| published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status |
| 2011-06-02,1551.0,1586.0,1550.0,1557.0,nan,1379.0,2143240.0,0 |
| 2011-06-05,1557.0,1560.0,1490.0,1560.0,0.19,3508.0,5284380.0,0 |
| 2011-06-06,1560.0,1541.0,1490.0,1541.0,-1.22,1182.0,1772096.0,0 |
| 2011-06-07,1541.0,1511.0,1452.0,1474.0,-4.35,420.0,619870.0,0 |
| 2011-06-08,1474.0,1475.0,1400.0,1400.0,-5.02,1764.0,2504733.0,0 |
| 2011-06-09,1400.0,1428.0,1347.0,1351.0,-3.50,2003.0,2730544.0,0 |
| 2011-06-12,1351.0,1368.0,1340.0,1368.0,1.26,1468.0,1975016.0,0 |
| 2011-06-13,1368.0,1356.0,1340.0,1355.0,-0.95,1453.0,1956459.0,0 |
| 2011-06-14,1355.0,1340.0,1315.0,1334.0,-1.55,1120.0,1483752.0,0 |
| 2011-06-15,1334.0,1315.0,1280.0,1300.0,-2.55,1151.0,1488985.0,0 |
| 2011-06-16,1300.0,1430.0,1290.0,1430.0,10.00,1596.0,2116874.0,0 |
| 2011-06-19,1430.0,1573.0,1458.0,1573.0,10.00,2217.0,3342556.0,0 |
| 2011-06-20,1430.0,1573.0,1458.0,1573.0,0.0,2217.0,3342556.0,0 |
| 2011-06-21,1698.0,1750.0,1700.0,1750.0,11.25,4412.0,7590665.0,0 |
| 2011-06-23,1750.0,1801.0,1750.0,1801.0,2.91,6599.0,11685109.0,0 |
| 2011-06-26,1801.0,1836.0,1620.0,1620.0,-10.05,4486.0,7872459.0,0 |
| 2011-06-27,1620.0,1588.0,1458.0,1458.0,-10.00,1941.0,2883720.0,0 |
| 2011-06-29,1458.0,1576.0,1370.0,1570.0,7.68,506.0,729616.0,0 |
| 2011-06-30,1570.0,1561.0,1513.0,1560.0,-0.64,1381.0,2117377.0,0 |
| 2011-07-03,1560.0,1559.0,1520.0,1559.0,-0.06,573.0,875682.0,0 |
| 2011-07-04,1559.0,1570.0,1535.0,1550.0,-0.58,1354.0,2100950.0,0 |
| 2011-07-05,1550.0,1590.0,1550.0,1580.0,1.94,3419.0,5322479.0,0 |
| 2011-07-06,1580.0,1620.0,1575.0,1615.0,2.22,1721.0,2728010.0,0 |
| 2011-07-07,1615.0,1632.0,1585.0,1600.0,-0.93,1477.0,2352831.0,0 |
| 2011-07-10,1600.0,1650.0,1570.0,1640.0,2.50,1426.0,2293069.0,0 |
| 2011-07-11,1640.0,1675.0,1649.0,1649.0,0.55,1019.0,1695313.0,0 |
| 2011-07-12,1649.0,1720.0,1670.0,1671.0,1.33,1431.0,2410793.0,0 |
| 2011-07-13,1671.0,1740.0,1672.0,1700.0,1.74,973.0,1647801.0,0 |
| 2011-07-14,1700.0,1800.0,1690.0,1800.0,5.88,999.0,1710007.0,0 |
| 2011-07-17,1800.0,1980.0,1836.0,1980.0,10.00,655.0,1289391.0,0 |
| 2011-07-18,1980.0,2019.0,1800.0,1846.0,-6.77,1273.0,2391289.0,0 |
| 2011-07-19,1846.0,1895.0,1842.0,1885.0,2.11,1716.0,3215121.0,0 |
| 2011-07-20,1885.0,1960.0,1880.0,1948.0,3.34,2432.0,4658279.0,0 |
| 2011-07-21,1948.0,1994.0,1905.0,1955.0,0.36,1729.0,3362006.0,0 |
| 2011-07-24,1955.0,1954.0,1820.0,1876.0,-4.04,883.0,1645573.0,0 |
| 2011-07-25,1876.0,1839.0,1800.0,1809.0,-3.57,427.0,776258.0,0 |
| 2011-07-26,1809.0,1801.0,1795.0,1800.0,-0.50,1638.0,2940950.0,0 |
| 2011-07-27,1800.0,1876.0,1800.0,1839.0,2.17,854.0,1554951.0,0 |
| 2011-07-28,1839.0,1860.0,1815.0,1840.0,0.05,569.0,1047479.0,0 |
| 2011-07-31,1840.0,1841.0,1800.0,1832.0,-0.43,331.0,601072.0,0 |
| 2011-08-01,1832.0,1829.0,1785.0,1825.0,-0.38,429.0,770368.0,0 |
| 2011-08-02,1825.0,1830.0,1790.0,1830.0,0.27,540.0,970910.0,0 |
| 2011-08-03,1830.0,1818.0,1790.0,1800.0,-1.64,435.0,782060.0,0 |
| 2011-08-04,1800.0,1805.0,1790.0,1796.0,-0.22,585.0,1050148.0,0 |
| 2011-08-07,1796.0,1805.0,1805.0,1805.0,0.50,30.0,54150.0,0 |
| 2011-08-08,1805.0,1815.0,1780.0,1780.0,-1.39,121.0,216255.0,0 |
| 2011-08-09,1780.0,1745.0,1659.0,1680.0,-5.62,1468.0,2472270.0,0 |
| 2011-08-10,1680.0,1777.0,1690.0,1740.0,3.57,312.0,535688.0,0 |
| 2011-08-11,1740.0,1750.0,1695.0,1702.0,-2.18,1013.0,1725100.0,0 |
| 2011-08-15,1702.0,1740.0,1698.0,1734.0,1.88,1356.0,2315385.0,0 |
| 2011-08-16,1734.0,1745.0,1734.0,1739.0,0.29,395.0,686285.0,0 |
| 2011-08-17,1739.0,1743.0,1665.0,1690.0,-2.82,1746.0,2958900.0,0 |
| 2011-08-18,1690.0,1721.0,1700.0,1721.0,1.83,1061.0,1806235.0,0 |
| 2011-08-22,1721.0,1715.0,1680.0,1691.0,-1.74,404.0,684757.0,0 |
| 2011-08-23,1691.0,1710.0,1691.0,1700.0,0.53,586.0,995942.0,0 |
| 2011-08-24,1700.0,1703.0,1671.0,1700.0,0.0,263.0,444554.0,0 |
| 2011-08-25,1700.0,1705.0,1700.0,1705.0,0.29,618.0,1050880.0,0 |
| 2011-08-28,1705.0,1671.0,1534.0,1550.0,-9.09,3311.0,5113992.0,0 |
| 2011-08-29,1550.0,1611.0,1520.0,1611.0,3.94,687.0,1062307.0,0 |
| 2011-08-30,1611.0,1611.0,1568.0,1600.0,-0.68,1331.0,2103331.0,0 |
| 2011-09-01,1600.0,1629.0,1570.0,1590.0,-0.62,1761.0,2803447.0,0 |
| 2011-09-04,1590.0,1600.0,1570.0,1592.0,0.13,653.0,1031190.0,0 |
| 2011-09-05,1592.0,1584.0,1555.0,1555.0,-2.32,1579.0,2474710.0,0 |
| 2011-09-06,1555.0,1549.0,1524.0,1525.0,-1.93,1371.0,2098888.0,0 |
| 2011-09-07,1525.0,1535.0,1492.0,1510.0,-0.98,1132.0,1707814.0,0 |
| 2011-09-08,1510.0,1505.0,1480.0,1480.0,-1.99,670.0,998735.0,0 |
| 2011-09-12,1480.0,1484.0,1455.0,1460.0,-1.35,724.0,1056377.0,0 |
| 2011-09-13,1460.0,1470.0,1440.0,1465.0,0.34,1317.0,1911525.0,0 |
| 2011-09-14,1465.0,1440.0,1319.0,1325.0,-9.56,3561.0,4728155.0,0 |
| 2011-09-15,1325.0,1395.0,1340.0,1360.0,2.64,385.0,520891.0,0 |
| 2011-09-18,1360.0,1365.0,1328.0,1365.0,0.37,698.0,933195.0,0 |
| 2011-09-19,1365.0,1365.0,1365.0,1365.0,0.0,100.0,136500.0,0 |
| 2011-09-20,1365.0,1392.0,1360.0,1392.0,1.98,217.0,295804.0,0 |
| 2011-09-21,1392.0,1425.0,1400.0,1415.0,1.65,409.0,578972.0,0 |
| 2011-09-22,1415.0,1495.0,1430.0,1489.0,5.23,300.0,440399.0,0 |
| 2011-09-25,1489.0,1490.0,1470.0,1485.0,-0.27,517.0,763900.0,0 |
| 2011-09-26,1485.0,1501.0,1488.0,1488.0,0.20,160.0,238210.0,0 |
| 2011-09-27,1488.0,1489.0,1480.0,1487.0,-0.07,281.0,416255.0,0 |
| 2011-09-29,1487.0,1500.0,1489.0,1489.0,0.13,81.0,120729.0,0 |
| 2011-10-02,1489.0,1497.0,1488.0,1488.0,-0.07,286.0,425871.0,0 |
| 2011-10-09,1488.0,1480.0,1480.0,1480.0,-0.54,100.0,148000.0,0 |
| 2011-10-12,1480.0,1500.0,1480.0,1480.0,0.0,559.0,829910.0,0 |
| 2011-10-13,1480.0,1480.0,1480.0,1480.0,0.0,43.0,63640.0,0 |
| 2011-10-16,1480.0,1481.0,1480.0,1480.0,0.0,60.0,88830.0,0 |
| 2011-10-17,1480.0,1485.0,1452.0,1470.0,-0.68,437.0,641124.0,0 |
| 2011-10-18,1470.0,1470.0,1445.0,1450.0,-1.36,316.0,457824.0,0 |
| 2011-10-19,1450.0,1465.0,1435.0,1440.0,-0.69,648.0,932858.0,0 |
| 2011-10-20,1440.0,1453.0,1430.0,1450.0,0.69,773.0,1111071.0,0 |
| 2011-10-23,1450.0,1445.0,1400.0,1415.0,-2.41,385.0,544155.0,0 |
| 2011-10-24,1415.0,1412.0,1395.0,1406.0,-0.64,860.0,1202064.0,0 |
| 2011-10-25,1406.0,1401.0,1391.0,1399.0,-0.50,921.0,1286143.0,0 |
| 2011-10-30,1399.0,1400.0,1398.0,1400.0,0.07,381.0,532912.0,0 |
| 2011-10-31,1400.0,1400.0,1399.0,1400.0,0.0,803.0,1124100.0,0 |
| 2011-11-02,1400.0,1540.0,1428.0,1540.0,10.00,193.0,293445.0,0 |
| 2011-11-03,1540.0,1601.0,1510.0,1569.0,1.88,1320.0,2028137.0,0 |
| 2011-11-06,1569.0,1565.0,1491.0,1495.0,-4.72,1381.0,2088302.0,0 |
| 2011-11-08,1495.0,1490.0,1470.0,1470.0,-1.67,807.0,1191435.0,0 |
| 2011-11-09,1470.0,1492.0,1441.0,1469.0,-0.07,986.0,1429340.0,0 |
| 2011-11-10,1469.0,1476.0,1425.0,1447.0,-1.50,886.0,1279791.0,0 |
| 2011-11-13,1447.0,1428.0,1390.0,1428.0,-1.31,2180.0,3062349.0,0 |
| 2011-11-14,1428.0,1428.0,1400.0,1400.0,-1.96,712.0,998500.0,0 |
| 2011-11-15,1400.0,1414.0,1370.0,1371.0,-2.07,2514.0,3494806.0,0 |
| 2011-11-16,1371.0,1352.0,1325.0,1350.0,-1.53,1415.0,1893150.0,0 |
| 2011-11-17,1350.0,1348.0,1347.0,1347.0,-0.22,210.0,282980.0,0 |
| 2011-11-20,1347.0,1371.0,1341.0,1371.0,1.78,755.0,1015520.0,0 |
| 2011-11-21,1371.0,1350.0,1340.0,1344.0,-1.97,695.0,932660.0,0 |
| 2011-11-22,1344.0,1344.0,1340.0,1344.0,0.0,525.0,704870.0,0 |
| 2011-11-23,1344.0,1352.0,1340.0,1350.0,0.45,358.0,481380.0,0 |
| 2011-11-24,1350.0,1349.0,1340.0,1349.0,-0.07,440.0,591066.0,0 |
| 2011-11-27,1349.0,1351.0,1339.0,1339.0,-0.74,1269.0,1703861.0,0 |
| 2011-11-28,1339.0,1345.0,1340.0,1340.0,0.07,818.0,1096620.0,0 |
| 2011-12-01,1341.0,1346.0,1340.0,1346.0,0.45,553.0,741870.0,0 |
| 2011-12-04,1346.0,1345.0,1336.0,1340.0,-0.45,947.0,1268418.0,0 |
| 2011-12-05,1340.0,1345.0,1331.0,1345.0,0.37,1078.0,1442634.0,0 |
| 2011-12-06,1345.0,1348.0,1339.0,1339.0,-0.45,690.0,925260.0,0 |
| 2011-12-07,1339.0,1345.0,1338.0,1342.0,0.22,361.0,483788.0,0 |
| 2011-12-08,1342.0,1342.0,1323.0,1328.0,-1.04,1752.0,2325945.0,0 |
| 2011-12-11,1328.0,1328.0,1304.0,1304.0,-1.81,1841.0,2433280.0,0 |
| 2011-12-12,1304.0,1305.0,1290.0,1290.0,-1.07,1126.0,1461548.0,0 |
| 2011-12-13,1290.0,1309.0,1290.0,1300.0,0.78,287.0,372299.0,0 |
| 2011-12-14,1300.0,1344.0,1326.0,1344.0,3.38,163.0,217172.0,0 |
| 2011-12-15,1344.0,1336.0,1318.0,1318.0,-1.93,922.0,1226266.0,0 |
| 2011-12-18,1318.0,1305.0,1298.0,1300.0,-1.37,159.0,206665.0,0 |
| 2011-12-19,1300.0,1326.0,1300.0,1300.0,0.0,322.0,421584.0,0 |
| 2011-12-20,1300.0,1320.0,1300.0,1320.0,1.54,1033.0,1343855.0,0 |
| 2011-12-21,1320.0,1330.0,1300.0,1300.0,-1.52,375.0,490510.0,0 |
| 2011-12-22,1300.0,1319.0,1306.0,1306.0,0.46,180.0,236000.0,0 |
| 2011-12-26,1306.0,1310.0,1300.0,1306.0,0.0,1002.0,1303340.0,0 |
| 2011-12-27,1306.0,1315.0,1300.0,1315.0,0.69,1470.0,1916200.0,0 |
| 2011-12-28,1315.0,1330.0,1306.0,1330.0,1.14,466.0,613854.0,0 |
| 2011-12-29,1330.0,1350.0,1331.0,1340.0,0.75,223.0,298850.0,0 |
| 2012-01-01,1340.0,1370.0,1340.0,1355.0,1.12,1155.0,1552005.0,0 |
| 2012-01-02,1355.0,1400.0,1382.0,1390.0,2.58,455.0,631224.0,0 |
| 2012-01-03,1390.0,1427.0,1390.0,1390.0,0.0,1351.0,1891112.0,0 |
| 2012-01-04,1390.0,1385.0,1349.0,1375.0,-1.08,657.0,894349.0,0 |
| 2012-01-05,1375.0,1384.0,1350.0,1384.0,0.65,1204.0,1633769.0,0 |
| 2012-01-08,1384.0,1360.0,1325.0,1344.0,-2.89,2337.0,3124446.0,0 |
| 2012-01-09,1344.0,1360.0,1300.0,1334.0,-0.74,2110.0,2794935.0,0 |
| 2012-01-10,1384.0,1375.0,1300.0,1352.0,1.35,1520.0,1995686.0,0 |
| 2012-01-11,1352.0,1399.0,1305.0,1399.0,3.48,904.0,1200342.0,0 |
| 2012-01-12,1399.0,1410.0,1340.0,1410.0,0.79,437.0,592255.0,0 |
| 2012-01-16,1410.0,1387.0,1341.0,1370.0,-2.84,960.0,1304710.0,0 |
| 2012-01-17,1370.0,1397.0,1370.0,1397.0,1.97,100.0,138300.0,0 |
| 2012-01-18,1397.0,1370.0,1343.0,1348.0,-3.51,212.0,285455.0,0 |
| 2012-01-19,1348.0,1374.0,1347.0,1350.0,0.15,375.0,506308.0,0 |
| 2012-01-22,1350.0,1350.0,1332.0,1340.0,-0.74,1022.0,1369552.0,0 |
| 2012-01-23,1340.0,1350.0,1320.0,1330.0,-0.75,1716.0,2281659.0,0 |
| 2012-01-25,1330.0,1345.0,1315.0,1345.0,1.13,637.0,840130.0,0 |
| 2012-01-26,1345.0,1330.0,1302.0,1330.0,-1.12,1732.0,2269648.0,0 |
| 2012-01-29,1330.0,1322.0,1320.0,1322.0,-0.60,578.0,763085.0,0 |
| 2012-01-31,1322.0,1336.0,1308.0,1336.0,1.06,1887.0,2473740.0,0 |
| 2012-02-01,1336.0,1325.0,1325.0,1325.0,-0.82,36.0,47700.0,0 |
| 2012-02-02,1325.0,1325.0,1310.0,1325.0,0.0,643.0,843723.0,0 |
| 2012-02-05,1325.0,1338.0,1325.0,1338.0,0.98,75.0,99557.0,0 |
| 2012-02-06,1338.0,1344.0,1330.0,1344.0,0.45,379.0,506650.0,0 |
| 2012-02-07,1344.0,1345.0,1338.0,1345.0,0.07,420.0,563147.0,0 |
| 2012-02-08,1345.0,1345.0,1340.0,1345.0,0.0,200.0,268500.0,0 |
| 2012-02-09,1345.0,1344.0,1320.0,1324.0,-1.56,1695.0,2245577.0,0 |
| 2012-02-12,1324.0,1332.0,1322.0,1332.0,0.60,2039.0,2700440.0,0 |
| 2012-02-13,1332.0,1344.0,1325.0,1331.0,-0.08,575.0,764784.0,0 |
| 2012-02-14,1331.0,1336.0,1331.0,1335.0,0.30,571.0,761627.0,0 |
| 2012-02-15,1335.0,1350.0,1345.0,1350.0,1.12,61.0,82100.0,0 |
| 2012-02-16,1350.0,1345.0,1330.0,1331.0,-1.41,5547.0,7449520.0,0 |
| 2012-02-21,1331.0,1335.0,1325.0,1333.0,0.15,908.0,1205994.0,0 |
| 2012-02-23,1333.0,1340.0,1334.0,1340.0,0.53,112.0,149662.0,0 |
| 2012-02-26,1340.0,1365.0,1345.0,1352.0,0.90,202.0,272524.0,0 |
| 2012-02-27,1352.0,1350.0,1340.0,1345.0,-0.52,1113.0,1495287.0,0 |
| 2012-02-28,1345.0,1360.0,1350.0,1360.0,1.12,639.0,865866.0,0 |
| 2012-02-29,1360.0,1375.0,1360.0,1366.0,0.44,213.0,290680.0,0 |
| 2012-03-01,1366.0,1398.0,1368.0,1398.0,2.34,924.0,1267142.0,0 |
| 2012-03-04,1398.0,1395.0,1380.0,1384.0,-1.00,186.0,257713.0,0 |
| 2012-03-05,1384.0,1396.0,1370.0,1370.0,-1.01,710.0,975440.0,0 |
| 2012-03-06,1370.0,1383.0,1370.0,1383.0,0.95,220.0,302691.0,0 |
| 2012-03-11,1383.0,1375.0,1368.0,1375.0,-0.58,421.0,576770.0,0 |
| 2012-03-12,1375.0,1375.0,1375.0,1375.0,0.0,50.0,68750.0,0 |
| 2012-03-13,1375.0,1388.0,1375.0,1380.0,0.36,390.0,537689.0,0 |
| 2012-03-14,1380.0,1379.0,1365.0,1379.0,-0.07,736.0,1006852.0,0 |
| 2012-03-15,1379.0,1375.0,1352.0,1352.0,-1.96,919.0,1245002.0,0 |
| 2012-03-18,1352.0,1372.0,1360.0,1368.0,1.18,603.0,821765.0,0 |
| 2012-03-19,1368.0,1375.0,1350.0,1375.0,0.51,220.0,298770.0,0 |
| 2012-03-20,1375.0,1375.0,1360.0,1360.0,-1.09,323.0,440145.0,0 |
| 2012-03-21,1360.0,1387.0,1355.0,1387.0,1.99,639.0,868455.0,0 |
| 2012-03-25,1387.0,1380.0,1351.0,1378.0,-0.65,858.0,1165093.0,0 |
| 2012-03-26,1378.0,1377.0,1340.0,1377.0,-0.07,1414.0,1906043.0,0 |
| 2012-03-27,1377.0,1404.0,1350.0,1377.0,0.0,310.0,419990.0,0 |
| 2012-03-28,1377.0,1360.0,1350.0,1360.0,-1.23,212.0,287000.0,0 |
| 2012-03-29,1360.0,1382.0,1342.0,1382.0,1.62,212.0,286110.0,0 |
| 2012-04-01,1382.0,1356.0,1338.0,1350.0,-2.32,327.0,439290.0,0 |
| 2012-04-02,1350.0,1382.0,1348.0,1382.0,2.37,564.0,763062.0,0 |
| 2012-04-03,1382.0,1360.0,1350.0,1350.0,-2.32,938.0,1267045.0,0 |
| 2012-04-04,1350.0,1377.0,1350.0,1377.0,2.00,951.0,1285860.0,0 |
| 2012-04-05,1377.0,1371.0,1345.0,1371.0,-0.44,150.0,202510.0,0 |
| 2012-04-08,1371.0,1377.0,1365.0,1377.0,0.44,609.0,836457.0,0 |
| 2012-04-09,1377.0,1380.0,1375.0,1380.0,0.22,318.0,437970.0,0 |
| 2012-04-10,1380.0,1399.0,1388.0,1399.0,1.38,656.0,912973.0,0 |
| 2012-04-11,1399.0,1430.0,1400.0,1424.0,1.79,1858.0,2638562.0,0 |
| 2012-04-12,1424.0,1455.0,1400.0,1450.0,1.83,1560.0,2218306.0,0 |
| 2012-04-15,1450.0,1581.0,1479.0,1581.0,9.03,535.0,806420.0,0 |
| 2012-04-16,1581.0,1709.0,1612.0,1709.0,8.10,350.0,578650.0,0 |
| 2012-04-17,1709.0,1848.0,1585.0,1585.0,-7.26,2734.0,4775713.0,0 |
| 2012-04-18,1585.0,1740.0,1560.0,1690.0,6.62,1282.0,2141875.0,0 |
| 2012-04-19,1690.0,1740.0,1660.0,1720.0,1.78,2261.0,3821563.0,0 |
| 2012-04-22,1720.0,1804.0,1749.0,1800.0,4.65,2364.0,4224210.0,0 |
| 2012-04-24,1800.0,1980.0,1836.0,1980.0,10.00,1191.0,2337428.0,0 |
| 2012-04-25,1980.0,2178.0,2019.0,2178.0,10.00,2301.0,4995030.0,0 |
| 2012-04-26,2178.0,2279.0,1968.0,2200.0,1.01,5867.0,12792444.0,0 |
| 2012-04-29,2200.0,2215.0,2112.0,2193.0,-0.32,2982.0,6427606.0,0 |
| 2012-04-30,2193.0,2180.0,2035.0,2037.0,-7.11,3263.0,6724302.0,0 |
| 2012-05-02,2037.0,1997.0,1834.0,1845.0,-9.43,1101.0,2083991.0,0 |
| 2012-05-03,1845.0,1956.0,1881.0,1956.0,6.02,532.0,1029366.0,0 |
| 2012-05-07,1956.0,2074.0,1995.0,2074.0,6.03,669.0,1369427.0,0 |
| 2012-05-08,2074.0,2200.0,2060.0,2200.0,6.08,3667.0,7721003.0,0 |
| 2012-05-09,2200.0,2210.0,2061.0,2100.0,-4.55,6406.0,13419123.0,0 |
| 2012-05-10,2100.0,2091.0,1960.0,2050.0,-2.38,3831.0,7788179.0,0 |
| 2012-05-13,2050.0,2009.0,1900.0,1902.0,-7.22,1623.0,3112284.0,0 |
| 2012-05-14,1902.0,1880.0,1712.0,1740.0,-8.52,2897.0,5024698.0,0 |
| 2012-05-15,1740.0,1914.0,1774.0,1914.0,10.00,913.0,1741402.0,0 |
| 2012-05-16,1914.0,1991.0,1952.0,1991.0,4.02,30.0,59340.0,0 |
| 2012-05-17,1991.0,2190.0,2000.0,2050.0,2.96,5152.0,10585478.0,0 |
| 2012-05-20,2050.0,2025.0,1960.0,1995.0,-2.68,1391.0,2769901.0,0 |
| 2012-05-21,1995.0,2058.0,2000.0,2010.0,0.75,1681.0,3396420.0,0 |
| 2012-05-22,2010.0,1999.0,1960.0,1975.0,-1.74,1365.0,2692620.0,0 |
| 2012-05-23,1975.0,1936.0,1860.0,1863.0,-5.67,679.0,1275853.0,0 |
| 2012-05-24,1863.0,1990.0,1813.0,1912.0,2.63,2004.0,3813980.0,0 |
| 2012-05-27,1912.0,2020.0,1915.0,1988.0,3.97,2131.0,4173972.0,0 |
| 2012-05-29,1988.0,1949.0,1873.0,1873.0,-5.78,30.0,57330.0,0 |
| 2012-05-30,1873.0,1836.0,1686.0,1686.0,-9.98,860.0,1454465.0,0 |
| 2012-05-31,1686.0,1685.0,1518.0,1663.0,-1.36,2945.0,4769346.0,0 |
| 2012-06-03,1663.0,1829.0,1696.0,1829.0,9.98,1155.0,2081737.0,0 |
| 2012-06-04,1829.0,1816.0,1705.0,1780.0,-2.68,1566.0,2779293.0,0 |
| 2012-06-05,1780.0,1754.0,1705.0,1730.0,-2.81,1870.0,3216930.0,0 |
| 2012-06-06,1730.0,1730.0,1702.0,1730.0,0.0,1406.0,2402254.0,0 |
| 2012-06-07,1730.0,1780.0,1700.0,1740.0,0.58,1457.0,2542627.0,0 |
| 2012-06-10,1740.0,1706.0,1700.0,1700.0,-2.30,259.0,440600.0,0 |
| 2012-06-11,1700.0,1768.0,1700.0,1700.0,0.0,1726.0,2953439.0,0 |
| 2012-06-12,1700.0,1711.0,1698.0,1710.0,0.59,1479.0,2515493.0,0 |
| 2012-06-13,1710.0,1740.0,1705.0,1720.0,0.58,316.0,541695.0,0 |
| 2012-06-14,1720.0,1728.0,1695.0,1700.0,-1.16,1463.0,2488209.0,0 |
| 2012-06-17,1700.0,1709.0,1682.0,1709.0,0.53,698.0,1182900.0,0 |
| 2012-06-18,1709.0,1714.0,1699.0,1705.0,-0.23,1101.0,1872510.0,0 |
| 2012-06-19,1705.0,1703.0,1691.0,1699.0,-0.35,341.0,577455.0,0 |
| 2012-06-20,1699.0,1723.0,1685.0,1710.0,0.65,2270.0,3849938.0,0 |
