 2018-08-21,312.0,312.0,308.0,312.0,-0.32,13346.0,4129754.0,-1 |
| 2018-08-22,309.0,312.0,308.0,310.0,-0.64,4750.0,1471452.0,-1 |
| 2018-08-23,310.0,311.0,306.0,311.0,0.32,9655.0,2969503.0,1 |
| 2018-08-26,309.0,309.0,307.0,307.0,-1.29,9878.0,3035589.0,-1 |
| 2018-08-28,304.0,306.0,302.0,306.0,-0.33,22755.0,6901184.0,-1 |
| 2018-08-29,304.0,310.0,304.0,308.0,0.65,2685.0,824921.0,1 |
| 2018-08-30,306.0,314.0,306.0,314.0,1.95,8210.0,2539500.0,1 |
| 2018-09-02,314.0,319.0,308.0,318.0,1.27,24141.0,7575811.0,1 |
| 2018-09-03,320.0,326.0,317.0,324.0,1.89,26326.0,8483381.0,1 |
| 2018-09-04,323.0,328.0,320.0,326.0,0.62,23836.0,7744843.0,1 |
| 2018-09-05,326.0,338.0,325.0,330.0,1.23,67045.0,22167500.0,1 |
| 2018-09-06,330.0,336.0,327.0,328.0,-0.61,54183.0,17937128.0,-1 |
| 2018-09-09,327.0,328.0,321.0,321.0,-2.13,31041.0,10080652.0,-1 |
| 2018-09-10,321.0,321.0,317.0,319.0,-0.62,14664.0,4666046.0,-1 |
| 2018-09-11,318.0,324.0,318.0,321.0,0.63,13920.0,4477008.0,1 |
| 2018-09-12,323.0,331.0,320.0,328.0,2.18,11986.0,3908497.0,1 |
| 2018-09-13,333.0,334.0,328.0,331.0,0.91,49033.0,16199665.0,1 |
| 2018-09-16,337.0,345.0,332.0,334.0,0.91,48327.0,16344983.0,1 |
| 2018-09-17,335.0,339.0,330.0,333.0,-0.3,19918.0,6640236.0,-1 |
| 2018-09-18,332.0,335.0,330.0,330.0,-0.9,22039.0,7319131.0,-1 |
| 2018-09-20,330.0,332.0,325.0,329.0,-0.3,30636.0,10097462.0,-1 |
| 2018-09-23,332.0,334.0,326.0,330.0,0.3,24973.0,8270991.0,1 |
| 2018-09-25,335.0,345.0,331.0,344.0,3.64,77325.0,26251304.0,1 |
| 2018-09-26,345.0,350.0,342.0,345.0,0.29,50381.0,17396686.0,1 |
| 2018-09-27,340.0,345.0,339.0,340.0,-1.45,17985.0,6150119.0,-1 |
| 2018-09-30,338.0,341.0,335.0,337.0,-0.88,16384.0,5529095.0,-1 |
| 2018-10-01,339.0,339.0,331.0,332.0,-1.48,37259.0,12481444.0,-1 |
| 2018-10-02,333.0,335.0,330.0,330.0,-0.6,15504.0,5154372.0,-1 |
| 2018-10-03,332.0,332.0,326.0,326.0,-1.21,10013.0,3284837.0,-1 |
| 2018-10-04,323.0,330.0,323.0,326.0,0.0,24954.0,8122770.0,0 |
| 2018-10-07,320.0,324.0,319.0,319.0,-2.15,27331.0,8794443.0,-1 |
| 2018-10-08,321.0,325.0,321.0,321.0,0.63,13686.0,4420278.0,1 |
| 2018-10-09,326.0,327.0,322.0,323.0,0.62,13740.0,4442097.0,1 |
| 2018-10-10,322.0,325.0,320.0,324.0,0.31,11303.0,3658447.0,1 |
| 2018-10-11,327.0,333.0,327.0,330.0,1.85,7760.0,2563946.0,1 |
| 2018-10-14,330.0,335.0,330.0,335.0,1.52,19441.0,6457871.0,1 |
| 2018-10-15,335.0,338.0,330.0,337.0,0.6,26730.0,8951676.0,1 |
| 2018-10-21,340.0,341.0,338.0,340.0,0.89,9062.0,3077960.0,1 |
| 2018-10-22,336.0,340.0,335.0,340.0,0.0,14007.0,4738979.0,0 |
| 2018-10-23,339.0,343.0,335.0,343.0,0.88,16046.0,5445984.0,1 |
| 2018-10-24,341.0,350.0,341.0,349.0,1.75,29347.0,10126008.0,1 |
| 2018-10-25,347.0,349.0,343.0,346.0,-0.86,28278.0,9804106.0,-1 |
| 2018-10-28,341.0,343.0,337.0,338.0,-2.31,16403.0,5569245.0,-1 |
| 2018-10-29,333.0,337.0,326.0,334.0,-1.18,16436.0,5491044.0,-1 |
| 2018-10-30,339.0,341.0,334.0,341.0,2.1,9684.0,3270990.0,1 |
| 2018-10-31,338.0,339.0,337.0,338.0,-0.88,6296.0,2128011.0,-1 |
| 2018-11-01,332.0,340.0,332.0,334.0,-1.18,19785.0,6646306.0,-1 |
| 2018-11-04,334.0,334.0,327.0,328.0,-1.8,14810.0,4870025.0,-1 |
| 2018-11-05,334.0,334.0,329.0,334.0,1.83,6824.0,2259649.0,1 |
| 2018-11-06,334.0,333.0,328.0,334.0,0.0,557.0,185624.0,0 |
| 2018-11-11,334.0,334.0,325.0,327.0,-2.1,3645.0,1195769.0,-1 |
| 2018-11-12,326.0,327.0,323.0,325.0,-0.61,2034.0,659591.0,-1 |
| 2018-11-13,330.0,331.0,325.0,329.0,1.23,2906.0,958183.0,1 |
| 2018-11-14,325.0,330.0,325.0,327.0,-0.61,5556.0,1816864.0,-1 |
| 2018-11-15,330.0,331.0,326.0,327.0,0.0,11926.0,3914354.0,0 |
| 2018-11-18,326.0,329.0,324.0,324.0,-0.92,8535.0,2784875.0,-1 |
| 2018-11-19,324.0,326.0,321.0,322.0,-0.62,10863.0,3502538.0,-1 |
| 2018-11-20,320.0,324.0,320.0,323.0,0.31,8759.0,2818936.0,1 |
| 2018-11-21,322.0,326.0,320.0,326.0,0.93,6813.0,2185462.0,1 |
| 2018-11-22,324.0,325.0,321.0,322.0,-1.23,7159.0,2310685.0,-1 |
| 2018-11-25,326.0,326.0,316.0,316.0,-1.86,12789.0,4057520.0,-1 |
| 2018-11-26,318.0,318.0,312.0,313.0,-0.95,12620.0,3963133.0,-1 |
| 2018-11-27,315.0,317.0,313.0,315.0,0.64,5387.0,1693229.0,1 |
| 2018-11-28,311.0,314.0,311.0,313.0,-0.63,4588.0,1434301.0,-1 |
| 2018-11-29,312.0,312.0,306.0,306.0,-2.24,7114.0,2201832.0,-1 |
| 2018-12-02,306.0,306.0,302.0,305.0,-0.33,13512.0,4111517.0,-1 |
| 2018-12-03,300.0,310.0,300.0,305.0,0.0,11760.0,3589178.0,0 |
| 2018-12-04,304.0,310.0,304.0,310.0,1.64,10066.0,3082594.0,1 |
| 2018-12-05,305.0,306.0,302.0,305.0,-1.61,31915.0,9705375.0,-1 |
| 2018-12-06,300.0,307.0,297.0,305.0,0.0,31723.0,9538562.0,0 |
| 2018-12-09,305.0,305.0,298.0,305.0,0.0,5331.0,1609046.0,0 |
| 2018-12-10,307.0,314.0,303.0,307.0,0.66,8602.0,2628838.0,1 |
| 2018-12-11,310.0,310.0,303.0,303.0,-1.3,6967.0,2118727.0,-1 |
| 2018-12-12,303.0,304.0,300.0,302.0,-0.33,2017.0,609310.0,-1 |
| 2018-12-13,302.0,309.0,302.0,308.0,1.99,7030.0,2148096.0,1 |
| 2018-12-16,314.0,323.0,310.0,317.0,2.92,26397.0,8334411.0,1 |
| 2018-12-17,314.0,322.0,314.0,320.0,0.95,7063.0,2239019.0,1 |
| 2018-12-18,317.0,318.0,310.0,315.0,-1.56,18777.0,5904581.0,-1 |
| 2018-12-19,314.0,317.0,313.0,313.0,-0.63,6280.0,1978244.0,-1 |
| 2018-12-20,316.0,317.0,313.0,314.0,0.32,23532.0,7399760.0,1 |
| 2018-12-23,320.0,327.0,320.0,325.0,3.5,45177.0,14609907.0,1 |
| 2018-12-24,305.0,306.0,299.0,299.0,-3.4,8454.0,2549784.0,-1 |
| 2018-12-25,300.0,300.0,297.0,297.0,-0.67,10101.0,3016142.0,-1 |
| 2018-12-26,296.0,310.0,296.0,306.0,3.03,25579.0,7804616.0,1 |
| 2018-12-27,306.0,310.0,302.0,302.0,-1.31,18006.0,5476412.0,-1 |
| 2018-12-30,301.0,304.0,300.0,300.0,-0.66,14071.0,4245070.0,-1 |
| 2018-12-31,300.0,300.0,295.0,295.0,-1.67,13737.0,4078520.0,-1 |
| 2019-01-01,295.0,297.0,293.0,297.0,0.68,3515.0,1035326.0,1 |
| 2019-01-02,297.0,297.0,293.0,294.0,-1.01,27803.0,8150861.0,-1 |
| 2019-01-03,297.0,297.0,292.0,292.0,-0.68,10526.0,3084674.0,-1 |
| 2019-01-06,289.0,292.0,287.0,287.0,-1.71,10019.0,2889207.0,-1 |
| 2019-01-07,291.0,292.0,288.0,290.0,1.05,8355.0,2423307.0,1 |
| 2019-01-08,290.0,291.0,289.0,291.0,0.34,15980.0,4631872.0,1 |
| 2019-01-09,292.0,293.0,290.0,291.0,0.0,13486.0,3923957.0,0 |
| 2019-01-10,292.0,294.0,290.0,294.0,1.03,3748.0,1096019.0,1 |
| 2019-01-13,296.0,298.0,291.0,291.0,-1.02,7884.0,2309723.0,-1 |
| 2019-01-14,290.0,293.0,290.0,293.0,0.69,32314.0,9429339.0,1 |
| 2019-01-15,295.0,296.0,291.0,296.0,1.02,6704.0,1969238.0,1 |
| 2019-01-16,295.0,296.0,291.0,293.0,-1.01,9270.0,2720879.0,-1 |
| 2019-01-17,294.0,294.0,290.0,293.0,0.0,5575.0,1625008.0,0 |
| 2019-01-20,290.0,292.0,288.0,290.0,-1.02,4024.0,1164636.0,-1 |
| 2019-01-21,287.0,288.0,286.0,288.0,-0.69,9890.0,2843795.0,-1 |
| 2019-01-22,285.0,290.0,283.0,289.0,0.35,4165.0,1199100.0,1 |
| 2019-01-23,289.0,292.0,289.0,292.0,1.04,7047.0,2047161.0,1 |
| 2019-01-24,292.0,292.0,286.0,289.0,-1.03,14620.0,4207496.0,-1 |
| 2019-01-27,287.0,287.0,281.0,283.0,-2.08,34584.0,9775224.0,-1 |
| 2019-01-28,285.0,286.0,284.0,286.0,1.06,3813.0,1084033.0,1 |
| 2019-01-29,286.0,287.0,285.0,286.0,0.0,6978.0,1994850.0,0 |
| 2019-01-30,285.0,289.0,285.0,288.0,0.7,7332.0,2105133.0,1 |
| 2019-01-31,289.0,289.0,285.0,287.0,-0.35,5136.0,1472759.0,-1 |
| 2019-02-03,285.0,286.0,282.0,283.0,-1.39,14101.0,4010091.0,-1 |
| 2019-02-04,283.0,285.0,280.0,281.0,-0.71,15937.0,4495129.0,-1 |
| 2019-02-05,281.0,284.0,281.0,282.0,0.36,4330.0,1223669.0,1 |
| 2019-02-06,281.0,284.0,280.0,282.0,0.0,11166.0,3141343.0,0 |
| 2019-02-07,281.0,282.0,280.0,281.0,-0.35,7700.0,2160305.0,-1 |
| 2019-02-10,280.0,283.0,279.0,283.0,0.71,6984.0,1956849.0,1 |
| 2019-02-11,282.0,283.0,281.0,283.0,0.0,3470.0,977964.0,0 |
| 2019-02-12,282.0,282.0,279.0,281.0,-0.71,6249.0,1750962.0,-1 |
| 2019-02-13,281.0,283.0,278.0,278.0,-1.07,9427.0,2634085.0,-1 |
| 2019-02-14,278.0,278.0,274.0,276.0,-0.72,10910.0,3006390.0,-1 |
| 2019-02-17,278.0,280.0,274.0,276.0,0.0,5827.0,1608906.0,0 |
| 2019-02-18,276.0,277.0,275.0,276.0,0.0,7715.0,2129491.0,0 |
| 2019-02-19,276.0,280.0,275.0,280.0,1.45,9251.0,2567073.0,1 |
| 2019-02-20,280.0,280.0,273.0,273.0,-2.5,22689.0,6257073.0,-1 |
| 2019-02-21,274.0,277.0,274.0,276.0,1.1,2722.0,750414.0,1 |
| 2019-02-24,274.0,276.0,273.0,274.0,-0.72,3953.0,1082793.0,-1 |
| 2019-02-25,273.0,277.0,272.0,276.0,0.73,5650.0,1553124.0,1 |
| 2019-02-26,275.0,277.0,275.0,275.0,-0.36,11799.0,3245884.0,-1 |
| 2019-02-27,275.0,278.0,275.0,277.0,0.73,4442.0,1228521.0,1 |
| 2019-03-03,278.0,278.0,274.0,274.0,-1.08,10147.0,2795918.0,-1 |
| 2019-03-05,274.0,278.0,273.0,276.0,0.73,7352.0,2026995.0,1 |
| 2019-03-06,274.0,279.0,274.0,279.0,1.09,5538.0,1530383.0,1 |
| 2019-03-07,280.0,284.0,277.0,281.0,0.72,6818.0,1912598.0,1 |
| 2019-03-10,280.0,282.0,277.0,282.0,0.36,2642.0,736190.0,1 |
| 2019-03-11,282.0,290.0,281.0,290.0,2.84,11761.0,3381757.0,1 |
| 2019-03-12,291.0,301.0,290.0,298.0,2.76,26851.0,7952949.0,1 |
| 2019-03-13,299.0,300.0,294.0,294.0,-1.34,15977.0,4739210.0,-1 |
| 2019-03-14,298.0,298.0,288.0,295.0,0.34,8857.0,2611979.0,1 |
| 2019-03-17,295.0,297.0,294.0,297.0,0.68,6067.0,1789748.0,1 |
| 2019-03-18,295.0,296.0,290.0,293.0,-1.35,13790.0,4040772.0,-1 |
| 2019-03-19,288.0,294.0,288.0,292.0,-0.34,3149.0,913624.0,-1 |
| 2019-03-21,290.0,290.0,282.0,285.0,-2.4,13841.0,3947489.0,-1 |
| 2019-03-24,281.0,285.0,280.0,285.0,0.0,11617.0,3277712.0,0 |
| 2019-03-25,285.0,287.0,284.0,284.0,-0.35,8626.0,2460977.0,-1 |
| 2019-03-26,283.0,288.0,283.0,287.0,1.06,22072.0,6298600.0,1 |
| 2019-03-27,285.0,288.0,285.0,287.0,0.0,4205.0,1207540.0,0 |
| 2019-03-28,287.0,289.0,286.0,286.0,-0.35,8515.0,2451672.0,-1 |
| 2019-03-31,286.0,291.0,285.0,289.0,1.05,10342.0,2987170.0,1 |
| 2019-04-01,289.0,294.0,288.0,293.0,1.38,13291.0,3868749.0,1 |
| 2019-04-02,294.0,302.0,294.0,300.0,2.39,26432.0,7918167.0,1 |
| 2019-04-03,306.0,306.0,300.0,302.0,0.67,50475.0,15330040.0,1 |
| 2019-04-04,302.0,307.0,301.0,304.0,0.66,26867.0,8190975.0,1 |
| 2019-04-07,303.0,316.0,302.0,316.0,3.95,42912.0,13288129.0,1 |
| 2019-04-08,319.0,321.0,311.0,312.0,-1.27,39598.0,12539202.0,-1 |
| 2019-04-09,314.0,316.0,310.0,310.0,-0.64,37758.0,11787392.0,-1 |
| 2019-04-10,306.0,316.0,306.0,311.0,0.32,17889.0,5587118.0,1 |
| 2019-04-11,317.0,317.0,310.0,314.0,0.96,23461.0,7371098.0,1 |
| 2019-04-15,316.0,318.0,315.0,317.0,0.96,16393.0,5186865.0,1 |
| 2019-04-16,319.0,333.0,316.0,333.0,5.05,48241.0,15720247.0,1 |
| 2019-04-17,339.0,345.0,327.0,345.0,3.6,88521.0,29936220.0,1 |
| 2019-04-18,345.0,354.0,340.0,353.0,2.32,67699.0,23592944.0,1 |
| 2019-04-21,353.0,357.0,345.0,357.0,1.13,67323.0,23635400.0,1 |
| 2019-04-22,361.0,361.0,343.0,347.0,-2.8,58726.0,20593932.0,-1 |
| 2019-04-23,345.0,351.0,342.0,344.0,-0.86,20355.0,7031092.0,-1 |
| 2019-04-24,345.0,356.0,345.0,353.0,2.62,51765.0,18277728.0,1 |
| 2019-04-25,354.0,357.0,350.0,350.0,-0.85,98309.0,34740692.0,-1 |
| 2019-04-28,355.0,355.0,343.0,347.0,-0.86,63375.0,22111042.0,-1 |
| 2019-04-29,345.0,352.0,342.0,347.0,0.0,69209.0,23964960.0,0 |
| 2019-04-30,347.0,352.0,342.0,346.0,-0.29,55578.0,19228600.0,-1 |
| 2019-05-02,343.0,349.0,342.0,345.0,-0.29,27166.0,9412677.0,-1 |
| 2019-05-05,343.0,345.0,340.0,340.0,-1.45,32758.0,11235798.0,-1 |
| 2019-05-06,338.0,350.0,337.0,349.0,2.65,26763.0,9160316.0,1 |
| 2019-05-07,352.0,353.0,347.0,348.0,-0.29,33046.0,11545468.0,-1 |
| 2019-05-08,349.0,349.0,345.0,345.0,-0.86,9785.0,3387447.0,-1 |
| 2019-05-09,345.0,345.0,342.0,342.0,-0.87,10702.0,3667603.0,-1 |
| 2019-05-12,339.0,343.0,334.0,340.0,-0.58,29129.0,9905905.0,-1 |
| 2019-05-13,343.0,343.0,338.0,340.0,0.0,31125.0,10608964.0,0 |
| 2019-05-14,342.0,345.0,339.0,340.0,0.0,39059.0,13316714.0,0 |
| 2019-05-15,341.0,350.0,341.0,342.0,0.59,31899.0,10959014.0,1 |
| 2019-05-16,343.0,344.0,340.0,343.0,0.29,9640.0,3292699.0,1 |
| 2019-05-19,341.0,343.0,340.0,340.0,-0.87,21646.0,7386326.0,-1 |
| 2019-05-20,340.0,342.0,336.0,337.0,-0.88,25995.0,8813434.0,-1 |
| 2019-05-21,337.0,340.0,335.0,337.0,0.0,19567.0,6612172.0,0 |
| 2019-05-22,338.0,340.0,337.0,337.0,0.0,20492.0,6926580.0,0 |
| 2019-05-23,341.0,341.0,335.0,336.0,-0.3,23497.0,7923537.0,-1 |
| 2019-05-26,333.0,337.0,333.0,336.0,0.0,10804.0,3628802.0,0 |
| 2019-05-27,331.0,337.0,331.0,335.0,-0.3,7699.0,2578119.0,-1 |
| 2019-05-28,336.0,337.0,333.0,334.0,-0.3,10729.0,3595582.0,-1 |
| 2019-05-29,332.0,339.0,332.0,339.0,1.5,5662.0,1901702.0,1 |
| 2019-05-30,345.0,355.0,340.0,340.0,0.29,41551.0,14346757.0,1 |
| 2019-06-02,336.0,338.0,335.0,336.0,-1.18,24772.0,8320059.0,-1 |
| 2019-06-03,334.0,335.0,333.0,334.0,-0.6,10371.0,3463245.0,-1 |
| 2019-06-04,334.0,334.0,331.0,332.0,-0.6,8958.0,2973640.0,-1 |
| 2019-06-06,328.0,332.0,328.0,328.0,-1.2,12748.0,4203268.0,-1 |
| 2019-06-10,334.0,334.0,324.0,325.0,-0.91,93466.0,30392928.0,-1 |
| 2019-06-11,326.0,330.0,324.0,325.0,0.0,32749.0,10680941.0,0 |
| 2019-06-12,323.0,326.0,320.0,320.0,-1.54,17468.0,5637481.0,-1 |
| 2019-06-13,320.0,331.0,315.0,324.0,1.25,10071.0,3237226.0,1 |
| 2019-06-16,325.0,326.0,319.0,321.0,-0.93,79222.0,25466768.0,-1 |
| 2019-06-17,324.0,325.0,318.0,320.0,-0.31,56965.0,18248092.0,-1 |
| 2019-06-18,320.0,322.0,317.0,320.0,0.0,28435.0,9084377.0,0 |
| 2019-06-19,320.0,321.0,317.0,318.0,-0.63,18599.0,5928522.0,-1 |
| 2019-06-20,321.0,325.0,318.0,322.0,1.26,15865.0,5086870.0,1 |
| 2019-06-23,321.0,323.0,315.0,315.0,-2.17,55071.0,17488776.0,-1 |
| 2019-06-24,321.0,321.0,316.0,320.0,1.59,37540.0,11920586.0,1 |
| 2019-06-25,320.0,324.0,320.0,321.0,0.31,42777.0,13695311.0,1 |
| 2019-06-26,320.0,323.0,320.0,322.0,0.31,21749.0,6993327.0,1 |
| 2019-06-27,325.0,325.0,321.0,322.0,0.0,79189.0,25530444.0,0 |
| 2019-06-30,321.0,322.0,316.0,320.0,-0.62,83959.0,26674708.0,-1 |
| 2019-07-01,322.0,322.0,316.0,316.0,-1.25,31817.0,10097355.0,-1 |
| 2019-07-02,318.0,322.0,317.0,322.0,1.9,13219.0,4206416.0,1 |
| 2019-07-03,323.0,325.0,318.0,324.0,0.62,18127.0,5847500.0,1 |
| 2019-07-04,325.0,326.0,324.0,324.0,0.0,20705.0,6729083.0,0 |
| 2019-07-07,322.0,322.0,319.0,320.0,-1.23,16095.0,5159483.0,-1 |
| 2019-07-08,318.0,320.0,315.0,320.0,0.0,26420.0,8379545.0,0 |
| 2019-07-09,316.0,318.0,314.0,315.0,-1.56,13019.0,4111502.0,-1 |
| 2019-07-10,315.0,316.0,313.0,313.0,-0.63,24885.0,7820116.0,-1 |