| 2012-06-21,1710.0,1715.0,1695.0,1715.0,0.29,1687.0,2866226.0,0 |
| 2012-06-25,1715.0,1784.0,1696.0,1784.0,4.02,472.0,815013.0,0 |
| 2012-06-26,1784.0,1749.0,1716.0,1725.0,-3.31,500.0,861085.0,0 |
| 2012-06-27,1725.0,1764.0,1728.0,1762.0,2.14,895.0,1558154.0,0 |
| 2012-06-28,1762.0,1800.0,1750.0,1760.0,-0.11,1478.0,2605545.0,0 |
| 2012-07-01,1760.0,1775.0,1754.0,1766.0,0.34,469.0,825696.0,0 |
| 2012-07-02,1766.0,1765.0,1724.0,1724.0,-2.38,961.0,1670785.0,0 |
| 2012-07-03,1724.0,1730.0,1697.0,1719.0,-0.29,8194.0,13965790.0,0 |
| 2012-07-04,1719.0,1765.0,1730.0,1740.0,1.22,2013.0,3516602.0,0 |
| 2012-07-05,1740.0,1752.0,1712.0,1747.0,0.40,1478.0,2541442.0,0 |
| 2012-07-08,1747.0,1750.0,1720.0,1725.0,-1.26,825.0,1423400.0,0 |
| 2012-07-09,1725.0,1770.0,1725.0,1760.0,2.03,601.0,1051524.0,0 |
| 2012-07-10,1760.0,1794.0,1781.0,1788.0,1.59,1387.0,2480178.0,0 |
| 2012-07-11,1788.0,1790.0,1775.0,1775.0,-0.73,1039.0,1850681.0,0 |
| 2012-07-12,1775.0,1803.0,1767.0,1803.0,1.58,877.0,1554479.0,0 |
| 2012-07-15,1803.0,1810.0,1776.0,1799.0,-0.22,2070.0,3704931.0,0 |
| 2012-07-16,1799.0,1788.0,1780.0,1781.0,-1.00,293.0,522419.0,0 |
| 2012-07-17,1781.0,1790.0,1780.0,1790.0,0.51,436.0,778200.0,0 |
| 2012-07-18,1790.0,1800.0,1770.0,1800.0,0.56,1728.0,3087004.0,0 |
| 2012-07-19,1800.0,1860.0,1810.0,1810.0,0.56,1702.0,3091857.0,0 |
| 2012-07-22,1810.0,1856.0,1805.0,1852.0,2.32,1609.0,2960131.0,0 |
| 2012-07-23,1852.0,1900.0,1875.0,1881.0,1.57,807.0,1521527.0,0 |
| 2012-07-24,1881.0,1925.0,1850.0,1865.0,-0.85,1380.0,2584585.0,0 |
| 2012-07-25,1865.0,1924.0,1878.0,1890.0,1.34,1434.0,2729910.0,0 |
| 2012-07-26,1890.0,1864.0,1845.0,1852.0,-2.01,995.0,1841278.0,0 |
| 2012-07-29,1852.0,1854.0,1837.0,1840.0,-0.65,589.0,1083183.0,0 |
| 2012-07-30,1840.0,1831.0,1831.0,1831.0,-0.49,15.0,27465.0,0 |
| 2012-07-31,1831.0,1850.0,1825.0,1850.0,1.04,1723.0,3153499.0,0 |
| 2012-08-01,1850.0,1852.0,1830.0,1840.0,-0.54,590.0,1083975.0,0 |
| 2012-08-05,1840.0,1860.0,1840.0,1840.0,0.0,891.0,1641118.0,0 |
| 2012-08-06,1840.0,1870.0,1855.0,1869.0,1.58,558.0,1040415.0,0 |
| 2012-08-07,1869.0,1878.0,1860.0,1872.0,0.16,854.0,1596868.0,0 |
| 2012-08-08,1872.0,1865.0,1837.0,1837.0,-1.87,687.0,1273313.0,0 |
| 2012-08-12,1837.0,1836.0,1822.0,1830.0,-0.38,2010.0,3674283.0,0 |
| 2012-08-13,1830.0,1830.0,1820.0,1830.0,0.0,422.0,768640.0,0 |
| 2012-08-14,1830.0,1821.0,1812.0,1820.0,-0.55,1177.0,2139369.0,0 |
| 2012-08-15,1820.0,1790.0,1752.0,1752.0,-3.74,726.0,1283060.0,0 |
| 2012-08-16,1752.0,1856.0,1745.0,1856.0,5.94,1062.0,1867078.0,0 |
| 2012-08-19,1856.0,1819.0,1771.0,1776.0,-4.31,261.0,465416.0,0 |
| 2012-08-21,1776.0,1778.0,1741.0,1772.0,-0.23,5003.0,8748346.0,0 |
| 2012-08-22,1772.0,1775.0,1756.0,1775.0,0.17,558.0,982875.0,0 |
| 2012-08-23,1775.0,1780.0,1765.0,1780.0,0.28,318.0,562701.0,0 |
| 2012-08-26,1780.0,1780.0,1745.0,1755.0,-1.40,882.0,1548022.0,0 |
| 2012-08-27,1755.0,1770.0,1752.0,1761.0,0.34,614.0,1080790.0,0 |
| 2012-08-28,1761.0,1760.0,1745.0,1745.0,-0.91,844.0,1476580.0,0 |
| 2012-08-29,1745.0,1779.0,1745.0,1764.0,1.09,823.0,1443395.0,0 |
| 2012-08-30,1764.0,1755.0,1740.0,1740.0,-1.36,2074.0,3618635.0,0 |
| 2012-09-02,1740.0,1807.0,1769.0,1800.0,3.45,523.0,930045.0,0 |
| 2012-09-03,1800.0,1800.0,1771.0,1790.0,-0.56,1330.0,2368230.0,0 |
| 2012-09-04,1790.0,1789.0,1755.0,1771.0,-1.06,1083.0,1912640.0,0 |
| 2012-09-05,1771.0,1766.0,1766.0,1766.0,-0.28,403.0,711698.0,0 |
| 2012-09-06,1766.0,1785.0,1760.0,1780.0,0.79,479.0,849245.0,0 |
| 2012-09-09,1780.0,1760.0,1750.0,1750.0,-1.69,269.0,471178.0,0 |
| 2012-09-10,1750.0,1756.0,1742.0,1742.0,-0.46,207.0,362174.0,0 |
| 2012-09-11,1742.0,1840.0,1751.0,1810.0,3.90,1956.0,3511568.0,0 |
| 2012-09-12,1810.0,1846.0,1790.0,1800.0,-0.55,998.0,1797444.0,0 |
| 2012-09-13,1800.0,1850.0,1800.0,1829.0,1.61,5011.0,9173885.0,0 |
| 2012-09-16,1829.0,1840.0,1818.0,1840.0,0.60,1321.0,2412425.0,0 |
| 2012-09-17,1840.0,1835.0,1804.0,1807.0,-1.79,694.0,1263017.0,0 |
| 2012-09-18,1807.0,1825.0,1800.0,1809.0,0.11,1930.0,3486519.0,0 |
| 2012-09-19,1809.0,1800.0,1790.0,1790.0,-1.05,347.0,622060.0,0 |
| 2012-09-20,1790.0,1790.0,1740.0,1764.0,-1.45,1235.0,2173075.0,0 |
| 2012-09-23,1764.0,1762.0,1730.0,1745.0,-1.08,647.0,1127230.0,0 |
| 2012-09-24,1745.0,1735.0,1711.0,1711.0,-1.95,965.0,1656160.0,0 |
| 2012-09-25,1711.0,1710.0,1677.0,1710.0,-0.06,1068.0,1809130.0,0 |
| 2012-09-26,1710.0,1719.0,1706.0,1706.0,-0.23,1075.0,1841684.0,0 |
| 2012-09-30,1715.0,1725.0,1700.0,1703.0,-0.18,1021.0,1736778.0,0 |
| 2012-10-01,1703.0,1732.0,1700.0,1705.0,0.12,1538.0,2621166.0,0 |
| 2012-10-01,1703.0,1732.0,1700.0,1705.0,0.0,1538.0,2621166.0,0 |
| 2012-10-02,1705.0,1720.0,1705.0,1710.0,0.29,440.0,752393.0,0 |
| 2012-10-03,1710.0,1716.0,1690.0,1708.0,-0.12,1259.0,2143051.0,0 |
| 2012-10-04,1708.0,1713.0,1700.0,1700.0,-0.47,1129.0,1926129.0,0 |
| 2012-10-07,1700.0,1749.0,1700.0,1749.0,2.88,212.0,363554.0,0 |
| 2012-10-08,1749.0,1751.0,1718.0,1740.0,-0.51,816.0,1412045.0,0 |
| 2012-10-09,1740.0,1721.0,1715.0,1718.0,-1.26,600.0,1030400.0,0 |
| 2012-10-10,1718.0,1740.0,1715.0,1724.0,0.35,430.0,741990.0,0 |
| 2012-10-11,1724.0,1725.0,1721.0,1725.0,0.06,262.0,451902.0,0 |
| 2012-10-14,1725.0,1735.0,1720.0,1735.0,0.58,354.0,611390.0,0 |
| 2012-10-15,1735.0,1755.0,1750.0,1755.0,1.15,82.0,143660.0,0 |
| 2012-10-17,1755.0,1789.0,1760.0,1789.0,1.94,169.0,299040.0,0 |
| 2012-10-18,1789.0,1770.0,1755.0,1770.0,-1.06,270.0,474375.0,0 |
| 2012-10-30,1770.0,1830.0,1785.0,1816.0,2.60,758.0,1374407.0,0 |
| 2012-10-31,1816.0,1850.0,1824.0,1841.0,1.38,1542.0,2831662.0,0 |
| 2012-11-01,1841.0,1831.0,1812.0,1820.0,-1.14,454.0,826697.0,0 |
| 2012-11-04,1820.0,1871.0,1820.0,1865.0,2.47,2766.0,5089373.0,0 |
| 2012-11-05,1865.0,1915.0,1870.0,1904.0,2.09,3766.0,7161764.0,0 |
| 2012-11-06,1904.0,2000.0,1940.0,2000.0,5.04,2606.0,5118112.0,0 |
| 2012-11-07,2000.0,2130.0,2014.0,2130.0,6.50,4941.0,10271503.0,0 |
| 2012-11-08,2130.0,2190.0,2075.0,2180.0,2.35,7281.0,15527358.0,0 |
| 2012-11-11,2180.0,2000.0,1910.0,1930.0,-11.47,2126.0,4112364.0,0 |
| 2012-11-12,1930.0,1967.0,1930.0,1950.0,1.04,1499.0,2913462.0,0 |
| 2012-11-18,1950.0,2023.0,1975.0,2023.0,3.74,1513.0,3032470.0,0 |
| 2012-11-20,2023.0,2090.0,2040.0,2040.0,0.84,1985.0,4136422.0,0 |
| 2012-11-21,2040.0,2050.0,2010.0,2018.0,-1.08,2606.0,5279213.0,0 |
| 2012-11-22,2018.0,2015.0,1948.0,2008.0,-0.50,968.0,1928299.0,0 |
| 2012-11-25,2008.0,2021.0,1970.0,2003.0,-0.25,1006.0,2011678.0,0 |
| 2012-11-26,2003.0,1975.0,1960.0,1972.0,-1.55,1194.0,2346621.0,0 |
| 2012-11-27,1972.0,1978.0,1935.0,1978.0,0.30,161.0,312258.0,0 |
| 2012-11-28,1978.0,1980.0,1900.0,1930.0,-2.43,818.0,1570674.0,0 |
| 2012-11-29,1930.0,1912.0,1900.0,1910.0,-1.04,709.0,1349964.0,0 |
| 2012-12-02,1910.0,1905.0,1900.0,1905.0,-0.26,404.0,768425.0,0 |
| 2012-12-03,1905.0,1925.0,1895.0,1925.0,1.05,686.0,1312077.0,0 |
| 2012-12-04,1925.0,1952.0,1915.0,1930.0,0.26,430.0,826298.0,0 |
| 2012-12-05,1930.0,1994.0,1968.0,1994.0,3.32,3804.0,7520787.0,0 |
| 2012-12-06,1994.0,1993.0,1955.0,1980.0,-0.70,1461.0,2876520.0,0 |
| 2012-12-09,1980.0,1950.0,1915.0,1945.0,-1.77,980.0,1894125.0,0 |
| 2012-12-10,1945.0,1945.0,1945.0,1945.0,0.0,35.0,68075.0,0 |
| 2012-12-11,1945.0,1958.0,1935.0,1950.0,0.26,495.0,961315.0,0 |
| 2012-12-12,1950.0,1962.0,1945.0,1952.0,0.10,1472.0,2873577.0,0 |
| 2012-12-13,1952.0,1978.0,1921.0,1978.0,1.33,125.0,242120.0,0 |
| 2012-12-16,1978.0,2109.0,1990.0,2045.0,3.39,3502.0,7094016.0,0 |
| 2012-12-17,2045.0,2099.0,2059.0,2065.0,0.98,2031.0,4209024.0,0 |
| 2012-12-18,2065.0,2050.0,2000.0,2024.0,-1.99,674.0,1356360.0,0 |
| 2012-12-19,2024.0,2049.0,1985.0,2030.0,0.30,1741.0,3514935.0,0 |
| 2012-12-20,2030.0,2050.0,2000.0,2000.0,-1.48,1495.0,3018813.0,0 |
| 2012-12-23,2000.0,2050.0,2000.0,2014.0,0.70,3097.0,6266531.0,0 |
| 2012-12-24,2014.0,2100.0,2000.0,2020.0,0.30,2275.0,4654709.0,0 |
| 2012-12-26,2020.0,2120.0,2035.0,2120.0,4.95,5188.0,10718379.0,0 |
| 2012-12-27,2120.0,2141.0,2100.0,2130.0,0.47,5832.0,12337105.0,0 |
| 2012-12-31,2130.0,2145.0,2061.0,2115.0,-0.70,2438.0,5115600.0,0 |
| 2013-01-01,2115.0,2151.0,2095.0,2105.0,-0.47,1609.0,3426519.0,0 |
| 2013-01-02,2105.0,2120.0,2000.0,2081.0,-1.14,3375.0,6974704.0,0 |
| 2013-01-03,2081.0,2110.0,2085.0,2101.0,0.96,896.0,1878701.0,0 |
| 2013-01-06,2101.0,2100.0,2059.0,2084.0,-0.81,1233.0,2559324.0,0 |
| 2013-01-07,2084.0,2092.0,2054.0,2056.0,-1.34,772.0,1592112.0,0 |
| 2013-01-08,2056.0,2050.0,2039.0,2050.0,-0.29,116.0,237624.0,0 |
| 2013-01-09,2050.0,2090.0,2050.0,2050.0,0.0,410.0,853990.0,0 |
| 2013-01-10,2050.0,2049.0,2000.0,2049.0,-0.05,2181.0,4429471.0,0 |
| 2013-01-13,2049.0,2065.0,2020.0,2065.0,0.78,781.0,1587615.0,0 |
| 2013-01-15,2065.0,2053.0,2004.0,2053.0,-0.58,1500.0,3039678.0,0 |
| 2013-01-16,2053.0,2084.0,2018.0,2040.0,-0.63,1802.0,3699311.0,0 |
| 2013-01-17,2040.0,2019.0,2000.0,2005.0,-1.72,2209.0,4435050.0,0 |
| 2013-01-20,2005.0,2000.0,1900.0,1919.0,-4.29,1440.0,2769924.0,0 |
| 2013-01-21,1919.0,1957.0,1919.0,1950.0,1.62,368.0,717517.0,0 |
| 2013-01-22,1950.0,1995.0,1930.0,1968.0,0.92,3946.0,7649683.0,0 |
| 2013-01-23,1968.0,1975.0,1955.0,1955.0,-0.66,357.0,699399.0,0 |
| 2013-01-24,1955.0,1970.0,1940.0,1945.0,-0.51,962.0,1869960.0,0 |
| 2013-01-27,1945.0,1980.0,1920.0,1980.0,1.80,804.0,1572062.0,0 |
| 2013-01-28,1980.0,1980.0,1970.0,1980.0,0.0,1965.0,3889630.0,0 |
| 2013-01-30,1980.0,2019.0,1960.0,1979.0,-0.05,2329.0,4578237.0,0 |
| 2013-01-31,1979.0,1970.0,1940.0,1970.0,-0.45,3532.0,6857550.0,0 |
| 2013-02-03,1970.0,1979.0,1939.0,1979.0,0.46,1269.0,2465990.0,0 |
| 2013-02-04,1979.0,1955.0,1940.0,1950.0,-1.47,1222.0,2377582.0,0 |
| 2013-02-05,1950.0,1956.0,1940.0,1956.0,0.31,850.0,1651842.0,0 |
| 2013-02-06,1956.0,1950.0,1940.0,1940.0,-0.82,681.0,1322431.0,0 |
| 2013-02-07,1940.0,1940.0,1939.0,1939.0,-0.05,125.0,242400.0,0 |
| 2013-02-10,1939.0,1950.0,1890.0,1905.0,-1.75,1156.0,2213376.0,0 |
| 2013-02-12,1905.0,1982.0,1910.0,1960.0,2.89,3167.0,6144928.0,0 |
| 2013-02-13,1960.0,1940.0,1920.0,1930.0,-1.53,1320.0,2545698.0,0 |
| 2013-02-14,1930.0,1954.0,1930.0,1952.0,1.14,2081.0,4046193.0,0 |
| 2013-02-17,1952.0,2030.0,1991.0,2030.0,4.00,27.0,54420.0,0 |
| 2013-02-19,2030.0,2075.0,2000.0,2003.0,-1.33,3862.0,7786521.0,0 |
| 2013-02-20,2003.0,1966.0,1930.0,1940.0,-3.15,1564.0,3057062.0,0 |
| 2013-02-21,1940.0,1989.0,1950.0,1987.0,2.42,1383.0,2713472.0,0 |
| 2013-02-24,1987.0,1950.0,1945.0,1948.0,-1.96,582.0,1133978.0,0 |
| 2013-02-25,1948.0,2005.0,1931.0,1969.0,1.08,1820.0,3580729.0,0 |
| 2013-02-26,1969.0,2008.0,1961.0,1961.0,-0.41,1634.0,3230808.0,0 |
| 2013-02-27,1961.0,1950.0,1920.0,1930.0,-1.58,1352.0,2616883.0,0 |
| 2013-02-28,1930.0,1940.0,1915.0,1938.0,0.41,1573.0,3036505.0,0 |
| 2013-03-03,1938.0,1960.0,1925.0,1925.0,-0.67,442.0,857830.0,0 |
| 2013-03-04,1925.0,1941.0,1911.0,1930.0,0.26,843.0,1626089.0,0 |
| 2013-03-05,1930.0,1935.0,1910.0,1919.0,-0.57,964.0,1848740.0,0 |
| 2013-03-06,1919.0,1930.0,1900.0,1910.0,-0.47,947.0,1807254.0,0 |
| 2013-03-07,1910.0,1915.0,1905.0,1909.0,-0.05,1038.0,1981527.0,0 |
| 2013-03-11,1909.0,1935.0,1906.0,1925.0,0.84,1470.0,2820937.0,0 |
| 2013-03-13,1925.0,1948.0,1910.0,1923.0,-0.10,994.0,1911513.0,0 |
| 2013-03-14,1923.0,1961.0,1900.0,1905.0,-0.94,2155.0,4134964.0,0 |
| 2013-03-17,1905.0,1910.0,1900.0,1907.0,0.10,796.0,1517429.0,0 |
| 2013-03-18,1907.0,1905.0,1870.0,1890.0,-0.89,930.0,1755250.0,0 |
| 2013-03-19,1890.0,1900.0,1850.0,1885.0,-0.26,1542.0,2888374.0,0 |
| 2013-03-20,1885.0,1885.0,1846.0,1853.0,-1.70,2114.0,3932754.0,0 |
| 2013-03-21,1853.0,1888.0,1850.0,1865.0,0.65,436.0,809665.0,0 |
| 2013-03-24,1865.0,1870.0,1830.0,1870.0,0.27,1042.0,1916801.0,0 |
| 2013-03-25,1870.0,1859.0,1820.0,1859.0,-0.59,1410.0,2576966.0,0 |
| 2013-03-27,1859.0,1859.0,1822.0,1837.0,-1.18,1131.0,2068306.0,0 |
| 2013-03-28,1837.0,1869.0,1800.0,1869.0,1.74,2312.0,4182550.0,0 |
| 2013-03-31,1869.0,1880.0,1795.0,1830.0,-2.09,534.0,972234.0,0 |
| 2013-04-01,1830.0,1830.0,1794.0,1830.0,0.0,1718.0,3097787.0,0 |
| 2013-04-02,1830.0,1845.0,1805.0,1845.0,0.82,1193.0,2182352.0,0 |
| 2013-04-03,1845.0,1881.0,1834.0,1855.0,0.54,441.0,811030.0,0 |
| 2013-04-04,1855.0,1837.0,1800.0,1805.0,-2.70,1690.0,3052256.0,0 |
| 2013-04-07,1805.0,1810.0,1800.0,1810.0,0.28,85.0,153500.0,0 |
| 2013-04-08,1810.0,1820.0,1802.0,1815.0,0.28,734.0,1328302.0,0 |
| 2013-04-09,1815.0,1830.0,1805.0,1806.0,-0.50,1788.0,3239991.0,0 |
| 2013-04-11,1806.0,1877.0,1820.0,1877.0,3.93,917.0,1677357.0,0 |
| 2013-04-15,1877.0,1914.0,1839.0,1839.0,-2.02,114.0,213689.0,0 |
| 2013-04-16,1839.0,1830.0,1808.0,1828.0,-0.60,1489.0,2709473.0,0 |
| 2013-04-17,1828.0,1834.0,1818.0,1818.0,-0.55,1943.0,3537354.0,0 |
| 2013-04-18,1818.0,1821.0,1809.0,1820.0,0.11,2177.0,3943456.0,0 |
| 2013-04-21,1820.0,1820.0,1790.0,1805.0,-0.82,1175.0,2119688.0,0 |
| 2013-04-22,1805.0,1810.0,1772.0,1804.0,-0.06,3113.0,5561485.0,0 |
| 2013-04-23,1804.0,1841.0,1805.0,1825.0,1.16,769.0,1403152.0,0 |
| 2013-04-25,1825.0,1825.0,1800.0,1800.0,-1.37,5900.0,10625372.0,0 |
| 2013-04-28,1800.0,1815.0,1800.0,1800.0,0.0,1284.0,2324098.0,0 |
| 2013-04-29,1800.0,1825.0,1800.0,1815.0,0.83,1608.0,2912202.0,0 |
| 2013-04-30,1815.0,1825.0,1809.0,1825.0,0.55,1681.0,3053922.0,0 |
| 2013-05-02,1825.0,1810.0,1790.0,1800.0,-1.37,1892.0,3409940.0,0 |
| 2013-05-05,1800.0,1809.0,1760.0,1770.0,-1.67,1280.0,2280107.0,0 |
| 2013-05-06,1770.0,1750.0,1721.0,1725.0,-2.54,921.0,1593273.0,0 |
| 2013-05-07,1725.0,1750.0,1705.0,1732.0,0.41,1748.0,3011879.0,0 |
| 2013-05-08,1732.0,1730.0,1725.0,1730.0,-0.12,139.0,240350.0,0 |
| 2013-05-09,1730.0,1760.0,1730.0,1760.0,1.73,384.0,673800.0,0 |
| 2013-05-12,1760.0,1760.0,1727.0,1760.0,0.0,1687.0,2950542.0,0 |
| 2013-05-13,1760.0,1770.0,1730.0,1745.0,-0.85,775.0,1351194.0,0 |
| 2013-05-14,1745.0,1750.0,1745.0,1750.0,0.29,812.0,1417522.0,0 |
| 2013-05-15,1750.0,1775.0,1740.0,1747.0,-0.17,194.0,339863.0,0 |
| 2013-05-16,1747.0,1775.0,1745.0,1755.0,0.46,309.0,542077.0,0 |
| 2013-05-19,1755.0,1785.0,1765.0,1785.0,1.71,3226.0,5730681.0,0 |
| 2013-05-20,1785.0,1830.0,1765.0,1815.0,1.68,4646.0,8380432.0,0 |
| 2013-05-21,1815.0,1839.0,1800.0,1824.0,0.50,1410.0,2554482.0,0 |
| 2013-05-22,1824.0,1815.0,1800.0,1815.0,-0.49,1776.0,3206575.0,0 |
| 2013-05-23,1815.0,1805.0,1790.0,1800.0,-0.83,1260.0,2269105.0,0 |
| 2013-05-26,1800.0,1813.0,1800.0,1813.0,0.72,1127.0,2030856.0,0 |
| 2013-05-27,1813.0,1819.0,1810.0,1810.0,-0.17,6450.0,11675098.0,0 |
| 2013-05-28,1810.0,1820.0,1810.0,1810.0,0.0,513.0,929777.0,0 |
| 2013-05-30,1810.0,1808.0,1780.0,1800.0,-0.55,1723.0,3078208.0,0 |
| 2013-06-02,1800.0,1802.0,1800.0,1800.0,0.0,2532.0,4558105.0,0 |
| 2013-06-03,1800.0,1815.0,1800.0,1815.0,0.83,224.0,404310.0,0 |
| 2013-06-04,1815.0,1800.0,1800.0,1800.0,-0.83,788.0,1418400.0,0 |
| 2013-06-05,1800.0,1801.0,1780.0,1800.0,0.0,887.0,1585760.0,0 |
| 2013-06-06,1800.0,1810.0,1780.0,1810.0,0.56,3034.0,5458361.0,0 |
| 2013-06-09,1810.0,1818.0,1804.0,1818.0,0.44,524.0,946438.0,0 |
| 2013-06-10,1818.0,1814.0,1800.0,1801.0,-0.94,353.0,636755.0,0 |
| 2013-06-11,1801.0,1814.0,1800.0,1806.0,0.28,189.0,341566.0,0 |
| 2013-06-12,1806.0,1809.0,1800.0,1809.0,0.17,945.0,1702992.0,0 |
| 2013-06-13,1809.0,1810.0,1800.0,1801.0,-0.44,678.0,1222828.0,0 |
| 2013-06-16,1801.0,1810.0,1800.0,1800.0,-0.06,2606.0,4691854.0,0 |
| 2013-06-17,1800.0,1801.0,1799.0,1801.0,0.06,681.0,1225664.0,0 |
| 2013-06-18,1801.0,1872.0,1800.0,1810.0,0.50,6546.0,12032310.0,0 |
| 2013-06-19,1810.0,1820.0,1800.0,1800.0,-0.55,257.0,463005.0,0 |
| 2013-06-20,1800.0,1808.0,1789.0,1802.0,0.11,2427.0,4359933.0,0 |
| 2013-06-23,1802.0,1812.0,1800.0,1800.0,-0.11,691.0,1245791.0,0 |
| 2013-06-24,1800.0,1811.0,1801.0,1811.0,0.61,198.0,357149.0,0 |
| 2013-06-25,1811.0,1836.0,1805.0,1810.0,-0.06,1303.0,2359447.0,0 |
| 2013-06-26,1810.0,1830.0,1810.0,1820.0,0.55,603.0,1096674.0,0 |
| 2013-06-27,1820.0,1810.0,1805.0,1810.0,-0.55,207.0,374295.0,0 |
| 2013-06-30,1810.0,1804.0,1800.0,1801.0,-0.50,592.0,1066120.0,0 |
| 2013-07-01,1801.0,1825.0,1771.0,1825.0,1.33,260.0,466898.0,0 |
| 2013-07-02,1825.0,1826.0,1800.0,1826.0,0.05,277.0,499354.0,0 |
| 2013-07-03,1826.0,1809.0,1800.0,1803.0,-1.26,255.0,459380.0,0 |
| 2013-07-04,1803.0,1805.0,1790.0,1795.0,-0.44,2311.0,4154136.0,0 |
| 2013-07-07,1795.0,1806.0,1799.0,1801.0,0.33,2293.0,4129544.0,0 |
| 2013-07-08,1801.0,1804.0,1780.0,1800.0,-0.06,1477.0,2654887.0,0 |
| 2013-07-09,1800.0,1815.0,1800.0,1805.0,0.28,2812.0,5069348.0,0 |
| 2013-07-10,1805.0,1825.0,1800.0,1817.0,0.66,1529.0,2768962.0,0 |
| 2013-07-11,1817.0,1850.0,1800.0,1850.0,1.82,2227.0,4013066.0,0 |
| 2013-07-14,1850.0,1829.0,1813.0,1823.0,-1.46,973.0,1771921.0,0 |
| 2013-07-15,1823.0,1837.0,1820.0,1820.0,-0.16,276.0,503228.0,0 |
| 2013-07-16,1820.0,1825.0,1819.0,1825.0,0.27,329.0,599590.0,0 |
| 2013-07-17,1825.0,1825.0,1825.0,1825.0,0.0,30.0,54750.0,0 |
| 2013-07-18,1825.0,1854.0,1815.0,1850.0,1.37,1496.0,2744572.0,0 |
| 2013-07-21,1850.0,1936.0,1850.0,1929.0,4.27,4022.0,7665530.0,0 |
| 2013-07-22,1929.0,1979.0,1930.0,1955.0,1.35,2037.0,3966485.0,0 |
| 2013-07-23,1955.0,1955.0,1933.0,1955.0,0.0,777.0,1510403.0,0 |
| 2013-07-24,1955.0,1949.0,1930.0,1940.0,-0.77,353.0,684436.0,0 |
| 2013-07-25,1940.0,1935.0,1930.0,1930.0,-0.52,1035.0,2000007.0,0 |
| 2013-07-28,1930.0,1940.0,1920.0,1940.0,0.52,337.0,651537.0,0 |
| 2013-07-29,1940.0,1952.0,1930.0,1949.0,0.46,563.0,1096517.0,0 |
| 2013-07-30,1949.0,1960.0,1945.0,1959.0,0.51,803.0,1569658.0,0 |
| 2013-07-31,1959.0,1960.0,1930.0,1940.0,-0.97,3674.0,7146365.0,0 |
| 2013-08-01,1940.0,1962.0,1915.0,1927.0,-0.67,2240.0,4334065.0,0 |
| 2013-08-04,1927.0,1960.0,1905.0,1905.0,-1.14,3867.0,7480077.0,0 |
| 2013-08-05,1905.0,1916.0,1910.0,1912.0,0.37,706.0,1349218.0,0 |
| 2013-08-06,1912.0,1929.0,1900.0,1900.0,-0.63,2640.0,5027589.0,0 |
| 2013-08-07,1900.0,1920.0,1915.0,1920.0,1.05,257.0,492495.0,0 |
| 2013-08-08,1920.0,1935.0,1900.0,1900.0,-1.04,741.0,1417980.0,0 |
| 2013-08-11,1900.0,1900.0,1875.0,1875.0,-1.32,1909.0,3597073.0,0 |
| 2013-08-12,1875.0,1905.0,1865.0,1875.0,0.0,995.0,1866730.0,0 |
| 2013-08-13,1875.0,1901.0,1870.0,1870.0,-0.27,609.0,1142235.0,0 |
| 2013-08-14,1870.0,1900.0,1850.0,1850.0,-1.07,1534.0,2853715.0,0 |
| 2013-08-15,1850.0,1870.0,1825.0,1840.0,-0.54,557.0,1020085.0,0 |
| 2013-08-18,1840.0,1845.0,1800.0,1835.0,-0.27,596.0,1087765.0,0 |
| 2013-08-19,1835.0,1840.0,1821.0,1840.0,0.27,1211.0,2217370.0,0 |
| 2013-08-20,1840.0,1850.0,1830.0,1835.0,-0.27,1024.0,1878020.0,0 |
| 2013-08-25,1835.0,1870.0,1815.0,1840.0,0.27,737.0,1346738.0,0 |
| 2013-08-26,1840.0,1850.0,1825.0,1825.0,-0.82,839.0,1541025.0,0 |
| 2013-08-27,1825.0,1845.0,1820.0,1835.0,0.55,932.0,1707115.0,0 |
| 2013-08-29,1835.0,1861.0,1826.0,1826.0,-0.49,1022.0,1875517.0,0 |
| 2013-09-01,1826.0,1845.0,1825.0,1840.0,0.77,1952.0,3583449.0,0 |
| 2013-09-02,1840.0,1848.0,1827.0,1840.0,0.0,884.0,1618875.0,0 |
| 2013-09-03,1840.0,1848.0,1820.0,1835.0,-0.27,1193.0,2179253.0,0 |
| 2013-09-04,1835.0,1835.0,1830.0,1830.0,-0.27,1308.0,2396293.0,0 |
| 2013-09-05,1830.0,1830.0,1820.0,1830.0,0.0,1006.0,1837625.0,0 |
| 2013-09-08,1830.0,1900.0,1805.0,1890.0,3.28,1646.0,3070772.0,0 |
| 2013-09-09,1890.0,1890.0,1870.0,1870.0,-1.06,1079.0,2020960.0,0 |
| 2013-09-10,1870.0,1870.0,1840.0,1840.0,-1.60,532.0,985090.0,0 |
| 2013-09-11,1840.0,1850.0,1840.0,1849.0,0.49,543.0,1002282.0,0 |
| 2013-09-12,1849.0,1853.0,1835.0,1835.0,-0.76,679.0,1249319.0,0 |
| 2013-09-15,1835.0,1860.0,1815.0,1835.0,0.0,1875.0,3435166.0,0 |
| 2013-09-16,1835.0,1850.0,1810.0,1844.0,0.49,855.0,1560416.0,0 |
| 2013-09-17,1844.0,1840.0,1805.0,1830.0,-0.76,1398.0,2535731.0,0 |
| 2013-09-19,1830.0,1825.0,1765.0,1795.0,-1.91,1129.0,2012653.0,0 |
| 2013-09-22,1795.0,1800.0,1740.0,1740.0,-3.06,1398.0,2460688.0,0 |
| 2013-09-23,1740.0,1730.0,1710.0,1715.0,-1.44,1020.0,1752519.0,0 |
| 2013-09-24,1715.0,1740.0,1700.0,1735.0,1.17,1439.0,2465236.0,0 |
| 2013-09-25,1735.0,1736.0,1710.0,1715.0,-1.15,1127.0,1936136.0,0 |
| 2013-09-26,1715.0,1737.0,1720.0,1722.0,0.41,615.0,1061986.0,0 |
| 2013-09-29,1722.0,1722.0,1690.0,1695.0,-1.57,1313.0,2229323.0,0 |
| 2013-09-30,1695.0,1700.0,1666.0,1666.0,-1.71,1172.0,1969529.0,0 |
| 2013-10-01,1666.0,1716.0,1640.0,1682.0,0.96,532.0,883590.0,0 |
| 2013-10-02,1682.0,1715.0,1682.0,1695.0,0.77,861.0,1461237.0,0 |
| 2013-10-03,1695.0,1717.0,1675.0,1681.0,-0.83,3047.0,5117485.0,0 |
| 2013-10-06,1681.0,1700.0,1670.0,1695.0,0.83,2553.0,4313685.0,0 |
| 2013-10-07,1695.0,1713.0,1700.0,1700.0,0.29,2103.0,3584435.0,0 |
| 2013-10-08,1700.0,1725.0,1720.0,1725.0,1.47,207.0,356170.0,0 |
| 2013-10-09,1725.0,1759.0,1710.0,1759.0,1.97,1127.0,1934090.0,0 |
| 2013-10-10,1759.0,1793.0,1760.0,1760.0,0.06,124.0,218890.0,0 |
| 2013-10-17,1760.0,1780.0,1760.0,1780.0,1.14,220.0,389580.0,0 |
| 2013-10-20,1779.0,1802.0,1750.0,1800.0,1.12,2441.0,4384842.0,0 |
| 2013-10-21,1800.0,1860.0,1801.0,1815.0,0.83,974.0,1788916.0,0 |
| 2013-10-22,1815.0,1810.0,1800.0,1805.0,-0.55,489.0,882200.0,0 |
| 2013-10-23,1805.0,1820.0,1800.0,1800.0,-0.28,506.0,911471.0,0 |
| 2013-10-24,1800.0,1804.0,1755.0,1790.0,-0.56,1741.0,3095740.0,0 |
| 2013-10-27,1790.0,1841.0,1783.0,1841.0,2.85,3949.0,7086887.0,0 |
| 2013-10-28,1830.0,1805.0,1790.0,1795.0,-2.50,1409.0,2533980.0,0 |
| 2013-10-29,1795.0,1820.0,1790.0,1790.0,-0.28,5768.0,10365967.0,0 |
| 2013-10-30,1627.0,1667.0,1650.0,1650.0,-7.82,454.0,753305.0,0 |
| 2013-10-31,1650.0,1670.0,1626.0,1627.0,-1.39,532.0,868412.0,0 |
| 2013-11-06,1627.0,1620.0,1617.0,1620.0,-0.43,64.0,103542.0,0 |
| 2013-11-07,1620.0,1630.0,1614.0,1625.0,0.31,1263.0,2046678.0,0 |
| 2013-11-10,1625.0,1630.0,1601.0,1630.0,0.31,606.0,979907.0,0 |
| 2013-11-11,1630.0,1690.0,1650.0,1661.0,1.90,479.0,795667.0,0 |
| 2013-11-12,1661.0,1708.0,1670.0,1670.0,0.54,2026.0,3431509.0,0 |
| 2013-11-13,1670.0,1700.0,1680.0,1699.0,1.74,576.0,974148.0,0 |
| 2013-11-14,1699.0,1675.0,1666.0,1668.0,-1.82,896.0,1495235.0,0 |
| 2013-11-21,1668.0,1800.0,1701.0,1800.0,7.91,113.0,199543.0,0 |
| 2013-11-24,1800.0,1980.0,1836.0,1900.0,5.56,2886.0,5522144.0,0 |
| 2013-11-25,1900.0,1910.0,1865.0,1899.0,-0.05,2385.0,4522706.0,0 |
| 2013-11-26,1899.0,1900.0,1870.0,1900.0,0.05,997.0,1873959.0,0 |
| 2013-11-27,1900.0,1870.0,1850.0,1870.0,-1.58,356.0,663056.0,0 |
| 2013-11-28,1870.0,1851.0,1815.0,1815.0,-2.94,221.0,405255.0,0 |
| 2013-12-01,1815.0,1849.0,1811.0,1820.0,0.28,907.0,1661865.0,0 |
| 2013-12-02,1820.0,1800.0,1771.0,1800.0,-1.10,779.0,1396307.0,0 |
| 2013-12-03,1800.0,1800.0,1780.0,1790.0,-0.56,1379.0,2471008.0,0 |
| 2013-12-04,1790.0,1900.0,1820.0,1866.0,4.25,3025.0,5670536.0,0 |
| 2013-12-05,1866.0,1976.0,1880.0,1900.0,1.82,4207.0,8084726.0,0 |
| 2013-12-08,1900.0,1899.0,1880.0,1880.0,-1.05,2551.0,4818011.0,0 |
| 2013-12-09,1880.0,1880.0,1865.0,1880.0,0.0,966.0,1806220.0,0 |
| 2013-12-10,1880.0,1880.0,1855.0,1875.0,-0.27,2048.0,3820231.0,0 |
| 2013-12-11,1875.0,1912.0,1870.0,1899.0,1.28,2848.0,5396958.0,0 |
| 2013-12-12,1899.0,1909.0,1885.0,1902.0,0.16,1413.0,2684328.0,0 |
| 2013-12-15,1902.0,1920.0,1881.0,1920.0,0.95,6108.0,11610234.0,0 |
| 2013-12-16,1920.0,2009.0,1925.0,2001.0,4.22,1960.0,3891743.0,0 |
| 2013-12-18,2001.0,2168.0,1970.0,2168.0,8.35,1944.0,3965777.0,0 |
| 2013-12-19,2168.0,2175.0,2020.0,2122.0,-2.12,6130.0,12889645.0,0 |
| 2013-12-22,2120.0,2115.0,2080.0,2086.0,-1.70,3539.0,7414405.0,0 |
| 2013-12-23,2080.0,2040.0,2000.0,2005.0,-3.88,1939.0,3901155.0,0 |
| 2013-12-24,2005.0,2084.0,1995.0,2030.0,1.25,3821.0,7700215.0,0 |
| 2013-12-26,2030.0,2130.0,2070.0,2102.0,3.55,5123.0,10739014.0,0 |
| 2013-12-29,2102.0,2090.0,2025.0,2075.0,-1.28,1558.0,3209118.0,0 |
| 2013-12-31,2075.0,2090.0,2015.0,2025.0,-2.41,1706.0,3490247.0,0 |
| 2014-01-01,2025.0,2020.0,1970.0,1970.0,-2.72,930.0,1856931.0,0 |
| 2014-01-02,1970.0,2015.0,1950.0,2015.0,2.28,2139.0,4193778.0,0 |
| 2014-01-05,2015.0,2015.0,2000.0,2000.0,-0.74,750.0,1502954.0,0 |
| 2014-01-06,2000.0,2003.0,1995.0,1996.0,-0.20,907.0,1813229.0,0 |
| 2014-01-07,1996.0,2000.0,1960.0,1990.0,-0.30,1438.0,2845595.0,0 |
| 2014-01-08,1990.0,2020.0,2000.0,2000.0,0.50,1334.0,2671921.0,0 |
| 2014-01-09,2000.0,2015.0,1980.0,1990.0,-0.50,559.0,1114751.0,0 |
| 2014-01-12,1990.0,2010.0,1975.0,2001.0,0.55,385.0,767654.0,0 |
| 2014-01-13,2001.0,2012.0,1960.0,1960.0,-2.05,793.0,1565442.0,0 |
| 2014-01-14,1960.0,1961.0,1950.0,1951.0,-0.46,1036.0,2022825.0,0 |
| 2014-01-16,1951.0,1980.0,1950.0,1954.0,0.15,3531.0,6922744.0,0 |
| 2014-01-19,1954.0,1990.0,1957.0,1975.0,1.07,2359.0,4650565.0,0 |
| 2014-01-20,1975.0,1975.0,1950.0,1950.0,-1.27,3366.0,6632465.0,0 |
| 2014-01-21,1950.0,1975.0,1950.0,1955.0,0.26,4879.0,9574401.0,0 |
| 2014-01-22,1955.0,1955.0,1940.0,1953.0,-0.10,3884.0,7561336.0,0 |
| 2014-01-23,1953.0,2004.0,1950.0,1990.0,1.89,4782.0,9338983.0,0 |
| 2014-01-26,1990.0,1970.0,1952.0,1954.0,-1.81,2139.0,4184665.0,0 |
| 2014-01-27,1954.0,1970.0,1950.0,1952.0,-0.10,2652.0,5176824.0,0 |
| 2014-01-28,1952.0,1960.0,1950.0,1950.0,-0.10,2009.0,3920051.0,0 |
| 2014-01-29,1950.0,1960.0,1950.0,1956.0,0.31,1848.0,3607116.0,0 |
| 2014-02-02,1956.0,1961.0,1950.0,1950.0,-0.31,3499.0,6823851.0,0 |
| 2014-02-03,1950.0,1945.0,1902.0,1907.0,-2.21,3440.0,6617611.0,0 |
| 2014-02-04,1907.0,1941.0,1890.0,1941.0,1.78,709.0,1346249.0,0 |
| 2014-02-06,1940.0,1976.0,1940.0,1941.0,0.0,1074.0,2095516.0,0 |
| 2014-02-09,1941.0,1945.0,1930.0,1930.0,-0.57,2441.0,4717067.0,0 |
| 2014-02-10,1930.0,2020.0,1962.0,1975.0,2.33,1547.0,3069129.0,0 |
| 2014-02-11,1975.0,1980.0,1940.0,1960.0,-0.76,3381.0,6612362.0,0 |
| 2014-02-12,1960.0,1955.0,1940.0,1940.0,-1.02,1394.0,2708005.0,0 |
| 2014-02-13,1940.0,1958.0,1930.0,1950.0,0.52,1134.0,2202384.0,0 |
| 2014-02-16,1950.0,1930.0,1892.0,1929.0,-1.08,916.0,1746645.0,0 |
| 2014-02-17,1929.0,1955.0,1929.0,1935.0,0.31,2018.0,3902326.0,0 |
| 2014-02-18,1935.0,1955.0,1932.0,1951.0,0.83,2771.0,5385637.0,0 |
| 2014-02-20,1951.0,1950.0,1912.0,1925.0,-1.33,661.0,1277185.0,0 |
| 2014-02-23,1925.0,1968.0,1930.0,1932.0,0.36,2299.0,4444463.0,0 |
| 2014-02-24,1932.0,1951.0,1930.0,1930.0,-0.10,8412.0,16266364.0,0 |
| 2014-02-25,1930.0,1945.0,1930.0,1940.0,0.52,1743.0,3378650.0,0 |
| 2014-02-26,1940.0,1960.0,1915.0,1919.0,-1.08,1191.0,2291857.0,0 |
| 2014-03-03,1919.0,1946.0,1896.0,1900.0,-0.99,2073.0,3948537.0,0 |
| 2014-03-04,1900.0,1900.0,1833.0,1850.0,-2.63,957.0,1781497.0,0 |
| 2014-03-05,1850.0,1892.0,1800.0,1865.0,0.81,4205.0,7672985.0,0 |
| 2014-03-06,1865.0,1875.0,1835.0,1865.0,0.0,1268.0,2333731.0,0 |
| 2014-03-09,1860.0,1865.0,1835.0,1846.0,-1.02,748.0,1378614.0,0 |
| 2014-03-10,1846.0,1822.0,1800.0,1822.0,-1.30,946.0,1713866.0,0 |
| 2014-03-11,1822.0,1829.0,1805.0,1810.0,-0.66,1726.0,3131111.0,0 |
| 2014-03-12,1810.0,1810.0,1781.0,1781.0,-1.60,1677.0,3014787.0,0 |
| 2014-03-13,1781.0,1810.0,1790.0,1795.0,0.79,551.0,989950.0,0 |
| 2014-03-17,1795.0,1785.0,1745.0,1750.0,-2.51,461.0,810090.0,0 |
| 2014-03-18,1750.0,1725.0,1692.0,1692.0,-3.31,1252.0,2130059.0,0 |
| 2014-03-19,1692.0,1735.0,1715.0,1735.0,2.54,196.0,338160.0,0 |
| 2014-03-20,1735.0,1790.0,1740.0,1790.0,3.17,361.0,633408.0,0 |
| 2014-03-23,1790.0,1800.0,1760.0,1800.0,0.56,644.0,1143530.0,0 |
| 2014-03-24,1800.0,1800.0,1790.0,1791.0,-0.50,404.0,723517.0,0 |
| 2014-03-25,1791.0,1800.0,1777.0,1791.0,0.0,694.0,1243448.0,0 |
| 2014-03-26,1791.0,1795.0,1745.0,1760.0,-1.73,1425.0,2530265.0,0 |
| 2014-03-27,1760.0,1795.0,1740.0,1760.0,0.0,1289.0,2259969.0,0 |
| 2014-03-31,1760.0,1764.0,1750.0,1760.0,0.0,1918.0,3362852.0,0 |
| 2014-04-01,1760.0,1775.0,1750.0,1775.0,0.85,1933.0,3396436.0,0 |
| 2014-04-02,1775.0,1780.0,1755.0,1780.0,0.28,1206.0,2136622.0,0 |
| 2014-04-03,1780.0,1786.0,1770.0,1771.0,-0.51,2291.0,4067950.0,0 |
| 2014-04-06,1771.0,1771.0,1740.0,1750.0,-1.19,1479.0,2588910.0,0 |
| 2014-04-07,1750.0,1755.0,1722.0,1743.0,-0.40,2041.0,3528480.0,0 |
| 2014-04-09,1743.0,1748.0,1740.0,1748.0,0.29,1625.0,2830311.0,0 |
| 2014-04-10,1748.0,1801.0,1740.0,1800.0,2.97,4479.0,7849164.0,0 |
| 2014-04-13,1800.0,1824.0,1800.0,1818.0,1.00,1821.0,3298672.0,0 |
| 2014-04-15,1818.0,1830.0,1800.0,1805.0,-0.72,1755.0,3188835.0,0 |
| 2014-04-16,1805.0,1790.0,1780.0,1780.0,-1.39,956.0,1707284.0,0 |
| 2014-04-17,1780.0,1775.0,1755.0,1758.0,-1.24,1920.0,3378948.0,0 |
| 2014-04-20,1758.0,1775.0,1760.0,1775.0,0.97,523.0,925180.0,0 |
| 2014-04-21,1775.0,1795.0,1750.0,1795.0,1.13,2658.0,4693173.0,0 |
| 2014-04-22,1795.0,1810.0,1780.0,1795.0,0.0,716.0,1283615.0,0 |
| 2014-04-23,1795.0,1815.0,1795.0,1805.0,0.56,1531.0,2763493.0,0 |
| 2014-04-27,1805.0,1800.0,1780.0,1795.0,-0.55,944.0,1691543.0,0 |
| 2014-04-28,1795.0,1794.0,1750.0,1750.0,-2.51,965.0,1704090.0,0 |
| 2014-04-29,1750.0,1775.0,1743.0,1751.0,0.06,1148.0,2006038.0,0 |
| 2014-04-30,1751.0,1820.0,1785.0,1799.0,2.74,549.0,988647.0,0 |
| 2014-05-04,1799.0,1800.0,1795.0,1795.0,-0.22,65.0,116925.0,0 |
| 2014-05-05,1795.0,1800.0,1799.0,1800.0,0.28,609.0,1096152.0,0 |
| 2014-05-06,1800.0,1850.0,1810.0,1821.0,1.17,2229.0,4065889.0,0 |
| 2014-05-07,1821.0,1850.0,1800.0,1813.0,-0.44,2990.0,5425407.0,0 |
| 2014-05-08,1813.0,1815.0,1777.0,1810.0,-0.17,2110.0,3772143.0,0 |
| 2014-05-11,1810.0,1845.0,1790.0,1804.0,-0.33,2179.0,3940421.0,0 |
| 2014-05-12,1804.0,1810.0,1775.0,1775.0,-1.61,702.0,1253420.0,0 |
| 2014-05-13,1775.0,1800.0,1760.0,1799.0,1.35,5902.0,10585105.0,0 |
| 2014-05-15,1799.0,1810.0,1790.0,1797.0,-0.11,2565.0,4611578.0,0 |
| 2014-05-15,1799.0,1810.0,1790.0,1797.0,0.0,2565.0,4611578.0,0 |
| 2014-05-18,1797.0,1805.0,1791.0,1799.0,0.11,1368.0,2459904.0,0 |
| 2014-05-19,1799.0,1799.0,1760.0,1772.0,-1.50,787.0,1401769.0,0 |
| 2014-05-20,1772.0,1786.0,1760.0,1783.0,0.62,638.0,1133556.0,0 |
| 2014-05-21,1783.0,1775.0,1760.0,1770.0,-0.73,1439.0,2544577.0,0 |
| 2014-05-22,1770.0,1775.0,1760.0,1775.0,0.28,2100.0,3705290.0,0 |
| 2014-05-25,1775.0,1810.0,1774.0,1800.0,1.41,2835.0,5051091.0,0 |
| 2014-05-26,1800.0,1808.0,1796.0,1804.0,0.22,1223.0,2201964.0,0 |
| 2014-05-27,1804.0,1800.0,1765.0,1765.0,-2.16,1764.0,3142759.0,0 |
| 2014-05-28,1765.0,1790.0,1764.0,1790.0,1.42,1157.0,2059875.0,0 |
| 2014-06-01,1790.0,1805.0,1780.0,1790.0,0.0,1757.0,3153451.0,0 |
| 2014-06-02,1790.0,1841.0,1800.0,1833.0,2.40,4299.0,7799360.0,0 |
| 2014-06-03,1833.0,1897.0,1830.0,1880.0,2.56,3834.0,7118663.0,0 |
| 2014-06-04,1880.0,1901.0,1865.0,1901.0,1.12,2009.0,3785557.0,0 |
| 2014-06-05,1901.0,1924.0,1900.0,1924.0,1.21,3451.0,6582563.0,0 |
| 2014-06-08,1924.0,1999.0,1910.0,1975.0,2.65,11030.0,21624386.0,0 |
| 2014-06-09,1975.0,2014.0,1975.0,1990.0,0.76,6062.0,12066255.0,0 |
| 2014-06-10,1990.0,2009.0,1990.0,1995.0,0.25,6384.0,12764076.0,0 |
| 2014-06-11,1995.0,2022.0,1995.0,1995.0,0.0,7147.0,14341197.0,0 |
| 2014-06-12,1995.0,2160.0,2009.0,2160.0,8.27,12425.0,25440594.0,0 |
| 2014-06-15,2160.0,2376.0,2200.0,2376.0,10.00,13313.0,31358468.0,0 |
| 2014-06-16,2376.0,2598.0,2400.0,2598.0,9.34,24239.0,60486364.0,0 |
| 2014-06-17,2598.0,2600.0,2410.0,2480.0,-4.54,20095.0,49801512.0,0 |
| 2014-06-17,2598.0,2600.0,2410.0,2480.0,0.0,20095.0,49801512.0,0 |
| 2014-06-18,2480.0,2525.0,2431.0,2431.0,-1.98,8749.0,21637630.0,0 |
| 2014-06-19,2431.0,2448.0,2385.0,2448.0,0.70,10783.0,25897108.0,0 |
| 2014-06-23,2448.0,2450.0,2355.0,2379.0,-2.82,1753.0,4190673.0,0 |
| 2014-06-24,2379.0,2462.0,2350.0,2415.0,1.51,4177.0,10038325.0,0 |
| 2014-06-25,2415.0,2465.0,2400.0,2465.0,2.07,7769.0,18960676.0,0 |
| 2014-06-26,2465.0,2500.0,2432.0,2500.0,1.42,6189.0,15309988.0,0 |
| 2014-06-29,2500.0,2510.0,2492.0,2492.0,-0.32,4945.0,12358474.0,0 |
| 2014-06-30,2492.0,2500.0,2477.0,2498.0,0.24,1613.0,4014209.0,0 |
| 2014-07-01,2498.0,2500.0,2460.0,2460.0,-1.52,1508.0,3739326.0,0 |
| 2014-07-02,2460.0,2500.0,2465.0,2490.0,1.22,2203.0,5451322.0,0 |
| 2014-07-03,2490.0,2498.0,2445.0,2488.0,-0.08,2875.0,7111405.0,0 |
| 2014-07-06,2488.0,2510.0,2470.0,2488.0,0.0,3076.0,7639148.0,0 |
| 2014-07-07,2488.0,2510.0,2480.0,2490.0,0.08,4362.0,10886974.0,0 |
| 2014-07-08,2490.0,2560.0,2500.0,2535.0,1.81,5018.0,12636002.0,0 |
| 2014-07-09,2535.0,2675.0,2550.0,2651.0,4.58,4933.0,12783626.0,0 |
| 2014-07-10,2651.0,2735.0,2611.0,2735.0,3.17,8791.0,23589750.0,0 |
| 2014-07-13,2735.0,2900.0,2700.0,2770.0,1.28,11426.0,31699008.0,0 |
| 2014-07-14,2770.0,2795.0,2710.0,2791.0,0.76,4243.0,11684589.0,0 |
| 2014-07-15,2791.0,2799.0,2765.0,2775.0,-0.57,5364.0,14889155.0,0 |
| 2014-07-16,2775.0,2830.0,2750.0,2799.0,0.86,8189.0,22920680.0,0 |
| 2014-07-17,2799.0,2917.0,2790.0,2917.0,4.22,7689.0,21864598.0,0 |
| 2014-07-20,2917.0,3094.0,2950.0,3023.0,3.63,8254.0,24764936.0,0 |
| 2014-07-21,3023.0,3010.0,2948.0,2995.0,-0.93,6358.0,19003688.0,0 |