| 2019-07-11,315.0,316.0,312.0,314.0,0.32,11910.0,3738262.0,1 |
| 2019-07-14,314.0,317.0,312.0,314.0,0.0,15494.0,4856398.0,0 |
| 2019-07-15,313.0,318.0,313.0,316.0,0.64,10289.0,3250993.0,1 |
| 2019-07-16,331.0,331.0,316.0,318.0,0.63,12814.0,4064967.0,1 |
| 2019-07-17,320.0,326.0,319.0,325.0,2.2,17150.0,5520411.0,1 |
| 2019-07-18,324.0,331.0,324.0,327.0,0.62,21384.0,7014574.0,1 |
| 2019-07-21,321.0,327.0,321.0,327.0,0.0,18223.0,5867285.0,0 |
| 2019-07-22,326.0,327.0,323.0,324.0,-0.92,13483.0,4376663.0,-1 |
| 2019-07-23,324.0,328.0,324.0,326.0,0.62,23573.0,7672034.0,1 |
| 2019-07-24,329.0,329.0,326.0,327.0,0.31,41655.0,13637949.0,1 |
| 2019-07-25,327.0,327.0,322.0,324.0,-0.92,21422.0,6946170.0,-1 |
| 2019-07-28,320.0,321.0,318.0,321.0,-0.93,14468.0,4626429.0,-1 |
| 2019-07-29,325.0,325.0,320.0,320.0,-0.31,18523.0,5937565.0,-1 |
| 2019-07-30,317.0,325.0,315.0,322.0,0.63,14950.0,4804360.0,1 |
| 2019-07-31,321.0,325.0,321.0,324.0,0.62,8971.0,2899063.0,1 |
| 2019-08-01,325.0,327.0,321.0,322.0,-0.62,18341.0,5908046.0,-1 |
| 2019-08-04,319.0,327.0,318.0,323.0,0.31,27548.0,8876727.0,1 |
| 2019-08-05,323.0,323.0,320.0,321.0,-0.62,27505.0,8827167.0,-1 |
| 2019-08-06,321.0,321.0,315.0,317.0,-1.25,33320.0,10540153.0,-1 |
| 2019-08-07,315.0,323.0,315.0,321.0,1.26,15396.0,4926483.0,1 |
| 2019-08-08,320.0,320.0,318.0,318.0,-0.93,21797.0,6953701.0,-1 |
| 2019-08-11,318.0,319.0,316.0,319.0,0.31,20275.0,6440899.0,1 |
| 2019-08-12,318.0,319.0,317.0,318.0,-0.31,13634.0,4331585.0,-1 |
| 2019-08-13,333.0,333.0,311.0,316.0,-0.63,17641.0,5596329.0,-1 |
| 2019-08-14,316.0,316.0,315.0,316.0,0.0,14035.0,4426087.0,0 |
| 2019-08-15,315.0,317.0,314.0,317.0,0.32,12916.0,4066558.0,1 |
| 2019-08-18,317.0,318.0,315.0,315.0,-0.63,22968.0,7250860.0,-1 |
| 2019-08-19,315.0,325.0,314.0,319.0,1.27,7900.0,2515424.0,1 |
| 2019-08-20,316.0,318.0,314.0,315.0,-1.25,12975.0,4091532.0,-1 |
| 2019-08-21,318.0,318.0,314.0,315.0,0.0,9372.0,2952692.0,0 |
| 2019-08-22,315.0,318.0,315.0,316.0,0.32,2654.0,841364.0,1 |
| 2019-08-25,312.0,317.0,312.0,315.0,-0.32,6923.0,2182831.0,-1 |
| 2019-08-26,313.0,318.0,312.0,314.0,-0.32,9225.0,2893103.0,-1 |
| 2019-08-27,314.0,318.0,314.0,318.0,1.27,6466.0,2044219.0,1 |
| 2019-08-28,318.0,318.0,314.0,314.0,-1.26,3266.0,1028027.0,-1 |
| 2019-08-29,313.0,314.0,312.0,314.0,0.0,11825.0,3703251.0,0 |
| 2019-09-01,311.0,315.0,311.0,314.0,0.0,12254.0,3842741.0,0 |
| 2019-09-02,312.0,314.0,311.0,312.0,-0.64,16341.0,5092938.0,-1 |
| 2019-09-03,312.0,316.0,309.0,315.0,0.96,21867.0,6859755.0,1 |
| 2019-09-04,314.0,319.0,313.0,318.0,0.95,25899.0,8190287.0,1 |
| 2019-09-05,320.0,320.0,316.0,319.0,0.31,12200.0,3878339.0,1 |
| 2019-09-08,317.0,320.0,314.0,315.0,-1.25,15298.0,4828596.0,-1 |
| 2019-09-09,314.0,314.0,312.0,313.0,-0.63,25585.0,8007852.0,-1 |
| 2019-09-10,312.0,315.0,312.0,314.0,0.32,13968.0,4371204.0,1 |
| 2019-09-11,312.0,316.0,312.0,316.0,0.64,16943.0,5328484.0,1 |
| 2019-09-12,312.0,317.0,312.0,316.0,0.0,13683.0,4311085.0,0 |
| 2019-09-15,316.0,316.0,311.0,312.0,-1.27,21216.0,6646724.0,-1 |
| 2019-09-16,311.0,312.0,304.0,305.0,-2.24,38814.0,11927795.0,-1 |
| 2019-09-17,311.0,329.0,311.0,325.0,6.56,108624.0,34977360.0,1 |
| 2019-09-18,328.0,334.0,325.0,331.0,1.85,136503.0,44829568.0,1 |
| 2019-09-19,332.0,335.0,329.0,330.0,-0.3,40145.0,13322823.0,-1 |
| 2019-09-22,329.0,329.0,325.0,326.0,-1.21,20063.0,6541154.0,-1 |
| 2019-09-23,330.0,330.0,327.0,328.0,0.61,26001.0,8528733.0,1 |
| 2019-09-24,327.0,328.0,326.0,326.0,-0.61,18901.0,6173353.0,-1 |
| 2019-09-25,327.0,330.0,326.0,326.0,0.0,14094.0,4610905.0,0 |
| 2019-09-26,330.0,330.0,326.0,326.0,0.0,13428.0,4394545.0,0 |
| 2019-09-29,327.0,327.0,325.0,325.0,-0.31,21366.0,6959852.0,-1 |
| 2019-09-30,325.0,329.0,324.0,328.0,0.92,7254.0,2370002.0,1 |
| 2019-10-01,330.0,335.0,330.0,334.0,1.83,28651.0,9527031.0,1 |
| 2019-10-02,334.0,334.0,331.0,331.0,-0.9,32788.0,10886595.0,-1 |
| 2019-10-03,334.0,338.0,332.0,336.0,1.51,46515.0,15559729.0,1 |
| 2019-10-10,338.0,341.0,336.0,341.0,1.49,11703.0,3975682.0,1 |
| 2019-10-14,345.0,345.0,335.0,337.0,-1.17,78324.0,26405894.0,-1 |
| 2019-10-15,339.0,339.0,336.0,338.0,0.3,120934.0,40774256.0,1 |
| 2019-10-16,302.0,302.0,293.0,294.0,-13.02,10250.0,3016855.0,-1 |
| 2019-10-17,299.0,299.0,294.0,294.0,0.0,11033.0,3249502.0,0 |
| 2019-10-20,295.0,295.0,288.0,291.0,-1.02,12331.0,3571520.0,-1 |
| 2019-10-21,294.0,295.0,290.0,291.0,0.0,8405.0,2451704.0,0 |
| 2019-10-22,295.0,298.0,287.0,288.0,-1.03,16697.0,4821095.0,-1 |
| 2019-10-23,293.0,303.0,288.0,294.0,2.08,4768.0,1391052.0,1 |
| 2019-10-24,294.0,297.0,291.0,296.0,0.68,38607.0,11366095.0,1 |
| 2019-10-31,296.0,301.0,296.0,299.0,1.01,24475.0,7316281.0,1 |
| 2019-11-03,299.0,300.0,292.0,296.0,-1.0,10940.0,3238940.0,-1 |
| 2019-11-04,294.0,295.0,291.0,291.0,-1.69,6047.0,1770443.0,-1 |
| 2019-11-05,292.0,292.0,289.0,289.0,-0.69,12688.0,3677922.0,-1 |
| 2019-11-06,294.0,294.0,289.0,289.0,0.0,10957.0,3177067.0,0 |
| 2019-11-07,287.0,289.0,286.0,289.0,0.0,5044.0,1450714.0,0 |
| 2019-11-10,286.0,290.0,285.0,289.0,0.0,12259.0,3537762.0,0 |
| 2019-11-11,289.0,294.0,287.0,294.0,1.73,16892.0,4894115.0,1 |
| 2019-11-12,290.0,295.0,290.0,291.0,-1.02,5076.0,1477704.0,-1 |
| 2019-11-13,287.0,290.0,286.0,288.0,-1.03,6985.0,2003929.0,-1 |
| 2019-11-14,289.0,290.0,287.0,289.0,0.35,7400.0,2135454.0,1 |
| 2019-11-17,287.0,288.0,284.0,287.0,-0.69,5402.0,1543931.0,-1 |
| 2019-11-18,287.0,287.0,283.0,284.0,-1.05,11455.0,3261250.0,-1 |
| 2019-11-19,285.0,285.0,283.0,283.0,-0.35,4851.0,1377514.0,-1 |
| 2019-11-20,285.0,287.0,283.0,283.0,0.0,5144.0,1463192.0,0 |
| 2019-11-21,283.0,283.0,281.0,283.0,0.0,3012.0,849189.0,0 |
| 2019-11-24,282.0,282.0,276.0,276.0,-2.47,13145.0,3657705.0,-1 |
| 2019-11-25,275.0,280.0,273.0,277.0,0.36,14465.0,3986129.0,1 |
| 2019-11-26,277.0,280.0,277.0,280.0,1.08,8442.0,2353654.0,1 |
| 2019-11-27,280.0,282.0,278.0,281.0,0.36,2592.0,724657.0,1 |
| 2019-11-28,281.0,281.0,279.0,279.0,-0.71,5948.0,1661754.0,-1 |
| 2019-12-01,277.0,279.0,277.0,279.0,0.0,7375.0,2047135.0,0 |
| 2019-12-02,279.0,280.0,278.0,279.0,0.0,5702.0,1591415.0,0 |
| 2019-12-03,280.0,280.0,279.0,280.0,0.36,4115.0,1150585.0,1 |
| 2019-12-04,279.0,283.0,279.0,281.0,0.36,6552.0,1844409.0,1 |
| 2019-12-05,282.0,286.0,282.0,282.0,0.36,5617.0,1599212.0,1 |
| 2019-12-08,282.0,284.0,281.0,284.0,0.71,4273.0,1205520.0,1 |
| 2019-12-09,285.0,291.0,284.0,285.0,0.35,11501.0,3296447.0,1 |
| 2019-12-10,290.0,293.0,288.0,289.0,1.4,9632.0,2789169.0,1 |
| 2019-12-11,292.0,294.0,289.0,289.0,0.0,17730.0,5169889.0,0 |
| 2019-12-12,290.0,293.0,290.0,291.0,0.69,6683.0,1946624.0,1 |
| 2019-12-15,290.0,297.0,290.0,291.0,0.0,8316.0,2438342.0,0 |
| 2019-12-16,290.0,293.0,288.0,288.0,-1.03,8107.0,2356697.0,-1 |
| 2019-12-17,288.0,290.0,288.0,288.0,0.0,3848.0,1109003.0,0 |
| 2019-12-18,290.0,290.0,286.0,287.0,-0.35,6159.0,1765215.0,-1 |
| 2019-12-19,286.0,288.0,285.0,286.0,-0.35,7421.0,2123614.0,-1 |
| 2019-12-22,286.0,287.0,285.0,285.0,-0.35,5560.0,1587479.0,-1 |
| 2019-12-23,287.0,288.0,284.0,286.0,0.35,11353.0,3241782.0,1 |
| 2019-12-24,290.0,291.0,288.0,289.0,1.05,18143.0,5253589.0,1 |
| 2019-12-25,286.0,291.0,286.0,290.0,0.35,11549.0,3346852.0,1 |
| 2019-12-26,289.0,291.0,289.0,290.0,0.0,5521.0,1602874.0,0 |
| 2019-12-29,288.0,289.0,287.0,288.0,-0.69,8112.0,2335067.0,-1 |
| 2019-12-30,288.0,288.0,282.0,282.0,-2.08,27258.0,7801010.0,-1 |
| 2019-12-31,285.0,286.0,280.0,282.0,0.0,15634.0,4414111.0,0 |
| 2020-01-01,278.0,283.0,278.0,282.0,0.0,13144.0,3694089.0,0 |
| 2020-01-02,282.0,284.0,282.0,282.0,0.0,10150.0,2867185.0,0 |
| 2020-01-05,284.0,292.0,284.0,290.0,2.84,15990.0,4610880.0,1 |
| 2020-01-06,295.0,298.0,291.0,297.0,2.41,23424.0,6923373.0,1 |
| 2020-01-07,300.0,308.0,300.0,308.0,3.7,77481.0,23530816.0,1 |
| 2020-01-08,313.0,313.0,301.0,301.0,-2.27,25758.0,7877981.0,-1 |
| 2020-01-09,298.0,304.0,298.0,299.0,-0.66,10776.0,3233480.0,-1 |
| 2020-01-12,304.0,313.0,304.0,313.0,4.68,31874.0,9795877.0,1 |
| 2020-01-13,319.0,324.0,309.0,315.0,0.64,81063.0,25602232.0,1 |
| 2020-01-14,310.0,319.0,310.0,316.0,0.32,27264.0,8563397.0,1 |
| 2020-01-15,318.0,329.0,317.0,323.0,2.22,34939.0,11185354.0,1 |
| 2020-01-16,328.0,332.0,325.0,326.0,0.93,63152.0,20687752.0,1 |
| 2020-01-19,332.0,338.0,329.0,337.0,3.37,74425.0,24901292.0,1 |
| 2020-01-20,341.0,341.0,325.0,329.0,-2.37,56691.0,18839388.0,-1 |
| 2020-01-21,333.0,333.0,323.0,327.0,-0.61,28402.0,9294047.0,-1 |
| 2020-01-22,331.0,333.0,325.0,325.0,-0.61,29907.0,9800103.0,-1 |
| 2020-01-23,325.0,326.0,316.0,317.0,-2.46,14810.0,4733424.0,-1 |
| 2020-01-26,312.0,312.0,300.0,308.0,-2.84,37682.0,11634641.0,-1 |
| 2020-01-27,310.0,313.0,306.0,311.0,0.97,20867.0,6452099.0,1 |
| 2020-01-28,317.0,317.0,310.0,310.0,-0.32,25299.0,7881617.0,-1 |
| 2020-01-29,310.0,312.0,308.0,310.0,0.0,14441.0,4475477.0,0 |
| 2020-01-30,308.0,317.0,308.0,312.0,0.65,27163.0,8488200.0,1 |
| 2020-02-02,315.0,321.0,315.0,320.0,2.56,28863.0,9194633.0,1 |
| 2020-02-03,324.0,324.0,315.0,319.0,-0.31,31698.0,10106306.0,-1 |
| 2020-02-04,315.0,318.0,315.0,315.0,-1.25,17442.0,5518807.0,-1 |
| 2020-02-05,315.0,316.0,313.0,315.0,0.0,16021.0,5042779.0,0 |
| 2020-02-06,313.0,315.0,312.0,314.0,-0.32,14222.0,4456700.0,-1 |
| 2020-02-09,313.0,313.0,309.0,309.0,-1.59,10332.0,3216983.0,-1 |
| 2020-02-10,311.0,314.0,310.0,312.0,0.97,22829.0,7111689.0,1 |
| 2020-02-11,311.0,316.0,311.0,315.0,0.96,20845.0,6550277.0,1 |
| 2020-02-12,314.0,317.0,313.0,314.0,-0.32,20809.0,6543295.0,-1 |
| 2020-02-13,313.0,314.0,309.0,309.0,-1.59,32301.0,10051442.0,-1 |
| 2020-02-16,310.0,312.0,307.0,312.0,0.97,25533.0,7903661.0,1 |
| 2020-02-17,318.0,324.0,315.0,321.0,2.88,53311.0,17001016.0,1 |
| 2020-02-18,327.0,328.0,319.0,322.0,0.31,54245.0,17502594.0,1 |
| 2020-02-19,321.0,324.0,317.0,322.0,0.0,76449.0,24532334.0,0 |
| 2020-02-20,320.0,325.0,320.0,323.0,0.31,46279.0,14905018.0,1 |
| 2020-02-23,327.0,355.0,327.0,351.0,8.67,139668.0,47155460.0,1 |
| 2020-02-24,355.0,361.0,344.0,347.0,-1.14,154221.0,54521568.0,-1 |
| 2020-02-25,343.0,352.0,336.0,351.0,1.15,43626.0,15125403.0,1 |
| 2020-02-26,358.0,372.0,353.0,365.0,3.99,102019.0,36886128.0,1 |
| 2020-02-27,358.0,393.0,351.0,381.0,4.38,176249.0,65080176.0,1 |
| 2020-03-01,382.0,388.0,366.0,366.0,-3.94,162389.0,61298272.0,-1 |
| 2020-03-02,362.0,367.0,336.0,336.0,-8.2,73082.0,25753344.0,-1 |
| 2020-03-03,330.0,360.0,325.0,346.0,2.98,82873.0,28336584.0,1 |
| 2020-03-04,349.0,350.0,329.0,329.0,-4.91,92164.0,30767514.0,-1 |
| 2020-03-05,323.0,336.0,323.0,328.0,-0.3,67427.0,22134020.0,-1 |
| 2020-03-10,323.0,323.0,302.0,302.0,-7.93,68390.0,21250176.0,-1 |
| 2020-03-11,300.0,326.0,300.0,326.0,7.95,67952.0,21352220.0,1 |
| 2020-03-12,325.0,328.0,309.0,311.0,-4.6,74611.0,23520026.0,-1 |
| 2020-03-15,306.0,310.0,298.0,300.0,-3.54,87652.0,26536796.0,-1 |
| 2020-03-16,304.0,312.0,292.0,304.0,1.33,99805.0,29986368.0,1 |
| 2020-03-17,300.0,301.0,292.0,294.0,-3.29,44808.0,13284928.0,-1 |
| 2020-03-18,291.0,298.0,287.0,291.0,-1.02,55786.0,16228838.0,-1 |
| 2020-03-19,287.0,301.0,282.0,292.0,0.34,69042.0,20098396.0,1 |
| 2020-03-22,297.0,297.0,286.0,289.0,-1.03,11987.0,3466184.0,-1 |
| 2020-05-12,284.0,284.0,284.0,284.0,-1.73,50.0,14200.0,-1 |
| 2020-05-13,279.0,279.0,279.0,279.0,-1.76,50.0,13950.0,-1 |
| 2020-06-29,274.0,274.0,252.0,264.0,-6.81,21912.0,5709603.0,-1 |
| 2020-06-30,264.0,283.0,264.0,283.0,7.2,4867.0,1330029.0,1 |
| 2020-07-01,285.0,311.0,285.0,311.0,9.89,12234.0,3643361.0,1 |
| 2020-07-02,311.0,317.0,280.0,281.0,-9.65,6504.0,1919066.0,-1 |
| 2020-07-05,281.0,290.0,268.0,280.0,-0.36,30377.0,8540548.0,-1 |
| 2020-07-06,280.0,288.0,271.0,288.0,2.86,21334.0,6008814.0,1 |
| 2020-07-07,293.0,300.0,286.0,294.0,2.08,40302.0,11819088.0,1 |
| 2020-07-08,294.0,294.0,285.0,292.0,-0.68,24734.0,7181578.0,-1 |
| 2020-07-09,288.0,292.0,281.0,289.0,-1.03,24168.0,6960355.0,-1 |
| 2020-07-12,294.0,299.0,281.0,288.0,-0.35,35760.0,10202470.0,-1 |
| 2020-07-13,286.0,288.0,283.0,285.0,-1.04,19829.0,5651303.0,-1 |
| 2020-07-14,284.0,288.0,284.0,286.0,0.35,23158.0,6631176.0,1 |
| 2020-07-15,286.0,298.0,285.0,296.0,3.5,30736.0,8979603.0,1 |
| 2020-07-16,301.0,316.0,295.0,306.0,3.38,42614.0,12946937.0,1 |
| 2020-07-19,312.0,330.0,312.0,330.0,7.84,45.0,14460.0,1 |
| 2020-07-20,346.0,359.0,318.0,324.0,-1.82,85063.0,28319486.0,-1 |
| 2020-07-21,330.0,336.0,315.0,322.0,-0.62,53360.0,17351372.0,-1 |
| 2020-07-22,320.0,325.0,317.0,320.0,-0.62,37989.0,12188018.0,-1 |
| 2020-07-23,315.0,321.0,312.0,313.0,-2.19,51242.0,16233709.0,-1 |
| 2020-07-26,319.0,320.0,315.0,318.0,1.6,38193.0,12094155.0,1 |
| 2020-07-27,316.0,321.0,316.0,320.0,0.63,33935.0,10847412.0,1 |
| 2020-07-28,315.0,319.0,315.0,317.0,-0.94,19043.0,6029230.0,-1 |
| 2020-07-29,313.0,316.0,309.0,310.0,-2.21,39747.0,12402650.0,-1 |
| 2020-07-30,310.0,315.0,306.0,311.0,0.32,26168.0,8094332.0,1 |
| 2020-08-02,306.0,312.0,298.0,298.0,-4.18,46581.0,14124756.0,-1 |
| 2020-08-03,295.0,306.0,294.0,302.0,1.34,28651.0,8611071.0,1 |
| 2020-08-05,300.0,305.0,292.0,294.0,-2.65,33557.0,9917219.0,-1 |
| 2020-08-06,294.0,297.0,292.0,293.0,-0.34,32404.0,9511316.0,-1 |
| 2020-08-09,290.0,296.0,288.0,295.0,0.68,20333.0,5957374.0,1 |
| 2020-08-10,293.0,300.0,290.0,300.0,1.69,58524.0,17386078.0,1 |
| 2020-08-11,305.0,309.0,299.0,300.0,0.0,23629.0,7138092.0,0 |
| 2020-08-12,295.0,300.0,295.0,295.0,-1.67,55450.0,16471091.0,-1 |
| 2020-08-13,296.0,297.0,292.0,292.0,-1.02,65668.0,19308369.0,-1 |
| 2020-08-16,290.0,295.0,287.0,293.0,0.34,41444.0,12090888.0,1 |
| 2020-08-17,293.0,297.0,291.0,296.0,1.02,26432.0,7760716.0,1 |
| 2020-08-18,300.0,300.0,295.0,296.0,0.0,19908.0,5896038.0,0 |
| 2020-08-19,291.0,296.0,287.0,293.0,-1.01,19274.0,5640117.0,-1 |
| 2020-08-20,297.0,297.0,293.0,294.0,0.34,7569.0,2229517.0,1 |
| 2020-08-23,294.0,295.0,290.0,295.0,0.34,22371.0,6538316.0,1 |
| 2020-08-24,297.0,300.0,296.0,299.0,1.36,34747.0,10365816.0,1 |
| 2020-08-25,300.0,303.0,299.0,301.0,0.67,34317.0,10349393.0,1 |
| 2020-08-26,300.0,310.0,300.0,305.0,1.33,58202.0,17800679.0,1 |
| 2020-08-27,311.0,311.0,304.0,305.0,0.0,35119.0,10766218.0,0 |