| 2014-07-22,2995.0,2999.0,2921.0,2970.0,-0.83,6116.0,18148886.0,0 |
| 2014-07-23,2970.0,3000.0,2961.0,2980.0,0.34,2944.0,8762556.0,0 |
| 2014-07-24,2980.0,2980.0,2890.0,2950.0,-1.01,2417.0,7087755.0,0 |
| 2014-07-27,2950.0,2980.0,2910.0,2920.0,-1.02,901.0,2631399.0,0 |
| 2014-07-28,2920.0,2900.0,2840.0,2865.0,-1.88,1007.0,2872110.0,0 |
| 2014-07-30,2865.0,2875.0,2820.0,2830.0,-1.22,1254.0,3574092.0,0 |
| 2014-07-31,2830.0,2828.0,2790.0,2800.0,-1.06,4553.0,12783336.0,0 |
| 2014-08-03,2800.0,2805.0,2732.0,2732.0,-2.43,3795.0,10488405.0,0 |
| 2014-08-04,2732.0,2750.0,2700.0,2700.0,-1.17,5731.0,15579942.0,0 |
| 2014-08-05,2700.0,2775.0,2700.0,2705.0,0.19,2009.0,5505927.0,0 |
| 2014-08-06,2705.0,2725.0,2690.0,2725.0,0.74,1651.0,4465311.0,0 |
| 2014-08-07,2725.0,2700.0,2652.0,2696.0,-1.06,3139.0,8427639.0,0 |
| 2014-08-12,2696.0,2715.0,2620.0,2630.0,-2.45,1616.0,4286321.0,0 |
| 2014-08-13,2630.0,2681.0,2510.0,2600.0,-1.14,5041.0,13043258.0,0 |
| 2014-08-14,2600.0,2701.0,2650.0,2701.0,3.88,1253.0,3338016.0,0 |
| 2014-08-18,2701.0,2710.0,2600.0,2610.0,-3.37,2739.0,7297826.0,0 |
| 2014-08-19,2610.0,2650.0,2580.0,2591.0,-0.73,2723.0,7093709.0,0 |
| 2014-08-20,2591.0,2605.0,2499.0,2520.0,-2.74,3451.0,8780851.0,0 |
| 2014-08-21,2520.0,2715.0,2400.0,2715.0,7.74,2841.0,6979524.0,0 |
| 2014-08-24,2715.0,2700.0,2550.0,2554.0,-5.93,3977.0,10367680.0,0 |
| 2014-08-25,2554.0,2604.0,2400.0,2448.0,-4.15,3606.0,8912451.0,0 |
| 2014-08-26,2448.0,2488.0,2290.0,2298.0,-6.13,6046.0,14466709.0,0 |
| 2014-08-27,2298.0,2430.0,2343.0,2410.0,4.87,2923.0,6994826.0,0 |
| 2014-08-28,2410.0,2500.0,2445.0,2500.0,3.73,3818.0,9429879.0,0 |
| 2014-08-31,2500.0,2550.0,2400.0,2430.0,-2.80,4936.0,12131375.0,0 |
| 2014-09-01,2430.0,2435.0,2188.0,2330.0,-4.12,3059.0,7139040.0,0 |
| 2014-09-03,2330.0,2420.0,2330.0,2335.0,0.21,2862.0,6738219.0,0 |
| 2014-09-04,2335.0,2330.0,2260.0,2300.0,-1.50,1775.0,4063044.0,0 |
| 2014-09-07,2300.0,2260.0,2120.0,2120.0,-7.83,1372.0,2996211.0,0 |
| 2014-09-09,2120.0,2299.0,2100.0,2299.0,8.44,2873.0,6294876.0,0 |
| 2014-09-10,2299.0,2380.0,2250.0,2255.0,-1.91,4411.0,10156813.0,0 |
| 2014-09-11,2255.0,2285.0,2212.0,2285.0,1.33,2674.0,5982765.0,0 |
| 2014-09-14,2285.0,2255.0,2210.0,2221.0,-2.80,2372.0,5281497.0,0 |
| 2014-09-15,2221.0,2340.0,2250.0,2251.0,1.35,4385.0,10004164.0,0 |
| 2014-09-16,2251.0,2295.0,2240.0,2295.0,1.95,2790.0,6301489.0,0 |
| 2014-09-17,2295.0,2300.0,2260.0,2280.0,-0.65,2396.0,5467753.0,0 |
| 2014-09-18,2280.0,2279.0,2235.0,2270.0,-0.44,399.0,900387.0,0 |
| 2014-09-21,2270.0,2230.0,2150.0,2210.0,-2.64,946.0,2067978.0,0 |
| 2014-09-22,2210.0,2210.0,2151.0,2160.0,-2.26,623.0,1348191.0,0 |
| 2014-09-23,2160.0,2230.0,2185.0,2205.0,2.08,1236.0,2721542.0,0 |
| 2014-09-24,2205.0,2293.0,2205.0,2290.0,3.85,1237.0,2791045.0,0 |
| 2014-09-28,2290.0,2250.0,2061.0,2061.0,-10.00,2685.0,5539546.0,0 |
| 2014-09-29,2061.0,2100.0,2000.0,2099.0,1.84,5523.0,11251295.0,0 |
| 2014-09-30,2099.0,2140.0,2090.0,2095.0,-0.19,3329.0,7015416.0,0 |
| 2014-10-08,2095.0,2100.0,2055.0,2090.0,-0.24,583.0,1206078.0,0 |
| 2014-10-09,2090.0,2114.0,2070.0,2114.0,1.15,740.0,1542584.0,0 |
| 2014-10-12,2114.0,2116.0,2065.0,2065.0,-2.32,341.0,711185.0,0 |
| 2014-10-13,2065.0,2106.0,2065.0,2068.0,0.15,768.0,1588340.0,0 |
| 2014-10-14,2068.0,2108.0,2080.0,2100.0,1.55,1124.0,2342338.0,0 |
| 2014-10-15,2100.0,2110.0,2070.0,2075.0,-1.19,2338.0,4868431.0,0 |
| 2014-10-16,2075.0,2110.0,2078.0,2095.0,0.96,2374.0,4970763.0,0 |
| 2014-10-19,2095.0,2155.0,2100.0,2104.0,0.43,1127.0,2378778.0,0 |
| 2014-10-20,2104.0,2142.0,2080.0,2100.0,-0.19,1743.0,3645488.0,0 |
| 2014-10-21,2100.0,2129.0,2100.0,2120.0,0.95,1961.0,4133842.0,0 |
| 2014-10-22,2120.0,2118.0,2100.0,2118.0,-0.09,2332.0,4920994.0,0 |
| 2014-10-26,2118.0,2190.0,2125.0,2125.0,0.33,274.0,590185.0,0 |
| 2014-10-27,2125.0,2130.0,2098.0,2098.0,-1.27,1908.0,4017388.0,0 |
| 2014-10-28,2098.0,2149.0,2097.0,2126.0,1.33,6816.0,14403178.0,0 |
| 2014-10-30,2126.0,2159.0,2120.0,2140.0,0.66,20195.0,43250400.0,0 |
| 2014-11-02,1945.0,1948.0,1880.0,1948.0,-8.97,1984.0,3781130.0,0 |
| 2014-11-03,1948.0,1910.0,1851.0,1860.0,-4.52,1806.0,3369540.0,0 |
| 2014-11-04,1860.0,1823.0,1786.0,1800.0,-3.23,1365.0,2461913.0,0 |
| 2014-11-05,1800.0,1842.0,1830.0,1842.0,2.33,444.0,816010.0,0 |
| 2014-11-06,1842.0,1835.0,1810.0,1833.0,-0.49,1479.0,2707764.0,0 |
| 2014-11-09,1833.0,1830.0,1780.0,1810.0,-1.25,1376.0,2479167.0,0 |
| 2014-11-10,1810.0,1780.0,1751.0,1775.0,-1.93,564.0,993048.0,0 |
| 2014-11-11,1775.0,1810.0,1775.0,1775.0,0.0,439.0,781485.0,0 |
| 2014-11-12,1775.0,1840.0,1790.0,1790.0,0.85,1000.0,1805632.0,0 |
| 2014-11-13,1790.0,1820.0,1775.0,1780.0,-0.56,1164.0,2079000.0,0 |
| 2014-11-16,1780.0,1805.0,1750.0,1761.0,-1.07,449.0,791195.0,0 |
| 2014-11-17,1761.0,1735.0,1727.0,1728.0,-1.87,529.0,914560.0,0 |
| 2014-11-18,1728.0,1725.0,1657.0,1719.0,-0.52,2352.0,3968972.0,0 |
| 2014-11-19,1719.0,1740.0,1710.0,1735.0,0.93,2191.0,3788045.0,0 |
| 2014-11-20,1735.0,1760.0,1730.0,1730.0,-0.29,2954.0,5159126.0,0 |
| 2014-11-23,1730.0,1764.0,1730.0,1730.0,0.0,1146.0,2003144.0,0 |
| 2014-11-24,1730.0,1750.0,1700.0,1716.0,-0.81,5636.0,9614108.0,0 |
| 2014-11-25,1716.0,1750.0,1716.0,1750.0,1.98,457.0,789385.0,0 |
| 2014-11-30,1750.0,1765.0,1750.0,1765.0,0.86,482.0,844400.0,0 |
| 2014-12-01,1765.0,1789.0,1754.0,1789.0,1.36,2393.0,4219122.0,0 |
| 2014-12-02,1789.0,1789.0,1730.0,1730.0,-3.30,422.0,743840.0,0 |
| 2014-12-03,1730.0,1770.0,1760.0,1761.0,1.79,613.0,1080733.0,0 |
| 2014-12-04,1761.0,1805.0,1768.0,1779.0,1.02,4025.0,7167720.0,0 |
| 2014-12-07,1779.0,1770.0,1751.0,1760.0,-1.07,264.0,464900.0,0 |
| 2014-12-08,1760.0,1770.0,1750.0,1770.0,0.57,990.0,1741490.0,0 |
| 2014-12-09,1770.0,1765.0,1765.0,1765.0,-0.28,60.0,105900.0,0 |
| 2014-12-10,1765.0,1800.0,1750.0,1798.0,1.87,2008.0,3545925.0,0 |
| 2014-12-11,1798.0,1849.0,1810.0,1849.0,2.84,1026.0,1888721.0,0 |
| 2014-12-14,1849.0,1922.0,1885.0,1922.0,3.95,2363.0,4488825.0,0 |
| 2014-12-15,1922.0,1999.0,1917.0,1979.0,2.97,2437.0,4754315.0,0 |
| 2014-12-16,1979.0,1990.0,1913.0,1990.0,0.56,2800.0,5476344.0,0 |
| 2014-12-17,1990.0,1960.0,1911.0,1911.0,-3.97,723.0,1391442.0,0 |
| 2014-12-18,1911.0,1945.0,1900.0,1920.0,0.47,845.0,1619176.0,0 |
| 2014-12-21,1920.0,1920.0,1920.0,1920.0,0.0,112.0,215040.0,0 |
| 2014-12-22,1920.0,1900.0,1900.0,1900.0,-1.04,216.0,410400.0,0 |
| 2014-12-23,1900.0,1878.0,1861.0,1861.0,-2.05,179.0,334025.0,0 |
| 2014-12-24,1861.0,1906.0,1852.0,1906.0,2.42,1169.0,2181180.0,0 |
| 2014-12-28,1906.0,1942.0,1920.0,1930.0,1.26,1357.0,2613500.0,0 |
| 2014-12-28,1906.0,1942.0,1920.0,1930.0,0.0,1357.0,2613500.0,0 |
| 2014-12-29,1930.0,1975.0,1950.0,1955.0,1.30,556.0,1088560.0,0 |
| 2014-12-31,1955.0,1955.0,1920.0,1920.0,-1.79,223.0,430715.0,0 |
| 2015-01-01,1920.0,1915.0,1915.0,1915.0,-0.26,79.0,151285.0,0 |
| 2015-01-04,1915.0,1940.0,1920.0,1939.0,1.25,1946.0,3758425.0,0 |
| 2015-01-05,1939.0,1955.0,1939.0,1949.0,0.52,2540.0,4944688.0,0 |
| 2015-01-06,1949.0,1950.0,1900.0,1903.0,-2.36,1312.0,2523257.0,0 |
| 2015-01-07,1903.0,1941.0,1903.0,1925.0,1.16,1092.0,2100641.0,0 |
| 2015-01-08,1925.0,1946.0,1940.0,1945.0,1.04,249.0,484086.0,0 |
| 2015-01-11,1945.0,1966.0,1935.0,1945.0,0.0,1221.0,2379034.0,0 |
| 2015-01-12,1945.0,1945.0,1912.0,1921.0,-1.23,801.0,1544681.0,0 |
| 2015-01-13,1921.0,1940.0,1906.0,1915.0,-0.31,887.0,1698268.0,0 |
| 2015-01-14,1915.0,1951.0,1912.0,1920.0,0.26,2068.0,3971757.0,0 |
| 2015-01-18,1920.0,1947.0,1830.0,1830.0,-4.69,108586.0,200906064.0,0 |
| 2015-01-19,1830.0,2013.0,1800.0,2013.0,10.00,141574.0,255675568.0,0 |
| 2015-01-20,2013.0,2060.0,1973.0,2060.0,2.33,1538.0,3138901.0,0 |
| 2015-01-22,2060.0,2049.0,1984.0,2015.0,-2.18,1695.0,3398599.0,0 |
| 2015-01-25,2015.0,2055.0,2000.0,2043.0,1.39,1389.0,2825981.0,0 |
| 2015-01-26,2043.0,2075.0,2050.0,2050.0,0.34,1382.0,2844155.0,0 |
| 2015-01-27,2050.0,2081.0,2050.0,2080.0,1.46,1144.0,2368213.0,0 |
| 2015-01-28,2080.0,2135.0,2100.0,2101.0,1.01,2684.0,5657532.0,0 |
| 2015-01-29,2101.0,2170.0,2100.0,2120.0,0.90,2119.0,4518724.0,0 |
| 2015-02-01,2120.0,2150.0,2123.0,2150.0,1.42,1477.0,3146996.0,0 |
| 2015-02-02,2150.0,2170.0,2150.0,2150.0,0.0,910.0,1966063.0,0 |
| 2015-02-03,2150.0,2160.0,2145.0,2150.0,0.0,1676.0,3604189.0,0 |
| 2015-02-04,2150.0,2185.0,2170.0,2178.0,1.30,1232.0,2678985.0,0 |
| 2015-02-05,2178.0,2165.0,2135.0,2155.0,-1.06,1332.0,2871189.0,0 |
| 2015-02-08,2155.0,2148.0,2121.0,2121.0,-1.58,1085.0,2317975.0,0 |
| 2015-02-09,2121.0,2120.0,2100.0,2100.0,-0.99,1550.0,3276810.0,0 |
| 2015-02-10,2100.0,2100.0,2055.0,2080.0,-0.95,2002.0,4130836.0,0 |
| 2015-02-11,2080.0,2075.0,2061.0,2075.0,-0.24,361.0,746361.0,0 |
| 2015-02-12,2075.0,2075.0,2034.0,2050.0,-1.20,1053.0,2161842.0,0 |
| 2015-02-15,2050.0,2081.0,2040.0,2081.0,1.51,1447.0,2973426.0,0 |
| 2015-02-16,2081.0,2070.0,2070.0,2070.0,-0.53,65.0,134550.0,0 |
| 2015-02-16,2081.0,2070.0,2070.0,2070.0,0.0,65.0,134550.0,0 |
| 2015-02-18,2070.0,2045.0,2030.0,2040.0,-1.45,357.0,727920.0,0 |
| 2015-02-22,2040.0,2020.0,1990.0,1990.0,-2.45,1349.0,2691034.0,0 |
| 2015-02-23,1990.0,2045.0,1985.0,2045.0,2.76,1555.0,3102594.0,0 |
| 2015-02-24,2045.0,2005.0,1990.0,1990.0,-2.69,1853.0,3693174.0,0 |
| 2015-02-25,1990.0,2000.0,2000.0,2000.0,0.50,48.0,96000.0,0 |
| 2015-02-26,2000.0,2011.0,1995.0,2011.0,0.55,515.0,1029753.0,0 |
| 2015-03-01,2011.0,2000.0,2000.0,2000.0,-0.55,55.0,110000.0,0 |
| 2015-03-02,2000.0,2030.0,2000.0,2030.0,1.50,733.0,1478490.0,0 |
| 2015-03-03,2030.0,2020.0,2000.0,2000.0,-1.48,350.0,701000.0,0 |
| 2015-03-04,2000.0,2019.0,2002.0,2005.0,0.25,1236.0,2480984.0,0 |
| 2015-03-09,2005.0,2080.0,2032.0,2050.0,2.24,3468.0,7116795.0,0 |
| 2015-03-10,2050.0,2055.0,2030.0,2055.0,0.24,1027.0,2091920.0,0 |
| 2015-03-11,2055.0,2068.0,2040.0,2065.0,0.49,1095.0,2251608.0,0 |
| 2015-03-12,2065.0,2030.0,2024.0,2025.0,-1.94,460.0,931800.0,0 |
| 2015-03-15,2025.0,2010.0,1990.0,2010.0,-0.74,358.0,716816.0,0 |
| 2015-03-16,2010.0,1975.0,1937.0,1950.0,-2.99,673.0,1309985.0,0 |
| 2015-03-17,1950.0,1980.0,1915.0,1955.0,0.26,3701.0,7159724.0,0 |
| 2015-03-18,1955.0,1940.0,1920.0,1938.0,-0.87,1635.0,3148905.0,0 |
| 2015-03-19,1938.0,1975.0,1950.0,1960.0,1.14,1626.0,3181349.0,0 |
| 2015-03-22,1960.0,1970.0,1930.0,1941.0,-0.97,1771.0,3459924.0,0 |
| 2015-03-23,1941.0,1929.0,1916.0,1929.0,-0.62,1223.0,2346685.0,0 |
| 2015-03-24,1929.0,1932.0,1915.0,1930.0,0.05,681.0,1311832.0,0 |
| 2015-03-25,1930.0,1925.0,1914.0,1920.0,-0.52,1946.0,3735508.0,0 |
| 2015-03-26,1920.0,1945.0,1910.0,1930.0,0.52,869.0,1667960.0,0 |
| 2015-03-29,1930.0,1935.0,1900.0,1935.0,0.26,285.0,544330.0,0 |
| 2015-03-30,1935.0,1945.0,1910.0,1945.0,0.52,546.0,1045475.0,0 |
| 2015-03-31,1945.0,1940.0,1920.0,1938.0,-0.36,1541.0,2971795.0,0 |
| 2015-04-01,1938.0,1939.0,1910.0,1939.0,0.05,680.0,1306567.0,0 |
| 2015-04-02,1939.0,1944.0,1917.0,1943.0,0.21,2030.0,3920722.0,0 |
| 2015-04-05,1943.0,1935.0,1920.0,1930.0,-0.67,146.0,281280.0,0 |
| 2015-04-06,1930.0,1955.0,1880.0,1955.0,1.30,851.0,1623002.0,0 |
| 2015-04-07,1955.0,1925.0,1900.0,1912.0,-2.20,1328.0,2535809.0,0 |
| 2015-04-08,1912.0,1952.0,1923.0,1944.0,1.67,208.0,402414.0,0 |
| 2015-04-09,1944.0,1965.0,1935.0,1940.0,-0.21,1173.0,2279507.0,0 |
| 2015-04-12,1940.0,1990.0,1951.0,1990.0,2.58,1444.0,2824907.0,0 |
| 2015-04-13,1990.0,1960.0,1921.0,1959.0,-1.56,391.0,755847.0,0 |
| 2015-04-15,1959.0,1935.0,1915.0,1935.0,-1.23,2057.0,3959420.0,0 |
| 2015-04-16,1935.0,1980.0,1897.0,1980.0,2.33,25054.0,47549816.0,0 |
| 2015-04-19,1980.0,1965.0,1921.0,1964.0,-0.81,322.0,626002.0,0 |
| 2015-04-20,1964.0,1980.0,1980.0,1980.0,0.81,35.0,69300.0,0 |
| 2015-04-21,1980.0,2015.0,1960.0,1999.0,0.96,1185.0,2337415.0,0 |
| 2015-04-22,1999.0,1975.0,1965.0,1969.0,-1.50,1082.0,2130496.0,0 |
| 2015-04-23,1969.0,1969.0,1941.0,1965.0,-0.20,903.0,1760168.0,0 |
| 2015-05-26,1965.0,1926.0,1769.0,1769.0,-9.97,229.0,421121.0,0 |
| 2015-05-27,1769.0,1734.0,1640.0,1640.0,-7.29,4098.0,6776271.0,0 |
| 2015-05-28,1640.0,1689.0,1639.0,1689.0,2.99,1312.0,2183664.0,0 |
| 2015-05-31,1689.0,1850.0,1710.0,1829.0,8.29,1038.0,1876060.0,0 |
| 2015-06-01,1829.0,1864.0,1795.0,1840.0,0.60,6131.0,11143426.0,0 |
| 2015-06-02,1840.0,1850.0,1813.0,1850.0,0.54,2771.0,5041781.0,0 |
| 2015-06-03,1850.0,1926.0,1840.0,1890.0,2.16,3913.0,7368891.0,0 |
| 2015-06-04,1890.0,1900.0,1853.0,1900.0,0.53,1527.0,2856598.0,0 |
| 2015-06-07,1900.0,1915.0,1870.0,1915.0,0.79,1411.0,2652472.0,0 |
| 2015-06-08,1915.0,1950.0,1900.0,1924.0,0.47,2497.0,4786727.0,0 |
| 2015-06-08,1915.0,1950.0,1900.0,1924.0,0.0,2497.0,4786727.0,0 |
| 2015-06-08,1915.0,1950.0,1900.0,1924.0,0.0,2497.0,4786727.0,0 |
| 2015-06-09,1924.0,2041.0,1962.0,2000.0,3.95,3008.0,6001891.0,0 |
| 2015-06-10,2000.0,2000.0,1979.0,1999.0,-0.05,733.0,1457176.0,0 |
| 2015-06-11,1999.0,1966.0,1915.0,1950.0,-2.45,1368.0,2642462.0,0 |
| 2015-06-14,1950.0,1955.0,1901.0,1902.0,-2.46,905.0,1731649.0,0 |
| 2015-06-15,1902.0,1935.0,1890.0,1910.0,0.42,628.0,1195390.0,0 |
| 2015-06-16,1910.0,1910.0,1905.0,1905.0,-0.26,134.0,255775.0,0 |
| 2015-06-17,1905.0,1910.0,1899.0,1899.0,-0.31,972.0,1849500.0,0 |
| 2015-06-18,1899.0,1900.0,1875.0,1875.0,-1.26,476.0,893275.0,0 |
| 2015-06-21,1875.0,1905.0,1865.0,1880.0,0.27,807.0,1522545.0,0 |
| 2015-06-22,1880.0,1892.0,1875.0,1889.0,0.48,756.0,1423300.0,0 |
| 2015-06-23,1889.0,1887.0,1875.0,1879.0,-0.53,2352.0,4417040.0,0 |
| 2015-06-24,1879.0,1890.0,1875.0,1885.0,0.32,592.0,1113825.0,0 |
| 2015-06-25,1885.0,1910.0,1880.0,1885.0,0.0,1270.0,2397985.0,0 |
| 2015-06-28,1885.0,1900.0,1880.0,1900.0,0.80,1561.0,2944027.0,0 |
| 2015-06-29,1900.0,1915.0,1890.0,1915.0,0.79,1501.0,2860747.0,0 |
| 2015-06-30,1915.0,1977.0,1939.0,1977.0,3.24,237.0,460365.0,0 |
| 2015-07-01,1977.0,1940.0,1900.0,1925.0,-2.63,1450.0,2762230.0,0 |
| 2015-07-02,1925.0,1915.0,1896.0,1900.0,-1.30,1668.0,3171836.0,0 |
| 2015-07-05,1900.0,1912.0,1900.0,1900.0,0.0,664.0,1265569.0,0 |
| 2015-07-06,1900.0,1904.0,1890.0,1904.0,0.21,768.0,1455302.0,0 |
| 2015-07-07,1904.0,1930.0,1876.0,1924.0,1.05,1263.0,2406513.0,0 |
| 2015-07-08,1924.0,1935.0,1911.0,1911.0,-0.68,1067.0,2042733.0,0 |
| 2015-07-09,1911.0,1928.0,1900.0,1925.0,0.73,1294.0,2467105.0,0 |
| 2015-07-12,1925.0,1944.0,1890.0,1944.0,0.99,3215.0,6135152.0,0 |
| 2015-07-13,1944.0,1949.0,1910.0,1915.0,-1.49,375.0,718105.0,0 |
| 2015-07-14,1915.0,1924.0,1911.0,1920.0,0.26,504.0,966296.0,0 |
| 2015-07-15,1920.0,1928.0,1910.0,1928.0,0.42,640.0,1226536.0,0 |
| 2015-07-16,1928.0,1943.0,1930.0,1943.0,0.78,596.0,1151155.0,0 |
| 2015-07-22,1943.0,1961.0,1926.0,1960.0,0.87,754.0,1469421.0,0 |
| 2015-07-23,1960.0,2156.0,1980.0,2156.0,10.00,4806.0,10120499.0,0 |
| 2015-07-26,2156.0,2199.0,2199.0,2199.0,1.99,21.0,46179.0,0 |
| 2015-07-27,2199.0,2418.0,2206.0,2390.0,8.69,26161.0,61465688.0,0 |
| 2015-07-28,2390.0,2389.0,2275.0,2301.0,-3.72,8939.0,20878740.0,0 |
| 2015-07-29,2301.0,2305.0,2260.0,2295.0,-0.26,5289.0,12076909.0,0 |
| 2015-07-30,2295.0,2380.0,2285.0,2330.0,1.53,4608.0,10686005.0,0 |
| 2015-08-02,2330.0,2350.0,2330.0,2350.0,0.86,3001.0,7025336.0,0 |
| 2015-08-03,2350.0,2346.0,2326.0,2344.0,-0.26,4396.0,10263259.0,0 |
| 2015-08-04,2344.0,2350.0,2320.0,2338.0,-0.26,5293.0,12348265.0,0 |
| 2015-08-05,2338.0,2320.0,2265.0,2320.0,-0.77,3982.0,9180906.0,0 |
| 2015-08-06,2320.0,2345.0,2300.0,2328.0,0.34,6300.0,14642871.0,0 |
| 2015-08-09,2328.0,2560.0,2374.0,2500.0,7.39,7467.0,18634080.0,0 |
| 2015-08-10,2500.0,2706.0,2550.0,2680.0,7.20,1821.0,4887472.0,0 |
| 2015-08-11,2680.0,2700.0,2600.0,2635.0,-1.68,3335.0,8838888.0,0 |
| 2015-08-12,2635.0,2650.0,2590.0,2630.0,-0.19,3873.0,10111680.0,0 |
| 2015-08-13,2630.0,2740.0,2655.0,2730.0,3.80,4922.0,13350110.0,0 |
| 2015-08-16,2730.0,2912.0,2750.0,2910.0,6.59,5844.0,16680809.0,0 |
| 2015-08-17,2910.0,3115.0,2920.0,3005.0,3.26,6956.0,20884262.0,0 |
| 2015-08-18,3005.0,3065.0,2920.0,2970.0,-1.16,7087.0,21016614.0,0 |
| 2015-08-18,3005.0,3065.0,2920.0,2970.0,0.0,7087.0,21016614.0,0 |
| 2015-08-19,2970.0,3000.0,2990.0,2995.0,0.84,7133.0,21386424.0,0 |
| 2015-08-20,2995.0,3150.0,2980.0,2999.0,0.13,2225.0,6733276.0,0 |
| 2015-08-23,2999.0,2980.0,2900.0,2941.0,-1.93,7258.0,21349524.0,0 |
| 2015-08-24,2941.0,3005.0,2900.0,2900.0,-1.39,3405.0,10001903.0,0 |
| 2015-08-25,2900.0,2890.0,2790.0,2890.0,-0.34,2990.0,8507470.0,0 |
| 2015-08-26,2890.0,2880.0,2865.0,2866.0,-0.83,2172.0,6237982.0,0 |
| 2015-08-27,2866.0,2900.0,2866.0,2892.0,0.91,3696.0,10670118.0,0 |
| 2015-08-31,2892.0,2950.0,2840.0,2922.0,1.04,5852.0,16988606.0,0 |
| 2015-09-01,2922.0,2912.0,2850.0,2853.0,-2.36,2211.0,6380225.0,0 |
| 2015-09-02,2853.0,2860.0,2772.0,2800.0,-1.86,2195.0,6177335.0,0 |
| 2015-09-03,2800.0,2800.0,2700.0,2800.0,0.0,4402.0,12045940.0,0 |
| 2015-09-06,2800.0,2804.0,2691.0,2775.0,-0.89,4707.0,13074003.0,0 |
| 2015-09-07,2775.0,2860.0,2799.0,2800.0,0.90,2629.0,7385435.0,0 |
| 2015-09-08,2800.0,2810.0,2790.0,2795.0,-0.18,4368.0,12229288.0,0 |
| 2015-09-09,2795.0,2850.0,2752.0,2800.0,0.18,3444.0,9528035.0,0 |
| 2015-09-10,2800.0,2800.0,2761.0,2795.0,-0.18,1305.0,3632131.0,0 |
| 2015-09-13,2795.0,2803.0,2740.0,2798.0,0.11,1859.0,5181357.0,0 |
| 2015-09-14,2798.0,2880.0,2800.0,2850.0,1.86,2703.0,7694861.0,0 |
| 2015-09-15,2850.0,2888.0,2858.0,2874.0,0.84,3358.0,9636226.0,0 |
| 2015-09-16,2874.0,2895.0,2845.0,2851.0,-0.80,6343.0,18103616.0,0 |
| 2015-09-17,2851.0,2860.0,2805.0,2826.0,-0.88,4528.0,12768799.0,0 |
| 2015-09-22,2826.0,2840.0,2702.0,2702.0,-4.39,5939.0,16277303.0,0 |
| 2015-09-23,2702.0,2825.0,2755.0,2825.0,4.55,2143.0,5957913.0,0 |
| 2015-09-24,2825.0,2800.0,2775.0,2795.0,-1.06,4729.0,13190156.0,0 |
| 2015-09-28,2795.0,2745.0,2700.0,2730.0,-2.33,2681.0,7307439.0,0 |
| 2015-09-29,2730.0,2760.0,2710.0,2760.0,1.10,2186.0,5990261.0,0 |
| 2015-09-30,2760.0,2881.0,2760.0,2820.0,2.17,5578.0,15624630.0,0 |
| 2015-10-01,2820.0,2865.0,2798.0,2815.0,-0.18,3294.0,9280777.0,0 |
| 2015-10-04,2815.0,2900.0,2861.0,2875.0,2.13,4894.0,14081037.0,0 |
| 2015-10-05,2875.0,2856.0,2790.0,2850.0,-0.87,2818.0,7968098.0,0 |
| 2015-10-06,2850.0,2830.0,2800.0,2808.0,-1.47,6887.0,19322676.0,0 |
| 2015-10-07,2808.0,2800.0,2750.0,2800.0,-0.28,5142.0,14237978.0,0 |
| 2015-10-08,2800.0,2812.0,2760.0,2812.0,0.43,3307.0,9234631.0,0 |
| 2015-10-11,2812.0,2780.0,2751.0,2760.0,-1.85,5002.0,13792614.0,0 |
| 2015-10-14,2760.0,2750.0,2720.0,2720.0,-1.45,3866.0,10575180.0,0 |
| 2015-10-15,2720.0,2735.0,2646.0,2700.0,-0.74,2191.0,5913993.0,0 |
| 2015-10-18,2700.0,2655.0,2591.0,2601.0,-3.67,2455.0,6419233.0,0 |
| 2015-10-19,2601.0,2660.0,2602.0,2653.0,2.00,1579.0,4150271.0,0 |
| 2015-10-25,2653.0,2615.0,2592.0,2605.0,-1.81,1327.0,3444270.0,0 |
| 2015-10-27,2605.0,2553.0,2500.0,2503.0,-3.92,1056.0,2646811.0,0 |
| 2015-10-28,2503.0,2489.0,2350.0,2489.0,-0.56,5224.0,12468872.0,0 |
| 2015-10-29,2489.0,2538.0,2470.0,2490.0,0.04,2299.0,5716910.0,0 |
| 2015-11-01,2490.0,2530.0,2480.0,2520.0,1.20,4581.0,11467440.0,0 |
| 2015-11-02,2520.0,2550.0,2500.0,2500.0,-0.79,1818.0,4602002.0,0 |
| 2015-11-03,2500.0,2511.0,2475.0,2511.0,0.44,1945.0,4865953.0,0 |
| 2015-11-04,2511.0,2520.0,2500.0,2511.0,0.0,2382.0,5966766.0,0 |
| 2015-11-05,2511.0,2540.0,2500.0,2515.0,0.16,678.0,1704211.0,0 |
| 2015-11-08,2515.0,2515.0,2504.0,2504.0,-0.44,1864.0,4670492.0,0 |
| 2015-11-09,2504.0,2570.0,2540.0,2570.0,2.64,1451.0,3715490.0,0 |
| 2015-11-10,2570.0,2590.0,2530.0,2590.0,0.78,2230.0,5726545.0,0 |
| 2015-11-15,2590.0,2590.0,2505.0,2530.0,-2.32,1544.0,3902984.0,0 |
| 2015-11-16,2530.0,2550.0,2520.0,2534.0,0.16,614.0,1553915.0,0 |
| 2015-11-18,2534.0,2585.0,2550.0,2560.0,1.03,932.0,2387280.0,0 |
| 2015-11-19,2560.0,2535.0,2510.0,2534.0,-1.02,1874.0,4733375.0,0 |
| 2015-11-22,2534.0,2508.0,2475.0,2492.0,-1.66,5613.0,14035913.0,0 |
| 2015-11-23,2492.0,2450.0,2401.0,2450.0,-1.69,903.0,2196804.0,0 |
| 2015-11-24,2450.0,2515.0,2450.0,2500.0,2.04,323.0,804990.0,0 |
| 2015-11-25,2500.0,2490.0,2431.0,2431.0,-2.76,2121.0,5173364.0,0 |
| 2015-11-26,2431.0,2405.0,2375.0,2400.0,-1.28,4613.0,11012054.0,0 |
| 2015-11-29,2400.0,2401.0,2320.0,2321.0,-3.29,1824.0,4285013.0,0 |
| 2015-11-30,2321.0,2379.0,2350.0,2375.0,2.33,987.0,2328715.0,0 |
| 2015-12-01,2375.0,2465.0,2375.0,2465.0,3.79,1152.0,2329645.0,0 |
| 2015-12-02,2465.0,2460.0,2430.0,2430.0,-1.42,1560.0,3808040.0,0 |
| 2015-12-03,2430.0,2488.0,2400.0,2462.0,1.32,3612.0,8859113.0,0 |
| 2015-12-06,2462.0,2680.0,2500.0,2680.0,8.85,5369.0,13850207.0,0 |
| 2015-12-07,2680.0,2750.0,2548.0,2548.0,-4.93,9003.0,23792004.0,0 |
| 2015-12-08,2548.0,2498.0,2294.0,2365.0,-7.18,7482.0,17704772.0,0 |
| 2015-12-09,2365.0,2441.0,2370.0,2435.0,2.96,2507.0,6065997.0,0 |
| 2015-12-10,2435.0,2461.0,2430.0,2450.0,0.62,2189.0,5366571.0,0 |
| 2015-12-13,2450.0,2480.0,2465.0,2475.0,1.02,1085.0,2684335.0,0 |
| 2015-12-14,2475.0,2524.0,2452.0,2475.0,0.0,1702.0,4200630.0,0 |
| 2015-12-15,2475.0,2470.0,2400.0,2411.0,-2.59,2110.0,5107919.0,0 |
| 2015-12-16,2411.0,2455.0,2425.0,2425.0,0.58,4937.0,12054370.0,0 |
| 2015-12-17,2425.0,2400.0,2390.0,2400.0,-1.03,1047.0,2510606.0,0 |
| 2015-12-20,2400.0,2425.0,2405.0,2412.0,0.50,684.0,1652302.0,0 |
| 2015-12-21,2412.0,2439.0,2411.0,2439.0,1.12,3817.0,9271972.0,0 |
| 2015-12-22,2439.0,2480.0,2450.0,2465.0,1.07,1698.0,4184249.0,0 |
| 2015-12-23,2465.0,2525.0,2435.0,2520.0,2.23,2795.0,6904267.0,0 |
| 2015-12-24,2520.0,2515.0,2501.0,2510.0,-0.40,1113.0,2792150.0,0 |
| 2015-12-27,2510.0,2509.0,2495.0,2495.0,-0.60,910.0,2274960.0,0 |
| 2015-12-28,2495.0,2500.0,2460.0,2460.0,-1.40,513.0,1267480.0,0 |
| 2015-12-29,2460.0,2615.0,2500.0,2600.0,5.69,5915.0,15298909.0,0 |
| 2015-12-31,2600.0,2685.0,2552.0,2645.0,1.73,1924.0,5070346.0,0 |
| 2016-01-03,2645.0,2655.0,2615.0,2630.0,-0.57,2378.0,6252104.0,0 |
| 2016-01-04,2630.0,2590.0,2550.0,2555.0,-2.85,805.0,2069500.0,0 |
| 2016-01-05,2555.0,2565.0,2549.0,2565.0,0.39,1097.0,2804871.0,0 |
| 2016-01-06,2565.0,2580.0,2550.0,2566.0,0.04,786.0,2018161.0,0 |
| 2016-01-07,2566.0,2600.0,2566.0,2590.0,0.94,1419.0,3667630.0,0 |
| 2016-01-10,2590.0,2625.0,2545.0,2610.0,0.77,3215.0,8306491.0,0 |
| 2016-01-11,2610.0,2600.0,2575.0,2580.0,-1.15,2034.0,5267000.0,0 |
| 2016-01-12,2580.0,2605.0,2595.0,2596.0,0.62,1892.0,4917790.0,0 |
| 2016-01-12,2580.0,2605.0,2595.0,2596.0,0.0,1892.0,4917790.0,0 |
| 2016-01-13,2596.0,2620.0,2585.0,2620.0,0.92,2249.0,5857975.0,0 |
| 2016-01-14,2620.0,2690.0,2625.0,2675.0,2.10,3450.0,9199196.0,0 |
| 2016-01-17,2675.0,2728.0,2675.0,2705.0,1.12,3512.0,9478512.0,0 |
| 2016-01-18,2705.0,2715.0,2678.0,2687.0,-0.67,2595.0,6974497.0,0 |
| 2016-01-19,2687.0,2675.0,2645.0,2670.0,-0.63,1428.0,3809034.0,0 |
| 2016-01-20,2670.0,2671.0,2645.0,2645.0,-0.94,4939.0,13135978.0,0 |
| 2016-01-21,2645.0,2645.0,2600.0,2645.0,0.0,1731.0,4520722.0,0 |
| 2016-01-24,2645.0,2660.0,2600.0,2646.0,0.04,1389.0,3679240.0,0 |
| 2016-01-25,2646.0,2695.0,2650.0,2650.0,0.15,2357.0,6254295.0,0 |
| 2016-01-26,2650.0,2660.0,2641.0,2655.0,0.19,3463.0,9173243.0,0 |
| 2016-01-27,2655.0,2670.0,2635.0,2660.0,0.19,1417.0,3764615.0,0 |
| 2016-01-28,2660.0,2650.0,2640.0,2650.0,-0.38,3019.0,7988498.0,0 |
| 2016-01-31,2650.0,2670.0,2654.0,2660.0,0.38,1370.0,3643082.0,0 |
| 2016-02-01,2660.0,2715.0,2670.0,2715.0,2.07,4792.0,12918312.0,0 |
| 2016-02-02,2715.0,2750.0,2695.0,2715.0,0.0,2634.0,7155944.0,0 |
| 2016-02-03,2715.0,2730.0,2690.0,2711.0,-0.15,1322.0,3592818.0,0 |
| 2016-02-04,2711.0,2750.0,2700.0,2735.0,0.89,3666.0,9992065.0,0 |
| 2016-02-07,2735.0,2790.0,2752.0,2760.0,0.91,2938.0,8130270.0,0 |
| 2016-02-08,2760.0,2775.0,2751.0,2755.0,-0.18,4865.0,13422860.0,0 |
| 2016-02-11,2755.0,2746.0,2688.0,2700.0,-2.00,3133.0,8475224.0,0 |
| 2016-02-14,2700.0,2740.0,2685.0,2686.0,-0.52,523.0,1407280.0,0 |
| 2016-02-15,2686.0,2690.0,2631.0,2690.0,0.15,779.0,2063648.0,0 |
| 2016-02-16,2690.0,2688.0,2670.0,2680.0,-0.37,270.0,723560.0,0 |
| 2016-02-17,2680.0,2711.0,2627.0,2690.0,0.37,4028.0,10770584.0,0 |
| 2016-02-18,2690.0,2679.0,2637.0,2669.0,-0.78,2574.0,6862374.0,0 |
| 2016-02-21,2669.0,2700.0,2660.0,2670.0,0.04,4522.0,12094675.0,0 |
| 2016-02-22,2670.0,2907.0,2650.0,2850.0,6.74,11549.0,31733680.0,0 |
| 2016-02-23,2850.0,2940.0,2801.0,2815.0,-1.23,8129.0,23149386.0,0 |
| 2016-02-24,2815.0,2830.0,2795.0,2805.0,-0.36,8212.0,23008924.0,0 |
| 2016-02-25,2805.0,2810.0,2750.0,2800.0,-0.18,6556.0,18299814.0,0 |
| 2016-02-28,2800.0,2820.0,2790.0,2800.0,0.0,5948.0,16662530.0,0 |
| 2016-02-29,2800.0,2820.0,2800.0,2820.0,0.71,2548.0,7158899.0,0 |
| 2016-03-01,2820.0,2815.0,2800.0,2802.0,-0.64,2556.0,7171603.0,0 |
| 2016-03-02,2802.0,2810.0,2785.0,2810.0,0.29,2177.0,6098995.0,0 |
| 2016-03-03,2810.0,2815.0,2785.0,2800.0,-0.36,977.0,2737160.0,0 |
| 2016-03-06,2800.0,2850.0,2820.0,2835.0,1.25,1536.0,4349130.0,0 |
| 2016-03-10,2835.0,2900.0,2800.0,2820.0,-0.53,1043.0,2948020.0,0 |
| 2016-03-13,2820.0,2825.0,2811.0,2820.0,0.0,2679.0,7549110.0,0 |
| 2016-03-14,2820.0,2821.0,2800.0,2801.0,-0.67,2869.0,8068217.0,0 |
| 2016-03-15,2801.0,2815.0,2800.0,2815.0,0.50,5161.0,14478437.0,0 |
| 2016-03-16,2815.0,2880.0,2849.0,2870.0,1.95,5387.0,15385373.0,0 |
| 2016-03-17,2870.0,2890.0,2850.0,2882.0,0.42,4543.0,13091142.0,0 |
| 2016-03-20,2882.0,2900.0,2865.0,2886.0,0.14,3898.0,11249009.0,0 |
| 2016-03-21,2886.0,2935.0,2885.0,2900.0,0.49,4793.0,13937043.0,0 |
| 2016-03-23,2900.0,2915.0,2890.0,2915.0,0.52,5319.0,15458478.0,0 |
| 2016-03-24,2915.0,3000.0,2948.0,2970.0,1.89,9480.0,28174372.0,0 |
| 2016-03-27,2970.0,3029.0,2992.0,3014.0,1.48,13398.0,40298232.0,0 |
| 2016-03-28,3014.0,3040.0,2995.0,3020.0,0.20,6286.0,18977136.0,0 |
| 2016-03-29,3020.0,3010.0,2985.0,2997.0,-0.76,6662.0,19973188.0,0 |
| 2016-03-30,2997.0,3020.0,2980.0,3005.0,0.27,7489.0,22547048.0,0 |
| 2016-03-31,3005.0,3020.0,2990.0,3018.0,0.43,6159.0,18537112.0,0 |
| 2016-04-03,3018.0,3265.0,3015.0,3085.0,2.22,12466.0,38530440.0,0 |
| 2016-04-04,3085.0,3090.0,3050.0,3077.0,-0.26,6704.0,20627340.0,0 |
| 2016-04-05,3077.0,3130.0,3100.0,3110.0,1.07,5964.0,18572704.0,0 |
| 2016-04-06,3110.0,3162.0,3130.0,3135.0,0.80,7013.0,22051420.0,0 |
| 2016-04-10,3135.0,3172.0,3150.0,3165.0,0.96,3404.0,10766256.0,0 |
| 2016-04-11,3165.0,3210.0,3180.0,3190.0,0.79,4514.0,14413408.0,0 |
| 2016-04-12,3190.0,3200.0,3190.0,3198.0,0.25,2725.0,8703559.0,0 |
| 2016-04-14,3198.0,3255.0,3195.0,3245.0,1.47,8828.0,28456150.0,0 |
| 2016-04-17,3245.0,3360.0,3230.0,3279.0,1.05,15205.0,49661712.0,0 |
| 2016-04-18,3279.0,3365.0,3299.0,3364.0,2.59,9918.0,33012904.0,0 |
| 2016-04-19,3364.0,3430.0,3350.0,3379.0,0.45,8785.0,29707638.0,0 |
| 2016-04-20,3379.0,3420.0,3340.0,3340.0,-1.15,19805.0,67208960.0,0 |
| 2016-04-21,3340.0,3406.0,3270.0,3374.0,1.02,20915.0,69647000.0,0 |
| 2016-04-24,3374.0,3480.0,3390.0,3480.0,3.14,19903.0,68578976.0,0 |
| 2016-04-25,3480.0,3501.0,3480.0,3488.0,0.23,14145.0,49342780.0,0 |
| 2016-04-26,3488.0,3500.0,3476.0,3478.0,-0.29,13290.0,46376672.0,0 |
| 2016-04-27,3478.0,3502.0,3451.0,3500.0,0.63,18159.0,63363108.0,0 |
| 2016-04-28,3500.0,3600.0,3511.0,3595.0,2.71,49736.0,177398672.0,0 |
| 2016-05-02,2876.0,3100.0,2933.0,3080.0,-14.33,19524.0,59973064.0,0 |
| 2016-05-03,3080.0,3133.0,3100.0,3105.0,0.81,10935.0,34021556.0,0 |
| 2016-05-04,3105.0,3105.0,3045.0,3095.0,-0.32,3516.0,10815823.0,0 |
| 2016-05-05,3095.0,3085.0,3000.0,3061.0,-1.10,8708.0,26718200.0,0 |
| 2016-05-08,3061.0,3065.0,3030.0,3050.0,-0.36,4971.0,15132567.0,0 |
| 2016-05-09,3050.0,3050.0,3033.0,3040.0,-0.33,4092.0,12442868.0,0 |
| 2016-05-10,3040.0,3041.0,3015.0,3020.0,-0.66,5366.0,16215391.0,0 |
| 2016-05-11,3020.0,2999.0,2923.0,2960.0,-1.99,8280.0,24410022.0,0 |
| 2016-05-12,2960.0,2965.0,2901.0,2935.0,-0.84,6057.0,17750680.0,0 |
| 2016-05-15,2935.0,2899.0,2846.0,2865.0,-2.39,6609.0,18943576.0,0 |
| 2016-05-16,2865.0,2858.0,2822.0,2830.0,-1.22,5172.0,14695392.0,0 |
| 2016-05-17,2830.0,2900.0,2830.0,2900.0,2.47,1558.0,4457453.0,0 |
| 2016-05-18,2900.0,2960.0,2900.0,2932.0,1.10,3148.0,9251595.0,0 |
| 2016-05-19,2932.0,2968.0,2940.0,2942.0,0.34,3387.0,9989369.0,0 |
| 2016-05-22,2942.0,2950.0,2920.0,2948.0,0.20,2271.0,6668150.0,0 |
| 2016-05-23,2948.0,2980.0,2950.0,2957.0,0.31,4443.0,13162575.0,0 |
| 2016-05-24,2957.0,3042.0,2960.0,3025.0,2.30,13042.0,39300820.0,0 |
| 2016-05-25,3025.0,3015.0,2941.0,2950.0,-2.48,4755.0,14156817.0,0 |
| 2016-05-26,2950.0,2960.0,2892.0,2950.0,0.0,6010.0,17582220.0,0 |
| 2016-05-29,2950.0,2950.0,2900.0,2915.0,-1.19,1511.0,4408310.0,0 |
| 2016-05-30,2915.0,2920.0,2900.0,2910.0,-0.17,8189.0,23780928.0,0 |
| 2016-05-31,2910.0,2925.0,2900.0,2912.0,0.07,4587.0,13362099.0,0 |
| 2016-06-01,2912.0,2915.0,2890.0,2910.0,-0.07,4067.0,11817847.0,0 |
| 2016-06-02,2910.0,2915.0,2890.0,2900.0,-0.34,3186.0,9239714.0,0 |
| 2016-06-05,2900.0,2900.0,2835.0,2835.0,-2.24,8374.0,23857008.0,0 |
| 2016-06-06,2835.0,2895.0,2862.0,2875.0,1.41,2878.0,8266140.0,0 |
| 2016-06-07,2875.0,2930.0,2900.0,2904.0,1.01,2524.0,7344639.0,0 |
| 2016-06-08,2904.0,2925.0,2895.0,2920.0,0.55,3768.0,10945082.0,0 |
| 2016-06-09,2920.0,2960.0,2910.0,2950.0,1.03,6951.0,20408004.0,0 |
| 2016-06-12,2950.0,3245.0,3000.0,3245.0,10.00,26138.0,82407824.0,0 |
| 2016-06-13,3245.0,3569.0,3309.0,3390.0,4.47,20537.0,70155824.0,0 |
| 2016-06-14,3390.0,3440.0,3300.0,3400.0,0.29,23281.0,77829936.0,0 |
| 2016-06-15,3400.0,3380.0,3345.0,3350.0,-1.47,4576.0,15390246.0,0 |
| 2016-06-16,3350.0,3360.0,3300.0,3336.0,-0.42,6778.0,22617180.0,0 |
| 2016-06-19,3336.0,3370.0,3270.0,3335.0,-0.03,5658.0,18758272.0,0 |
| 2016-06-20,3335.0,3350.0,3253.0,3300.0,-1.05,3742.0,12349036.0,0 |
| 2016-06-21,3300.0,3309.0,3280.0,3300.0,0.0,4870.0,16038820.0,0 |
| 2016-06-22,3300.0,3430.0,3320.0,3360.0,1.82,4821.0,16256355.0,0 |
| 2016-06-23,3360.0,3695.0,3360.0,3675.0,9.38,21284.0,74885304.0,0 |
| 2016-06-26,3675.0,3840.0,3678.0,3770.0,2.59,18238.0,68633432.0,0 |
| 2016-06-27,3770.0,3840.0,3775.0,3795.0,0.66,7640.0,28978352.0,0 |
| 2016-06-28,3795.0,3838.0,3760.0,3777.0,-0.47,6434.0,24440072.0,0 |
| 2016-06-29,3777.0,3750.0,3690.0,3690.0,-2.30,2355.0,8752306.0,0 |
| 2016-06-30,3690.0,3682.0,3620.0,3682.0,-0.22,7194.0,26307688.0,0 |
| 2016-07-03,3682.0,3682.0,3549.0,3600.0,-2.23,5091.0,18407022.0,0 |
| 2016-07-04,3600.0,3650.0,3579.0,3580.0,-0.56,4169.0,14966287.0,0 |
| 2016-07-05,3580.0,3584.0,3525.0,3583.0,0.08,8616.0,30690872.0,0 |
| 2016-07-06,3583.0,3610.0,3562.0,3580.0,-0.08,3470.0,12455475.0,0 |
| 2016-07-10,3580.0,3650.0,3555.0,3588.0,0.22,8473.0,30491870.0,0 |
| 2016-07-11,3588.0,3600.0,3510.0,3510.0,-2.17,2412.0,8578516.0,0 |
| 2016-07-12,3510.0,3520.0,3320.0,3475.0,-1.00,4117.0,14248170.0,0 |
| 2016-07-13,3475.0,3475.0,3409.0,3460.0,-0.43,4086.0,14044445.0,0 |
| 2016-07-14,3460.0,3630.0,3490.0,3600.0,4.05,5027.0,17740764.0,0 |
| 2016-07-17,3600.0,3650.0,3550.0,3612.0,0.33,5088.0,18436308.0,0 |
| 2016-07-18,3612.0,3685.0,3600.0,3629.0,0.47,4777.0,17303714.0,0 |
| 2016-07-19,3629.0,3701.0,3650.0,3690.0,1.68,8043.0,29651898.0,0 |
| 2016-07-20,3690.0,3700.0,3600.0,3660.0,-0.81,3369.0,12290101.0,0 |
| 2016-07-21,3660.0,3680.0,3600.0,3640.0,-0.55,2305.0,8381910.0,0 |
| 2016-07-25,3640.0,3669.0,3630.0,3635.0,-0.14,4127.0,15032825.0,0 |
| 2016-07-26,3635.0,3707.0,3563.0,3670.0,0.96,4469.0,16280223.0,0 |
| 2016-07-27,3670.0,3800.0,3725.0,3776.0,2.89,12121.0,45852324.0,0 |
| 2016-07-28,3776.0,3860.0,3780.0,3825.0,1.30,13635.0,51968512.0,0 |
| 2016-07-31,3825.0,3805.0,3780.0,3780.0,-1.18,4994.0,18921784.0,0 |
| 2016-08-01,3780.0,3800.0,3675.0,3750.0,-0.79,4237.0,15787217.0,0 |
| 2016-08-02,3750.0,3750.0,3650.0,3675.0,-2.00,4719.0,17367806.0,0 |
| 2016-08-03,3675.0,3685.0,3605.0,3650.0,-0.68,2614.0,9510080.0,0 |
| 2016-08-04,3650.0,3680.0,3506.0,3571.0,-2.16,9571.0,34376332.0,0 |
| 2016-08-07,3571.0,3708.0,3555.0,3565.0,-0.17,7646.0,27875906.0,0 |
| 2016-08-08,3565.0,3500.0,3332.0,3332.0,-6.54,4810.0,16654870.0,0 |
| 2016-08-09,3332.0,3547.0,3398.0,3547.0,6.45,860.0,2972870.0,0 |
| 2016-08-10,3547.0,3635.0,3430.0,3565.0,0.51,8208.0,28901868.0,0 |
| 2016-08-11,3565.0,3636.0,3530.0,3550.0,-0.42,1379.0,4919325.0,0 |
| 2016-08-14,3550.0,3520.0,3363.0,3400.0,-4.23,3653.0,12524140.0,0 |
| 2016-08-15,3400.0,3354.0,3200.0,3250.0,-4.41,4293.0,13938531.0,0 |
| 2016-08-16,3250.0,3299.0,3145.0,3295.0,1.38,3154.0,10193323.0,0 |
| 2016-08-17,3295.0,3360.0,3300.0,3345.0,1.52,4656.0,15486861.0,0 |
| 2016-08-21,3345.0,3348.0,3302.0,3302.0,-1.29,1341.0,4458150.0,0 |
| 2016-08-22,3302.0,3260.0,3200.0,3206.0,-2.91,2513.0,8104365.0,0 |
| 2016-08-23,3206.0,3260.0,3145.0,3200.0,-0.19,4772.0,15176309.0,0 |
| 2016-08-24,3200.0,3520.0,3264.0,3520.0,10.00,3692.0,12948600.0,0 |
| 2016-08-28,3520.0,3872.0,3590.0,3695.0,4.97,28438.0,105487648.0,0 |