| 2020-08-30,309.0,309.0,300.0,301.0,-1.31,16629.0,5011527.0,-1 |
| 2020-08-31,301.0,304.0,301.0,303.0,0.66,41952.0,12679648.0,1 |
| 2020-09-02,305.0,309.0,301.0,308.0,1.65,79005.0,24195352.0,1 |
| 2020-09-03,312.0,312.0,302.0,306.0,-0.65,40457.0,12381546.0,-1 |
| 2020-09-06,321.0,321.0,304.0,305.0,-0.33,65574.0,20162985.0,-1 |
| 2020-09-07,302.0,304.0,300.0,301.0,-1.31,41557.0,12523326.0,-1 |
| 2020-09-08,300.0,301.0,298.0,299.0,-0.66,28235.0,8453947.0,-1 |
| 2020-09-09,302.0,302.0,296.0,298.0,-0.33,22343.0,6657719.0,-1 |
| 2020-09-10,298.0,306.0,298.0,301.0,1.01,17914.0,5406838.0,1 |
| 2020-09-13,297.0,306.0,297.0,304.0,1.0,48027.0,14406467.0,1 |
| 2020-09-14,295.0,314.0,295.0,306.0,0.66,63853.0,19541657.0,1 |
| 2020-09-15,310.0,310.0,302.0,305.0,-0.33,40772.0,12462157.0,-1 |
| 2020-09-16,305.0,306.0,302.0,302.0,-0.98,22155.0,6735788.0,-1 |
| 2020-09-17,305.0,313.0,303.0,310.0,2.65,102583.0,31588515.0,1 |
| 2020-09-20,315.0,326.0,315.0,319.0,2.9,101103.0,32059221.0,1 |
| 2020-09-21,324.0,324.0,312.0,319.0,0.0,88094.0,28098042.0,0 |
| 2020-09-22,315.0,318.0,312.0,312.0,-2.19,83623.0,26373045.0,-1 |
| 2020-09-23,310.0,315.0,307.0,312.0,0.0,37723.0,11790068.0,0 |
| 2020-09-24,313.0,314.0,310.0,311.0,-0.32,41607.0,12970878.0,-1 |
| 2020-09-27,311.0,320.0,310.0,316.0,1.61,71252.0,22398705.0,1 |
| 2020-09-28,317.0,319.0,310.0,315.0,-0.32,42240.0,13344823.0,-1 |
| 2020-09-29,314.0,315.0,312.0,313.0,-0.63,21921.0,6863592.0,-1 |
| 2020-09-30,313.0,314.0,310.0,313.0,0.0,27374.0,8537833.0,0 |
| 2020-10-01,312.0,319.0,312.0,317.0,1.28,54912.0,17401721.0,1 |
| 2020-10-04,323.0,328.0,319.0,323.0,1.89,84745.0,27282584.0,1 |
| 2020-10-05,327.0,327.0,321.0,322.0,-0.31,75121.0,24312054.0,-1 |
| 2020-10-06,323.0,324.0,321.0,323.0,0.31,40425.0,13060277.0,1 |
| 2020-10-07,322.0,328.0,322.0,327.0,1.24,82643.0,26890252.0,1 |
| 2020-10-08,331.0,332.0,325.0,326.0,-0.31,107012.0,35237454.0,-1 |
| 2020-10-11,325.0,325.0,322.0,323.0,-0.92,35006.0,11321353.0,-1 |
| 2020-10-12,328.0,328.0,320.0,325.0,0.62,43286.0,13972981.0,1 |
| 2020-10-13,326.0,326.0,321.0,322.0,-0.92,20235.0,6520235.0,-1 |
| 2020-10-14,321.0,322.0,318.0,319.0,-0.93,46442.0,14848047.0,-1 |
| 2020-10-15,320.0,324.0,318.0,318.0,-0.31,28401.0,9062572.0,-1 |
| 2020-10-18,320.0,323.0,318.0,319.0,0.31,13867.0,4425432.0,1 |
| 2020-10-19,319.0,320.0,316.0,317.0,-0.63,24509.0,7778692.0,-1 |
| 2020-10-20,323.0,323.0,317.0,320.0,0.95,16389.0,5245269.0,1 |
| 2020-10-21,325.0,328.0,324.0,327.0,2.19,30530.0,9959147.0,1 |
| 2020-10-22,329.0,332.0,327.0,330.0,0.92,86963.0,28701214.0,1 |
| 2020-10-28,335.0,347.0,335.0,346.0,4.85,146954.0,50171673.0,1 |
| 2020-10-29,352.0,356.0,344.0,347.0,0.29,168236.0,58595521.0,1 |
| 2020-11-01,351.0,351.0,341.0,342.0,-1.44,88787.0,30675525.0,-1 |
| 2020-11-02,341.0,345.0,338.0,342.0,0.0,59109.0,20199575.0,0 |
| 2020-11-03,345.0,345.0,338.0,339.0,-0.88,41599.0,14132060.0,-1 |
| 2020-11-04,338.0,340.0,336.0,337.0,-0.59,40653.0,13711979.0,-1 |
| 2020-11-05,340.0,343.0,335.0,335.0,-0.59,41507.0,13966558.0,-1 |
| 2020-11-08,338.0,339.0,336.0,337.0,0.6,55994.0,18856986.0,1 |
| 2020-11-09,343.0,343.0,334.0,335.0,-0.59,42534.0,14241465.0,-1 |
| 2020-11-10,340.0,340.0,331.0,334.0,-0.3,73892.0,24598602.0,-1 |
| 2020-11-11,337.0,340.0,334.0,340.0,1.8,106241.0,35823582.0,1 |
| 2020-11-12,341.0,343.0,339.0,342.0,0.59,49271.0,16798907.0,1 |
| 2020-11-18,336.0,340.0,328.0,333.0,-2.63,51169.0,17076047.0,-1 |
| 2020-11-19,335.0,345.0,331.0,335.0,0.6,99001.0,33093481.0,1 |
| 2020-11-22,340.0,345.0,336.0,338.0,0.9,132871.0,45233174.0,1 |
| 2020-11-23,338.0,340.0,332.0,335.0,-0.89,58888.0,19828609.0,-1 |
| 2020-11-24,335.0,342.0,335.0,339.0,1.19,104896.0,35597941.0,1 |
| 2020-11-25,345.0,351.0,340.0,351.0,3.54,136544.0,47001722.0,1 |
| 2020-11-26,351.0,370.0,351.0,366.0,4.27,336521.0,122220802.0,1 |
| 2020-11-29,366.0,402.0,366.0,396.0,8.2,324825.0,124619729.0,1 |
| 2020-11-30,405.0,408.0,376.0,384.0,-3.03,287701.0,112237540.0,-1 |
| 2020-12-01,390.0,390.0,365.0,371.0,-3.39,230874.0,85708276.0,-1 |
| 2020-12-02,389.0,389.0,363.0,372.0,0.27,188734.0,69775013.0,1 |
| 2020-12-03,390.0,390.0,365.0,370.0,-0.54,121174.0,44920222.0,-1 |
| 2020-12-06,380.0,384.0,366.0,366.0,-1.08,266188.0,99413496.0,-1 |
| 2020-12-07,366.0,384.0,359.0,373.0,1.91,127416.0,47075654.0,1 |
| 2020-12-08,391.0,391.0,362.0,368.0,-1.34,86650.0,32042816.0,-1 |
| 2020-12-09,386.0,386.0,355.0,357.0,-2.99,73064.0,26270378.0,-1 |
| 2020-12-10,374.0,374.0,350.0,358.0,0.28,72280.0,25877311.0,1 |
| 2020-12-13,375.0,375.0,361.0,368.0,2.79,96309.0,35118005.0,1 |
| 2020-12-14,368.0,380.0,368.0,377.0,2.45,120236.0,44867027.0,1 |
| 2020-12-15,395.0,395.0,370.0,372.0,-1.33,66479.0,24787274.0,-1 |
| 2020-12-16,390.0,390.0,367.0,367.0,-1.34,50391.0,18613951.0,-1 |
| 2020-12-17,385.0,385.0,364.0,365.0,-0.54,83107.0,30484704.0,-1 |
| 2020-12-20,360.0,364.0,348.0,348.0,-4.66,128926.0,45527623.0,-1 |
| 2020-12-21,342.0,353.0,333.0,349.0,0.29,98445.0,33696763.0,1 |
| 2020-12-22,366.0,377.0,353.0,364.0,4.3,123455.0,44692487.0,1 |
| 2020-12-23,371.0,378.0,366.0,372.0,2.2,157983.0,58603076.0,1 |
| 2020-12-24,390.0,409.0,378.0,385.0,3.49,696623.0,272579126.0,1 |
| 2020-12-27,390.0,394.0,378.0,384.0,-0.26,163158.0,62695169.0,-1 |
| 2020-12-28,385.0,387.0,373.0,379.0,-1.3,86358.0,32678265.0,-1 |
| 2020-12-29,379.0,385.0,379.0,379.0,0.0,134684.0,51405489.0,0 |
| 2020-12-30,375.0,383.0,375.0,377.0,-0.53,82062.0,31056865.0,-1 |
| 2020-12-31,376.0,406.0,376.0,398.0,5.57,370644.0,146434542.0,1 |
| 2021-01-03,398.0,420.0,398.0,420.0,5.53,335672.0,138134250.0,1 |
| 2021-01-04,441.0,441.0,418.0,426.0,1.43,372031.0,160272632.0,1 |
| 2021-01-05,447.0,447.0,417.0,432.0,1.41,205680.0,88511405.0,1 |
| 2021-01-06,440.0,445.0,430.0,443.0,2.55,296666.0,131174912.0,1 |
| 2021-01-07,465.0,465.0,440.0,444.0,0.23,244248.0,108442272.0,1 |
| 2021-01-10,445.0,466.0,442.0,466.0,4.95,432262.0,197316006.0,1 |
| 2021-01-11,475.0,479.0,468.0,472.0,1.29,901446.0,426212819.0,1 |
| 2021-01-12,429.0,429.0,415.0,420.0,-0.24,177688.0,74743205.0,-1 |
| 2021-01-13,425.0,426.0,415.0,415.0,-1.19,169039.0,70679793.0,-1 |
| 2021-01-17,415.0,422.0,407.0,413.0,-0.48,171358.0,70675662.0,-1 |
| 2021-01-18,415.0,418.0,404.0,406.0,-1.69,166670.0,68086171.0,-1 |
| 2021-01-19,407.0,407.0,393.0,399.0,-1.72,205952.0,82322567.0,-1 |
| 2021-01-20,418.0,418.0,397.0,399.0,0.0,97025.0,38819518.0,0 |
| 2021-01-21,418.0,418.0,395.0,396.0,-0.75,103078.0,40958501.0,-1 |
| 2021-01-24,410.0,410.0,392.0,395.0,-0.25,144812.0,57279663.0,-1 |
| 2021-01-25,414.0,414.0,391.0,397.0,0.51,145175.0,57271349.0,1 |
| 2021-01-26,400.0,404.0,394.0,395.0,-0.5,106821.0,42310863.0,-1 |
| 2021-01-27,395.0,395.0,388.0,389.0,-1.52,117970.0,46105105.0,-1 |
| 2021-01-28,388.0,388.0,377.0,382.0,-1.8,143389.0,54711604.0,-1 |
| 2021-01-31,380.0,382.0,365.0,368.0,-3.66,166519.0,61801979.0,-1 |
| 2021-02-01,370.0,375.0,364.0,368.0,0.0,83605.0,30763721.0,0 |
| 2021-02-02,368.0,380.0,368.0,380.0,3.26,185045.0,68814525.0,1 |
| 2021-02-03,399.0,399.0,375.0,377.0,-0.79,140977.0,54069739.0,-1 |
| 2021-02-04,395.0,395.0,375.0,380.0,0.8,93546.0,35699333.0,1 |
| 2021-02-07,381.0,381.0,372.0,375.0,-1.32,120693.0,45276908.0,-1 |
| 2021-02-08,370.0,402.0,370.0,397.0,5.87,196572.0,76441284.0,1 |
| 2021-02-09,404.0,414.0,391.0,395.0,-0.5,145607.0,58459151.0,-1 |
| 2021-02-10,414.0,414.0,386.0,397.0,0.51,167321.0,66449341.0,1 |
| 2021-02-11,400.0,408.0,395.0,396.0,-0.25,166290.0,66585459.0,-1 |
| 2021-02-14,398.0,399.0,389.0,390.0,-1.52,61056.0,23995642.0,-1 |
| 2021-02-15,397.0,412.0,393.0,396.0,1.54,47962.0,19041252.0,1 |
| 2021-02-16,403.0,425.0,400.0,423.0,6.82,623249.0,261065289.0,1 |
| 2021-02-17,431.0,441.0,422.0,437.0,3.31,506084.0,219309237.0,1 |
| 2021-02-18,442.0,448.0,436.0,436.0,-0.23,293630.0,129751682.0,-1 |
| 2021-02-21,437.0,437.0,423.0,429.0,-1.61,257527.0,110728845.0,-1 |
| 2021-02-22,435.0,435.0,417.0,417.0,-2.8,176994.0,74797068.0,-1 |
| 2021-02-23,410.0,418.0,403.0,414.0,-0.72,217051.0,88824052.0,-1 |
| 2021-02-24,409.0,430.0,409.0,417.0,0.72,171448.0,71992452.0,1 |
| 2021-02-25,437.0,437.0,402.0,408.0,-2.16,131502.0,54071134.0,-1 |
| 2021-02-28,405.0,405.0,392.0,398.0,-2.45,179046.0,71443563.0,-1 |
| 2021-03-01,410.0,413.0,392.0,411.0,3.27,162762.0,65851960.0,1 |
| 2021-03-02,411.0,411.0,395.0,395.0,-3.89,146017.0,58546621.0,-1 |
| 2021-03-03,401.0,405.0,390.0,397.0,0.51,121845.0,48281278.0,1 |
| 2021-03-04,404.0,409.0,398.0,405.0,2.02,100390.0,40401867.0,1 |
| 2021-03-07,410.0,410.0,399.0,403.0,-0.49,57465.0,23226045.0,-1 |
| 2021-03-09,400.0,402.0,395.0,397.0,-1.49,70882.0,28157031.0,-1 |
| 2021-03-10,394.0,399.0,393.0,396.0,-0.25,41332.0,16392838.0,-1 |
| 2021-03-14,396.0,396.0,389.0,390.0,-1.52,82575.0,32369921.0,-1 |
| 2021-03-15,386.0,399.0,385.0,388.0,-0.51,39196.0,15297064.0,-1 |
| 2021-03-16,384.0,392.0,384.0,388.0,0.0,51801.0,20148075.0,0 |
| 2021-03-17,386.0,402.0,385.0,398.0,2.58,37388.0,14793358.0,1 |
| 2021-03-18,400.0,407.0,399.0,403.0,1.26,47362.0,19128710.0,1 |
| 2021-03-21,398.0,409.0,395.0,407.0,0.99,82044.0,33101285.0,1 |
| 2021-03-22,411.0,411.0,402.0,402.0,-1.23,62118.0,25179003.0,-1 |
| 2021-03-23,410.0,410.0,398.0,398.0,-1.0,45402.0,18178965.0,-1 |
| 2021-03-24,400.0,408.0,400.0,406.0,2.01,57790.0,23388308.0,1 |
| 2021-03-25,407.0,409.0,400.0,401.0,-1.23,71863.0,28990445.0,-1 |
| 2021-03-29,400.0,407.0,400.0,407.0,1.5,64310.0,25922953.0,1 |
| 2021-03-30,405.0,425.0,405.0,417.0,2.46,194702.0,81023701.0,1 |
| 2021-03-31,420.0,429.0,419.0,427.0,2.4,134380.0,56966262.0,1 |
| 2021-04-01,430.0,435.0,423.0,425.0,-0.47,211138.0,90346162.0,-1 |
| 2021-04-04,427.0,433.0,426.0,430.0,1.18,167065.0,71826147.0,1 |
| 2021-04-05,431.0,433.0,427.0,430.0,0.0,140224.0,60183304.0,0 |
| 2021-04-06,425.0,430.0,425.0,430.0,0.0,80212.0,34336038.0,0 |
| 2021-04-07,451.0,451.0,424.0,431.0,0.23,159277.0,68539913.0,1 |
| 2021-04-08,434.0,434.0,426.0,429.0,-0.46,101369.0,43459573.0,-1 |
| 2021-04-12,435.0,436.0,427.0,430.0,0.23,144191.0,61945026.0,1 |
| 2021-04-13,430.0,448.0,430.0,445.0,3.49,214696.0,94361565.0,1 |
| 2021-04-15,450.0,459.0,447.0,453.0,1.8,262627.0,119419139.0,1 |
| 2021-04-18,450.0,455.0,440.0,445.0,-1.77,232423.0,103696574.0,-1 |
| 2021-04-19,448.0,448.0,428.0,430.0,-3.37,351937.0,152361279.0,-1 |
| 2021-04-20,431.0,437.0,425.0,430.0,0.0,182731.0,78441837.0,0 |
| 2021-04-21,425.0,433.0,422.0,423.0,-1.63,120441.0,51290209.0,-1 |
| 2021-04-22,427.0,431.0,420.0,422.0,-0.24,107636.0,45498248.0,-1 |
| 2021-04-25,422.0,422.0,407.0,408.0,-3.32,188620.0,77856039.0,-1 |
| 2021-04-26,402.0,415.0,402.0,406.0,-0.49,142594.0,57945365.0,-1 |
| 2021-04-27,411.0,424.0,410.0,424.0,4.43,135263.0,56508994.0,1 |
| 2021-04-28,430.0,430.0,418.0,420.0,-0.94,64764.0,27264626.0,-1 |
| 2021-04-29,420.0,424.0,416.0,421.0,0.24,67366.0,28316989.0,1 |
| 2021-05-02,428.0,431.0,421.0,428.0,1.66,95819.0,40967765.0,1 |
| 2021-05-03,434.0,435.0,421.0,424.0,-0.93,85425.0,36398266.0,-1 |
| 2021-05-04,422.0,425.0,420.0,422.0,-0.47,29959.0,12658530.0,-1 |
| 2021-05-05,417.0,422.0,417.0,419.0,-0.71,52345.0,21967770.0,-1 |
| 2021-05-06,419.0,420.0,414.0,419.0,0.0,48341.0,20152170.0,0 |
| 2021-05-09,416.0,425.0,415.0,418.0,-0.24,55500.0,23300522.0,-1 |
| 2021-05-10,417.0,422.0,417.0,420.0,0.48,45632.0,19120265.0,1 |
| 2021-05-11,420.0,425.0,420.0,421.0,0.24,34930.0,14695913.0,1 |
| 2021-05-12,420.0,423.0,417.0,417.0,-0.95,40339.0,16895180.0,-1 |
| 2021-05-13,415.0,420.0,415.0,419.0,0.48,44525.0,18591353.0,1 |
| 2021-05-16,422.0,428.0,421.0,426.0,1.67,95001.0,40244867.0,1 |
| 2021-05-17,430.0,431.0,427.0,428.0,0.47,89755.0,38441892.0,1 |
| 2021-05-18,428.0,430.0,426.0,429.0,0.23,89014.0,38100447.0,1 |
| 2021-05-19,437.0,439.0,428.0,431.0,0.47,215898.0,93751842.0,1 |
| 2021-05-20,431.0,440.0,431.0,439.0,1.86,154921.0,67495716.0,1 |
| 2021-05-23,435.0,451.0,426.0,446.0,1.59,241805.0,106940537.0,1 |
| 2021-05-24,449.0,457.0,445.0,448.0,0.45,292096.0,131838559.0,1 |
| 2021-05-25,448.0,450.0,440.0,440.0,-1.79,123320.0,54646567.0,-1 |
| 2021-05-27,435.0,447.0,433.0,442.0,0.45,130880.0,57656163.0,1 |
| 2021-05-30,444.0,460.0,439.0,447.0,1.13,266511.0,119835536.0,1 |
| 2021-05-31,455.0,460.0,445.0,445.0,-0.45,244174.0,110639270.0,-1 |
| 2021-06-01,445.0,450.0,440.0,443.0,-0.45,135131.0,60074922.0,-1 |
| 2021-06-02,442.0,448.0,440.0,447.0,0.9,103212.0,45869706.0,1 |
| 2021-06-03,450.0,473.0,450.0,469.0,4.92,545480.0,252617110.0,1 |
| 2021-06-06,478.0,494.0,478.0,483.0,2.99,431960.0,210401113.0,1 |
| 2021-06-07,490.0,490.0,467.0,475.0,-1.66,306016.0,145419619.0,-1 |
| 2021-06-08,475.0,494.0,475.0,480.0,1.05,346904.0,167998852.0,1 |
| 2021-06-09,500.0,500.0,470.0,481.0,0.21,224636.0,108630786.0,1 |
| 2021-06-10,500.0,500.0,473.0,474.0,-1.46,144404.0,68734259.0,-1 |
| 2021-06-13,497.0,497.0,470.0,492.0,3.8,257861.0,124152197.0,1 |
| 2021-06-14,490.0,524.0,490.0,523.0,6.3,605569.0,310487615.0,1 |
| 2021-06-15,530.0,533.0,509.0,511.0,-2.29,322625.0,167736130.0,-1 |
| 2021-06-16,516.0,525.0,502.0,507.0,-0.78,236433.0,121036041.0,-1 |
| 2021-06-17,516.0,516.0,495.0,505.0,-0.39,249466.0,125865350.0,-1 |
| 2021-06-20,508.0,510.0,488.0,494.0,-2.18,213250.0,105888716.0,-1 |
| 2021-06-21,499.0,500.0,480.0,484.0,-2.02,245254.0,119111531.0,-1 |
| 2021-06-22,490.0,502.0,478.0,501.0,3.51,279063.0,137087157.0,1 |
| 2021-06-23,501.0,503.0,484.0,488.0,-2.59,148223.0,72596318.0,-1 |
| 2021-06-24,485.0,489.0,480.0,483.0,-1.02,101955.0,49367541.0,-1 |
| 2021-06-27,491.0,500.0,481.0,496.0,2.69,174583.0,85928550.0,1 |
| 2021-06-28,500.0,509.0,491.0,496.0,0.0,156416.0,78097131.0,0 |
| 2021-06-29,500.0,500.0,486.0,490.0,-1.21,84167.0,41382183.0,-1 |
| 2021-06-30,496.0,496.0,480.0,490.0,0.0,90875.0,44028939.0,0 |
| 2021-07-01,490.0,495.0,487.0,490.0,0.0,78951.0,38652676.0,0 |
| 2021-07-04,499.0,499.0,485.0,486.0,-0.82,101509.0,49478631.0,-1 |
| 2021-07-05,483.0,490.0,483.0,485.0,-0.21,59947.0,29148571.0,-1 |
| 2021-07-06,489.0,492.0,482.0,490.0,1.03,66502.0,32509048.0,1 |
| 2021-07-07,494.0,494.0,487.0,488.0,-0.41,179959.0,88186752.0,-1 |
| 2021-07-08,512.0,512.0,488.0,494.0,1.23,224314.0,110216094.0,1 |