| 2016-08-29,3695.0,3730.0,3660.0,3674.0,-0.57,9137.0,33619168.0,0 |
| 2016-08-30,3674.0,3725.0,3660.0,3662.0,-0.33,8442.0,31058010.0,0 |
| 2016-08-31,3662.0,3689.0,3640.0,3670.0,0.22,4495.0,16533555.0,0 |
| 2016-09-01,3670.0,3750.0,3676.0,3750.0,2.18,10817.0,40059652.0,0 |
| 2016-09-03,3750.0,3825.0,3750.0,3790.0,1.07,4945.0,18747792.0,0 |
| 2016-09-04,3750.0,3825.0,3750.0,3790.0,0.0,4945.0,18747792.0,0 |
| 2016-09-05,3790.0,3900.0,3795.0,3860.0,1.85,10074.0,38745204.0,0 |
| 2016-09-06,3860.0,3952.0,3800.0,3895.0,0.91,9247.0,36019636.0,0 |
| 2016-09-07,3895.0,3890.0,3771.0,3780.0,-2.95,6388.0,24263184.0,0 |
| 2016-09-08,3780.0,3900.0,3772.0,3780.0,0.0,4723.0,17869956.0,0 |
| 2016-09-11,3780.0,3825.0,3800.0,3800.0,0.53,4560.0,17376364.0,0 |
| 2016-09-12,3800.0,3810.0,3790.0,3801.0,0.03,5253.0,19963200.0,0 |
| 2016-09-14,3801.0,3810.0,3781.0,3790.0,-0.29,2408.0,9148060.0,0 |
| 2016-09-18,3790.0,3800.0,3750.0,3750.0,-1.06,3821.0,14377486.0,0 |
| 2016-09-20,3750.0,3750.0,3680.0,3680.0,-1.87,3147.0,11676271.0,0 |
| 2016-09-21,3680.0,3650.0,3580.0,3650.0,-0.82,3886.0,14063502.0,0 |
| 2016-09-22,3650.0,3620.0,3590.0,3595.0,-1.51,3877.0,13976603.0,0 |
| 2016-09-25,3595.0,3610.0,3591.0,3605.0,0.28,5265.0,18953896.0,0 |
| 2016-09-26,3605.0,3690.0,3610.0,3690.0,2.36,1914.0,7017104.0,0 |
| 2016-09-27,3690.0,3710.0,3680.0,3710.0,0.54,3281.0,12122480.0,0 |
| 2016-09-28,3710.0,3710.0,3685.0,3685.0,-0.67,1091.0,4030390.0,0 |
| 2016-09-29,3685.0,3698.0,3605.0,3688.0,0.08,1915.0,7028145.0,0 |
| 2016-10-02,3688.0,3700.0,3670.0,3672.0,-0.43,973.0,3582647.0,0 |
| 2016-10-03,3672.0,3784.0,3710.0,3710.0,1.03,895.0,3338414.0,0 |
| 2016-10-04,3710.0,3780.0,3750.0,3760.0,1.35,986.0,3712720.0,0 |
| 2016-10-05,3760.0,3790.0,3740.0,3740.0,-0.53,2303.0,8702090.0,0 |
| 2016-10-06,3740.0,3810.0,3760.0,3760.0,0.53,2122.0,8058620.0,0 |
| 2016-10-16,3760.0,3780.0,3650.0,3700.0,-1.60,1921.0,7098498.0,0 |
| 2016-10-17,3700.0,3670.0,3635.0,3650.0,-1.35,3627.0,13254112.0,0 |
| 2016-10-18,3650.0,3700.0,3630.0,3700.0,1.37,2637.0,9669926.0,0 |
| 2016-10-19,3700.0,3695.0,3651.0,3670.0,-0.81,1752.0,6412567.0,0 |
| 2016-10-20,3670.0,3893.0,3671.0,3693.0,0.63,15564.0,57627864.0,0 |
| 2016-10-23,3693.0,3693.0,3545.0,3570.0,-3.33,12851.0,46371368.0,0 |
| 2016-10-24,3570.0,3610.0,3430.0,3515.0,-1.54,30844.0,107747496.0,0 |
| 2016-10-25,3515.0,3500.0,3450.0,3468.0,-1.34,18877.0,65463356.0,0 |
| 2016-10-26,3468.0,3480.0,3410.0,3438.0,-0.87,8919.0,30703630.0,0 |
| 2016-10-27,3438.0,3459.0,3425.0,3425.0,-0.38,7858.0,27050496.0,0 |
| 2016-11-03,3425.0,3490.0,3440.0,3480.0,1.61,1510.0,5240570.0,0 |
| 2016-11-07,3480.0,3450.0,3400.0,3405.0,-2.16,2621.0,8946945.0,0 |
| 2016-11-08,3405.0,3350.0,3290.0,3305.0,-2.94,5452.0,18040308.0,0 |
| 2016-11-09,3305.0,3309.0,3230.0,3240.0,-1.97,5139.0,16693356.0,0 |
| 2016-11-10,3240.0,3304.0,3205.0,3225.0,-0.46,2840.0,9190688.0,0 |
| 2016-11-13,3225.0,3250.0,3200.0,3200.0,-0.78,9073.0,29201028.0,0 |
| 2016-11-14,3200.0,3255.0,3208.0,3213.0,0.41,6173.0,19852060.0,0 |
| 2016-11-15,3213.0,3215.0,3165.0,3170.0,-1.34,6987.0,22279196.0,0 |
| 2016-11-16,3170.0,3210.0,3080.0,3143.0,-0.85,10667.0,33298738.0,0 |
| 2016-11-17,3143.0,3115.0,3070.0,3070.0,-2.32,11409.0,35213904.0,0 |
| 2016-11-20,3070.0,3065.0,2893.0,2940.0,-4.23,9143.0,27012614.0,0 |
| 2016-11-21,2940.0,2980.0,2852.0,2925.0,-0.51,6559.0,19089876.0,0 |
| 2016-11-22,2925.0,2940.0,2800.0,2890.0,-1.20,4845.0,14015176.0,0 |
| 2016-11-23,2890.0,2890.0,2751.0,2776.0,-3.94,6890.0,19215332.0,0 |
| 2016-11-24,2776.0,2956.0,2780.0,2840.0,2.31,7317.0,20733716.0,0 |
| 2016-11-27,2840.0,2840.0,2676.0,2733.0,-3.77,6042.0,16552792.0,0 |
| 2016-11-28,2733.0,2850.0,2600.0,2806.0,2.67,7217.0,19273860.0,0 |
| 2016-11-29,2806.0,2907.0,2753.0,2870.0,2.28,11007.0,31109208.0,0 |
| 2016-11-30,2870.0,3050.0,2870.0,3050.0,6.27,7720.0,22588408.0,0 |
| 2016-12-01,3050.0,3110.0,2960.0,2960.0,-2.95,6279.0,18821012.0,0 |
| 2016-12-04,2960.0,2965.0,2900.0,2910.0,-1.69,5348.0,15618370.0,0 |
| 2016-12-05,2910.0,2900.0,2860.0,2888.0,-0.76,4942.0,14219787.0,0 |
| 2016-12-06,2888.0,2893.0,2860.0,2870.0,-0.62,18542.0,53387116.0,0 |
| 2016-12-07,2153.0,2200.0,2115.0,2122.0,-26.06,4463.0,9536216.0,0 |
| 2016-12-08,2122.0,2110.0,2085.0,2100.0,-1.04,4126.0,8653420.0,0 |
| 2016-12-11,2100.0,2100.0,2050.0,2050.0,-2.38,4366.0,9041872.0,0 |
| 2016-12-12,2050.0,2050.0,2000.0,2014.0,-1.76,3347.0,6752852.0,0 |
| 2016-12-14,2014.0,2025.0,1992.0,2019.0,0.25,3016.0,6033002.0,0 |
| 2016-12-15,2019.0,2091.0,2005.0,2090.0,3.52,1638.0,3338735.0,0 |
| 2016-12-18,2090.0,2110.0,2010.0,2090.0,0.0,2170.0,4494265.0,0 |
| 2016-12-19,2090.0,2074.0,2020.0,2035.0,-2.63,3449.0,7051156.0,0 |
| 2016-12-20,2035.0,2030.0,1956.0,1970.0,-3.19,7287.0,14499474.0,0 |
| 2016-12-21,1970.0,1979.0,1935.0,1935.0,-1.78,4795.0,9382728.0,0 |
| 2016-12-22,1935.0,1997.0,1938.0,1997.0,3.20,4334.0,8546109.0,0 |
| 2016-12-26,1997.0,1985.0,1900.0,1922.0,-3.76,5883.0,11393235.0,0 |
| 2016-12-27,1922.0,1900.0,1852.0,1873.0,-2.55,2286.0,4291760.0,0 |
| 2016-12-28,1873.0,1895.0,1830.0,1853.0,-1.07,2944.0,5472522.0,0 |
| 2016-12-29,1853.0,1910.0,1876.0,1891.0,2.05,4252.0,8055450.0,0 |
| 2017-01-01,1891.0,1952.0,1915.0,1940.0,2.59,4231.0,8166199.0,0 |
| 2017-01-02,1940.0,1962.0,1926.0,1953.0,0.67,5496.0,10717248.0,0 |
| 2017-01-03,1953.0,1970.0,1925.0,1925.0,-1.43,4914.0,9510818.0,0 |
| 2017-01-04,1925.0,1940.0,1900.0,1925.0,0.0,1832.0,3519725.0,0 |
| 2017-01-05,1925.0,1930.0,1900.0,1912.0,-0.68,3754.0,7181832.0,0 |
| 2017-01-08,1912.0,1905.0,1870.0,1895.0,-0.89,3150.0,5928862.0,0 |
| 2017-01-09,1895.0,1932.0,1900.0,1915.0,1.06,1874.0,3579944.0,0 |
| 2017-01-10,1915.0,1970.0,1925.0,1952.0,1.93,1216.0,2383630.0,0 |
| 2017-01-11,1952.0,2015.0,1960.0,1976.0,1.23,5704.0,11335273.0,0 |
| 2017-01-12,1976.0,1998.0,1970.0,1998.0,1.11,4321.0,8584432.0,0 |
| 2017-01-15,1998.0,2197.0,2037.0,2197.0,9.96,20893.0,45554304.0,0 |
| 2017-01-16,2197.0,2331.0,2240.0,2260.0,2.87,25348.0,57692784.0,0 |
| 2017-01-17,2260.0,2260.0,2185.0,2210.0,-2.21,8267.0,18275676.0,0 |
| 2017-01-18,2210.0,2202.0,2183.0,2195.0,-0.68,5845.0,12828438.0,0 |
| 2017-01-19,2195.0,2250.0,2180.0,2180.0,-0.68,3002.0,6631748.0,0 |
| 2017-01-22,2180.0,2209.0,2180.0,2200.0,0.92,3988.0,8738096.0,0 |
| 2017-01-23,2200.0,2210.0,2190.0,2200.0,0.0,3930.0,8654977.0,0 |
| 2017-01-24,2200.0,2205.0,2137.0,2140.0,-2.73,2829.0,6097879.0,0 |
| 2017-01-25,2140.0,2100.0,2050.0,2050.0,-4.21,3342.0,6931044.0,0 |
| 2017-01-26,2050.0,2030.0,1960.0,2020.0,-1.46,5670.0,11342328.0,0 |
| 2017-01-30,2020.0,1990.0,1862.0,1862.0,-7.82,4531.0,8777264.0,0 |
| 2017-01-31,1862.0,1930.0,1824.0,1930.0,3.65,4649.0,8793705.0,0 |
| 2017-02-01,1930.0,2068.0,1950.0,2060.0,6.74,6640.0,13345710.0,0 |
| 2017-02-02,2060.0,2155.0,2060.0,2090.0,1.46,4561.0,9541022.0,0 |
| 2017-02-05,2090.0,2059.0,2000.0,2058.0,-1.53,4142.0,8433585.0,0 |
| 2017-02-06,2058.0,2055.0,2025.0,2051.0,-0.34,3312.0,6762600.0,0 |
| 2017-02-07,2051.0,2050.0,2010.0,2044.0,-0.34,1686.0,3420868.0,0 |
| 2017-02-08,2044.0,2040.0,1967.0,1967.0,-3.77,8181.0,16307162.0,0 |
| 2017-02-09,1967.0,1980.0,1908.0,1908.0,-3.00,7592.0,14612519.0,0 |
| 2017-02-12,1908.0,1895.0,1796.0,1800.0,-5.66,11024.0,20278568.0,0 |
| 2017-02-13,1800.0,1875.0,1754.0,1870.0,3.89,7333.0,13146168.0,0 |
| 2017-02-14,1870.0,1890.0,1810.0,1860.0,-0.53,6646.0,12357692.0,0 |
| 2017-02-15,1860.0,1924.0,1865.0,1924.0,3.44,4273.0,8126060.0,0 |
| 2017-02-16,1924.0,2000.0,1935.0,1982.0,3.01,5924.0,11686042.0,0 |
| 2017-02-19,1982.0,2005.0,1943.0,2000.0,0.91,7105.0,14103784.0,0 |
| 2017-02-20,2000.0,2038.0,2001.0,2003.0,0.15,6256.0,12630699.0,0 |
| 2017-02-21,2003.0,2043.0,1960.0,1998.0,-0.25,4904.0,9853266.0,0 |
| 2017-02-22,1998.0,1999.0,1970.0,1976.0,-1.10,2936.0,5827355.0,0 |
| 2017-02-23,1976.0,1983.0,1950.0,1961.0,-0.76,1720.0,3380922.0,0 |
| 2017-02-26,1961.0,1980.0,1965.0,1975.0,0.71,2588.0,5108377.0,0 |
| 2017-02-28,1975.0,1960.0,1900.0,1938.0,-1.87,2143.0,4136601.0,0 |
| 2017-03-01,1938.0,1961.0,1950.0,1950.0,0.62,370.0,724250.0,0 |
| 2017-03-02,1950.0,2017.0,1960.0,1965.0,0.77,3982.0,7870170.0,0 |
| 2017-03-05,1965.0,2001.0,1955.0,1990.0,1.27,2829.0,5641083.0,0 |
| 2017-03-06,1990.0,2020.0,1985.0,2003.0,0.65,5348.0,10687538.0,0 |
| 2017-03-07,2003.0,2008.0,1970.0,1980.0,-1.15,2255.0,4485545.0,0 |
| 2017-03-09,1980.0,2000.0,1980.0,2000.0,1.01,4106.0,8192791.0,0 |
| 2017-03-13,2000.0,2006.0,1981.0,2000.0,0.0,4167.0,8336180.0,0 |
| 2017-03-14,2000.0,1990.0,1925.0,1925.0,-3.75,4546.0,8927330.0,0 |
| 2017-03-15,1925.0,1969.0,1911.0,1969.0,2.29,4836.0,9366223.0,0 |
| 2017-03-16,1969.0,1970.0,1946.0,1970.0,0.05,5178.0,10126031.0,0 |
| 2017-03-19,1970.0,1998.0,1985.0,1992.0,1.12,4513.0,8993300.0,0 |
| 2017-03-20,1992.0,2040.0,1995.0,2032.0,2.01,7527.0,15124839.0,0 |
| 2017-03-21,2032.0,2050.0,1995.0,2050.0,0.89,6174.0,12535392.0,0 |
| 2017-03-22,2050.0,2184.0,2050.0,2080.0,1.46,9180.0,19271448.0,0 |
| 2017-03-23,2080.0,2095.0,2055.0,2075.0,-0.24,3670.0,7616462.0,0 |
| 2017-03-26,2075.0,2155.0,2080.0,2138.0,3.04,8785.0,18689374.0,0 |
| 2017-03-28,2138.0,2259.0,2151.0,2248.0,5.14,8812.0,19375324.0,0 |
| 2017-03-29,2248.0,2337.0,2200.0,2250.0,0.09,16906.0,38066632.0,0 |
| 2017-03-30,2250.0,2270.0,2200.0,2225.0,-1.11,8195.0,18334700.0,0 |
| 2017-04-02,2225.0,2295.0,2225.0,2290.0,2.92,12677.0,28573480.0,0 |
| 2017-04-03,2290.0,2507.0,2271.0,2310.0,0.87,14451.0,33971304.0,0 |
| 2017-04-04,2310.0,2330.0,2285.0,2300.0,-0.43,6525.0,15066775.0,0 |
| 2017-04-06,2300.0,2310.0,2270.0,2300.0,0.0,6175.0,14137680.0,0 |
| 2017-04-09,2300.0,2346.0,2275.0,2298.0,-0.09,6087.0,13969243.0,0 |
| 2017-04-10,2298.0,2335.0,2295.0,2305.0,0.30,14531.0,33527816.0,0 |
| 2017-04-11,2305.0,2359.0,2310.0,2354.0,2.13,21994.0,51282528.0,0 |
| 2017-04-12,2354.0,2389.0,2348.0,2348.0,-0.25,14925.0,35252976.0,0 |
| 2017-04-13,2348.0,2350.0,2310.0,2350.0,0.09,8346.0,19457060.0,0 |
| 2017-04-16,2350.0,2351.0,2261.0,2261.0,-3.79,7148.0,16366326.0,0 |
| 2017-04-18,2261.0,2240.0,2185.0,2192.0,-3.05,8714.0,19194356.0,0 |
| 2017-04-19,2192.0,2260.0,2182.0,2260.0,3.10,4283.0,9504026.0,0 |
| 2017-04-20,2260.0,2325.0,2250.0,2250.0,-0.44,5450.0,12433794.0,0 |
| 2017-04-23,2250.0,2390.0,2260.0,2310.0,2.67,6198.0,14303441.0,0 |
| 2017-04-24,2310.0,2300.0,2265.0,2280.0,-1.30,3260.0,7434839.0,0 |
| 2017-04-25,2280.0,2299.0,2250.0,2275.0,-0.22,3323.0,7537551.0,0 |
| 2017-04-26,2275.0,2275.0,2230.0,2260.0,-0.66,2793.0,6275203.0,0 |
| 2017-04-27,2260.0,2275.0,2212.0,2264.0,0.18,4230.0,9476483.0,0 |
| 2017-04-30,2264.0,2325.0,2210.0,2234.0,-1.33,5629.0,12625330.0,0 |
| 2017-05-02,2234.0,2280.0,2224.0,2280.0,2.06,10203.0,23080220.0,0 |
| 2017-05-03,2280.0,2320.0,2290.0,2304.0,1.05,14947.0,34385864.0,0 |
| 2017-05-04,2304.0,2335.0,2300.0,2300.0,-0.17,10060.0,23234000.0,0 |
| 2017-05-07,2300.0,2310.0,2260.0,2260.0,-1.74,3219.0,7339420.0,0 |
| 2017-05-08,2260.0,2294.0,2270.0,2280.0,0.88,4544.0,10365459.0,0 |
| 2017-05-09,2280.0,2299.0,2280.0,2287.0,0.31,5146.0,11789247.0,0 |
| 2017-05-11,2287.0,2310.0,2295.0,2308.0,0.92,8991.0,20693388.0,0 |
| 2017-05-15,2308.0,2360.0,2310.0,2340.0,1.39,9505.0,22322284.0,0 |
| 2017-05-16,2340.0,2360.0,2310.0,2325.0,-0.64,8217.0,19184280.0,0 |
| 2017-05-17,2325.0,2330.0,2300.0,2302.0,-0.99,3232.0,7474925.0,0 |
| 2017-05-18,2302.0,2319.0,2296.0,2300.0,-0.09,10410.0,23969860.0,0 |
| 2017-05-21,2300.0,2320.0,2290.0,2290.0,-0.43,5745.0,13218734.0,0 |
| 2017-05-22,2290.0,2290.0,2175.0,2201.0,-3.89,6016.0,13379386.0,0 |
| 2017-05-23,2201.0,2220.0,2076.0,2158.0,-1.95,28319.0,61077792.0,0 |
| 2017-05-24,2158.0,2205.0,2121.0,2196.0,1.76,15614.0,33710864.0,0 |
| 2017-05-28,2196.0,2210.0,2151.0,2200.0,0.18,19174.0,42001324.0,0 |
| 2017-05-30,2200.0,2205.0,2162.0,2190.0,-0.45,22158.0,48420516.0,0 |
| 2017-05-31,2190.0,2233.0,2140.0,2190.0,0.0,24979.0,53934320.0,0 |
| 2017-06-01,2190.0,2205.0,2180.0,2190.0,0.0,15934.0,34893764.0,0 |
| 2017-06-04,2190.0,2210.0,2176.0,2193.0,0.14,18960.0,41542568.0,0 |
| 2017-06-05,2193.0,2202.0,2188.0,2195.0,0.09,27417.0,60218792.0,0 |
| 2017-06-06,2195.0,2270.0,2200.0,2263.0,3.10,30731.0,68596872.0,0 |
| 2017-06-07,2263.0,2312.0,2273.0,2299.0,1.59,41007.0,94178384.0,0 |
| 2017-06-08,2299.0,2301.0,2282.0,2298.0,-0.04,16000.0,36663164.0,0 |
| 2017-06-11,2298.0,2308.0,2276.0,2287.0,-0.48,32888.0,75346912.0,0 |
| 2017-06-12,2287.0,2295.0,2252.0,2267.0,-0.87,15079.0,34266196.0,0 |
| 2017-06-13,2267.0,2296.0,2241.0,2286.0,0.84,17383.0,39657116.0,0 |
| 2017-06-14,2286.0,2300.0,2277.0,2290.0,0.17,16010.0,36689652.0,0 |
| 2017-06-15,2290.0,2315.0,2268.0,2287.0,-0.13,22588.0,51552584.0,0 |
| 2017-06-18,2287.0,2299.0,2280.0,2284.0,-0.13,11439.0,26144576.0,0 |
| 2017-06-19,2284.0,2290.0,2240.0,2260.0,-1.05,11352.0,25747292.0,0 |
| 2017-06-20,2260.0,2270.0,2240.0,2269.0,0.40,11967.0,26979980.0,0 |
| 2017-06-21,2269.0,2291.0,2260.0,2274.0,0.22,9595.0,21801016.0,0 |
| 2017-06-22,2274.0,2285.0,2269.0,2275.0,0.04,12332.0,28067532.0,0 |
| 2017-06-25,2275.0,2286.0,2275.0,2285.0,0.44,15381.0,35086740.0,0 |
| 2017-06-27,2285.0,2315.0,2290.0,2295.0,0.44,17304.0,39828960.0,0 |
| 2017-06-28,2295.0,2300.0,2288.0,2295.0,0.0,7858.0,18026300.0,0 |
| 2017-07-02,2295.0,2290.0,2250.0,2277.0,-0.78,14601.0,33270920.0,0 |
| 2017-07-03,2277.0,2285.0,2270.0,2279.0,0.09,8844.0,20145600.0,0 |
| 2017-07-04,2279.0,2286.0,2276.0,2281.0,0.09,11026.0,25145360.0,0 |
| 2017-07-05,2281.0,2284.0,2278.0,2281.0,0.0,8634.0,19687152.0,0 |
| 2017-07-06,2281.0,2312.0,2270.0,2309.0,1.23,10955.0,25147722.0,0 |
| 2017-07-09,2309.0,2355.0,2261.0,2320.0,0.48,16598.0,38347944.0,0 |
| 2017-07-10,2320.0,2310.0,2286.0,2295.0,-1.08,6788.0,15590894.0,0 |
| 2017-07-11,2295.0,2303.0,2288.0,2300.0,0.22,7628.0,17530504.0,0 |
| 2017-07-12,2300.0,2305.0,2265.0,2304.0,0.17,8054.0,18532468.0,0 |
| 2017-07-13,2304.0,2306.0,2290.0,2295.0,-0.39,11218.0,25793264.0,0 |
| 2017-07-16,2295.0,2304.0,2295.0,2298.0,0.13,8422.0,19368704.0,0 |
| 2017-07-17,2298.0,2309.0,2296.0,2306.0,0.35,7422.0,17081040.0,0 |
| 2017-07-18,2306.0,2340.0,2305.0,2340.0,1.47,12660.0,29378198.0,0 |
| 2017-07-19,2340.0,2370.0,2340.0,2361.0,0.90,12300.0,29036676.0,0 |
| 2017-07-20,2361.0,2374.0,2362.0,2367.0,0.25,8041.0,19035198.0,0 |
| 2017-07-23,2367.0,2399.0,2352.0,2360.0,-0.30,7984.0,18900428.0,0 |
| 2017-07-24,2360.0,2389.0,2313.0,2342.0,-0.76,6668.0,15656805.0,0 |
| 2017-07-25,2342.0,2355.0,2330.0,2345.0,0.13,4600.0,10767694.0,0 |
| 2017-07-26,2345.0,2380.0,2320.0,2334.0,-0.47,7611.0,17759338.0,0 |
| 2017-07-27,2334.0,2346.0,2330.0,2335.0,0.04,8708.0,20349330.0,0 |
| 2017-07-30,2335.0,2340.0,2320.0,2337.0,0.09,8108.0,18916466.0,0 |
| 2017-07-31,2337.0,2340.0,2320.0,2329.0,-0.34,12180.0,28374048.0,0 |
| 2017-08-01,2329.0,2336.0,2325.0,2336.0,0.30,7445.0,17357352.0,0 |
| 2017-08-02,2336.0,2350.0,2326.0,2335.0,-0.04,7133.0,16649981.0,0 |
| 2017-08-03,2335.0,2337.0,2321.0,2329.0,-0.26,7552.0,17585552.0,0 |
| 2017-08-06,2329.0,2365.0,2315.0,2344.0,0.64,13588.0,31814208.0,0 |
| 2017-08-07,2344.0,2350.0,2333.0,2340.0,-0.17,15457.0,36171492.0,0 |
| 2017-08-09,2340.0,2348.0,2321.0,2330.0,-0.43,13082.0,30529860.0,0 |
| 2017-08-10,2330.0,2330.0,2315.0,2322.0,-0.34,19842.0,46050576.0,0 |
| 2017-08-13,2322.0,2339.0,2313.0,2320.0,-0.09,13150.0,30537162.0,0 |
| 2017-08-15,2320.0,2340.0,2281.0,2290.0,-1.29,16359.0,37503736.0,0 |
| 2017-08-16,2290.0,2316.0,2270.0,2285.0,-0.22,12735.0,29165696.0,0 |
| 2017-08-17,2285.0,2290.0,2280.0,2286.0,0.04,8619.0,19683960.0,0 |
| 2017-08-20,2286.0,2290.0,2272.0,2275.0,-0.48,7773.0,17724248.0,0 |
| 2017-08-21,2275.0,2279.0,2238.0,2240.0,-1.54,6123.0,13752709.0,0 |
| 2017-08-22,2240.0,2250.0,2220.0,2241.0,0.04,9702.0,21659844.0,0 |
| 2017-08-23,2241.0,2255.0,2230.0,2242.0,0.04,8384.0,18760892.0,0 |
| 2017-08-24,2242.0,2260.0,2222.0,2255.0,0.58,4967.0,11112873.0,0 |
| 2017-08-27,2255.0,2272.0,2250.0,2272.0,0.75,11951.0,27098998.0,0 |
| 2017-08-28,2272.0,2299.0,2275.0,2280.0,0.35,10666.0,24351184.0,0 |
| 2017-08-30,2280.0,2290.0,2253.0,2266.0,-0.61,10135.0,23017460.0,0 |
| 2017-08-31,2266.0,2266.0,2231.0,2241.0,-1.10,5627.0,12654818.0,0 |
| 2017-09-04,2241.0,2243.0,2197.0,2201.0,-1.78,13038.0,28781020.0,0 |
| 2017-09-06,2201.0,2297.0,2211.0,2227.0,1.18,10726.0,23992710.0,0 |
| 2017-09-07,2227.0,2260.0,2215.0,2215.0,-0.54,8129.0,18138952.0,0 |