| 2021-07-11,495.0,505.0,494.0,504.0,2.02,209756.0,105081662.0,1 |
| 2021-07-12,510.0,511.0,489.0,496.0,-1.59,193102.0,96397256.0,-1 |
| 2021-07-13,496.0,500.0,492.0,499.0,0.6,107787.0,53568281.0,1 |
| 2021-07-14,499.0,500.0,487.0,496.0,-0.6,174105.0,85474780.0,-1 |
| 2021-07-15,500.0,507.0,498.0,504.0,1.61,113654.0,57086160.0,1 |
| 2021-07-18,514.0,550.0,510.0,547.0,8.53,534269.0,284999182.1,1 |
| 2021-07-19,554.0,567.7,547.1,548.0,0.18,444046.0,247143312.2,1 |
| 2021-07-20,550.0,554.0,543.0,553.5,1.0,249763.0,137072725.6,1 |
| 2021-07-22,561.0,582.0,553.0,572.0,3.34,562764.0,320852728.3,1 |
| 2021-07-25,582.0,595.0,576.0,594.8,3.99,440152.0,258468147.5,1 |
| 2021-07-26,600.0,600.0,575.0,580.0,-2.49,534163.0,310024317.8,-1 |
| 2021-07-27,570.0,582.4,558.0,578.0,-0.34,378722.0,216464772.6,-1 |
| 2021-07-28,588.0,589.0,568.0,571.0,-1.21,239713.0,137094993.3,-1 |
| 2021-07-29,578.0,582.3,567.0,567.5,-0.61,196093.0,111691379.4,-1 |
| 2021-08-01,575.0,575.0,568.0,568.0,0.09,156613.0,89211290.9,1 |
| 2021-08-02,568.0,579.0,568.0,575.0,1.23,160241.0,91726462.6,1 |
| 2021-08-03,580.0,582.0,574.0,582.0,1.22,126383.0,73078698.5,1 |
| 2021-08-04,588.9,593.0,585.0,586.9,0.84,130487.0,76699699.2,1 |
| 2021-08-05,590.0,597.0,582.0,590.0,0.53,219767.0,129960728.6,1 |
| 2021-08-08,591.9,605.0,582.1,589.8,-0.03,128608.0,76108468.2,-1 |
| 2021-08-09,592.0,597.0,577.0,582.0,-1.32,123388.0,71732238.9,-1 |
| 2021-08-10,586.0,597.0,577.0,589.0,1.2,284665.0,167454698.4,1 |
| 2021-08-11,589.0,599.0,580.0,582.1,-1.17,199866.0,116844628.2,-1 |
| 2021-08-12,583.0,592.0,580.0,582.1,0.0,155134.0,90802472.3,0 |
| 2021-08-15,593.7,593.7,572.5,579.0,-0.53,329961.0,192084197.8,-1 |
| 2021-08-16,590.5,590.5,572.0,576.0,-0.52,257854.0,149394581.5,-1 |
| 2021-08-17,584.0,584.0,562.1,564.0,-2.08,196973.0,111626631.5,-1 |
| 2021-08-18,575.2,575.2,555.0,573.0,1.6,228125.0,128583117.7,1 |
| 2021-08-19,576.0,577.0,564.0,568.0,-0.87,234405.0,132749665.7,-1 |
| 2021-08-24,564.5,565.0,557.0,558.0,-1.76,113330.0,63385518.1,-1 |
| 2021-08-25,569.0,569.0,538.1,538.5,-3.49,230404.0,125529113.7,-1 |
| 2021-08-26,549.0,549.0,530.2,537.0,-0.28,193174.0,103775316.6,-1 |
| 2021-08-29,540.0,540.0,517.0,519.0,-3.35,323259.0,169937652.4,-1 |
| 2021-08-31,509.0,524.0,505.5,511.0,-1.54,342803.0,175306420.8,-1 |
| 2021-09-01,515.0,522.0,506.1,514.0,0.59,210317.0,108578916.7,1 |
| 2021-09-02,520.0,520.0,504.2,505.0,-1.75,137840.0,70289733.3,-1 |
| 2021-09-05,505.0,514.0,488.0,503.0,-0.4,250689.0,124845558.2,-1 |
| 2021-09-06,500.0,534.0,495.1,533.0,5.96,320462.0,164689101.5,1 |
| 2021-09-07,535.0,537.0,512.6,520.0,-2.44,146047.0,76143305.0,-1 |
| 2021-09-08,510.5,517.0,505.0,508.0,-2.31,90813.0,46191141.6,-1 |
| 2021-09-09,512.0,512.0,501.0,503.0,-0.98,91897.0,46384736.9,-1 |
| 2021-09-12,505.0,515.0,499.0,513.0,1.99,112861.0,57361411.1,1 |
| 2021-09-13,516.0,527.2,510.0,516.7,0.72,129696.0,67328361.7,1 |
| 2021-09-14,518.0,518.0,510.0,517.9,0.23,76287.0,39233883.3,1 |
| 2021-09-15,518.0,518.0,504.1,506.2,-2.26,59452.0,30218866.1,-1 |
| 2021-09-16,503.1,503.1,488.0,495.0,-2.21,188223.0,93023758.3,-1 |
| 2021-09-20,500.0,500.0,485.1,487.0,-1.62,142479.0,69384833.1,-1 |
| 2021-09-21,482.0,500.0,478.2,485.0,-0.41,147758.0,71862068.9,-1 |
| 2021-09-22,494.7,506.1,490.0,504.0,3.92,115775.0,57889954.4,1 |
| 2021-09-23,510.0,535.0,510.0,518.0,2.78,251321.0,131341642.3,1 |
| 2021-09-26,528.0,528.0,508.0,508.0,-1.93,110697.0,56853430.8,-1 |
| 2021-09-27,510.0,510.0,494.0,499.2,-1.73,95179.0,47295304.8,-1 |
| 2021-09-28,490.0,499.0,483.2,483.2,-3.21,80620.0,39470171.9,-1 |
| 2021-09-29,476.0,492.8,475.2,487.0,0.79,164689.0,79384167.9,1 |
| 2021-09-30,490.0,490.0,477.0,479.0,-1.64,96070.0,46283569.0,-1 |
| 2021-10-03,488.0,488.5,471.1,473.0,-1.25,78759.0,37451650.0,-1 |
| 2021-10-04,473.0,478.0,469.0,470.0,-0.63,74701.0,35215205.6,-1 |
| 2021-10-05,470.0,475.0,464.0,467.3,-0.57,94017.0,44043979.6,-1 |
| 2021-10-06,467.3,474.1,461.1,467.7,0.09,129361.0,60642707.2,1 |
| 2021-10-10,477.0,486.5,461.7,467.0,-0.15,105291.0,49532995.1,-1 |
| 2021-10-11,460.0,470.0,449.0,459.0,-1.71,135768.0,61625052.4,-1 |
| 2021-10-17,468.1,468.1,450.0,459.0,0.0,84303.0,38369907.7,0 |
| 2021-10-18,450.1,459.0,443.0,444.0,-3.27,87817.0,39246962.9,-1 |
| 2021-10-19,437.0,442.0,432.0,434.0,-2.25,84447.0,36796842.1,-1 |
| 2021-10-20,442.6,464.0,435.0,451.0,3.92,143862.0,65026894.9,1 |
| 2021-10-21,459.9,469.0,451.5,466.0,3.33,174239.0,80120852.3,1 |
| 2021-10-24,466.0,479.9,457.1,477.1,2.38,159259.0,75043966.9,1 |
| 2021-10-25,486.6,491.5,470.0,491.0,2.91,272997.0,131343374.5,1 |
| 2021-10-26,491.0,502.0,487.0,498.8,1.59,145269.0,72023150.5,1 |
| 2021-10-27,499.0,510.0,489.2,502.0,0.64,144494.0,72205774.6,1 |
| 2021-10-28,505.0,505.0,490.1,502.0,0.0,124788.0,62154911.0,0 |
| 2021-10-31,512.0,532.6,510.0,514.0,2.39,469356.0,243563248.4,1 |
| 2021-11-01,524.2,524.2,513.0,518.0,0.78,245305.0,127124251.1,1 |
| 2021-11-02,518.0,526.0,514.0,524.9,1.33,136994.0,71401588.8,1 |
| 2021-11-03,535.3,535.3,520.0,521.0,-0.74,122419.0,64155554.2,-1 |
| 2021-11-08,522.0,524.9,515.0,515.0,-1.15,65089.0,33734723.3,-1 |
| 2021-11-09,514.0,516.0,497.0,500.0,-2.91,135857.0,68533987.1,-1 |
| 2021-11-11,492.0,500.0,487.0,488.0,-2.4,95531.0,47035889.8,-1 |
| 2021-11-14,488.0,495.0,485.0,495.0,1.43,77529.0,38089357.9,1 |
| 2021-11-15,495.0,500.0,495.0,497.0,0.4,42884.0,21273018.2,1 |
| 2021-11-16,497.0,506.0,494.0,504.0,1.41,55838.0,27966347.5,1 |
| 2021-11-17,505.0,508.0,500.0,506.0,0.4,79365.0,39967010.6,1 |
| 2021-11-18,506.0,506.0,492.0,497.0,-1.78,52517.0,26021300.2,-1 |
| 2021-11-21,497.0,499.0,494.1,497.1,0.02,33569.0,16671394.2,1 |
| 2021-11-22,499.0,499.0,492.0,492.1,-1.01,35083.0,17312870.4,-1 |
| 2021-11-23,493.0,493.0,485.0,489.0,-0.63,57952.0,28255585.6,-1 |
| 2021-11-24,490.0,490.0,479.0,482.0,-1.43,74876.0,36053456.2,-1 |
| 2021-11-25,490.0,490.0,474.0,479.0,-0.62,57132.0,27434014.7,-1 |
| 2021-11-28,470.0,475.1,461.0,468.0,-2.3,63068.0,29686874.4,-1 |
| 2021-11-29,470.0,474.0,460.0,465.0,-0.64,33939.0,15851740.4,-1 |
| 2021-11-30,469.0,473.0,456.0,463.0,-0.43,75981.0,35228424.9,-1 |
| 2021-12-01,466.0,472.2,463.0,464.0,0.22,69410.0,32281406.2,1 |
| 2021-12-02,468.0,468.0,455.0,458.0,-1.29,66129.0,30278635.8,-1 |
| 2021-12-05,449.0,457.9,439.0,440.0,-3.93,179770.0,80057705.1,-1 |
| 2021-12-06,444.0,455.0,434.0,448.0,1.82,87059.0,38526108.2,1 |
| 2021-12-07,455.0,455.0,441.0,442.0,-1.34,40171.0,17901069.1,-1 |
| 2021-12-08,443.0,443.0,433.0,434.0,-1.81,72909.0,31827065.2,-1 |
| 2021-12-09,442.0,442.0,429.0,439.0,1.15,67346.0,29215430.0,1 |
| 2021-12-12,439.0,439.0,420.0,420.0,-4.33,116463.0,49428511.9,-1 |
| 2021-12-13,428.0,428.0,408.0,417.0,-0.71,102758.0,42751187.0,-1 |
| 2021-12-14,421.0,440.0,421.0,440.0,5.52,35375.0,15291647.6,1 |
| 2021-12-15,447.0,448.8,425.0,429.0,-2.5,103111.0,44883864.9,-1 |
| 2021-12-16,424.1,428.0,420.0,425.0,-0.93,36676.0,15536938.9,-1 |
| 2021-12-20,433.5,433.5,417.0,426.0,0.24,53504.0,22625398.2,1 |
| 2021-12-21,430.0,433.5,427.0,430.1,0.96,42963.0,18468879.0,1 |
| 2021-12-22,438.7,447.8,435.0,446.1,3.72,77927.0,34529413.2,1 |
| 2021-12-23,455.0,456.0,441.2,451.1,1.12,77774.0,35116133.4,1 |
| 2021-12-26,455.0,469.5,455.0,468.0,3.75,182329.0,84173384.1,1 |
| 2021-12-27,472.0,472.1,456.0,459.0,-1.92,124700.0,57733148.8,-1 |
| 2021-12-28,459.0,464.0,448.0,463.0,0.87,71517.0,32798864.1,1 |
| 2021-12-29,468.0,468.0,456.0,464.0,0.22,70264.0,32525002.9,1 |
| 2022-01-02,414.2,421.0,405.0,413.6,1.84,93520.0,38403012.7,1 |
| 2022-01-03,418.0,427.0,415.0,426.0,3.0,86955.0,36799283.7,1 |
| 2022-01-04,429.9,452.0,419.5,450.1,5.66,154504.0,67750757.9,1 |
| 2022-01-05,455.0,455.0,436.1,438.0,-2.69,111207.0,49482499.2,-1 |
| 2022-01-06,440.0,452.0,434.0,451.1,2.99,146497.0,65311890.5,1 |
| 2022-01-09,455.0,467.9,455.0,464.0,2.86,166776.0,77002833.4,1 |
| 2022-01-10,468.0,469.0,455.0,457.0,-1.51,91946.0,42450858.0,-1 |
| 2022-01-11,456.0,466.0,455.0,464.7,1.68,90968.0,42065126.9,1 |
| 2022-01-12,457.1,465.0,450.0,453.0,-2.52,75811.0,34573240.2,-1 |
| 2022-01-13,455.0,460.0,449.0,459.0,1.32,70869.0,32168946.1,1 |
| 2022-01-16,467.0,470.0,458.0,470.0,2.4,180707.0,83893411.4,1 |
| 2022-01-17,473.0,480.0,463.0,470.0,0.0,145739.0,68852386.2,0 |
| 2022-01-18,466.5,485.5,465.0,475.0,1.06,180428.0,85612939.9,1 |
| 2022-01-19,484.0,484.0,465.0,470.0,-1.05,91842.0,43180365.7,-1 |
| 2022-01-20,470.0,471.0,463.0,467.5,-0.53,62906.0,29366187.7,-1 |
| 2022-01-23,467.8,486.3,466.0,472.0,0.96,140926.0,66737575.0,1 |
| 2022-01-24,481.4,481.4,451.0,458.0,-2.97,170021.0,77929686.8,-1 |
| 2022-01-25,467.1,467.1,446.0,454.0,-0.87,94791.0,43399323.5,-1 |
| 2022-01-26,460.0,460.0,445.0,445.8,-1.81,70434.0,31536144.2,-1 |
| 2022-01-27,447.5,451.0,441.0,443.0,-0.63,47091.0,20994371.2,-1 |
| 2022-01-30,451.8,463.0,450.0,460.0,3.84,59776.0,27475253.9,1 |
| 2022-01-31,464.0,465.0,452.0,452.6,-1.61,32745.0,14905103.1,-1 |
| 2022-02-01,450.5,458.0,446.0,456.0,0.75,54695.0,24707767.7,1 |
| 2022-02-03,456.0,465.0,450.1,455.0,-0.22,64627.0,29655334.4,-1 |
| 2022-02-06,456.1,456.1,448.2,448.4,-1.45,37059.0,16698386.1,-1 |
| 2022-02-07,446.0,453.0,445.0,446.1,-0.51,29428.0,13181969.1,-1 |
| 2022-02-08,455.0,463.0,441.5,444.0,-0.47,52555.0,23529635.0,-1 |
| 2022-02-09,448.0,448.0,438.0,438.9,-1.15,33765.0,14879541.3,-1 |
| 2022-02-10,439.5,443.0,431.1,433.0,-1.34,50151.0,21840236.4,-1 |
| 2022-02-13,431.0,431.0,420.0,423.0,-2.31,307377.0,130322765.2,-1 |
| 2022-02-14,423.0,427.0,420.0,424.0,0.24,43169.0,18324222.9,1 |
| 2022-02-15,432.0,432.0,420.0,430.0,1.42,56255.0,23881630.1,1 |
| 2022-02-16,430.0,431.5,422.4,425.9,-0.95,28139.0,11980425.9,-1 |
| 2022-02-17,434.0,434.0,423.5,427.0,0.26,21757.0,9273584.4,1 |
| 2022-02-20,421.1,424.0,416.0,419.0,-1.87,46557.0,19528910.0,-1 |
| 2022-02-21,419.0,425.0,416.0,423.9,1.17,65224.0,27493237.0,1 |
| 2022-02-22,425.0,428.0,423.2,427.3,0.8,47200.0,20153100.9,1 |
| 2022-02-23,425.0,429.0,421.0,424.0,-0.77,33703.0,14353638.8,-1 |
| 2022-02-24,424.0,424.0,414.0,415.5,-2.0,34467.0,14377051.1,-1 |
| 2022-02-27,417.0,417.0,410.1,411.5,-0.96,52154.0,21525889.1,-1 |
| 2022-02-28,404.0,420.0,404.0,408.0,-0.85,64396.0,26391321.7,1 |
| 2022-03-02,400.0,408.0,397.0,400.0,-1.96,69730.0,27964181.4,0 |
| 2022-03-06,392.0,407.0,392.0,400.6,0.15,62111.0,24888619.8,1 |
| 2022-03-07,392.6,405.0,392.6,400.0,-0.15,56020.0,22375184.6,1 |
| 2022-03-09,401.0,404.0,395.0,395.0,-1.25,33024.0,13133488.8,-1 |
| 2022-03-10,396.0,400.0,394.0,400.0,1.27,39386.0,15646557.3,1 |
| 2022-03-13,408.0,415.0,402.0,410.0,2.5,88147.0,36069128.1,1 |
| 2022-03-14,418.0,418.0,406.3,412.0,0.49,23030.0,9484217.9,-1 |
| 2022-03-15,415.0,415.0,406.8,408.0,-0.97,48889.0,19986168.9,-1 |
| 2022-03-16,412.0,415.8,403.0,404.0,-0.98,68113.0,27694646.5,-1 |
| 2022-03-20,410.0,410.0,403.0,406.7,0.67,36732.0,14879489.3,-1 |
| 2022-03-21,414.8,414.8,403.0,408.0,0.32,39469.0,15992521.1,-1 |
| 2022-03-22,410.0,413.0,406.8,409.0,0.25,39578.0,16184975.4,-1 |
| 2022-03-23,405.1,410.0,403.0,405.5,-0.86,38618.0,15636344.4,1 |
| 2022-03-24,409.9,409.9,402.1,402.2,-0.81,53080.0,21431384.3,-1 |
| 2022-03-27,402.0,406.5,397.0,398.0,-1.04,88284.0,35264928.0,-1 |
| 2022-03-28,405.0,405.0,393.3,395.0,-0.75,42554.0,16838494.7,-1 |
| 2022-03-29,396.0,398.0,393.0,395.0,0.0,26739.0,10547939.7,-1 |
| 2022-03-30,396.0,398.0,392.1,397.0,0.51,41942.0,16581330.3,1 |
| 2022-03-31,400.0,403.0,395.0,399.0,0.5,56066.0,22444540.0,-1 |
| 2022-04-03,403.0,403.0,395.0,396.0,-0.75,32499.0,12950998.3,-1 |
| 2022-04-04,403.9,403.9,393.0,396.0,0.0,35593.0,14078232.1,-1 |
| 2022-04-05,403.9,403.9,389.0,392.0,-1.01,75026.0,29311066.1,-1 |
| 2022-04-06,388.0,392.0,385.0,386.9,-1.3,38829.0,15030179.1,-1 |
| 2022-04-07,389.0,397.9,386.1,395.0,2.09,47077.0,18425613.0,1 |
| 2022-04-11,402.0,410.0,392.1,395.0,0.0,53861.0,21320589.4,-1 |
| 2022-04-12,389.9,395.0,389.5,393.0,-0.51,32157.0,12593527.3,1 |
| 2022-04-13,393.0,398.9,390.0,395.0,0.51,29042.0,11485671.2,1 |
| 2022-04-17,402.9,402.9,389.0,392.0,-0.76,31456.0,12436816.2,-1 |
| 2022-04-18,398.0,398.0,388.0,388.3,-0.94,32142.0,12568535.5,-1 |
| 2022-04-19,396.0,400.0,386.0,400.0,3.01,48613.0,19088251.5,1 |
| 2022-04-20,408.0,408.0,389.0,395.0,-1.25,108344.0,42980624.8,-1 |
| 2022-04-21,391.2,398.0,388.0,392.0,-0.76,28318.0,11074906.0,1 |
| 2022-04-24,399.0,402.0,395.2,402.0,2.55,27519.0,10970802.2,1 |
| 2022-04-25,406.0,406.7,397.0,397.0,-1.24,27935.0,11179149.3,-1 |
| 2022-04-26,398.0,402.0,392.0,399.0,0.5,106362.0,42182006.1,1 |
| 2022-04-27,395.0,399.0,394.0,398.0,-0.25,17927.0,7108027.6,1 |
| 2022-04-28,405.9,405.9,392.5,393.0,-1.26,21520.0,8522453.6,-1 |
| 2022-05-02,394.0,396.0,385.4,387.0,-1.53,27540.0,10692124.0,-1 |
| 2022-05-04,394.7,394.7,378.1,383.0,-1.03,21198.0,8134731.0,-1 |
| 2022-05-05,380.0,382.0,378.0,380.0,-0.78,50245.0,19110995.0,0 |
| 2022-05-08,384.0,384.0,374.0,381.0,0.26,19898.0,7500151.7,-1 |
| 2022-05-09,388.6,388.6,379.0,382.0,0.26,43943.0,16820924.5,-1 |
| 2022-05-10,389.0,390.0,384.0,389.0,1.83,37090.0,14316366.9,0 |
| 2022-05-11,395.0,397.0,392.0,396.6,1.95,14681.0,5795057.9,1 |
| 2022-05-12,400.0,401.0,395.0,396.0,-0.15,33703.0,13420736.5,-1 |
| 2022-05-17,392.0,392.0,388.0,388.0,-2.02,18805.0,7319890.9,-1 |
| 2022-05-18,393.0,393.0,382.0,386.1,-0.49,8398.0,3247615.4,-1 |
| 2022-05-19,383.7,391.0,383.7,385.0,-0.28,24289.0,9355956.7,1 |
| 2022-05-20,385.0,387.0,383.0,383.0,-0.52,10244.0,3933044.4,-1 |
| 2022-05-23,390.6,390.6,374.0,377.0,-1.57,31599.0,11888447.7,-1 |
| 2022-05-24,384.5,384.5,376.0,382.0,1.33,21162.0,8044287.6,-1 |
| 2022-05-25,389.6,389.6,377.0,386.0,1.05,29132.0,11210693.6,-1 |
| 2022-05-26,393.7,393.7,382.1,385.0,-0.26,18820.0,7244118.2,-1 |
| 2022-05-27,385.0,385.0,378.0,382.0,-0.78,38462.0,14636416.2,-1 |
| 2022-05-30,389.6,389.6,374.0,376.6,-1.41,19999.0,7518653.1,-1 |
| 2022-05-31,370.0,375.0,366.0,366.0,-2.81,39251.0,14505541.0,-1 |
| 2022-06-01,372.0,372.0,364.0,367.0,0.27,22933.0,8413371.3,-1 |
| 2022-06-02,374.0,374.0,361.7,365.0,-0.54,29420.0,10710938.9,-1 |