| 2017-09-10,2215.0,2221.0,2181.0,2200.0,-0.68,13872.0,30493192.0,0 |
| 2017-09-11,2200.0,2199.0,2107.0,2148.0,-2.36,10678.0,22832920.0,0 |
| 2017-09-12,2148.0,2150.0,2103.0,2120.0,-1.30,7992.0,16983638.0,0 |
| 2017-09-13,2120.0,2120.0,2060.0,2068.0,-2.45,9229.0,19235996.0,0 |
| 2017-09-14,2068.0,2100.0,2046.0,2100.0,1.55,9916.0,20530556.0,0 |
| 2017-09-17,2100.0,2130.0,2080.0,2124.0,1.14,6915.0,14592980.0,0 |
| 2017-09-18,2124.0,2138.0,2100.0,2138.0,0.66,7669.0,16303875.0,0 |
| 2017-09-20,2138.0,2140.0,2120.0,2140.0,0.09,6809.0,14481837.0,0 |
| 2017-09-24,2140.0,2169.0,2140.0,2167.0,1.26,3892.0,8402154.0,0 |
| 2017-09-25,2167.0,2195.0,2167.0,2187.0,0.92,2791.0,6090111.0,0 |
| 2017-09-26,2187.0,2197.0,2187.0,2194.0,0.32,5059.0,11091878.0,0 |
| 2017-10-03,2194.0,2225.0,2181.0,2205.0,0.50,1222.0,2698268.0,0 |
| 2017-10-04,2205.0,2219.0,2170.0,2205.0,0.0,5627.0,12321136.0,0 |
| 2017-10-08,2205.0,2165.0,2120.0,2140.0,-2.95,6334.0,13539417.0,0 |
| 2017-10-09,2140.0,2155.0,2078.0,2100.0,-1.87,6640.0,13984181.0,0 |
| 2017-10-10,2100.0,2110.0,2072.0,2091.0,-0.43,5938.0,12397804.0,0 |
| 2017-10-11,2091.0,2120.0,2075.0,2100.0,0.43,5125.0,10747470.0,0 |
| 2017-10-12,2100.0,2120.0,2090.0,2114.0,0.67,6828.0,14359888.0,0 |
| 2017-10-15,2114.0,2120.0,2091.0,2116.0,0.09,2761.0,5808769.0,0 |
| 2017-10-16,2116.0,2180.0,2125.0,2180.0,3.02,3566.0,7675910.0,0 |
| 2017-10-17,2180.0,2188.0,2150.0,2185.0,0.23,7211.0,15674890.0,0 |
| 2017-10-18,2185.0,2180.0,2165.0,2179.0,-0.27,2756.0,5992465.0,0 |
| 2017-10-22,2179.0,2200.0,2160.0,2175.0,-0.18,2161.0,4720779.0,0 |
| 2017-10-23,2175.0,2180.0,2141.0,2160.0,-0.69,3977.0,8561920.0,0 |
| 2017-10-24,2160.0,2160.0,2131.0,2131.0,-1.34,7034.0,15048685.0,0 |
| 2017-10-25,2131.0,2135.0,2117.0,2125.0,-0.28,5908.0,12550477.0,0 |
| 2017-10-29,2125.0,2135.0,2115.0,2130.0,0.24,4146.0,8815475.0,0 |
| 2017-10-30,2130.0,2130.0,2115.0,2115.0,-0.70,6724.0,14269093.0,0 |
| 2017-10-31,2115.0,2120.0,2100.0,2114.0,-0.05,4812.0,10133481.0,0 |
| 2017-11-01,2114.0,2108.0,2081.0,2085.0,-1.37,6109.0,12822838.0,0 |
| 2017-11-02,2085.0,2097.0,2075.0,2090.0,0.24,8334.0,17360236.0,0 |
| 2017-11-05,2090.0,2090.0,2045.0,2055.0,-1.67,11366.0,23367886.0,0 |
| 2017-11-06,2055.0,2050.0,1991.0,2016.0,-1.90,9929.0,20062028.0,0 |
| 2017-11-07,2016.0,2040.0,2002.0,2005.0,-0.55,7008.0,14102917.0,0 |
| 2017-11-08,2005.0,2006.0,1977.0,1985.0,-1.00,16234.0,32298760.0,0 |
| 2017-11-09,1985.0,1990.0,1956.0,1985.0,0.0,13053.0,25770484.0,0 |
| 2017-11-12,1985.0,2010.0,1985.0,2005.0,1.01,10485.0,20965568.0,0 |
| 2017-11-13,2005.0,2020.0,1990.0,2020.0,0.75,11465.0,23007784.0,0 |
| 2017-11-14,2020.0,2050.0,2017.0,2050.0,1.49,16070.0,32658164.0,0 |
| 2017-11-15,2050.0,2099.0,2050.0,2050.0,0.0,10397.0,21491776.0,0 |
| 2017-11-16,2050.0,2050.0,2021.0,2022.0,-1.37,4679.0,9480260.0,0 |
| 2017-11-19,2022.0,2045.0,2020.0,2035.0,0.64,9408.0,19073424.0,0 |
| 2017-11-20,2035.0,2030.0,2015.0,2020.0,-0.74,8845.0,17886124.0,0 |
| 2017-11-21,2020.0,2049.0,2010.0,2041.0,1.04,4393.0,8908103.0,0 |
| 2017-11-22,2041.0,2059.0,2038.0,2048.0,0.34,3890.0,7969345.0,0 |
| 2017-11-23,2048.0,2066.0,2052.0,2060.0,0.59,6461.0,13313069.0,0 |
| 2017-11-26,2060.0,2170.0,2097.0,2115.0,2.67,32407.0,68618232.0,0 |
| 2017-11-27,2115.0,2139.0,2085.0,2109.0,-0.28,21773.0,45970248.0,0 |
| 2017-11-28,2109.0,2115.0,2100.0,2114.0,0.24,9828.0,20745376.0,0 |
| 2017-11-29,2114.0,2123.0,2109.0,2118.0,0.19,18543.0,39205480.0,0 |
| 2017-11-30,2118.0,2120.0,2107.0,2120.0,0.09,9125.0,19293172.0,0 |
| 2017-12-04,2120.0,2122.0,2101.0,2114.0,-0.28,6131.0,12933972.0,0 |
| 2017-12-05,2114.0,2120.0,2094.0,2115.0,0.05,5423.0,11407824.0,0 |
| 2017-12-06,2115.0,2120.0,2107.0,2120.0,0.24,5869.0,12429434.0,0 |
| 2017-12-10,2120.0,2299.0,2162.0,2197.0,3.63,120589.0,269724512.0,0 |
| 2017-12-11,2197.0,2235.0,2163.0,2192.0,-0.23,27627.0,60647956.0,0 |
| 2017-12-12,2192.0,2225.0,2175.0,2180.0,-0.55,18094.0,39634772.0,0 |
| 2017-12-13,2180.0,2191.0,2165.0,2180.0,0.0,17060.0,37126400.0,0 |
| 2017-12-14,2180.0,2195.0,2173.0,2179.0,-0.05,12165.0,26548240.0,0 |
| 2017-12-17,2179.0,2190.0,2161.0,2170.0,-0.41,14568.0,31700122.0,0 |
| 2017-12-18,2170.0,2173.0,2150.0,2155.0,-0.69,14781.0,32008748.0,0 |
| 2017-12-19,2155.0,2155.0,2104.0,2105.0,-2.32,9884.0,21046512.0,0 |
| 2017-12-20,2105.0,2115.0,2081.0,2113.0,0.38,13642.0,28640134.0,0 |
| 2017-12-21,2113.0,2121.0,2085.0,2086.0,-1.28,18016.0,37730008.0,0 |
| 2017-12-24,2086.0,2103.0,2075.0,2077.0,-0.43,40391.0,84538800.0,0 |
| 2017-12-26,2077.0,2077.0,2010.0,2010.0,-3.23,40946.0,83375848.0,0 |
| 2017-12-27,2010.0,2005.0,1949.0,1955.0,-2.74,54654.0,107416152.0,0 |
| 2017-12-28,1955.0,1960.0,1895.0,1900.0,-2.81,118362.0,228028288.0,0 |
| 2017-12-31,950.0,967.0,898.0,967.0,-49.11,21302.0,20084096.0,0 |
| 2018-01-01,967.0,1040.0,979.0,1033.0,6.83,28711.0,28862066.0,0 |
| 2018-01-02,1033.0,1097.0,1044.0,1080.0,4.55,60993.0,65871840.0,0 |
| 2018-01-03,1080.0,1094.0,1050.0,1051.0,-2.69,36459.0,39175500.0,0 |
| 2018-01-04,1051.0,1068.0,1051.0,1064.0,1.24,18644.0,19836476.0,0 |
| 2018-01-07,1064.0,1065.0,1050.0,1057.0,-0.66,13864.0,14637871.0,0 |
| 2018-01-08,1057.0,1075.0,1063.0,1068.0,1.04,13841.0,14784062.0,0 |
| 2018-01-09,1068.0,1078.0,1064.0,1067.0,-0.09,17113.0,18271888.0,0 |
| 2018-01-10,1067.0,1067.0,1050.0,1053.0,-1.31,14182.0,14964064.0,0 |
| 2018-01-14,1053.0,1055.0,1035.0,1038.0,-1.42,12977.0,13551468.0,0 |
| 2018-01-16,1038.0,1033.0,1005.0,1013.0,-2.41,11604.0,11772283.0,0 |
| 2018-01-17,1013.0,1013.0,999.0,1000.0,-1.28,13349.0,13387003.0,0 |
| 2018-01-21,1000.0,1013.0,995.0,1000.0,0.0,15026.0,15133309.0,0 |
| 2018-01-22,1000.0,1020.0,1002.0,1003.0,0.30,6203.0,6246220.0,0 |
| 2018-01-23,1003.0,1010.0,998.0,1005.0,0.20,6459.0,6468913.0,0 |
| 2018-01-24,1005.0,1010.0,998.0,1003.0,-0.20,9386.0,9389241.0,0 |
| 2018-01-25,1003.0,1008.0,998.0,1002.0,-0.10,5513.0,5514884.0,0 |
| 2018-01-28,1002.0,1004.0,995.0,995.0,-0.70,10365.0,10345381.0,0 |
| 2018-01-29,995.0,998.0,985.0,998.0,0.30,7220.0,7159562.0,0 |
| 2018-01-31,998.0,1004.0,990.0,990.0,-0.80,8280.0,8270261.0,0 |
| 2018-02-01,990.0,1004.0,988.0,995.0,0.51,5301.0,5292897.0,0 |
| 2018-02-04,995.0,1010.0,1000.0,1002.0,0.70,7248.0,7265786.0,0 |
| 2018-02-05,1002.0,1010.0,998.0,1000.0,-0.20,5899.0,5908159.0,0 |
| 2018-02-06,1000.0,1002.0,995.0,996.0,-0.40,7667.0,7646651.0,0 |
| 2018-02-07,996.0,996.0,987.0,988.0,-0.80,3716.0,3680976.0,0 |
| 2018-02-08,988.0,999.0,991.0,997.0,0.91,4849.0,4830555.0,0 |
| 2018-02-11,997.0,1004.0,991.0,991.0,-0.60,3812.0,3796499.0,0 |
| 2018-02-12,991.0,1000.0,990.0,994.0,0.30,4000.0,3968614.0,0 |
| 2018-02-14,994.0,998.0,978.0,990.0,-0.40,4703.0,4644956.0,0 |
| 2018-02-15,990.0,1008.0,992.0,995.0,0.51,11051.0,11033164.0,0 |
| 2018-02-18,1010.0,1050.0,995.0,999.0,0.40,15350.0,15522447.0,1 |
| 2018-02-20,1012.0,1012.0,995.0,999.0,0.0,5366.0,5363346.0,0 |
| 2018-02-21,996.0,996.0,977.0,977.0,-2.2,9114.0,8958601.0,-1 |
| 2018-02-22,980.0,984.0,978.0,980.0,0.31,4169.0,4087299.0,1 |
| 2018-02-25,980.0,980.0,961.0,961.0,-1.94,9309.0,9052050.0,-1 |
| 2018-02-26,974.0,974.0,940.0,949.0,-1.25,8870.0,8486780.0,-1 |
| 2018-02-27,945.0,958.0,941.0,948.0,-0.11,9352.0,8873306.0,-1 |
| 2018-02-28,950.0,954.0,931.0,940.0,-0.84,9650.0,9104305.0,-1 |
| 2018-03-04,935.0,935.0,890.0,900.0,-4.26,10099.0,9173521.0,-1 |
| 2018-03-05,905.0,906.0,875.0,888.0,-1.33,22167.0,19578300.0,-1 |
| 2018-03-06,888.0,900.0,870.0,888.0,0.0,13892.0,12261341.0,0 |
| 2018-03-07,895.0,904.0,893.0,900.0,1.35,20416.0,18344404.0,1 |
| 2018-03-11,901.0,910.0,885.0,894.0,-0.67,11396.0,10161079.0,-1 |
| 2018-03-12,900.0,900.0,875.0,878.0,-1.79,11726.0,10336844.0,-1 |
| 2018-03-13,895.0,900.0,880.0,890.0,1.37,4574.0,4058253.0,1 |
| 2018-03-14,890.0,898.0,885.0,893.0,0.34,3930.0,3497462.0,1 |
| 2018-03-15,895.0,901.0,894.0,894.0,0.11,4524.0,4059206.0,1 |
| 2018-03-18,895.0,895.0,887.0,893.0,-0.11,3684.0,3280932.0,-1 |
| 2018-03-19,893.0,900.0,893.0,893.0,0.0,6771.0,6054958.0,0 |
| 2018-03-20,893.0,893.0,880.0,880.0,-1.46,7391.0,6545648.0,-1 |
| 2018-03-21,885.0,886.0,870.0,875.0,-0.57,5435.0,4760984.0,-1 |
| 2018-03-22,870.0,873.0,857.0,867.0,-0.91,5547.0,4791206.0,-1 |
| 2018-03-26,856.0,860.0,830.0,830.0,-4.27,6991.0,5903228.0,-1 |
| 2018-03-27,830.0,880.0,776.0,872.0,5.06,9284.0,7460102.0,1 |
| 2018-03-28,888.0,895.0,820.0,864.0,-0.92,20671.0,17676488.0,-1 |
| 2018-03-29,870.0,875.0,864.0,865.0,0.12,11314.0,9849557.0,1 |
| 2018-04-01,860.0,870.0,790.0,825.0,-4.62,20742.0,17068912.0,-1 |
| 2018-04-02,820.0,831.0,796.0,820.0,-0.61,15085.0,12351393.0,-1 |
| 2018-04-03,820.0,824.0,812.0,820.0,0.0,13327.0,10914318.0,0 |
| 2018-04-04,825.0,839.0,820.0,837.0,2.07,12146.0,10042138.0,1 |
| 2018-04-05,849.0,852.0,838.0,848.0,1.31,21550.0,18226240.0,1 |
| 2018-04-08,850.0,881.0,850.0,880.0,3.77,27522.0,23787308.0,1 |
| 2018-04-09,890.0,907.0,875.0,888.0,0.91,25892.0,23061122.0,1 |
| 2018-04-10,888.0,888.0,853.0,861.0,-3.04,10917.0,9549347.0,-1 |
| 2018-04-11,861.0,863.0,850.0,860.0,-0.12,9939.0,8524920.0,-1 |
| 2018-04-12,865.0,870.0,855.0,855.0,-0.58,13299.0,11464870.0,-1 |
| 2018-04-15,856.0,859.0,830.0,850.0,-0.58,8569.0,7255767.0,-1 |
| 2018-04-16,836.0,867.0,836.0,845.0,-0.59,13734.0,11708975.0,-1 |
| 2018-04-17,850.0,865.0,850.0,852.0,0.83,12628.0,10793827.0,1 |
| 2018-04-18,860.0,899.0,845.0,888.0,4.23,21829.0,18927284.0,1 |
| 2018-04-19,888.0,897.0,860.0,890.0,0.23,19648.0,17407504.0,1 |
| 2018-04-22,895.0,902.0,880.0,900.0,1.12,21001.0,18730056.0,1 |
| 2018-04-23,904.0,910.0,875.0,875.0,-2.78,21063.0,18794506.0,-1 |
| 2018-04-24,886.0,886.0,855.0,857.0,-2.06,14031.0,12103830.0,-1 |
| 2018-04-25,857.0,869.0,851.0,862.0,0.58,11791.0,10117211.0,1 |
| 2018-04-26,858.0,866.0,838.0,844.0,-2.09,19818.0,16810948.0,-1 |
| 2018-04-29,842.0,849.0,828.0,843.0,-0.12,7314.0,6134278.0,-1 |
| 2018-05-02,845.0,845.0,828.0,835.0,-0.95,9031.0,7513976.0,-1 |
| 2018-05-03,840.0,847.0,835.0,836.0,0.12,9730.0,8172707.0,1 |
| 2018-05-06,820.0,840.0,820.0,835.0,-0.12,7949.0,6615354.0,-1 |
| 2018-05-07,830.0,831.0,822.0,826.0,-1.08,11942.0,9857313.0,-1 |
| 2018-05-08,826.0,839.0,825.0,830.0,0.48,9430.0,7813655.0,1 |
| 2018-05-09,831.0,833.0,822.0,828.0,-0.24,6500.0,5390618.0,-1 |
| 2018-05-10,828.0,830.0,823.0,825.0,-0.36,6840.0,5648960.0,-1 |
| 2018-05-14,825.0,829.0,820.0,824.0,-0.12,11884.0,9774461.0,-1 |
| 2018-05-15,820.0,826.0,819.0,822.0,-0.24,4822.0,3961282.0,-1 |
| 2018-05-16,816.0,825.0,815.0,817.0,-0.61,9163.0,7498280.0,-1 |
| 2018-05-17,820.0,831.0,814.0,817.0,0.0,7883.0,6454689.0,0 |
| 2018-05-20,825.0,826.0,810.0,816.0,-0.12,7347.0,5984058.0,-1 |
| 2018-05-21,817.0,819.0,812.0,815.0,-0.12,4092.0,3331540.0,-1 |
| 2018-05-22,814.0,817.0,810.0,812.0,-0.37,5513.0,4487216.0,-1 |
| 2018-05-23,808.0,825.0,800.0,810.0,-0.25,3542.0,2883004.0,-1 |
| 2018-05-24,811.0,813.0,805.0,806.0,-0.49,6998.0,5648608.0,-1 |
| 2018-05-27,806.0,810.0,790.0,800.0,-0.74,8147.0,6527484.0,-1 |
| 2018-05-28,800.0,830.0,798.0,817.0,2.13,12843.0,10335874.0,1 |
| 2018-05-29,811.0,825.0,805.0,821.0,0.49,5855.0,4772302.0,1 |
| 2018-05-30,810.0,820.0,810.0,815.0,-0.73,2830.0,2312768.0,-1 |
| 2018-05-31,820.0,820.0,803.0,805.0,-1.23,5122.0,4135998.0,-1 |
| 2018-06-03,791.0,800.0,784.0,789.0,-1.99,5107.0,4054156.0,-1 |
| 2018-06-04,799.0,799.0,784.0,792.0,0.38,7736.0,6099535.0,1 |
| 2018-06-06,807.0,820.0,795.0,800.0,1.01,3140.0,2531803.0,1 |
| 2018-06-07,810.0,810.0,779.0,780.0,-2.5,8081.0,6365780.0,-1 |
| 2018-06-10,780.0,785.0,755.0,770.0,-1.28,9562.0,7313391.0,-1 |
| 2018-06-11,770.0,785.0,765.0,775.0,0.65,4618.0,3577339.0,1 |
| 2018-06-12,775.0,784.0,767.0,774.0,-0.13,7473.0,5810809.0,-1 |
| 2018-06-13,774.0,775.0,766.0,775.0,0.13,4151.0,3200473.0,1 |
| 2018-06-14,780.0,788.0,770.0,770.0,-0.65,8300.0,6431254.0,-1 |
| 2018-06-17,770.0,773.0,756.0,773.0,0.39,2307.0,1771128.0,1 |
| 2018-06-18,765.0,772.0,760.0,770.0,-0.39,6099.0,4681421.0,-1 |
| 2018-06-19,769.0,770.0,760.0,760.0,-1.3,4920.0,3750063.0,-1 |
| 2018-06-20,750.0,769.0,750.0,755.0,-0.66,3494.0,2656582.0,-1 |
| 2018-06-21,755.0,761.0,751.0,754.0,-0.13,3266.0,2468763.0,-1 |
| 2018-06-24,765.0,765.0,750.0,751.0,-0.4,7640.0,5756054.0,-1 |
| 2018-06-25,740.0,756.0,740.0,747.0,-0.53,6687.0,5003831.0,-1 |
| 2018-06-26,747.0,749.0,730.0,731.0,-2.14,9338.0,6886207.0,-1 |
| 2018-06-27,740.0,743.0,730.0,740.0,1.23,4796.0,3528375.0,1 |
| 2018-06-28,745.0,745.0,730.0,736.0,-0.54,9462.0,6954773.0,-1 |
| 2018-07-01,737.0,737.0,725.0,729.0,-0.95,5504.0,4013413.0,-1 |
| 2018-07-02,724.0,731.0,720.0,728.0,-0.14,3846.0,2786118.0,-1 |
| 2018-07-03,728.0,728.0,714.0,725.0,-0.41,5673.0,4093073.0,-1 |
| 2018-07-04,722.0,729.0,717.0,726.0,0.14,9143.0,6597749.0,1 |
| 2018-07-05,726.0,752.0,726.0,746.0,2.75,6235.0,4644401.0,1 |
| 2018-07-08,760.0,785.0,759.0,768.0,2.95,8383.0,6433214.0,1 |
| 2018-07-09,770.0,770.0,746.0,751.0,-2.21,4165.0,3135543.0,-1 |
| 2018-07-10,751.0,760.0,745.0,760.0,1.2,4598.0,3468975.0,1 |
| 2018-07-11,760.0,770.0,757.0,758.0,-0.26,3859.0,2936383.0,-1 |
| 2018-07-12,772.0,770.0,735.0,740.0,-2.37,7374.0,5549707.0,-1 |
| 2018-07-15,741.0,757.0,740.0,755.0,2.03,4983.0,3703512.0,1 |
| 2018-07-16,755.0,760.0,747.0,755.0,0.0,3877.0,2916349.0,0 |
| 2018-07-17,754.0,755.0,748.0,753.0,-0.26,3427.0,2575791.0,-1 |
| 2018-07-18,753.0,754.0,749.0,754.0,0.13,4026.0,3020528.0,1 |
| 2018-07-19,745.0,750.0,744.0,748.0,-0.8,4273.0,3195451.0,-1 |
| 2018-07-22,752.0,752.0,746.0,747.0,-0.13,3044.0,2279214.0,-1 |
| 2018-07-23,749.0,750.0,745.0,748.0,0.13,2043.0,1526985.0,1 |
| 2018-07-24,750.0,760.0,750.0,757.0,1.2,4466.0,3373964.0,1 |
| 2018-07-25,757.0,760.0,750.0,758.0,0.13,2642.0,1998168.0,1 |
| 2018-07-26,749.0,759.0,749.0,752.0,-0.79,3856.0,2905537.0,-1 |
| 2018-07-29,750.0,756.0,750.0,752.0,0.0,4100.0,3090689.0,0 |
| 2018-07-30,760.0,760.0,750.0,752.0,0.0,7622.0,5749464.0,0 |
| 2018-07-31,752.0,755.0,746.0,749.0,-0.4,7607.0,5699965.0,-1 |
| 2018-08-01,750.0,750.0,742.0,746.0,-0.4,6595.0,4921338.0,-1 |
| 2018-08-02,743.0,748.0,740.0,747.0,0.13,2531.0,1880665.0,1 |
| 2018-08-05,745.0,749.0,726.0,726.0,-2.81,5653.0,4169109.0,-1 |
| 2018-08-06,731.0,739.0,729.0,735.0,1.24,6009.0,4403131.0,1 |
| 2018-08-07,721.0,739.0,721.0,735.0,0.0,6846.0,5028996.0,0 |
| 2018-08-08,736.0,744.0,729.0,729.0,-0.82,5366.0,3939543.0,-1 |
| 2018-08-09,730.0,740.0,727.0,729.0,0.0,3976.0,2904158.0,0 |
| 2018-08-12,730.0,733.0,726.0,730.0,0.14,5457.0,3973982.0,1 |
| 2018-08-13,730.0,734.0,725.0,726.0,-0.55,5630.0,4095343.0,-1 |
| 2018-08-14,720.0,733.0,720.0,725.0,-0.14,8772.0,6371023.0,-1 |
| 2018-08-15,724.0,755.0,724.0,755.0,4.14,8058.0,5871876.0,1 |
| 2018-08-16,760.0,766.0,742.0,744.0,-1.46,7111.0,5320652.0,-1 |
| 2018-08-19,744.0,745.0,726.0,727.0,-2.28,4494.0,3295964.0,-1 |
| 2018-08-20,725.0,735.0,725.0,730.0,0.41,5404.0,3924197.0,1 |
| 2018-08-21,730.0,730.0,720.0,725.0,-0.68,4060.0,2947155.0,-1 |
| 2018-08-22,722.0,728.0,722.0,728.0,0.41,3318.0,2405609.0,1 |
| 2018-08-23,729.0,730.0,723.0,725.0,-0.41,3058.0,2217745.0,-1 |
| 2018-08-26,726.0,728.0,719.0,719.0,-0.83,5749.0,4155172.0,-1 |
| 2018-08-28,715.0,720.0,710.0,713.0,-0.83,9638.0,6885024.0,-1 |
| 2018-08-29,719.0,719.0,706.0,711.0,-0.28,5590.0,3969421.0,-1 |
| 2018-08-30,721.0,721.0,707.0,715.0,0.56,6503.0,4620167.0,1 |
| 2018-09-02,717.0,717.0,708.0,708.0,-0.98,8085.0,5756973.0,-1 |
| 2018-09-03,710.0,720.0,709.0,709.0,0.14,8886.0,6331611.0,1 |
| 2018-09-04,711.0,714.0,708.0,710.0,0.14,7895.0,5608253.0,1 |
| 2018-09-05,715.0,720.0,712.0,717.0,0.99,6501.0,4655054.0,1 |
| 2018-09-06,720.0,733.0,716.0,717.0,0.0,8176.0,5891698.0,0 |
| 2018-09-09,717.0,722.0,715.0,722.0,0.7,7304.0,5253303.0,1 |
| 2018-09-10,723.0,723.0,715.0,715.0,-0.97,7660.0,5502914.0,-1 |
| 2018-09-11,716.0,716.0,710.0,715.0,0.0,8029.0,5723932.0,0 |
| 2018-09-12,712.0,717.0,711.0,717.0,0.28,4873.0,3479277.0,1 |
| 2018-09-13,713.0,720.0,713.0,715.0,-0.28,7739.0,5540993.0,-1 |
| 2018-09-16,722.0,722.0,700.0,720.0,0.7,11172.0,7997205.0,1 |
| 2018-09-17,722.0,729.0,716.0,716.0,-0.56,4366.0,3142410.0,-1 |
| 2018-09-18,730.0,730.0,716.0,720.0,0.56,3859.0,2770422.0,1 |
| 2018-09-20,720.0,720.0,707.0,712.0,-1.11,8302.0,5903942.0,-1 |
| 2018-09-23,710.0,714.0,709.0,709.0,-0.42,7325.0,5206042.0,-1 |
| 2018-09-25,713.0,719.0,705.0,707.0,-0.14,14346.0,10171087.0,-1 |