| 2022-06-03,372.3,372.3,355.0,355.0,-2.74,42357.0,15158974.2,-1 |
| 2022-06-06,360.0,360.0,343.0,347.0,-2.25,60191.0,20986285.7,-1 |
| 2022-06-07,345.0,345.0,329.0,335.5,-3.31,51710.0,17386719.3,-1 |
| 2022-06-08,340.0,347.0,336.0,338.0,0.75,41783.0,14271196.9,-1 |
| 2022-06-09,344.7,346.9,337.4,338.0,0.0,26454.0,9022555.7,-1 |
| 2022-06-10,344.7,344.7,331.5,336.0,-0.59,9361.0,3125979.9,-1 |
| 2022-06-13,342.7,342.7,330.0,334.0,-0.6,20729.0,6922496.6,-1 |
| 2022-06-14,333.0,333.0,326.0,328.0,-1.8,24892.0,8165739.5,-1 |
| 2022-06-15,334.5,334.5,315.6,319.0,-2.74,29081.0,9286173.0,-1 |
| 2022-06-16,315.2,327.0,315.2,318.0,-0.31,37095.0,11828571.5,1 |
| 2022-06-17,316.0,325.0,315.1,316.0,-0.63,31244.0,10004958.4,0 |
| 2022-06-19,320.0,320.0,309.0,310.0,-1.9,21747.0,6750786.9,-1 |
| 2022-06-20,309.0,309.9,304.0,306.0,-1.29,45892.0,14048955.0,-1 |
| 2022-06-21,309.0,323.3,305.0,323.3,5.65,39395.0,12249030.4,1 |
| 2022-06-22,320.0,323.0,309.2,309.7,-4.21,36827.0,11483008.5,-1 |
| 2022-06-23,303.6,312.0,299.0,310.0,0.1,70234.0,21288720.6,1 |
| 2022-06-24,305.0,310.0,298.2,307.0,-0.97,83733.0,25399389.8,1 |
| 2022-06-26,312.9,320.0,308.0,320.0,4.23,90805.0,28577745.1,1 |
| 2022-06-27,322.0,325.0,310.0,312.0,-2.5,35290.0,11125995.5,-1 |
| 2022-06-28,312.0,316.5,306.0,313.0,0.32,18396.0,5707986.7,1 |
| 2022-06-29,318.9,318.9,310.0,315.0,0.64,19455.0,6127716.2,-1 |
| 2022-06-30,318.0,325.0,315.3,321.9,2.19,49877.0,15971280.3,1 |
| 2022-07-01,322.0,322.0,311.7,312.0,-3.08,43304.0,13688375.3,-1 |
| 2022-07-03,308.0,324.5,308.0,316.0,1.28,40636.0,12832551.6,1 |
| 2022-07-04,320.0,325.0,314.0,315.0,-0.32,94323.0,30086957.9,-1 |
| 2022-07-05,310.0,320.0,306.0,306.0,-2.86,45515.0,14127469.7,-1 |
| 2022-07-06,308.0,310.0,300.0,309.0,0.98,35158.0,10678870.2,1 |
| 2022-07-07,315.1,315.1,303.0,311.0,0.65,34052.0,10421892.3,-1 |
| 2022-07-08,306.0,309.0,304.0,305.6,-1.74,26338.0,8051751.6,-1 |
| 2022-07-11,304.0,304.9,290.1,291.0,-4.78,93067.0,27476733.5,-1 |
| 2022-07-12,294.0,295.0,288.2,289.0,-0.69,63851.0,18556485.1,-1 |
| 2022-07-13,294.0,295.0,289.0,294.0,1.73,137903.0,40263235.6,0 |
| 2022-07-14,299.8,305.7,296.0,298.6,1.56,44218.0,13195958.8,-1 |
| 2022-07-15,298.1,303.9,298.0,303.0,1.47,61618.0,18528474.3,1 |
| 2022-07-17,303.0,309.9,300.0,309.9,2.28,45999.0,13997144.6,1 |
| 2022-07-18,309.9,315.0,308.0,315.0,1.65,52175.0,16226032.0,1 |
| 2022-07-19,316.0,320.0,312.0,314.0,-0.32,50452.0,15984282.8,-1 |
| 2022-07-20,312.1,318.2,312.0,315.4,0.45,25318.0,7969251.2,1 |
| 2022-07-21,315.5,318.0,311.3,315.0,-0.13,45220.0,14268135.1,-1 |
| 2022-07-22,317.0,317.7,310.1,315.0,0.0,64161.0,20184155.7,-1 |
| 2022-07-24,315.0,318.0,310.0,318.0,0.95,50944.0,16004095.4,1 |
| 2022-07-25,321.0,324.0,318.0,321.0,0.94,62045.0,19891209.2,0 |
| 2022-07-26,319.9,324.0,312.2,313.0,-2.49,44062.0,13892816.5,-1 |
| 2022-07-27,315.1,315.1,310.1,313.0,0.0,15160.0,4734718.9,-1 |
| 2022-07-28,317.0,319.2,310.0,311.0,-0.64,59580.0,18750618.9,-1 |
| 2022-07-29,317.0,317.0,308.0,315.0,1.29,16584.0,5189460.2,-1 |
| 2022-07-31,317.0,333.0,316.2,333.0,5.71,59013.0,19085568.0,1 |
| 2022-08-01,339.0,344.8,333.0,335.5,0.75,112321.0,37914657.8,-1 |
| 2022-08-02,336.0,341.0,331.1,335.0,-0.15,34819.0,11680482.2,-1 |
| 2022-08-03,341.7,348.0,337.3,338.1,0.93,90162.0,30668351.6,-1 |
| 2022-08-04,344.0,344.0,327.0,327.0,-3.28,61343.0,20286705.5,-1 |
| 2022-08-05,327.7,332.9,319.1,320.0,-2.14,31933.0,10310329.4,-1 |
| 2022-08-07,318.1,325.5,317.0,318.0,-0.63,38474.0,12292545.3,-1 |
| 2022-08-08,324.0,324.0,317.0,317.0,-0.31,24423.0,7774896.3,-1 |
| 2022-08-09,317.0,319.0,312.0,312.6,-1.39,32951.0,10374953.2,-1 |
| 2022-08-10,316.9,316.9,308.4,308.4,-1.34,27991.0,8682648.3,-1 |
| 2022-08-11,310.0,311.5,305.7,306.0,-0.78,35449.0,10925950.9,-1 |
| 2022-08-14,305.0,311.0,303.6,304.0,-0.65,23714.0,7253033.1,-1 |
| 2022-08-15,304.1,310.0,304.1,309.5,1.81,19155.0,5903432.5,1 |
| 2022-08-16,315.0,321.9,310.0,310.0,0.16,34069.0,10651869.5,-1 |
| 2022-08-17,310.0,313.0,308.0,310.9,0.29,15042.0,4666687.3,1 |
| 2022-08-18,308.0,314.0,308.0,313.9,0.96,20949.0,6550771.5,1 |
| 2022-08-21,310.8,318.0,310.8,314.5,0.19,31362.0,9890527.3,1 |
| 2022-08-22,318.0,318.0,310.0,314.5,0.0,25229.0,7907850.5,-1 |
| 2022-08-23,319.9,319.9,313.0,313.8,-0.22,30406.0,9587121.4,-1 |
| 2022-08-24,317.0,320.0,314.0,316.4,0.83,31119.0,9834055.1,-1 |
| 2022-08-25,318.0,318.8,314.0,314.0,-0.76,17316.0,5483078.9,-1 |
| 2022-08-26,318.0,318.0,309.0,313.9,-0.03,9821.0,3061416.0,-1 |
| 2022-08-28,309.0,311.9,306.2,307.5,-2.04,34529.0,10644500.7,-1 |
| 2022-08-29,307.0,309.9,302.5,309.0,0.49,30416.0,9325046.4,1 |
| 2022-08-30,314.0,314.9,308.0,309.9,0.29,10439.0,3229930.2,-1 |
| 2022-08-31,309.0,309.0,304.0,306.0,-1.26,19550.0,5962037.0,-1 |
| 2022-09-01,308.0,308.0,301.0,305.0,-0.33,10423.0,3166186.5,-1 |
| 2022-09-02,305.0,306.9,302.0,303.0,-0.66,8095.0,2455867.0,-1 |
| 2022-09-04,300.0,311.0,300.0,305.0,0.66,12502.0,3813193.2,1 |
| 2022-09-05,306.9,308.0,303.5,304.8,-0.07,28283.0,8626095.2,-1 |
| 2022-09-06,304.0,306.0,301.1,302.1,-0.89,20720.0,6273244.6,-1 |
| 2022-09-07,304.0,308.0,300.0,302.9,0.26,40668.0,12244935.0,-1 |
| 2022-09-08,304.0,304.0,299.0,300.0,-0.96,21601.0,6491484.5,-1 |
| 2022-09-11,301.0,304.0,298.0,299.0,-0.33,29688.0,8893621.5,-1 |
| 2022-09-12,300.0,300.0,296.0,297.0,-0.67,17417.0,5180787.5,-1 |
| 2022-09-13,302.0,304.8,298.2,302.9,1.99,30382.0,9165791.4,1 |
| 2022-09-14,308.7,309.9,300.0,307.9,1.65,37309.0,11431365.9,-1 |
| 2022-09-15,308.0,308.0,300.0,302.4,-1.79,30099.0,9103500.1,-1 |
| 2022-09-16,300.0,301.0,296.0,300.0,-0.79,18589.0,5551087.1,0 |
| 2022-09-18,300.5,300.5,295.0,296.2,-1.27,98169.0,29050963.6,-1 |
| 2022-09-20,296.0,296.8,289.1,289.5,-2.26,45540.0,13273602.2,-1 |
| 2022-09-21,290.0,292.0,286.0,291.0,0.52,19076.0,5537117.1,1 |
| 2022-09-22,295.8,295.8,290.0,292.0,0.34,14458.0,4229594.9,-1 |
| 2022-09-25,295.0,295.0,288.0,288.4,-1.23,23090.0,6673043.2,-1 |
| 2022-09-27,292.0,295.0,288.1,292.0,1.25,10062.0,2938222.9,0 |
| 2022-09-28,297.7,298.0,293.2,293.5,0.51,10620.0,3131770.0,-1 |
| 2022-09-29,299.0,301.0,297.0,299.0,1.87,9288.0,2772281.4,0 |
| 2022-10-09,304.0,314.0,300.0,312.0,4.35,21632.0,6621399.4,1 |
| 2022-10-10,313.0,313.0,305.0,306.0,-1.92,16331.0,5020714.3,-1 |
| 2022-10-11,306.0,306.0,298.0,302.5,-1.14,20829.0,6264752.3,-1 |
| 2022-10-12,308.0,308.0,300.0,301.0,-0.5,14361.0,4337496.0,-1 |
| 2022-10-13,305.0,305.0,297.0,303.0,0.66,28177.0,8447919.8,-1 |
| 2022-10-16,305.0,306.0,298.3,302.0,-0.33,13737.0,4119038.1,-1 |
| 2022-10-17,297.1,307.0,296.0,305.5,1.16,14845.0,4520421.8,1 |
| 2022-10-19,305.0,307.8,302.0,305.0,-0.16,16552.0,5044448.4,0 |
| 2022-10-20,308.0,308.0,300.0,304.0,-0.33,33948.0,10323413.5,-1 |
| 2022-10-23,310.0,310.0,303.0,306.0,0.66,9620.0,2934360.2,-1 |
| 2022-10-31,303.0,308.0,300.0,308.0,0.65,28940.0,8820161.8,1 |
| 2022-11-01,308.0,324.3,305.3,322.9,4.84,39435.0,12564251.9,1 |
| 2022-11-02,324.0,330.0,318.1,324.0,0.34,39206.0,12699910.2,0 |
| 2022-11-03,321.0,325.9,320.0,320.5,-1.08,32484.0,10456784.1,-1 |
| 2022-11-06,320.0,325.0,318.5,324.9,1.37,31875.0,10282398.7,1 |
| 2022-11-07,325.2,329.0,322.2,322.2,-0.83,36450.0,11857394.3,-1 |
| 2022-11-08,322.5,324.0,321.3,322.4,0.06,11675.0,3767242.4,-1 |
| 2022-11-09,319.0,325.0,316.0,317.0,-1.67,38815.0,12375210.2,-1 |
| 2022-11-10,315.0,321.0,315.0,316.9,-0.03,24007.0,7605347.5,1 |
| 2022-11-13,318.0,319.0,316.3,318.0,0.35,19783.0,6272196.1,0 |
| 2022-11-14,316.0,325.0,315.0,320.2,0.69,21171.0,6764160.2,1 |
| 2022-11-15,324.0,326.5,321.0,324.7,1.41,13086.0,4233817.4,1 |
| 2022-11-16,325.1,326.0,319.2,326.0,0.4,13385.0,4327670.9,1 |
| 2022-11-17,332.0,332.5,324.0,325.8,-0.06,20871.0,6823576.5,-1 |
| 2022-11-22,328.8,332.0,322.0,324.9,-0.28,7665.0,2488437.8,-1 |
| 2022-11-23,324.0,324.0,319.0,320.0,-1.51,12798.0,4097231.3,-1 |
| 2022-11-24,317.6,324.0,317.6,323.0,0.94,14644.0,4692326.6,1 |
| 2022-11-27,319.0,326.9,319.0,326.9,1.21,27015.0,8753684.7,1 |
| 2022-11-28,326.0,326.0,318.1,320.0,-2.11,20091.0,6445276.8,-1 |
| 2022-11-29,317.3,325.0,317.1,322.0,0.63,18771.0,6029001.9,1 |
| 2022-11-30,317.2,325.8,317.2,321.3,-0.22,15363.0,4977171.0,1 |
| 2022-12-01,325.0,325.9,321.0,324.9,1.12,23546.0,7614140.6,-1 |
| 2022-12-04,324.0,326.0,322.0,324.0,-0.28,19156.0,6208880.8,0 |
| 2022-12-05,322.0,325.0,321.1,323.0,-0.31,22538.0,7258668.0,1 |
| 2022-12-06,320.0,322.0,317.5,318.9,-1.27,21203.0,6761023.3,-1 |
| 2022-12-07,325.0,326.8,319.5,320.0,0.34,48314.0,15528243.3,-1 |
| 2022-12-11,320.0,320.0,314.7,314.7,-1.66,27738.0,8780728.6,-1 |
| 2022-12-12,320.0,320.0,311.0,313.5,-0.38,19031.0,5984470.5,-1 |
| 2022-12-13,312.0,315.5,309.0,309.2,-1.37,16711.0,5202129.6,-1 |
| 2022-12-14,309.0,314.4,309.0,310.0,0.26,12596.0,3916421.6,1 |
| 2022-12-15,308.0,313.9,308.0,310.0,0.0,10417.0,3231992.2,1 |
| 2022-12-18,311.0,311.0,303.0,306.0,-1.29,25221.0,7711903.3,-1 |
| 2022-12-19,312.0,312.0,302.0,306.0,0.0,9779.0,2984183.4,-1 |
| 2022-12-20,306.0,310.0,304.0,307.0,0.33,18497.0,5660905.9,1 |
| 2022-12-21,312.0,312.0,308.0,309.4,0.78,21412.0,6637886.2,-1 |
| 2022-12-22,313.0,314.5,309.0,310.0,0.19,21070.0,6535072.8,-1 |
| 2022-12-26,316.2,322.0,311.1,322.0,3.87,45037.0,14299720.4,1 |
| 2022-12-27,328.4,341.5,326.0,339.0,5.28,188077.0,63216954.2,1 |
| 2022-12-28,307.0,307.0,295.0,295.0,-2.1,57656.0,17303281.3,-1 |
| 2022-12-29,295.0,303.0,294.0,302.0,2.37,47602.0,14286769.6,1 |
| 2023-01-01,302.0,304.1,296.0,297.0,-1.66,45032.0,13499031.4,-1 |
| 2023-01-02,300.0,302.0,297.0,297.3,0.1,35179.0,10541623.8,-1 |
| 2023-01-03,300.0,302.0,296.0,298.0,0.24,40533.0,12121350.7,-1 |
| 2023-01-04,300.0,303.0,297.1,303.0,1.68,56117.0,16831884.2,1 |
| 2023-01-05,304.0,309.0,299.0,300.0,-0.99,59839.0,18119846.6,-1 |
| 2023-01-08,305.9,306.0,297.2,298.8,-0.4,73011.0,21882921.7,-1 |
| 2023-01-09,298.8,313.0,294.3,311.9,4.38,157341.0,47887760.4,1 |
| 2023-01-10,315.9,328.0,312.2,316.5,1.47,162300.0,52037513.7,1 |
| 2023-01-12,322.8,329.0,307.0,307.5,-2.84,66655.0,20909684.9,-1 |
| 2023-01-17,312.0,312.0,304.0,306.8,-0.23,41879.0,12860608.0,-1 |
| 2023-01-18,310.0,311.0,300.0,300.3,-2.12,76324.0,23215921.9,-1 |
| 2023-01-19,305.0,309.0,300.1,303.1,0.93,38806.0,11841830.7,-1 |
| 2023-01-23,306.0,306.0,298.0,298.0,-1.68,81426.0,24565342.6,-1 |
| 2023-01-24,298.0,304.0,294.0,303.0,1.68,36850.0,11070832.8,1 |
| 2023-01-25,303.0,303.0,297.5,298.0,-1.65,41590.0,12482789.0,-1 |
| 2023-01-26,298.0,300.0,295.0,296.0,-0.67,24605.0,7323075.0,-1 |
| 2023-01-29,297.0,297.8,293.0,294.0,-0.68,37470.0,11046697.3,-1 |
| 2023-01-30,292.0,297.0,290.0,291.0,-1.02,38924.0,11393787.1,-1 |
| 2023-01-31,293.0,293.0,280.3,287.0,-1.37,29481.0,8408428.8,-1 |
| 2023-02-01,283.0,290.0,283.0,286.0,-0.35,16740.0,4800576.1,1 |
| 2023-02-02,290.0,291.7,282.0,283.0,-1.05,29054.0,8271024.1,-1 |
| 2023-02-05,285.0,288.0,281.1,286.9,1.38,27135.0,7726068.3,1 |
| 2023-02-06,287.0,291.0,283.0,286.0,-0.31,17015.0,4836079.6,-1 |
| 2023-02-07,291.0,293.0,280.3,292.9,2.41,44167.0,12793254.8,1 |
| 2023-02-08,292.0,300.7,292.0,294.0,0.38,39167.0,11586338.7,1 |
| 2023-02-09,290.0,297.0,289.1,293.0,-0.34,17629.0,5178103.4,1 |
| 2023-02-12,290.0,290.0,285.5,288.0,-1.71,43901.0,12618444.6,-1 |
| 2023-02-14,293.7,293.7,282.6,284.5,-1.22,36246.0,10289893.5,-1 |
| 2023-02-15,289.8,289.8,280.0,281.5,-1.05,77441.0,21782526.9,-1 |
| 2023-02-16,281.0,284.0,279.3,282.0,0.18,16450.0,4619821.2,1 |
| 2023-02-20,287.0,287.0,274.4,279.0,-1.06,35722.0,9894970.9,-1 |
| 2023-02-22,278.0,285.0,275.1,281.5,0.9,14796.0,4134864.6,1 |
| 2023-02-23,279.0,280.0,276.0,278.0,-1.24,27494.0,7640955.8,-1 |
| 2023-02-26,275.0,279.0,269.3,278.0,0.0,28986.0,7951303.0,1 |
| 2023-02-27,280.0,280.0,273.0,274.0,-1.44,26425.0,7257109.8,-1 |
| 2023-02-28,279.2,283.9,274.0,276.0,0.73,17271.0,4769226.1,-1 |
| 2023-03-01,277.0,278.9,273.6,274.0,-0.72,13859.0,3804880.8,-1 |
| 2023-03-02,274.0,274.0,271.3,271.9,-0.77,18230.0,4964160.6,-1 |
| 2023-03-05,273.0,273.0,267.2,268.0,-1.43,23407.0,6295466.9,-1 |
| 2023-03-07,266.8,272.0,266.7,268.0,0.0,15079.0,4072472.9,1 |
| 2023-03-09,273.0,276.0,268.8,276.0,2.99,20835.0,5665153.0,1 |
| 2023-03-12,280.9,280.9,273.0,273.0,-1.09,19792.0,5440471.8,-1 |
| 2023-03-13,270.5,271.0,266.3,269.9,-1.14,16534.0,4439510.6,-1 |
| 2023-03-14,275.0,275.4,269.5,273.0,1.15,17595.0,4798877.2,-1 |
| 2023-03-15,278.0,278.4,265.2,268.0,-1.83,35518.0,9520503.9,-1 |
| 2023-03-16,273.0,273.0,260.0,263.0,-1.87,63161.0,16568767.7,-1 |
| 2023-03-19,257.8,267.0,255.0,261.0,-0.76,67933.0,17571542.8,1 |
| 2023-03-20,261.0,262.0,254.8,255.0,-2.3,50613.0,13019710.9,-1 |
| 2023-03-22,252.0,264.1,252.0,260.2,2.04,40712.0,10570856.2,1 |
| 2023-03-23,264.0,286.2,256.8,281.9,8.34,299272.0,83571933.4,1 |
| 2023-03-26,278.0,278.0,263.0,264.0,-6.35,69960.0,18580646.0,-1 |
| 2023-03-27,258.8,264.0,255.0,263.9,-0.04,78691.0,20329028.7,1 |
| 2023-03-28,265.0,267.0,258.0,260.0,-1.48,36853.0,9664552.6,-1 |
| 2023-03-29,260.0,264.0,255.8,261.9,0.73,33096.0,8593197.6,1 |
| 2023-03-30,265.0,265.8,258.2,259.0,-1.11,25527.0,6656877.3,-1 |
| 2023-04-02,263.0,263.0,255.0,255.1,-1.51,35022.0,9034667.0,-1 |
| 2023-04-03,255.0,255.9,250.8,251.0,-1.61,36721.0,9281093.0,-1 |
| 2023-04-04,256.0,256.0,248.0,251.0,0.0,36951.0,9251951.0,-1 |
| 2023-04-05,251.0,256.0,246.0,256.0,1.99,38398.0,9618549.8,1 |
| 2023-04-06,260.0,260.0,252.0,254.0,-0.78,31382.0,7960330.0,-1 |
| 2023-04-09,257.0,257.0,248.0,249.9,-1.61,38543.0,9630270.1,-1 |
| 2023-04-10,253.0,253.8,247.5,250.0,0.04,27027.0,6733232.3,-1 |
| 2023-04-11,254.0,254.0,249.0,252.5,1.0,59409.0,14856212.2,-1 |
| 2023-04-12,257.0,265.2,255.1,265.0,4.95,43283.0,11261533.8,1 |
| 2023-04-13,270.0,270.0,258.1,259.0,-2.26,25194.0,6628588.0,-1 |
| 2023-04-16,264.0,264.0,255.1,260.0,0.39,17957.0,4677221.5,-1 |
| 2023-04-17,262.0,264.0,256.7,257.0,-1.15,10251.0,2646348.6,-1 |
| 2023-04-18,253.0,260.8,251.9,253.8,-1.25,13500.0,3422950.3,1 |
| 2023-04-19,258.3,260.0,252.3,259.3,2.17,10532.0,2696120.9,1 |
| 2023-04-20,255.0,255.0,250.0,252.9,-2.47,36548.0,9203941.4,-1 |
| 2023-04-23,256.0,256.0,247.9,251.9,-0.4,21696.0,5411991.0,-1 |
| 2023-04-24,248.0,255.0,247.0,249.0,-1.15,23096.0,5753037.4,1 |
| 2023-04-25,250.0,253.5,248.0,253.0,1.61,15782.0,3948139.5,1 |
| 2023-04-26,255.0,255.0,249.0,249.0,-1.58,15567.0,3895411.5,-1 |
| 2023-04-27,248.0,252.9,248.0,250.0,0.4,14490.0,3631855.7,1 |
| 2023-04-30,251.0,252.0,246.0,246.1,-1.56,26875.0,6657663.1,-1 |
| 2023-05-02,247.0,250.0,244.2,245.0,-0.45,23752.0,5841431.6,-1 |
| 2023-05-03,249.9,249.9,242.1,246.0,0.41,25430.0,6205502.1,-1 |
| 2023-05-04,250.5,254.0,242.2,250.0,1.63,18343.0,4533816.9,-1 |
| 2023-05-07,250.0,252.0,246.0,250.2,0.08,15310.0,3803057.6,1 |
| 2023-05-08,247.0,250.0,244.3,244.9,-2.12,18757.0,4611864.9,-1 |
| 2023-05-09,245.0,249.0,242.0,248.1,1.31,21098.0,5152802.6,1 |
| 2023-05-10,248.1,252.0,244.9,247.0,-0.44,20724.0,5103466.4,-1 |
| 2023-05-11,246.5,246.9,243.0,246.0,-0.4,11435.0,2797511.0,-1 |
| 2023-05-14,248.5,250.0,244.0,246.0,0.0,16467.0,4039087.3,-1 |
| 2023-05-15,246.0,247.0,241.6,245.0,-0.41,13345.0,3261728.9,-1 |
| 2023-05-16,248.0,248.0,243.1,244.0,-0.41,15831.0,3866777.8,-1 |
| 2023-05-17,246.9,247.9,244.0,247.5,1.43,18809.0,4608970.0,1 |
| 2023-05-18,245.0,256.4,245.0,250.0,1.01,21139.0,5289293.5,1 |
| 2023-05-21,246.0,254.0,246.0,250.0,0.0,33405.0,8374430.2,1 |
| 2023-05-22,249.0,253.5,249.0,252.0,0.8,23595.0,5931717.2,1 |
| 2023-05-23,254.8,257.0,252.0,254.6,1.03,32277.0,8214978.7,-1 |
| 2023-05-24,259.0,259.5,250.4,255.9,0.51,27972.0,7141913.7,-1 |
| 2023-05-28,256.5,261.0,252.0,252.0,-1.52,43631.0,11197727.5,-1 |
| 2023-05-30,250.0,252.0,243.0,245.0,-2.78,34123.0,8423419.2,-1 |
| 2023-05-31,245.0,246.0,241.5,242.0,-1.22,23639.0,5745766.5,-1 |
| 2023-06-01,246.8,246.8,240.1,243.0,0.41,35976.0,8760379.1,-1 |
| 2023-06-04,240.0,252.7,238.3,249.0,2.47,30232.0,7468823.4,1 |
| 2023-06-05,250.0,252.0,244.1,244.2,-1.93,23381.0,5830502.9,-1 |
| 2023-06-06,242.0,248.0,241.2,247.9,1.52,16459.0,4040374.0,1 |
| 2023-06-07,243.0,252.0,243.0,247.0,-0.36,17738.0,4355951.7,1 |
| 2023-06-08,248.0,248.0,240.2,243.8,-1.3,48081.0,11667703.2,-1 |
| 2023-06-11,244.0,248.0,242.6,245.5,0.7,55328.0,13518406.2,1 |
| 2023-06-12,248.0,248.0,243.6,245.7,0.08,24437.0,5981576.9,-1 |
| 2023-06-13,242.5,249.0,240.8,248.0,0.94,39718.0,9771070.8,1 |
| 2023-06-14,247.0,255.9,247.0,252.0,1.61,68933.0,17293278.7,1 |
| 2023-06-15,251.0,255.0,248.4,252.1,0.04,30673.0,7753077.0,1 |
| 2023-06-18,250.0,252.0,246.1,247.0,-2.02,69836.0,17306063.3,-1 |
| 2023-06-19,247.0,249.9,245.5,247.5,0.2,44535.0,10989413.4,1 |
| 2023-06-20,243.7,252.0,243.7,246.1,-0.57,18395.0,4559649.0,1 |
| 2023-06-21,251.0,251.0,242.5,243.0,-1.26,25061.0,6134298.7,-1 |
| 2023-06-22,247.0,247.0,239.5,241.9,-0.45,31466.0,7632051.2,-1 |
| 2023-06-25,240.0,245.3,239.0,244.9,1.24,78413.0,18938789.8,1 |
| 2023-06-26,245.0,251.9,244.9,247.3,0.98,43599.0,10787748.0,1 |
| 2023-06-27,245.0,260.0,245.0,259.7,5.01,77772.0,19904237.8,1 |
| 2023-06-28,264.7,264.8,247.2,251.0,-3.35,95842.0,24415065.6,-1 |
| 2023-07-02,255.0,255.0,245.0,246.0,-1.99,61618.0,15302640.0,-1 |
| 2023-07-03,244.0,246.0,241.1,241.4,-1.87,38471.0,9372891.3,-1 |
| 2023-07-04,241.0,245.0,240.0,241.5,0.04,32292.0,7797834.5,1 |
| 2023-07-05,243.0,247.0,240.2,242.0,0.21,71425.0,17235268.7,-1 |
| 2023-07-06,242.0,243.0,238.2,241.0,-0.41,37751.0,9082050.4,-1 |
| 2023-07-09,242.0,242.9,238.0,239.1,-0.79,79271.0,19000424.7,-1 |
| 2023-07-10,241.0,243.0,238.6,240.0,0.38,37348.0,8974549.3,-1 |
| 2023-07-11,242.0,242.9,238.0,242.0,0.83,24867.0,5964002.9,0 |
| 2023-07-12,244.0,245.0,240.0,245.0,1.24,21451.0,5194363.5,1 |
| 2023-07-13,248.0,249.0,243.5,244.1,-0.37,29048.0,7140716.5,-1 |
| 2023-07-16,247.0,253.9,245.0,253.0,3.65,94754.0,23780954.4,1 |
| 2023-07-17,253.1,267.0,253.1,266.0,5.14,93155.0,24370138.4,1 |
| 2023-07-18,271.0,272.5,265.0,265.5,-0.19,78922.0,21205158.0,-1 |
| 2023-07-19,268.0,280.9,265.0,274.0,3.2,135612.0,37258361.9,1 |
| 2023-07-20,279.0,279.0,268.6,277.0,1.09,83680.0,22850174.0,-1 |
| 2023-07-23,280.0,291.7,275.0,290.0,4.69,153332.0,43555376.0,1 |
| 2023-07-24,290.0,290.0,272.0,278.0,-4.14,147752.0,41549163.4,-1 |
| 2023-07-25,282.5,282.5,267.0,269.0,-3.24,58394.0,15750114.2,-1 |
| 2023-07-26,270.0,275.5,266.7,269.0,0.0,39891.0,10779068.1,-1 |
| 2023-07-27,270.0,271.0,263.5,263.7,-1.97,34748.0,9285768.4,-1 |
| 2023-07-30,265.0,266.0,257.0,260.0,-1.4,70437.0,18330024.3,-1 |
| 2023-07-31,265.0,265.0,250.0,263.5,1.35,70409.0,18218199.2,-1 |
| 2023-08-01,260.3,266.6,258.1,259.0,-1.71,23166.0,6061988.2,-1 |
| 2023-08-02,260.0,262.8,256.0,260.4,0.54,29090.0,7548860.9,1 |
| 2023-08-03,264.0,268.7,260.2,264.1,1.42,30845.0,8161651.5,1 |
| 2023-08-06,264.0,269.3,255.0,258.9,-1.97,100729.0,26253274.8,-1 |
| 2023-08-07,256.0,260.0,250.1,254.0,-1.89,59435.0,15143653.7,-1 |
| 2023-08-08,251.0,255.0,245.1,249.7,-1.69,41754.0,10369834.8,-1 |
| 2023-08-09,245.5,252.9,245.0,252.9,1.28,28520.0,7071601.1,1 |
| 2023-08-10,250.3,254.8,250.0,252.0,-0.36,39080.0,9850262.1,1 |
| 2023-08-13,255.0,258.9,255.0,255.1,1.23,37974.0,9740043.0,1 |
| 2023-08-14,260.0,262.0,257.1,258.0,1.14,56221.0,14610169.2,-1 |
| 2023-08-15,258.0,264.0,256.0,263.0,1.94,61291.0,15905048.0,1 |
| 2023-08-16,260.0,264.0,258.3,264.0,0.38,69109.0,18015757.3,1 |
| 2023-08-17,265.0,267.2,260.0,265.0,0.38,58770.0,15484098.0,0 |
| 2023-08-20,260.0,270.3,260.0,268.0,1.13,46287.0,12351921.2,1 |
| 2023-08-21,265.0,270.0,263.0,267.0,-0.37,47806.0,12765989.8,1 |
| 2023-08-22,264.0,268.9,264.0,266.0,-0.37,22040.0,5855991.7,1 |
| 2023-08-23,266.0,269.9,265.0,268.9,1.09,42597.0,11386412.2,1 |
| 2023-08-24,269.0,269.6,264.4,266.0,-1.08,48960.0,13091304.1,-1 |
| 2023-08-27,266.0,268.2,261.1,265.0,-0.38,53952.0,14312131.2,-1 |
| 2023-08-28,265.0,268.5,262.7,266.7,0.64,18872.0,5029118.0,1 |
| 2023-08-29,263.0,268.0,263.0,263.0,-1.39,13058.0,3452287.4,0 |
| 2023-08-30,262.6,267.0,259.0,264.0,0.38,78614.0,20533340.1,1 |
| 2023-09-03,260.1,264.0,260.1,260.5,-1.33,22182.0,5791626.4,1 |
| 2023-09-04,261.9,264.9,259.5,261.0,0.19,23593.0,6177430.7,-1 |
| 2023-09-05,264.7,264.7,260.5,262.5,0.57,13971.0,3655243.0,-1 |
| 2023-09-07,259.1,260.0,250.0,251.0,-4.38,124320.0,31412737.5,-1 |
| 2023-09-10,255.0,258.0,254.1,254.9,1.55,30535.0,7821606.2,-1 |
| 2023-09-11,255.0,261.0,253.1,261.0,2.39,24393.0,6311711.3,1 |
| 2023-09-12,264.0,264.0,259.1,263.0,0.77,40847.0,10665148.1,-1 |
| 2023-09-13,263.0,265.9,261.2,263.7,0.27,45907.0,12119697.6,1 |
| 2023-09-17,263.0,263.2,254.0,256.9,-2.58,33669.0,8722567.7,-1 |
| 2023-09-18,254.0,258.0,253.2,253.5,-1.32,27733.0,7070469.8,-1 |
| 2023-09-19,253.5,258.5,253.3,258.5,1.97,14944.0,3823824.5,1 |
| 2023-09-21,263.6,266.0,258.6,259.0,0.19,50474.0,13169707.7,-1 |
| 2023-09-24,260.0,261.0,257.0,257.0,-0.77,15953.0,4123456.1,-1 |
| 2023-09-25,260.0,260.0,257.0,257.1,0.04,11920.0,3076339.0,-1 |
| 2023-09-26,256.1,262.0,256.0,261.0,1.52,68279.0,17608868.9,1 |
| 2023-09-27,265.0,265.0,256.5,262.0,0.38,30057.0,7844594.7,-1 |
| 2023-10-01,258.0,262.5,257.3,260.0,-0.76,43216.0,11225637.1,1 |
| 2023-10-02,255.2,262.0,255.0,260.5,0.19,34534.0,8981446.1,1 |
| 2023-10-03,261.0,261.9,259.1,260.0,-0.19,66091.0,17185690.0,-1 |
| 2023-10-04,262.0,263.0,259.0,260.7,0.27,58270.0,15174429.4,-1 |
| 2023-10-05,261.0,262.9,260.2,261.0,0.12,60275.0,15751582.5,0 |
| 2023-10-08,265.0,265.0,256.6,256.8,-1.61,34484.0,8888477.3,-1 |
| 2023-10-09,253.0,256.9,252.5,252.5,-1.67,23227.0,5887997.3,-1 |
| 2023-10-10,252.0,252.0,248.4,249.4,-1.23,32902.0,8219515.0,-1 |
| 2023-10-11,250.0,252.9,249.0,250.6,0.48,16543.0,4152746.8,1 |
| 2023-10-12,245.6,247.0,240.3,242.5,-3.23,161280.0,39095068.9,-1 |
| 2023-10-16,238.0,243.0,238.0,240.8,-0.7,31146.0,7471561.7,1 |
| 2023-10-17,244.9,245.3,241.0,243.1,0.96,43852.0,10707007.2,-1 |
| 2023-10-18,246.0,250.0,241.2,247.2,1.69,49809.0,12258148.1,1 |
| 2023-10-19,252.1,252.1,242.0,248.0,0.32,21880.0,5430653.9,-1 |
| 2023-10-29,247.0,250.0,243.0,247.0,-0.4,32690.0,8068427.6,0 |
| 2023-10-30,243.1,247.0,242.3,245.9,-0.45,24849.0,6085340.4,1 |
| 2023-10-31,245.9,245.9,242.0,242.5,-1.38,13250.0,3217170.8,-1 |
| 2023-11-01,244.9,248.0,240.0,243.0,0.21,34132.0,8260920.0,-1 |
| 2023-11-02,243.0,246.5,240.0,243.9,0.37,26457.0,6380774.8,1 |
| 2023-11-05,240.0,240.0,232.0,234.0,-4.06,78173.0,18364428.0,-1 |
| 2023-11-06,238.0,239.8,231.0,237.5,1.5,30551.0,7212954.7,-1 |
| 2023-11-07,237.0,237.0,228.8,235.0,-1.05,30187.0,7012723.2,-1 |
| 2023-11-06,238.0,239.8,231.0,237.5,1.5,30551.0,7212954.7,-1 |
| 2023-11-07,237.0,237.0,228.8,235.0,-1.05,30187.0,7012723.2,-1 |
| 2023-11-08,235.0,235.0,230.0,232.3,-1.15,8371.0,1939793.8,-1 |
| 2023-11-09,230.0,235.0,228.0,232.0,-0.13,9382.0,2155503.9,1 |
| 2023-11-20,230.4,237.5,226.0,230.0,-0.86,19051.0,4370158.5,-1 |
| 2023-11-21,228.1,230.0,226.0,228.0,-0.87,6932.0,1573327.0,-1 |
| 2023-11-22,228.9,228.9,223.5,227.0,-0.44,9271.0,2089832.3,-1 |
| 2023-11-23,223.0,227.4,223.0,227.0,0.0,20260.0,4556231.3,1 |
| 2023-11-26,224.1,233.3,224.0,231.2,1.85,26526.0,6102823.1,1 |
| 2023-11-27,232.0,234.0,230.0,230.2,-0.43,11776.0,2716192.9,-1 |
| 2023-11-28,228.1,234.8,228.1,230.3,0.04,30633.0,7050044.3,1 |
| 2023-11-29,228.0,232.4,228.0,230.0,-0.13,15852.0,3639222.9,1 |
| 2023-11-30,226.6,230.0,225.4,230.0,0.0,9692.0,2206004.6,1 |
| 2023-12-03,227.0,232.5,227.0,231.8,0.78,17582.0,4043301.6,1 |
| 2023-12-04,231.1,234.0,228.1,231.0,-0.35,23358.0,5392227.9,-1 |
| 2023-12-05,232.5,232.5,226.6,228.0,-1.3,9925.0,2266182.3,-1 |
| 2023-12-06,224.1,229.1,224.1,228.9,0.39,10290.0,2344053.3,1 |
| 2023-12-07,225.0,229.6,225.0,227.2,-0.74,8262.0,1885673.5,1 |
| 2023-12-10,227.0,245.0,227.0,245.0,7.83,4181.0,1003389.0,1 |
| 2023-12-11,240.1,248.0,237.2,242.9,-0.86,49490.0,11989877.3,1 |
| 2023-12-12,238.1,247.0,234.0,240.7,-0.91,29170.0,7100942.2,1 |
| 2023-12-13,235.9,245.0,235.9,241.0,0.12,29714.0,7229011.0,1 |
| 2023-12-14,245.0,249.0,243.2,246.0,2.07,24854.0,6097159.5,1 |
| 2023-12-17,243.0,248.0,239.0,247.0,0.41,50829.0,12419640.2,1 |
| 2023-12-18,250.0,262.0,245.7,257.5,4.25,93509.0,23865847.3,1 |
| 2023-12-19,260.0,283.0,257.4,270.0,4.85,116866.0,30860803.2,1 |
| 2023-12-20,265.0,280.5,265.0,268.0,-0.74,61636.0,16664657.0,1 |
| 2023-12-21,263.0,270.0,257.0,257.0,-4.1,64991.0,17098451.6,-1 |
| 2023-12-24,253.0,259.8,253.0,257.3,0.12,56225.0,14522728.9,1 |
| 2023-12-27,253.0,258.9,252.5,255.0,-0.89,41146.0,10474930.3,1 |
| 2023-12-28,252.6,257.0,250.0,250.0,-1.96,46429.0,11803405.9,-1 |
| 2024-01-01,252.0,255.0,251.0,252.0,0.8,50148.0,12719638.3,0 |
| 2024-01-02,254.0,256.0,250.2,250.2,-0.71,56527.0,14294589.4,-1 |
| 2024-01-03,250.2,255.0,249.9,254.0,1.52,39567.0,9954013.7,1 |
| 2024-01-04,258.0,258.0,252.0,253.0,-0.39,37719.0,9567507.0,-1 |
| 2024-01-07,258.0,258.0,243.2,244.5,-3.36,97843.0,24025299.4,-1 |
| 2024-01-08,242.1,246.0,241.2,245.0,0.2,70283.0,17159601.5,1 |
| 2024-01-09,246.0,249.0,245.1,248.0,1.22,24958.0,6167991.7,1 |
| 2024-01-10,248.0,256.2,245.1,245.1,-1.17,60402.0,15149866.0,-1 |
| 2024-01-11,249.0,256.0,249.0,250.1,2.04,40324.0,10176810.2,1 |
| 2024-01-14,254.0,254.0,245.2,250.0,-0.04,41542.0,10371567.2,-1 |
| 2024-01-16,250.0,256.0,250.0,255.5,2.2,75269.0,19075186.9,1 |
| 2024-01-17,260.0,260.2,250.1,252.9,-1.02,149333.0,38411893.2,-1 |
| 2024-01-18,249.1,257.0,246.0,246.0,-2.73,43518.0,10836261.3,-1 |
| 2024-01-21,249.0,249.0,240.0,240.0,-2.44,42988.0,10457224.6,-1 |
| 2024-01-22,244.0,247.0,239.0,242.0,0.83,68039.0,16389149.0,-1 |
| 2024-01-23,244.0,244.4,239.5,239.5,-1.03,30744.0,7402960.7,-1 |
| 2024-01-24,240.0,241.9,237.0,238.8,-0.29,40782.0,9738020.3,-1 |
| 2024-01-25,238.1,240.0,234.1,235.1,-1.55,40477.0,9555463.2,-1 |
| 2024-01-28,237.0,239.0,233.0,234.9,-0.09,54648.0,12811827.3,-1 |
| 2024-01-29,239.5,244.0,234.2,234.3,-0.26,28579.0,6725960.3,-1 |
| 2024-01-30,234.3,240.0,234.0,234.9,0.26,20854.0,4944272.0,1 |
| 2024-01-31,235.0,240.5,235.0,239.0,1.75,59498.0,14204266.5,1 |
| 2024-02-01,239.0,240.0,233.0,233.2,-2.43,16993.0,3974030.4,-1 |
| 2024-02-04,233.0,236.5,231.0,233.0,-0.09,19866.0,4626911.9,0 |
| 2024-02-05,234.0,235.2,232.0,232.3,-0.3,15093.0,3518583.7,-1 |
| 2024-02-06,236.9,236.9,232.3,233.0,0.3,15060.0,3514359.6,-1 |
| 2024-02-07,237.6,242.0,232.6,233.0,0.0,20492.0,4779318.7,-1 |
| 2024-02-08,233.0,234.9,233.0,234.2,0.52,19336.0,4521448.3,1 |
| 2024-02-11,237.0,238.0,232.5,232.9,-0.56,21645.0,5076493.4,-1 |
| 2024-02-12,231.4,235.9,231.4,232.5,-0.17,18126.0,4216558.5,1 |
| 2024-02-13,235.0,235.0,228.5,228.5,-1.72,34419.0,7929280.3,-1 |
| 2024-02-14,229.0,231.0,227.0,228.0,-0.22,33497.0,7647508.6,-1 |
| 2024-02-15,230.0,231.0,226.0,226.0,-0.88,32083.0,7307353.0,-1 |
| 2024-02-18,230.0,231.7,226.2,227.3,0.58,32072.0,7324034.0,-1 |
| 2024-02-20,226.0,228.0,226.0,228.0,0.31,12497.0,2839582.5,1 |
| 2024-02-21,230.0,230.0,224.5,226.0,-0.88,29943.0,6759435.4,-1 |
| 2024-02-22,221.6,228.0,221.6,226.0,0.0,28291.0,6395248.5,1 |
| 2024-02-25,229.0,229.0,219.9,223.0,-1.33,31854.0,7070678.7,-1 |
| 2024-02-26,220.2,225.0,216.0,219.9,-1.39,57953.0,12697823.6,-1 |
| 2024-02-27,223.0,224.0,218.0,222.0,0.95,24960.0,5514668.8,-1 |
| 2024-02-28,220.0,220.0,217.0,219.0,-1.35,23828.0,5204256.5,-1 |
| 2024-02-29,217.1,219.0,215.0,216.7,-1.05,71868.0,15519941.4,-1 |
| 2024-03-03,214.1,216.4,212.2,215.0,-0.78,41174.0,8798174.2,1 |
| 2024-03-04,219.3,228.0,219.3,228.0,6.05,69.0,15381.7,1 |
| 2024-03-05,232.5,232.5,219.2,219.2,-3.86,41185.0,9181592.0,-1 |
| 2024-03-06,217.1,224.0,217.0,220.0,0.36,27290.0,6001727.3,1 |
| 2024-03-07,220.1,233.0,220.1,223.0,1.36,21453.0,4770928.2,1 |
| 2024-03-10,227.0,230.9,223.0,225.0,0.9,12942.0,2933201.1,-1 |
| 2024-03-12,227.0,233.5,225.0,233.0,3.56,26861.0,6192241.4,1 |
| 2024-03-13,237.5,237.5,230.1,233.0,0.0,76518.0,17836141.3,-1 |
| 2024-03-14,233.0,233.0,228.0,230.0,-1.29,21776.0,5020875.7,-1 |
| 2024-03-17,234.6,234.6,227.2,230.0,0.0,14381.0,3300696.9,-1 |
| 2024-03-18,229.0,229.0,226.0,226.8,-1.39,14851.0,3370015.6,-1 |
| 2024-03-19,230.9,230.9,225.0,225.9,-0.4,31416.0,7095041.3,-1 |
| 2024-03-20,229.8,234.0,222.7,227.4,0.66,23792.0,5358075.9,-1 |
| 2024-03-21,231.8,231.8,221.5,225.0,-1.06,26960.0,6047766.9,-1 |
| 2024-03-25,222.0,225.0,219.0,221.0,-1.78,24767.0,5474687.2,-1 |
| 2024-03-26,225.0,225.0,219.0,223.0,0.9,17735.0,3917464.9,-1 |
| 2024-03-27,220.0,223.0,219.0,222.0,-0.45,25058.0,5513540.2,1 |
| 2024-03-28,225.8,225.8,219.0,220.0,-0.9,14696.0,3231961.4,-1 |
| 2024-03-31,220.0,223.0,219.0,220.0,0.0,19027.0,4188644.2,0 |
| 2024-04-01,218.0,221.0,217.6,220.0,0.0,37531.0,8245286.7,1 |
| 2024-04-02,220.0,221.9,217.6,218.0,-0.91,18300.0,4003564.9,-1 |
| 2024-04-03,216.3,220.0,216.2,219.0,0.46,22266.0,4843986.3,1 |
| 2024-04-04,219.0,219.9,216.0,217.0,-0.91,22228.0,4821675.3,-1 |
| 2024-04-07,217.5,230.0,216.1,223.0,2.76,15360.0,3365556.2,1 |
| 2024-04-09,227.4,227.4,221.5,224.7,0.76,26531.0,5927431.6,-1 |
| 2024-04-10,229.0,229.1,219.0,224.0,-0.31,18476.0,4097581.3,-1 |
| 2024-04-14,227.0,227.0,221.0,226.0,0.89,33858.0,7569860.4,-1 |
| 2024-04-15,221.7,229.8,221.1,224.0,-0.88,94566.0,21227198.9,1 |
| 2024-04-16,224.0,224.8,221.0,223.0,-0.45,101346.0,22719276.9,-1 |
| 2024-04-18,220.0,224.8,219.0,222.7,-0.13,17431.0,3836935.9,1 |
| 2024-04-21,227.0,227.0,218.9,222.0,-0.31,11266.0,2479608.5,-1 |
| 2024-04-22,220.0,222.0,216.4,217.9,-1.85,35778.0,7836618.2,-1 |
| 2024-04-24,216.0,220.0,216.0,218.4,0.23,10194.0,2214867.3,1 |
| 2024-04-25,218.4,222.4,215.5,216.8,-0.73,28327.0,6138150.9,-1 |
| 2024-04-28,221.1,221.1,215.0,217.0,0.09,103359.0,22326926.5,-1 |
| 2024-04-29,221.1,221.1,215.5,218.6,0.74,22753.0,4939181.3,-1 |
| 2024-04-30,222.9,225.0,217.0,224.0,2.47,32194.0,7128331.6,1 |
| 2024-05-02,228.4,229.5,220.7,222.5,-0.67,26807.0,5954661.4,-1 |
| 2024-05-05,220.5,222.0,216.0,219.0,-1.57,26122.0,5703420.0,-1 |
| 2024-05-06,218.5,221.9,214.0,217.8,-0.55,14531.0,3154165.8,-1 |
| 2024-05-07,220.0,222.1,214.5,219.9,0.96,17752.0,3849478.9,-1 |
| 2024-05-08,224.0,224.0,215.6,216.9,-1.36,23250.0,5084104.9,-1 |
| 2024-05-09,217.0,221.3,215.6,220.0,1.43,39899.0,8708433.4,1 |
| 2024-05-12,224.4,225.0,219.5,223.0,1.36,50226.0,11142912.9,-1 |
| 2024-05-13,224.0,233.0,222.0,228.8,2.6,75603.0,17247713.3,1 |
| 2024-05-14,231.4,231.4,225.0,229.2,0.17,44431.0,10101763.1,-1 |
| 2024-05-15,233.0,233.0,224.7,228.8,-0.17,44941.0,10221702.6,-1 |
| 2024-05-16,233.3,233.3,225.4,227.5,-0.57,58482.0,13370421.6,-1 |
| 2024-05-19,232.0,241.0,224.3,234.0,2.86,86405.0,20061606.4,1 |
| 2024-05-20,238.6,250.5,237.0,240.5,2.78,140503.0,34407364.9,1 |
| 2024-05-21,245.0,252.0,240.0,250.7,4.24,95137.0,23667668.5,1 |
| 2024-05-22,245.7,272.0,245.7,266.0,6.1,290186.0,76308266.4,1 |
| 2024-05-26,269.0,271.2,257.3,269.0,1.13,139233.0,37113715.2,0 |
| 2024-05-27,272.0,274.0,260.4,265.9,-1.15,104586.0,27655222.0,-1 |
| 2024-05-29,271.2,276.0,252.4,255.0,-4.1,81781.0,21120145.6,-1 |
| 2024-05-30,251.0,256.8,248.2,251.9,-1.22,39218.0,9896307.1,1 |
| 2024-06-02,255.9,255.9,246.0,254.0,0.83,40737.0,10195769.6,-1 |
| 2024-06-03,258.9,258.9,246.0,247.5,-2.56,21934.0,5451985.8,-1 |
| 2024-06-04,250.0,252.4,248.0,249.5,0.81,27944.0,6959446.0,-1 |
| 2024-06-05,254.4,254.4,247.3,249.0,-0.2,30602.0,7615648.3,-1 |
| 2024-06-06,253.4,253.4,246.0,249.0,0.0,36703.0,9102997.7,-1 |
| 2024-06-09,253.9,253.9,247.0,249.0,0.0,28100.0,6974437.6,-1 |
| 2024-06-10,253.9,253.9,246.0,249.9,0.36,59254.0,14731512.5,-1 |
| 2024-06-11,254.8,259.8,245.0,252.0,0.84,83287.0,20643017.9,-1 |
| 2024-06-12,257.0,258.9,252.0,254.0,0.79,28340.0,7193112.3,-1 |
| 2024-06-13,258.0,258.0,249.3,251.9,-0.83,28162.0,7077980.7,-1 |
| 2024-06-16,253.0,255.0,247.1,248.2,-1.47,35205.0,8788032.7,-1 |
| 2024-06-18,253.1,253.1,245.0,248.0,-0.08,23534.0,5812307.1,-1 |
| 2024-06-19,244.0,252.0,244.0,252.0,1.61,29506.0,7334813.2,1 |
| 2024-06-20,257.0,257.0,243.6,245.0,-2.78,87352.0,21436820.3,-1 |
| 2024-06-23,247.0,247.0,242.6,245.9,0.37,37504.0,9131524.2,-1 |
| 2024-06-24,248.0,250.0,242.0,246.0,0.04,51992.0,12635232.1,-1 |
| 2024-06-25,248.0,248.0,241.2,242.1,-1.59,21927.0,5323874.4,-1 |
| 2024-06-26,246.9,246.9,239.6,242.0,-0.04,33346.0,8026423.9,-1 |
| 2024-06-27,246.5,246.5,238.0,241.0,-0.41,14796.0,3553100.8,-1 |
| 2024-06-30,245.8,245.8,238.2,238.6,-1.0,22910.0,5479930.7,-1 |
| 2024-07-01,237.1,242.5,237.0,242.5,1.63,22042.0,5291837.7,1 |
| 2024-07-02,247.3,266.7,245.0,250.8,3.42,33013.0,8258747.9,1 |
| 2024-07-03,245.8,254.0,245.8,253.0,0.88,45374.0,11400617.9,1 |
| 2024-07-04,254.2,266.8,254.0,259.9,2.73,42817.0,11070522.5,1 |
| 2024-07-07,261.0,266.0,257.6,265.7,2.23,102351.0,26773488.3,1 |
| 2024-07-08,268.0,268.0,261.0,264.9,-0.3,72422.0,19112904.3,-1 |
| 2024-07-09,265.0,268.1,260.7,266.5,0.6,52207.0,13789140.3,1 |
| 2024-07-10,271.8,273.0,261.9,271.9,2.03,101857.0,27519132.0,1 |
| 2024-07-11,277.3,277.3,270.0,276.0,1.51,125457.0,34265502.3,-1 |
| 2024-07-14,281.0,290.0,281.0,283.5,2.72,88787.0,25172451.0,1 |
| 2024-07-15,288.0,290.0,279.1,283.0,-0.18,119945.0,33787306.7,-1 |
| 2024-07-16,284.0,288.0,274.5,288.0,1.77,62717.0,17729077.3,1 |
| 2024-07-17,293.0,293.0,285.0,290.9,1.01,101992.0,29457246.8,-1 |
| 2024-07-18,293.0,315.0,285.5,306.0,5.19,243614.0,74041890.5,1 |
| 2024-07-21,306.0,318.2,294.1,316.9,3.56,240175.0,74508533.7,1 |
| 2024-07-22,322.0,322.0,304.0,309.4,-2.37,163946.0,50841576.9,-1 |
| 2024-07-23,309.4,317.1,304.1,315.5,1.97,133698.0,41771010.7,1 |
| 2024-07-24,321.8,335.0,315.0,326.9,3.61,254397.0,82739106.3,1 |
| 2024-07-25,333.4,333.4,319.5,326.9,0.0,170449.0,55400066.8,-1 |
| 2024-07-28,333.4,359.5,333.4,359.5,9.97,421723.0,150183569.4,1 |
| 2024-07-29,366.6,373.0,343.0,344.0,-4.31,287269.0,102254160.0,-1 |
| 2024-07-30,337.2,355.0,334.0,343.5,-0.15,210421.0,71592824.9,1 |
| 2024-07-31,348.0,355.0,343.1,347.4,1.14,129264.0,45057339.8,-1 |
| 2024-08-01,347.4,349.0,338.0,341.0,-1.84,116607.0,40003634.2,-1 |
| 2024-08-05,335.0,339.0,326.6,329.0,-3.52,218622.0,72309589.0,-1 |
| 2024-08-06,334.9,334.9,299.0,309.6,-5.9,203764.0,64285788.9,-1 |
| 2024-08-07,303.5,320.0,303.5,317.0,2.39,116837.0,36805557.3,1 |
| 2024-08-08,320.0,325.0,312.1,314.4,-0.82,108004.0,34276469.2,-1 |
| 2024-08-11,320.0,331.0,315.0,331.0,5.28,178430.0,57872482.4,1 |
| 2024-08-12,337.6,344.8,337.0,343.9,3.9,194656.0,66425741.1,1 |
| 2024-08-13,346.0,350.0,335.0,344.0,0.03,133198.0,45506262.7,-1 |
| 2024-08-14,340.0,344.9,337.0,344.0,0.0,121929.0,41468127.1,1 |
| 2024-08-15,350.8,378.2,345.0,362.2,5.29,412201.0,149770634.4,1 |
| 2024-08-18,369.0,377.0,357.7,359.9,-0.64,233409.0,85743759.3,-1 |
| 2024-08-21,361.0,369.0,351.0,366.9,1.94,201410.0,72447970.3,1 |
| 2024-08-22,365.0,378.0,365.0,374.0,1.94,249558.0,92847446.2,1 |
| 2024-08-25,375.0,380.0,362.6,368.0,-1.6,189937.0,69579143.7,-1 |
| 2024-08-27,368.0,370.0,347.8,350.0,-4.89,179277.0,63541620.8,-1 |
| 2024-08-28,357.0,364.0,347.0,354.8,1.37,142076.0,50197081.4,-1 |
| 2024-08-29,359.0,366.0,344.0,347.9,-1.94,134606.0,46967894.4,-1 |
| 2024-09-01,353.0,354.0,337.5,338.2,-2.79,105197.0,36114779.8,-1 |
| 2024-09-02,344.0,351.0,336.1,350.1,3.52,109624.0,37753145.4,1 |
| 2024-09-03,357.0,357.0,345.0,349.9,-0.06,94923.0,33158446.1,-1 |
| 2024-09-04,356.8,356.8,338.3,340.0,-2.83,91444.0,31396385.2,-1 |
| 2024-09-05,339.0,339.0,331.2,336.0,-1.18,86731.0,29013141.1,-1 |
| 2024-09-08,342.0,342.0,328.5,329.9,-1.82,89318.0,29808771.1,-1 |
| 2024-09-09,325.0,329.0,320.2,321.0,-2.7,96457.0,31378238.1,-1 |
| 2024-09-10,327.0,332.0,315.0,320.0,-0.31,94326.0,30278515.1,-1 |
| 2024-09-11,325.0,325.0,314.6,318.0,-0.63,125655.0,39988903.9,-1 |
| 2024-09-12,324.3,334.0,313.5,332.8,4.65,73039.0,23599561.8,1 |
| 2024-09-15,332.0,340.0,326.3,326.3,-1.95,76488.0,25385865.9,-1 |
| 2024-09-16,319.8,328.0,319.8,321.0,-1.62,44850.0,14469720.4,1 |
| 2024-09-18,324.0,330.0,321.0,327.5,2.02,51719.0,16828223.2,1 |
| 2024-09-22,334.0,334.0,327.5,330.0,0.76,52536.0,17276173.8,-1 |
| 2024-09-23,336.6,336.6,323.5,328.0,-0.61,48085.0,15665824.9,-1 |
| 2024-09-24,327.9,330.0,322.0,324.4,-1.1,69286.0,22540386.2,-1 |
| 2024-09-25,324.0,330.0,320.2,330.0,1.73,54680.0,17802822.3,1 |
| 2024-09-26,329.9,331.5,325.0,326.0,-1.21,29285.0,9568241.2,-1 |
| 2024-09-29,321.2,325.0,319.0,325.0,-0.31,40943.0,13195134.5,1 |
| 2024-09-30,320.1,327.9,320.1,327.7,0.83,39358.0,12793466.3,1 |
| 2024-10-01,327.7,339.0,326.0,338.4,3.27,82030.0,27377449.6,1 |
| 2024-10-02,338.0,341.0,334.2,335.0,-1.0,71249.0,23987180.4,-1 |
| 2024-10-06,330.1,343.7,330.1,339.1,1.22,110999.0,37707600.0,1 |
| 2024-10-07,340.0,346.8,340.0,345.9,2.01,131789.0,45293611.0,1 |
| 2024-10-08,345.9,348.0,343.0,344.0,-0.55,56197.0,19366717.9,-1 |
| 2024-10-09,341.0,347.0,332.0,346.9,0.84,49134.0,16913211.4,1 |
| 2024-10-15,350.9,357.9,350.0,355.7,2.54,114070.0,40350945.0,1 |
| 2024-10-16,357.0,366.1,353.7,366.0,2.9,115308.0,41728948.5,1 |
| 2024-10-17,365.0,370.0,360.0,363.0,-0.82,115119.0,42162685.3,-1 |
| 2024-10-20,358.0,369.0,351.0,358.1,-1.35,148197.0,53629137.6,1 |
| 2024-10-21,363.0,363.0,352.7,353.9,-1.17,59425.0,21083656.6,-1 |
| 2024-10-22,353.0,355.0,346.2,353.1,-0.23,58374.0,20510481.6,1 |
| 2024-10-23,360.0,368.0,345.0,346.0,-2.01,113712.0,40162226.4,-1 |
| 2024-10-24,352.0,353.0,340.0,340.0,-1.73,31437.0,10794742.7,-1 |
| 2024-10-27,345.0,345.0,333.3,335.0,-1.47,23120.0,7771784.7,-1 |
| 2024-10-28,338.0,338.0,331.6,333.0,-0.6,36871.0,12275311.4,-1 |
| 2024-10-29,336.0,340.0,335.1,338.9,1.77,34871.0,11769779.2,1 |
| 2024-10-30,339.0,345.6,337.0,338.0,-0.27,39405.0,13339806.9,-1 |
| 2024-11-05,336.0,341.0,334.2,336.0,-0.59,49550.0,16682792.8,0 |
| 2024-11-06,340.0,340.0,334.0,336.0,0.0,23628.0,7913719.9,-1 |
| 2024-11-10,331.0,340.8,331.0,339.0,0.89,30827.0,10445175.5,1 |
| 2024-11-11,340.0,346.0,337.1,340.0,0.29,71661.0,24505127.7,0 |
| 2024-11-12,346.8,346.8,335.2,335.3,-1.38,39271.0,13290433.5,-1 |
| 2024-11-13,335.0,339.1,332.5,335.0,-0.09,24285.0,8143467.6,0 |
| 2024-11-14,341.7,362.5,326.0,336.0,0.3,45202.0,15115056.4,-1 |
| 2024-11-17,340.0,342.7,333.5,335.0,-0.3,61334.0,20594883.4,-1 |
| 2024-11-19,333.0,335.0,327.0,327.0,-2.39,62168.0,20565119.2,-1 |
| 2024-11-20,329.0,329.8,323.2,323.9,-0.95,35467.0,11538867.2,-1 |
| 2024-11-21,325.0,326.0,322.7,323.5,-0.12,83732.0,27101915.7,-1 |
| 2024-11-24,325.0,326.0,321.5,324.0,0.15,48455.0,15683694.8,-1 |
| 2024-11-25,330.4,330.4,322.3,326.0,0.62,30817.0,10027420.1,-1 |
| 2024-11-26,332.5,332.5,322.0,328.5,0.77,85555.0,27771780.2,-1 |
| 2024-11-27,334.0,334.0,326.0,329.0,0.15,66791.0,21907448.3,-1 |
| 2024-11-28,335.0,335.0,326.1,329.5,0.15,35698.0,11749541.4,-1 |
| 2024-12-01,336.0,336.0,324.5,326.3,-0.97,36999.0,12082304.6,-1 |
| 2024-12-02,322.8,329.0,322.0,326.0,-0.09,78326.0,25359977.9,1 |
| 2024-12-03,332.5,332.5,320.3,324.8,-0.37,21927.0,7055626.7,-1 |
| 2024-12-04,331.2,331.2,320.6,324.0,-0.25,24433.0,7924584.0,-1 |
| 2024-12-05,323.9,323.9,317.0,320.0,-1.23,46163.0,14732599.4,-1 |
| 2024-12-08,315.0,320.0,305.1,308.9,-3.47,82416.0,25586427.4,-1 |
| 2024-12-09,306.0,311.9,304.5,307.9,-0.32,29981.0,9180459.3,1 |
| 2024-12-10,309.0,309.8,301.0,307.0,-0.29,75207.0,22861320.0,-1 |
| 2024-12-11,313.1,314.0,305.1,313.8,2.21,39339.0,12184432.2,1 |
| 2024-12-12,320.0,320.0,310.0,310.1,-1.18,34515.0,10759953.0,-1 |
| 2024-12-16,305.0,309.8,304.2,309.0,-0.35,43002.0,13169580.9,1 |
| 2024-12-17,305.2,310.9,305.2,308.5,-0.16,19018.0,5838152.2,1 |
| 2024-12-18,311.0,314.0,304.0,313.9,1.75,30048.0,9229357.2,1 |
| 2024-12-19,307.7,310.0,300.0,309.0,-1.56,44686.0,13664465.1,1 |
| 2024-12-22,309.0,309.0,300.0,306.0,-0.97,33147.0,10069134.5,-1 |
| 2024-12-23,311.8,311.8,298.0,304.0,-0.65,67555.0,20283067.8,-1 |
| 2024-12-24,309.3,310.0,301.0,308.0,1.32,30557.0,9341866.1,-1 |
| 2024-12-26,310.0,315.0,302.1,311.4,1.1,57848.0,17922945.3,1 |
| 2024-12-29,310.0,311.5,303.0,306.0,-1.73,22355.0,6849175.7,-1 |
| 2024-12-31,306.0,306.0,296.1,299.8,-2.03,28020.0,8373036.8,-1 |
| 2025-01-01,298.6,301.0,296.0,298.0,-0.6,25362.0,7561624.1,-1 |
| 2025-01-02,300.0,300.0,295.5,297.0,-0.34,18216.0,5420125.1,-1 |
| 2025-01-05,295.3,297.0,294.6,297.0,0.0,25876.0,7647860.5,1 |
| 2025-01-06,293.2,302.0,293.2,300.0,1.01,37603.0,11222222.5,1 |
| 2025-01-07,304.0,304.0,296.0,300.0,0.0,19715.0,5887238.4,-1 |
| 2025-01-08,306.0,306.0,299.0,300.0,0.0,13697.0,4109282.1,-1 |
| 2025-01-09,302.9,302.9,295.3,299.0,-0.33,44195.0,13079168.0,-1 |
| 2025-01-12,300.0,303.0,294.6,295.0,-1.34,16009.0,4736312.6,-1 |
| 2025-01-13,295.0,299.0,294.1,295.5,0.17,49316.0,14548749.6,1 |
| 2025-01-15,296.0,297.9,290.1,293.0,-0.85,33759.0,9850639.2,-1 |
| 2025-01-16,291.1,295.0,287.5,290.0,-1.02,55630.0,16145061.6,-1 |
| 2025-01-19,287.0,290.2,285.0,290.2,0.07,20388.0,5862838.9,1 |
| 2025-01-20,290.2,290.2,280.0,281.0,-3.17,48103.0,13593760.9,-1 |
| 2025-01-21,281.0,283.0,276.6,277.9,-1.1,30934.0,8615355.0,-1 |
| 2025-01-22,277.0,296.8,275.0,284.9,2.52,80035.0,22297911.0,1 |
| 2025-01-23,285.0,290.0,278.0,282.0,-1.02,66965.0,18827581.3,-1 |
| 2025-01-26,277.0,284.0,275.1,277.0,-1.77,45539.0,12577934.7,0 |
| 2025-01-27,277.0,279.0,272.2,274.0,-1.08,48660.0,13291898.6,-1 |
| 2025-01-28,274.0,286.0,272.0,286.0,4.38,87577.0,24228236.7,1 |
| 2025-02-02,286.0,289.0,274.7,286.0,0.0,97466.0,27694390.3,0 |
| 2025-02-03,288.0,291.0,282.0,285.0,-0.35,89950.0,25821626.6,-1 |
| 2025-02-04,289.9,292.0,281.0,283.0,-0.7,68979.0,19767084.1,-1 |
| 2025-02-05,287.6,287.6,280.0,283.7,0.25,59555.0,16806535.1,-1 |
| 2025-02-06,287.9,287.9,279.1,280.0,-1.3,61646.0,17383968.6,-1 |
| 2025-02-09,275.0,290.7,275.0,278.2,-0.64,54785.0,15363356.0,1 |
| 2025-02-10,275.0,283.7,275.0,279.5,0.47,37347.0,10396664.8,1 |
| 2025-02-11,274.0,284.0,274.0,278.9,-0.21,26966.0,7536949.3,1 |
| 2025-02-12,274.0,285.0,274.0,278.2,-0.25,35966.0,10054399.4,1 |
| 2025-02-13,275.0,280.0,275.0,277.0,-0.43,12559.0,3474767.6,1 |
| 2025-02-16,275.7,283.4,275.7,280.8,1.37,53468.0,14958578.3,1 |
| 2025-02-17,277.0,289.6,277.0,288.4,2.71,48450.0,13779498.6,1 |
| 2025-02-18,294.1,294.1,284.1,289.0,0.21,75891.0,21979605.1,-1 |
| 2025-02-20,284.0,290.0,283.3,286.4,-0.9,20109.0,5747181.2,1 |
| 2025-02-23,281.0,298.0,281.0,288.0,0.56,65898.0,18915297.8,1 |
| 2025-02-24,282.3,295.0,282.3,288.0,0.0,81645.0,23693687.8,1 |
| 2025-02-25,282.3,293.6,281.0,290.0,0.69,37722.0,10892689.9,1 |
| 2025-02-27,295.0,304.0,293.5,300.9,3.76,177270.0,52743918.8,1 |
| 2025-03-02,294.9,310.0,294.9,309.0,2.69,103551.0,31670357.0,1 |
| 2025-03-03,313.0,313.0,300.0,304.0,-1.62,92050.0,28093207.6,-1 |
| 2025-03-04,298.0,314.0,298.0,305.0,0.33,129395.0,39274058.3,1 |
| 2025-03-05,311.0,311.0,296.0,298.0,-2.3,56250.0,16913474.8,-1 |
| 2025-03-06,303.5,303.5,295.7,296.9,-0.37,26390.0,7844849.6,-1 |
| 2025-03-09,296.9,297.0,290.0,292.0,-1.65,56873.0,16577849.9,-1 |
| 2025-03-10,294.8,295.0,286.0,289.5,-0.86,22408.0,6495862.3,-1 |
| 2025-03-11,285.5,292.0,285.5,289.7,0.07,31813.0,9170258.7,1 |
| 2025-03-12,290.0,294.0,288.0,291.9,0.76,10392.0,3024661.2,1 |
| 2025-03-16,286.1,295.8,285.0,290.0,-0.65,31716.0,9096397.6,1 |
| 2025-03-17,294.8,294.8,284.3,289.0,-0.34,13819.0,3985133.4,-1 |
| 2025-03-18,294.7,294.7,286.1,288.0,-0.35,12984.0,3731445.2,-1 |
| 2025-03-19,287.1,290.9,286.2,287.0,-0.35,24740.0,7131471.3,-1 |
| 2025-03-20,285.1,288.0,283.0,283.31,-1.29,17768.0,5049486.8,-1 |
| 2025-03-23,282.0,283.5,278.0,278.38,-1.74,35525.0,9910829.11,-1 |
| 2025-03-24,276.0,281.5,276.0,280.7,0.83,18873.0,5272078.1,1 |
| 2025-03-25,279.0,279.0,275.0,276.09,-1.64,26764.0,7374090.3,-1 |
| 2025-03-26,281.0,281.0,271.5,278.05,0.71,33681.0,9255252.2,-1 |
| 2025-03-27,283.6,293.0,280.0,289.62,4.16,45354.0,12967229.8,1 |
| 2025-03-30,294.9,295.6,288.0,292.72,1.07,59608.0,17466290.6,-1 |
| 2025-04-01,286.9,292.5,286.9,290.98,-0.59,24697.0,7162038.1,1 |
| 2025-04-02,296.7,296.7,285.2,289.76,-0.42,33172.0,9549270.8,-1 |
| 2025-04-03,294.0,299.0,285.0,290.36,0.21,39267.0,11509944.7,-1 |
| 2025-04-07,295.0,300.0,285.0,288.29,-0.71,11041.0,3173047.0,-1 |
| 2025-04-08,283.0,293.5,282.0,284.42,-1.34,14208.0,4033771.9,1 |
| 2025-04-09,290.0,290.0,282.7,283.86,-0.2,10388.0,2958763.8,-1 |
| 2025-04-10,289.5,294.0,282.3,284.39,0.19,7474.0,2118664.1,-1 |
| 2025-04-13,289.9,289.9,280.2,283.37,-0.36,9054.0,2559236.0,-1 |
| 2025-04-15,289.0,289.0,282.5,284.95,0.56,17057.0,4860855.1,-1 |
| 2025-04-16,290.0,290.0,284.6,288.77,1.34,15599.0,4464954.5,-1 |
| 2025-04-17,290.0,295.0,286.2,291.4,0.91,35560.0,10362525.3,1 |
| 2025-04-20,285.6,301.0,283.1,286.08,-1.83,34008.0,9781406.6,1 |
| 2025-04-21,286.0,291.0,279.4,280.22,-2.05,33749.0,9498343.1,-1 |
| 2025-04-22,284.0,284.0,277.0,277.49,-0.97,45426.0,12672177.6,-1 |
| 2025-04-23,275.0,276.5,272.3,272.79,-1.69,78824.0,21618221.3,-1 |
| 2025-04-24,273.0,279.9,271.0,272.84,0.02,24886.0,6798083.4,-1 |
| 2025-04-27,277.9,277.9,270.0,270.23,-0.96,69775.0,18903246.2,-1 |
| 2025-04-28,270.0,275.0,270.0,270.03,-0.07,33158.0,8969705.6,1 |
| 2025-04-29,275.3,275.3,264.6,265.59,-1.64,41478.0,11070184.3,-1 |
| 2025-04-30,270.8,270.9,261.0,267.08,0.56,45402.0,12022430.2,-1 |
| 2025-05-04,272.0,272.0,266.4,267.95,0.33,71483.0,19204416.2,-1 |
| 2025-05-05,266.0,271.0,264.0,265.59,-0.88,44496.0,11848139.0,-1 |
| 2025-05-06,264.0,268.9,262.5,262.93,-1.0,46151.0,12170553.3,-1 |
| 2025-05-07,262.5,275.0,261.0,271.0,3.07,64545.0,17239684.0,1 |
| 2025-05-08,268.0,275.5,266.1,269.55,-0.54,47752.0,12870661.0,1 |
| 2025-05-11,264.2,273.9,264.2,271.24,0.63,47947.0,13001891.5,1 |
| 2025-05-13,268.2,276.9,268.2,274.11,1.06,35715.0,9770718.5,1 |
| 2025-05-14,274.1,276.5,271.0,274.06,-0.02,48604.0,13304656.7,-1 |
| 2025-05-15,276.0,276.0,271.0,272.05,-0.73,34117.0,9303944.3,-1 |
| 2025-05-18,270.0,276.5,270.0,273.58,0.56,48070.0,13081948.2,1 |
| 2025-05-19,278.9,279.0,273.0,277.07,1.28,82173.0,22523340.3,-1 |
| 2025-05-20,275.1,287.5,275.1,286.06,3.24,35429.0,9962259.5,1 |
| 2025-05-21,290.5,303.0,286.8,287.26,0.42,88074.0,25748382.9,-1 |
| 2025-05-22,288.0,305.0,288.0,298.47,3.9,160944.0,47697462.0,1 |
| 2025-05-25,300.0,303.0,292.7,297.98,-0.16,110871.0,33104803.6,-1 |
| 2025-05-26,303.9,309.0,298.9,299.98,0.67,79993.0,24003390.4,-1 |
| 2025-05-27,295.0,304.0,295.0,302.83,0.95,166265.0,49685282.1,1 |
| 2025-05-28,302.8,307.7,297.0,304.72,0.62,81458.0,24559559.5,1 |
| 2025-06-02,308.0,311.0,305.1,306.14,0.47,113892.0,35012493.6,-1 |
| 2025-06-03,303.0,306.0,299.0,300.13,-1.96,90287.0,27283771.0,-1 |
| 2025-06-04,297.0,302.0,297.0,298.59,-0.51,45760.0,13689135.5,1 |
| 2025-06-05,299.0,300.0,293.3,295.22,-1.13,42600.0,12646214.9,-1 |
| 2025-06-08,293.0,295.0,291.0,293.12,-0.71,59740.0,17520543.5,1 |
| 2025-06-09,295.0,298.8,292.1,297.4,1.46,65005.0,19178427.2,1 |
| 2025-06-10,300.0,303.0,295.0,301.66,1.43,76324.0,22903921.3,1 |
| 2025-06-11,301.0,305.0,299.3,302.52,0.29,446787.0,135051938.6,1 |
| 2025-06-12,302.0,306.5,300.3,305.01,0.82,65909.0,20064061.4,1 |
| 2025-06-15,299.0,307.0,299.0,304.95,-0.02,53080.0,16174849.5,1 |
| 2025-06-16,301.0,310.0,301.0,306.78,0.6,125348.0,38563089.3,1 |
| 2025-06-17,305.1,310.9,305.0,308.1,0.43,52289.0,16151879.9,1 |
| 2025-06-18,308.1,312.0,303.0,309.79,0.55,105004.0,32402127.3,1 |
| 2025-06-19,312.5,312.5,307.0,307.4,-0.77,81975.0,25317504.0,-1 |
| 2025-06-22,305.0,308.0,304.0,304.19,-1.04,92300.0,28187482.0,-1 |
| 2025-06-23,300.1,306.0,300.1,304.29,0.03,47725.0,14481081.1,1 |
| 2025-06-24,310.0,310.0,305.0,307.43,1.03,75921.0,23254252.2,-1 |
| 2025-06-25,310.0,310.0,303.8,305.98,-0.47,79701.0,24377378.4,-1 |
| 2025-06-26,302.0,308.0,301.8,305.59,-0.13,42654.0,13056618.9,1 |
| 2025-06-29,305.0,311.5,305.0,310.72,1.68,82774.0,25509367.4,1 |
| 2025-06-30,316.9,320.0,310.5,317.29,2.11,127421.0,40211987.9,1 |
| 2025-07-01,323.0,331.0,317.2,329.28,3.78,164346.0,53411137.3,1 |
| 2025-07-02,333.0,343.9,327.0,339.48,3.1,293021.0,97898195.8,1 |
| 2025-07-03,339.0,341.2,333.0,338.06,-0.42,269922.0,91381540.1,-1 |
| 2025-07-06,337.0,343.0,335.1,339.85,0.53,176466.0,59868411.2,1 |
| 2025-07-07,341.0,347.0,336.5,342.0,0.63,282846.0,96735909.2,1 |
| 2025-07-08,346.0,348.8,337.0,338.15,-1.13,227962.0,77309799.8,-1 |
| 2025-07-09,340.0,344.4,338.0,343.48,1.58,249257.0,84849430.3,1 |
| 2025-07-10,348.0,359.0,341.9,356.96,3.92,471463.0,166392446.6,1 |
| 2025-07-13,364.0,376.0,359.7,365.78,2.47,504481.0,184298028.8,1 |
| 2025-07-14,373.0,373.0,357.1,357.73,-2.2,261406.0,94211346.1,-1 |
| 2025-07-15,356.0,377.0,356.0,374.1,4.58,468205.0,172295789.4,1 |
| 2025-07-16,379.5,403.0,375.0,383.77,2.58,567833.0,219434580.4,1 |
| 2025-07-17,391.3,408.0,383.2,387.23,0.9,450633.0,174991692.6,-1 |
| 2025-07-20,394.0,394.0,377.0,380.29,-1.79,448405.0,173233013.5,-1 |
| 2025-07-21,376.4,390.0,376.4,385.01,1.24,276819.0,106512641.8,1 |
| 2025-07-22,389.9,404.0,380.3,393.86,2.3,444337.0,174023241.7,1 |
| 2025-07-23,386.0,401.0,386.0,393.32,-0.14,221199.0,86636579.4,1 |
| 2025-07-24,399.0,399.0,388.0,388.29,-1.28,202557.0,79106407.8,-1 |
| 2025-07-27,392.5,392.5,385.0,387.32,-0.25,177687.0,68936455.2,-1 |
| 2025-07-28,380.1,391.0,380.1,389.66,0.6,279454.0,107642349.3,1 |
| 2025-07-29,397.4,397.4,386.4,392.25,0.66,240351.0,94399846.2,-1 |
| 2025-07-30,397.0,397.0,382.0,384.42,-2.0,130827.0,50719418.5,-1 |
| 2025-07-31,390.0,390.0,377.1,379.74,-1.22,278021.0,106449193.1,-1 |
| 2025-08-03,386.0,386.0,363.0,366.99,-3.36,179070.0,66550556.5,-1 |
| 2025-08-04,374.0,375.0,361.1,373.92,1.89,108246.0,39817666.0,-1 |
| 2025-08-05,367.7,381.0,367.7,373.37,-0.15,72672.0,27313385.1,1 |
| 2025-08-06,380.6,380.6,365.0,368.4,-1.33,118225.0,43403791.9,-1 |
| 2025-08-07,373.0,373.0,369.0,371.58,0.86,68492.0,25429183.6,-1 |
| 2025-08-11,379.0,383.0,376.0,380.32,2.35,259072.0,98085152.8,1 |
| 2025-08-12,372.9,383.0,372.9,376.35,-1.04,109978.0,41399660.5,1 |
| 2025-08-13,380.0,380.6,373.0,374.89,-0.39,73163.0,27460946.9,-1 |
| 2025-08-14,378.1,378.1,368.0,369.19,-1.52,179427.0,66516344.4,-1 |
| 2025-08-17,370.3,370.3,363.7,364.11,-1.38,100763.0,36924126.3,-1 |
| 2025-08-18,363.6,366.0,356.0,364.64,0.15,163673.0,59122242.8,1 |
| 2025-08-19,367.5,367.5,359.0,367.01,0.65,52439.0,19124196.3,-1 |
| 2025-08-20,360.0,367.8,360.0,363.4,-0.98,45497.0,16575409.2,1 |
| 2025-08-21,366.0,366.0,363.1,364.44,0.29,34463.0,12554705.5,-1 |
| 2025-08-24,367.0,367.0,360.0,361.87,-0.71,54021.0,19517670.8,-1 |
| 2025-08-25,360.1,361.8,356.6,361.19,-0.19,84939.0,30417572.4,1 |
| 2025-08-26,364.9,365.0,360.0,362.1,0.25,44050.0,15992611.1,-1 |
| 2025-08-27,369.3,375.0,362.0,371.47,2.59,107818.0,39966562.4,1 |
| 2025-08-28,378.0,380.0,369.4,376.27,1.29,141489.0,53169057.7,-1 |
| 2025-08-31,379.0,380.0,372.0,376.42,0.04,140397.0,52996967.4,-1 |
| 2025-09-01,383.0,390.8,373.0,388.77,3.28,443158.0,170531305.4,1 |
| 2025-09-02,396.5,398.8,385.4,389.22,0.12,171936.0,67259564.5,-1 |
| 2025-09-03,392.0,392.0,380.0,381.76,-1.92,197617.0,76268417.4,-1 |
| 2025-09-04,389.0,389.0,373.7,377.82,-1.03,92399.0,34825700.2,-1 |
| 2025-09-07,380.0,380.0,373.0,375.01,-0.74,127328.0,47884602.0,-1 |
| 2025-09-08,372.0,377.9,367.8,372.25,-0.74,132615.0,49199950.4,1 |
| 2025-09-18,365.0,365.0,344.1,364.0,-2.22,12516.0,4448728.6,-1 |
| 2025-09-21,356.8,371.0,350.1,361.04,-0.81,145988.0,52793046.1,1 |
| 2025-09-23,366.0,366.0,358.0,362.0,0.27,45749.0,16504079.5,-1 |
| 2025-09-24,365.0,365.0,354.5,357.6,-1.22,41696.0,14877150.7,-1 |
| 2025-09-25,356.0,358.0,352.0,356.0,-0.45,18084.0,6404485.5,0 |
| 2025-09-28,360.0,363.1,357.3,360.0,1.12,20952.0,7545718.0,0 |
| 2025-10-07,365.0,365.0,353.1,353.5,-1.81,32950.0,11713335.4,-1 |
| 2025-10-08,350.0,364.0,348.0,353.0,-0.14,141815.0,49757258.4,1 |
| 2025-10-09,358.4,374.0,356.3,357.5,1.27,99655.0,35942236.4,-1 |
| 2025-10-12,357.0,360.0,340.0,344.9,-3.52,127035.0,44053826.4,-1 |
| 2025-10-13,351.7,351.7,341.0,347.5,0.75,64922.0,22380672.6,-1 |
| 2025-10-14,352.0,360.0,346.1,346.3,-0.35,32806.0,11424245.1,-1 |
| 2025-10-15,342.1,352.0,342.1,346.6,0.09,33852.0,11767856.1,1 |
| 2025-10-16,353.0,353.0,342.1,342.9,-1.07,70963.0,24428461.6,-1 |
| 2025-10-19,342.9,353.0,342.9,351.5,2.51,32320.0,11280695.0,1 |
| 2025-10-26,352.0,352.0,344.5,351.0,-0.14,23638.0,8259825.3,-1 |
| 2025-10-28,348.0,366.0,344.2,361.1,2.88,70085.0,25034979.9,1 |
| 2025-10-29,356.2,366.0,356.2,363.0,0.53,58010.0,20958983.5,1 |
| 2025-10-30,358.0,364.0,357.0,363.7,0.19,185452.0,66821397.8,1 |
| 2025-11-02,370.0,370.0,359.0,367.0,0.91,245403.0,88792775.2,-1 |
| 2025-11-03,346.5,349.5,345.0,345.0,-1.29,64848.0,22490717.5,-1 |
| 2025-11-04,345.0,346.0,339.2,340.0,-1.45,255671.0,87220526.1,-1 |
| 2025-11-05,340.0,345.0,336.2,338.5,-0.44,35681.0,12083043.4,-1 |
| 2025-11-06,339.0,343.0,338.5,338.5,0.0,92480.0,31460791.4,-1 |
| 2025-11-09,339.0,339.0,331.5,335.0,-1.03,54931.0,18312473.4,-1 |
| 2025-11-10,331.5,337.5,329.5,332.0,-0.9,49458.0,16375018.7,1 |
| 2025-11-11,330.2,335.0,327.2,335.0,0.9,92679.0,30583500.0,1 |
| 2025-11-12,332.0,335.0,324.4,328.8,-1.85,91138.0,30021328.1,-1 |
| 2025-11-13,334.9,334.9,325.0,326.9,-0.58,33648.0,10976892.4,-1 |
| 2025-11-16,326.9,333.0,322.0,325.5,-0.43,22393.0,7292231.6,-1 |
| 2025-11-17,326.8,348.0,320.5,320.6,-1.51,89176.0,28838764.5,-1 |
| 2025-11-18,327.0,329.7,321.7,324.0,1.06,66042.0,21469259.8,-1 |
| 2025-11-19,322.5,327.9,321.3,322.7,-0.4,16598.0,5385967.9,1 |
| 2025-11-20,328.7,328.7,322.5,325.9,0.99,17891.0,5795845.0,-1 |
| 2025-11-23,331.0,332.0,326.2,331.9,1.84,30908.0,10191651.4,1 |
| 2025-11-24,335.0,340.0,333.0,339.6,2.32,81537.0,27403888.9,1 |
| 2025-11-25,340.0,342.0,336.0,341.3,0.5,63502.0,21627368.4,1 |
| 2025-11-26,336.2,343.4,336.2,343.4,0.62,36872.0,12612042.2,1 |
| 2025-11-27,341.0,352.3,341.0,352.0,2.5,123772.0,42954342.8,1 |
| 2025-11-30,357.9,357.9,351.0,352.3,0.09,196984.0,69389106.1,-1 |
| 2025-12-01,351.9,354.0,347.0,352.5,0.06,62397.0,21879278.0,1 |
| 2025-12-02,352.5,359.0,350.0,355.0,0.71,84747.0,29908580.6,1 |
| 2025-12-03,352.0,355.8,349.1,352.0,-0.85,41115.0,14458762.9,0 |
| 2025-12-07,346.5,352.4,346.3,348.0,-1.14,59028.0,20565206.1,1 |
| 2025-12-08,348.0,350.0,343.0,348.0,0.0,37745.0,13111372.1,0 |
| 2025-12-09,350.0,353.0,349.0,353.0,1.44,66334.0,23313928.7,1 |
| 2025-12-10,355.0,358.9,348.5,350.0,-0.85,40469.0,14150476.7,-1 |
| 2025-12-11,350.0,354.9,346.1,350.0,0.0,40103.0,13984439.2,0 |
| 2025-12-14,345.0,351.4,343.3,350.0,0.0,77219.0,26717345.7,1 |
| 2025-12-15,350.0,351.0,345.0,350.9,0.26,21761.0,7600492.0,1 |
| 2025-12-16,356.0,356.0,349.0,352.0,0.31,19823.0,6939188.7,-1 |
| 2025-12-17,350.1,363.0,350.1,359.8,2.22,99086.0,35402310.8,1 |
| 2025-12-18,360.0,379.0,355.1,362.0,0.61,124241.0,45207247.8,1 |
| 2025-12-21,355.0,366.0,355.0,360.0,-0.55,132362.0,47982801.8,1 |
| 2025-12-22,354.0,365.0,354.0,355.7,-1.19,116949.0,41601165.3,1 |
| 2025-12-23,356.0,362.9,355.4,360.6,1.38,56783.0,20446947.9,1 |
| 2025-12-24,356.0,377.0,356.0,374.9,3.97,171595.0,63269053.9,1 |
| 2025-12-28,378.8,382.5,370.0,381.5,1.76,200082.0,75843473.0,1 |
| 2025-12-29,375.5,385.0,375.5,380.0,-0.39,109535.0,41631495.2,1 |
| 2025-12-31,380.0,382.5,375.0,376.9,-0.82,67953.0,25779554.8,-1 |
| 2026-01-01,377.0,378.4,371.0,376.8,-0.03,64976.0,24305381.2,-1 |
| 2026-01-04,369.3,379.7,369.3,372.0,-1.27,45446.0,17013942.2,1 |
| 2026-01-05,370.0,390.0,370.0,380.0,2.15,133269.0,50747725.2,1 |
| 2026-01-06,378.6,416.0,378.6,389.1,2.39,423212.0,165577430.8,1 |
| 2026-01-07,382.0,396.8,382.0,391.1,0.51,104536.0,40815313.6,1 |
| 2026-01-08,391.1,398.9,390.0,397.9,1.74,188567.0,74415780.8,1 |
| 2026-01-12,400.0,400.1,390.6,390.6,-1.83,113557.0,44922329.9,-1 |
| 2026-01-13,387.0,398.0,384.0,385.1,-1.41,146541.0,56644217.6,-1 |
| 2026-01-14,380.0,399.0,380.0,385.8,0.18,79807.0,30886084.6,1 |
| 2026-01-18,387.0,393.0,385.6,388.9,0.8,69431.0,26910803.0,1 |
| 2026-01-20,394.5,394.5,389.0,391.0,0.54,81925.0,32074577.7,-1 |
| 2026-01-21,395.0,395.0,387.0,392.0,0.26,76577.0,29853856.6,-1 |
| 2026-01-22,399.0,399.0,387.2,392.0,0.0,80907.0,31580671.1,-1 |
| 2026-01-25,395.0,396.0,388.4,396.0,1.02,110791.0,43447344.0,1 |
| 2026-01-26,397.0,405.9,396.0,398.0,0.51,119138.0,47500046.2,1 |
| 2026-01-27,396.1,396.1,387.0,387.0,-2.76,73856.0,28934999.7,-1 |
| 2026-01-28,394.0,394.0,388.1,391.7,1.21,128404.0,50061381.4,-1 |
| 2026-01-29,395.1,399.0,388.0,388.0,-0.94,136451.0,53438807.5,-1 |
| 2026-02-01,394.0,394.0,385.1,385.1,-0.75,212430.0,82223575.6,-1 |
| 2026-02-02,385.5,390.0,383.2,386.3,0.31,90624.0,34919209.1,1 |
| 2026-02-03,386.2,388.6,378.6,384.0,-0.6,213382.0,81831894.1,-1 |
| 2026-02-04,377.0,386.0,377.0,380.8,-0.83,96786.0,36794286.2,1 |
|
|