| 2018-09-26,710.0,715.0,708.0,708.0,0.14,7884.0,5613625.0,1 |
| 2018-09-27,707.0,710.0,702.0,710.0,0.28,11446.0,8078276.0,1 |
| 2018-09-30,705.0,709.0,700.0,700.0,-1.41,12333.0,8678210.0,-1 |
| 2018-10-01,705.0,709.0,692.0,695.0,-0.71,9853.0,6884026.0,-1 |
| 2018-10-02,698.0,700.0,690.0,691.0,-0.58,10074.0,7004089.0,-1 |
| 2018-10-03,691.0,700.0,690.0,691.0,0.0,6082.0,4206956.0,0 |
| 2018-10-04,691.0,694.0,689.0,690.0,-0.14,6988.0,4829244.0,-1 |
| 2018-10-07,689.0,690.0,681.0,690.0,0.0,5480.0,3768293.0,0 |
| 2018-10-08,690.0,693.0,690.0,690.0,0.0,5429.0,3752384.0,0 |
| 2018-10-09,690.0,691.0,686.0,688.0,-0.29,3268.0,2249869.0,-1 |
| 2018-10-10,685.0,692.0,685.0,692.0,0.58,3772.0,2602040.0,1 |
| 2018-10-11,690.0,700.0,690.0,700.0,1.16,6717.0,4647648.0,1 |
| 2018-10-14,702.0,708.0,699.0,708.0,1.14,3086.0,2165990.0,1 |
| 2018-10-15,715.0,715.0,705.0,707.0,-0.14,2160.0,1532580.0,-1 |
| 2018-10-21,705.0,713.0,705.0,710.0,0.42,1253.0,890460.0,1 |
| 2018-10-22,705.0,710.0,703.0,710.0,0.0,1153.0,813900.0,0 |
| 2018-10-23,708.0,711.0,705.0,709.0,-0.14,1437.0,1016030.0,-1 |
| 2018-10-24,710.0,711.0,705.0,708.0,-0.14,2532.0,1789209.0,-1 |
| 2018-10-25,714.0,714.0,700.0,700.0,-1.13,3367.0,2366105.0,-1 |
| 2018-10-28,690.0,697.0,690.0,694.0,-0.86,2823.0,1959522.0,-1 |
| 2018-10-29,686.0,693.0,686.0,688.0,-0.86,3630.0,2503748.0,-1 |
| 2018-10-30,688.0,694.0,687.0,690.0,0.29,1794.0,1237440.0,1 |
| 2018-10-31,691.0,693.0,690.0,691.0,0.14,2068.0,1428114.0,1 |
| 2018-11-01,691.0,695.0,691.0,691.0,0.0,3137.0,2171579.0,0 |
| 2018-11-04,685.0,690.0,670.0,676.0,-2.17,4675.0,3169012.0,-1 |
| 2018-11-05,688.0,688.0,675.0,685.0,1.33,1865.0,1270026.0,1 |
| 2018-11-06,685.0,689.0,676.0,690.0,0.73,400.0,275170.0,1 |
| 2018-11-11,690.0,690.0,621.0,632.0,-8.55,11703.0,7390247.0,-1 |
| 2018-11-12,621.0,632.0,610.0,613.0,-3.01,9462.0,5828948.0,-1 |
| 2018-11-13,613.0,628.0,613.0,625.0,1.96,7080.0,4408908.0,1 |
| 2018-11-14,628.0,628.0,622.0,625.0,0.0,6337.0,3959283.0,0 |
| 2018-11-15,628.0,629.0,622.0,629.0,0.64,9575.0,5971574.0,1 |
| 2018-11-18,620.0,620.0,613.0,615.0,-2.23,4750.0,2926913.0,-1 |
| 2018-11-19,605.0,615.0,605.0,609.0,-0.98,5670.0,3455897.0,-1 |
| 2018-11-20,609.0,612.0,606.0,606.0,-0.49,4236.0,2582496.0,-1 |
| 2018-11-21,606.0,606.0,596.0,599.0,-1.16,7184.0,4311854.0,-1 |
| 2018-11-22,599.0,599.0,588.0,597.0,-0.33,8692.0,5142835.0,-1 |
| 2018-11-25,608.0,608.0,585.0,585.0,-2.01,8119.0,4799857.0,-1 |
| 2018-11-26,580.0,588.0,577.0,580.0,-0.85,10004.0,5820007.0,-1 |
| 2018-11-27,580.0,590.0,573.0,573.0,-1.21,11710.0,6762733.0,-1 |
| 2018-11-28,575.0,582.0,573.0,576.0,0.52,3491.0,2018108.0,1 |
| 2018-11-29,577.0,578.0,570.0,570.0,-1.04,4919.0,2827418.0,-1 |
| 2018-12-02,570.0,570.0,560.0,560.0,-1.75,14201.0,7994523.0,-1 |
| 2018-12-03,550.0,564.0,550.0,550.0,-1.79,15518.0,8652668.0,-1 |
| 2018-12-04,550.0,560.0,550.0,560.0,1.82,11761.0,6563807.0,1 |
| 2018-12-05,558.0,566.0,550.0,554.0,-1.07,8581.0,4763470.0,-1 |
| 2018-12-06,565.0,568.0,550.0,565.0,1.99,4894.0,2729278.0,1 |
| 2018-12-09,570.0,583.0,566.0,583.0,3.19,5205.0,2987856.0,1 |
| 2018-12-10,584.0,600.0,582.0,598.0,2.57,12924.0,7660073.0,1 |
| 2018-12-11,595.0,605.0,595.0,599.0,0.17,8512.0,5088450.0,1 |
| 2018-12-12,610.0,613.0,603.0,612.0,2.17,8137.0,4949814.0,1 |
| 2018-12-13,620.0,620.0,610.0,619.0,1.14,5019.0,3088143.0,1 |
| 2018-12-16,622.0,636.0,622.0,629.0,1.62,9518.0,6006703.0,1 |
| 2018-12-17,618.0,630.0,618.0,629.0,0.0,5185.0,3249760.0,0 |
| 2018-12-18,625.0,626.0,613.0,614.0,-2.38,8781.0,5449633.0,-1 |
| 2018-12-19,614.0,616.0,605.0,606.0,-1.3,7747.0,4743116.0,-1 |
| 2018-12-20,610.0,618.0,610.0,613.0,1.16,2236.0,1371342.0,1 |
| 2018-12-23,625.0,628.0,620.0,625.0,1.96,6527.0,4063597.0,1 |
| 2018-12-24,637.0,637.0,619.0,619.0,-0.96,4227.0,2633963.0,-1 |
| 2018-12-25,620.0,624.0,615.0,621.0,0.32,1330.0,824240.0,1 |
| 2018-12-26,619.0,627.0,615.0,623.0,0.32,4546.0,2825345.0,1 |
| 2018-12-27,635.0,635.0,618.0,623.0,0.0,6195.0,3878867.0,0 |
| 2018-12-30,625.0,628.0,622.0,623.0,0.0,2464.0,1537502.0,0 |
| 2018-12-31,635.0,635.0,615.0,616.0,-1.12,6340.0,3922626.0,-1 |
| 2019-01-01,625.0,625.0,616.0,621.0,0.81,5222.0,3233355.0,1 |
| 2019-01-02,621.0,623.0,615.0,615.0,-0.97,3265.0,2016649.0,-1 |
| 2019-01-03,610.0,616.0,606.0,606.0,-1.46,7471.0,4558979.0,-1 |
| 2019-01-06,605.0,609.0,596.0,600.0,-0.99,3683.0,2215834.0,-1 |
| 2019-01-07,612.0,612.0,596.0,600.0,0.0,3465.0,2073551.0,0 |
| 2019-01-08,601.0,608.0,601.0,603.0,0.5,2777.0,1676440.0,1 |
| 2019-01-09,597.0,610.0,597.0,605.0,0.33,4415.0,2673540.0,1 |
| 2019-01-10,602.0,610.0,602.0,608.0,0.5,12060.0,7339714.0,1 |
| 2019-01-13,600.0,600.0,586.0,589.0,-3.13,6026.0,3550782.0,-1 |
| 2019-01-14,586.0,593.0,585.0,590.0,0.17,2299.0,1353637.0,1 |
| 2019-01-15,590.0,592.0,587.0,592.0,0.34,1839.0,1084330.0,1 |
| 2019-01-16,590.0,599.0,590.0,594.0,0.34,2390.0,1421430.0,1 |
| 2019-01-17,590.0,599.0,589.0,589.0,-0.84,5909.0,3497577.0,-1 |
| 2019-01-20,590.0,590.0,575.0,575.0,-2.38,3606.0,2112998.0,-1 |
| 2019-01-21,575.0,578.0,563.0,571.0,-0.7,5777.0,3298901.0,-1 |
| 2019-01-22,570.0,580.0,565.0,575.0,0.7,3794.0,2176820.0,1 |
| 2019-01-23,575.0,576.0,565.0,570.0,-0.87,11499.0,6517167.0,-1 |
| 2019-01-24,560.0,573.0,560.0,567.0,-0.53,5178.0,2944095.0,-1 |
| 2019-01-27,560.0,568.0,560.0,565.0,-0.35,4985.0,2806168.0,-1 |
| 2019-01-28,565.0,569.0,561.0,564.0,-0.18,3900.0,2198680.0,-1 |
| 2019-01-29,565.0,567.0,562.0,563.0,-0.18,5320.0,3002691.0,-1 |
| 2019-01-30,563.0,565.0,562.0,562.0,-0.18,4396.0,2479229.0,-1 |
| 2019-01-31,572.0,572.0,563.0,565.0,0.53,2462.0,1389353.0,1 |
| 2019-02-03,568.0,569.0,564.0,564.0,-0.18,3165.0,1788518.0,-1 |
| 2019-02-04,556.0,563.0,555.0,557.0,-1.24,5934.0,3309372.0,-1 |
| 2019-02-05,551.0,570.0,550.0,556.0,-0.18,4021.0,2251076.0,-1 |
| 2019-02-06,555.0,560.0,553.0,556.0,0.0,3455.0,1922385.0,0 |
| 2019-02-07,561.0,561.0,555.0,556.0,0.0,2152.0,1198152.0,0 |
| 2019-02-10,557.0,558.0,550.0,550.0,-1.08,3855.0,2130890.0,-1 |
| 2019-02-11,554.0,555.0,545.0,551.0,0.18,4352.0,2396795.0,1 |
| 2019-02-12,550.0,550.0,547.0,547.0,-0.73,4004.0,2196651.0,-1 |
| 2019-02-13,552.0,555.0,541.0,542.0,-0.91,4235.0,2304366.0,-1 |
| 2019-02-14,543.0,544.0,531.0,536.0,-1.11,6255.0,3368918.0,-1 |
| 2019-02-17,537.0,542.0,528.0,536.0,0.0,6723.0,3609120.0,0 |
| 2019-02-18,537.0,537.0,527.0,528.0,-1.49,5840.0,3096565.0,-1 |
| 2019-02-19,530.0,540.0,528.0,534.0,1.14,1919.0,1020776.0,1 |
| 2019-02-20,540.0,540.0,530.0,534.0,0.0,2409.0,1287966.0,0 |
| 2019-02-21,539.0,540.0,534.0,534.0,0.0,7405.0,3983095.0,0 |
| 2019-02-24,534.0,534.0,525.0,527.0,-1.31,6349.0,3348455.0,-1 |
| 2019-02-25,527.0,529.0,521.0,525.0,-0.38,7089.0,3726347.0,-1 |
| 2019-02-26,534.0,534.0,524.0,530.0,0.95,2402.0,1264599.0,1 |
| 2019-02-27,525.0,534.0,525.0,530.0,0.0,2368.0,1254528.0,0 |
| 2019-03-03,521.0,531.0,521.0,525.0,-0.94,5559.0,2933701.0,-1 |
| 2019-03-05,524.0,530.0,520.0,528.0,0.57,7650.0,4022050.0,1 |
| 2019-03-06,528.0,532.0,528.0,532.0,0.76,5029.0,2666006.0,1 |
| 2019-03-07,535.0,536.0,530.0,533.0,0.19,6406.0,3408486.0,1 |
| 2019-03-10,530.0,540.0,528.0,536.0,0.56,364.0,194384.0,1 |
| 2019-03-11,535.0,541.0,535.0,540.0,0.75,9615.0,5179246.0,1 |
| 2019-03-12,542.0,566.0,540.0,566.0,4.81,13279.0,7303364.0,1 |
| 2019-03-13,570.0,572.0,562.0,565.0,-0.18,9116.0,5181227.0,-1 |
| 2019-03-14,576.0,576.0,560.0,574.0,1.59,6842.0,3872308.0,1 |
| 2019-03-17,575.0,591.0,575.0,583.0,1.57,11221.0,6550411.0,1 |
| 2019-03-18,583.0,587.0,582.0,583.0,0.0,6976.0,4083612.0,0 |
| 2019-03-19,580.0,590.0,577.0,577.0,-1.03,5041.0,2928088.0,-1 |
| 2019-03-21,577.0,580.0,567.0,571.0,-1.04,6187.0,3530073.0,-1 |
| 2019-03-24,571.0,571.0,555.0,558.0,-2.28,5624.0,3149530.0,-1 |
| 2019-03-25,555.0,572.0,552.0,568.0,1.79,6320.0,3535503.0,1 |
| 2019-03-26,570.0,570.0,560.0,564.0,-0.7,2659.0,1499585.0,-1 |
| 2019-03-27,555.0,574.0,555.0,570.0,1.06,3764.0,2143070.0,1 |
| 2019-03-28,563.0,574.0,563.0,568.0,-0.35,4230.0,2407228.0,-1 |
| 2019-03-31,579.0,579.0,565.0,565.0,-0.53,7189.0,4084800.0,-1 |
| 2019-04-01,557.0,569.0,557.0,567.0,0.35,7755.0,4380235.0,1 |
| 2019-04-02,567.0,584.0,567.0,583.0,2.82,18598.0,10717104.0,1 |
| 2019-04-03,580.0,591.0,571.0,579.0,-0.69,7791.0,4536009.0,-1 |
| 2019-04-04,575.0,580.0,569.0,574.0,-0.86,4073.0,2344126.0,-1 |
| 2019-04-07,584.0,585.0,573.0,585.0,1.92,8125.0,4707783.0,1 |
| 2019-04-08,587.0,602.0,587.0,592.0,1.2,7535.0,4479622.0,1 |
| 2019-04-09,592.0,599.0,585.0,592.0,0.0,7624.0,4519601.0,0 |
| 2019-04-10,595.0,597.0,584.0,590.0,-0.34,3391.0,2001436.0,-1 |
| 2019-04-11,592.0,594.0,590.0,591.0,0.17,4175.0,2469213.0,1 |
| 2019-04-15,585.0,588.0,580.0,587.0,-0.68,2164.0,1262160.0,-1 |
| 2019-04-16,584.0,597.0,584.0,595.0,1.36,4704.0,2783232.0,1 |
| 2019-04-17,605.0,610.0,597.0,600.0,0.84,4817.0,2907736.0,1 |
| 2019-04-18,601.0,625.0,598.0,621.0,3.5,7571.0,4646120.0,1 |
| 2019-04-21,622.0,683.0,621.0,683.0,9.98,14140.0,9213318.0,1 |
| 2019-04-22,696.0,741.0,696.0,710.0,3.95,52924.0,38144964.0,1 |
| 2019-04-23,711.0,735.0,697.0,727.0,2.39,25602.0,18363808.0,1 |
| 2019-04-24,720.0,732.0,720.0,722.0,-0.69,17286.0,12550055.0,-1 |
| 2019-04-25,722.0,735.0,722.0,723.0,0.14,16914.0,12310591.0,1 |
| 2019-04-28,737.0,755.0,721.0,723.0,0.0,16855.0,12322177.0,0 |
| 2019-04-29,723.0,723.0,700.0,720.0,-0.41,13637.0,9763597.0,-1 |
| 2019-04-30,734.0,734.0,700.0,705.0,-2.08,7935.0,5621474.0,-1 |
| 2019-05-02,710.0,710.0,685.0,690.0,-2.13,10941.0,7612320.0,-1 |
| 2019-05-05,690.0,693.0,684.0,686.0,-0.58,12949.0,8905091.0,-1 |
| 2019-05-06,690.0,710.0,674.0,710.0,3.5,20390.0,13956911.0,1 |
| 2019-05-07,710.0,724.0,702.0,709.0,-0.14,17873.0,12755038.0,-1 |
| 2019-05-08,709.0,710.0,696.0,704.0,-0.71,5945.0,4181235.0,-1 |
| 2019-05-09,710.0,710.0,686.0,690.0,-1.99,8193.0,5677218.0,-1 |
| 2019-05-12,690.0,700.0,685.0,689.0,-0.14,5656.0,3898932.0,-1 |
| 2019-05-13,699.0,699.0,690.0,691.0,0.29,6791.0,4704046.0,1 |
| 2019-05-14,690.0,705.0,680.0,699.0,1.16,7659.0,5293165.0,1 |
| 2019-05-15,699.0,710.0,690.0,695.0,-0.57,9835.0,6848182.0,-1 |
| 2019-05-16,695.0,695.0,686.0,689.0,-0.86,9831.0,6779667.0,-1 |
| 2019-05-19,691.0,700.0,681.0,690.0,0.15,7010.0,4833652.0,1 |
| 2019-05-20,692.0,692.0,681.0,689.0,-0.14,4787.0,3294954.0,-1 |
| 2019-05-21,699.0,699.0,684.0,690.0,0.15,4375.0,3027179.0,1 |
| 2019-05-22,690.0,695.0,686.0,687.0,-0.43,4797.0,3310221.0,-1 |
| 2019-05-23,684.0,686.0,678.0,685.0,-0.29,13815.0,9427805.0,-1 |
| 2019-05-26,680.0,680.0,673.0,680.0,-0.73,3801.0,2579629.0,-1 |
| 2019-05-27,672.0,680.0,671.0,677.0,-0.44,2965.0,2007123.0,-1 |
| 2019-05-28,677.0,680.0,670.0,680.0,0.44,5844.0,3934260.0,1 |
| 2019-05-29,680.0,683.0,675.0,678.0,-0.29,4549.0,3091736.0,-1 |
| 2019-05-30,691.0,715.0,691.0,703.0,3.69,17827.0,12501954.0,1 |
| 2019-06-02,702.0,702.0,676.0,692.0,-1.56,7134.0,4942159.0,-1 |
| 2019-06-03,690.0,690.0,682.0,684.0,-1.16,6616.0,4524508.0,-1 |
| 2019-06-04,689.0,690.0,674.0,679.0,-0.73,4823.0,3267408.0,-1 |
| 2019-06-06,670.0,677.0,667.0,673.0,-0.88,4306.0,2893352.0,-1 |
| 2019-06-10,668.0,680.0,667.0,675.0,0.3,7665.0,5146543.0,1 |
| 2019-06-11,673.0,676.0,671.0,672.0,-0.44,4245.0,2856873.0,-1 |
| 2019-06-12,673.0,674.0,660.0,669.0,-0.45,11752.0,7817010.0,-1 |
| 2019-06-13,670.0,670.0,659.0,659.0,-1.49,8870.0,5880862.0,-1 |
| 2019-06-16,659.0,663.0,657.0,661.0,0.3,3927.0,2594514.0,1 |
| 2019-06-17,661.0,669.0,658.0,665.0,0.61,4405.0,2915431.0,1 |
| 2019-06-18,665.0,677.0,661.0,665.0,0.0,5108.0,3392644.0,0 |
| 2019-06-19,670.0,670.0,660.0,661.0,-0.6,3211.0,2123454.0,-1 |
| 2019-06-20,662.0,667.0,662.0,665.0,0.61,1949.0,1293797.0,1 |
| 2019-06-23,670.0,670.0,655.0,661.0,-0.6,5040.0,3323596.0,-1 |
| 2019-06-24,660.0,665.0,655.0,665.0,0.61,6963.0,4587774.0,1 |
| 2019-06-25,663.0,665.0,660.0,664.0,-0.15,3499.0,2313532.0,-1 |
| 2019-06-26,657.0,667.0,655.0,661.0,-0.45,1844.0,1220231.0,-1 |
| 2019-06-27,660.0,666.0,660.0,664.0,0.45,6617.0,4386376.0,1 |
| 2019-06-30,674.0,674.0,656.0,657.0,-1.05,7343.0,4852022.0,-1 |
| 2019-07-01,660.0,660.0,650.0,654.0,-0.46,5154.0,3368496.0,-1 |
| 2019-07-02,651.0,655.0,650.0,654.0,0.0,38037.0,24802344.0,0 |
| 2019-07-03,667.0,675.0,659.0,669.0,2.29,9379.0,6250990.0,1 |
| 2019-07-04,675.0,675.0,662.0,665.0,-0.6,12296.0,8223627.0,-1 |
| 2019-07-07,665.0,665.0,659.0,661.0,-0.6,6786.0,4488226.0,-1 |
| 2019-07-08,660.0,660.0,653.0,655.0,-0.91,3927.0,2580864.0,-1 |
| 2019-07-09,655.0,661.0,650.0,660.0,0.76,5159.0,3385439.0,1 |
| 2019-07-10,656.0,671.0,653.0,669.0,1.36,5279.0,3476027.0,1 |
| 2019-07-11,660.0,671.0,660.0,669.0,0.0,7964.0,5325012.0,0 |
| 2019-07-14,665.0,670.0,663.0,669.0,0.0,2348.0,1567418.0,0 |
| 2019-07-15,670.0,685.0,665.0,673.0,0.6,12382.0,8308994.0,1 |
| 2019-07-16,706.0,706.0,670.0,682.0,1.34,2826.0,1914498.0,1 |
| 2019-07-17,676.0,688.0,676.0,688.0,0.88,9002.0,6160136.0,1 |
| 2019-07-18,698.0,698.0,677.0,678.0,-1.45,5495.0,3761280.0,-1 |
| 2019-07-21,678.0,678.0,670.0,674.0,-0.59,3992.0,2687145.0,-1 |
| 2019-07-22,674.0,682.0,674.0,679.0,0.74,4173.0,2825723.0,1 |
| 2019-07-23,679.0,687.0,674.0,677.0,-0.29,5153.0,3492100.0,-1 |
| 2019-07-24,680.0,686.0,675.0,680.0,0.44,7120.0,4851227.0,1 |
| 2019-07-25,675.0,680.0,670.0,672.0,-1.18,4605.0,3106066.0,-1 |
| 2019-07-28,660.0,670.0,660.0,669.0,-0.45,2190.0,1456971.0,-1 |
| 2019-07-29,660.0,666.0,660.0,664.0,-0.75,2955.0,1961420.0,-1 |
| 2019-07-30,666.0,669.0,663.0,666.0,0.3,1650.0,1097648.0,1 |
| 2019-07-31,669.0,673.0,667.0,670.0,0.6,2993.0,2005399.0,1 |
| 2019-08-01,670.0,670.0,665.0,667.0,-0.45,12692.0,8447087.0,-1 |
| 2019-08-04,670.0,670.0,662.0,662.0,-0.75,2753.0,1827576.0,-1 |
| 2019-08-05,663.0,665.0,658.0,664.0,0.3,3672.0,2426791.0,1 |
| 2019-08-06,670.0,670.0,650.0,655.0,-1.36,6048.0,3944832.0,-1 |
| 2019-08-07,650.0,658.0,646.0,651.0,-0.61,19707.0,12868746.0,-1 |
| 2019-08-08,646.0,654.0,646.0,650.0,-0.15,4169.0,2701000.0,-1 |
| 2019-08-11,643.0,658.0,634.0,652.0,0.31,11730.0,7604830.0,1 |
| 2019-08-12,645.0,655.0,645.0,650.0,-0.31,3503.0,2278149.0,-1 |
| 2019-08-13,650.0,655.0,645.0,655.0,0.77,6080.0,3943594.0,1 |
| 2019-08-14,645.0,651.0,645.0,646.0,-1.37,2066.0,1338106.0,-1 |
| 2019-08-15,646.0,650.0,640.0,650.0,0.62,2832.0,1828444.0,1 |
| 2019-08-18,653.0,655.0,639.0,640.0,-1.54,6325.0,4068044.0,-1 |
| 2019-08-19,647.0,651.0,638.0,642.0,0.31,3571.0,2297806.0,1 |
| 2019-08-20,642.0,642.0,637.0,640.0,-0.31,3444.0,2206057.0,-1 |
| 2019-08-21,640.0,640.0,633.0,634.0,-0.94,7681.0,4885451.0,-1 |
| 2019-08-22,631.0,645.0,631.0,638.0,0.63,7499.0,4794438.0,1 |
| 2019-08-25,640.0,640.0,630.0,634.0,-0.63,5168.0,3269742.0,-1 |
| 2019-08-26,630.0,634.0,622.0,625.0,-1.42,7093.0,4443682.0,-1 |
| 2019-08-27,630.0,635.0,626.0,631.0,0.96,3490.0,2193678.0,1 |
| 2019-08-28,632.0,633.0,620.0,622.0,-1.43,7340.0,4584386.0,-1 |
| 2019-08-29,622.0,630.0,617.0,625.0,0.48,6037.0,3756522.0,1 |
| 2019-09-01,621.0,622.0,615.0,617.0,-1.28,5397.0,3338922.0,-1 |
| 2019-09-02,615.0,615.0,602.0,613.0,-0.65,7256.0,4421080.0,-1 |
| 2019-09-03,610.0,622.0,600.0,622.0,1.47,8738.0,5326962.0,1 |
| 2019-09-04,623.0,635.0,620.0,622.0,0.0,3326.0,2079562.0,0 |
| 2019-09-05,620.0,626.0,615.0,622.0,0.0,4894.0,3036476.0,0 |
| 2019-09-08,611.0,614.0,607.0,610.0,-1.93,10644.0,6498179.0,-1 |
| 2019-09-09,608.0,608.0,595.0,600.0,-1.64,7318.0,4378080.0,-1 |
| 2019-09-10,591.0,601.0,588.0,588.0,-2.0,6395.0,3784983.0,-1 |
| 2019-09-11,590.0,594.0,588.0,588.0,0.0,7023.0,4142959.0,0 |
| 2019-09-12,590.0,590.0,584.0,588.0,0.0,3735.0,2186091.0,0 |
| 2019-09-15,580.0,585.0,550.0,557.0,-5.27,12469.0,6980578.0,-1 |
| 2019-09-16,551.0,560.0,545.0,558.0,0.18,5491.0,3027680.0,1 |
| 2019-09-17,566.0,575.0,551.0,570.0,2.15,7538.0,4268527.0,1 |
| 2019-09-18,581.0,592.0,559.0,572.0,0.35,12704.0,7263914.0,1 |
| 2019-09-19,575.0,578.0,570.0,571.0,-0.17,3745.0,2149606.0,-1 |
| 2019-09-22,553.0,567.0,550.0,555.0,-2.8,11079.0,6141801.0,-1 |
| 2019-09-23,555.0,572.0,552.0,561.0,1.08,6871.0,3873486.0,1 |
| 2019-09-24,561.0,563.0,557.0,562.0,0.18,8097.0,4533916.0,1 |
| 2019-09-25,563.0,565.0,557.0,558.0,-0.71,8382.0,4692183.0,-1 |
| 2019-09-26,559.0,560.0,555.0,556.0,-0.36,4052.0,2254668.0,-1 |
| 2019-09-29,557.0,557.0,551.0,551.0,-0.9,5985.0,3304514.0,-1 |
| 2019-09-30,555.0,570.0,555.0,569.0,3.27,3369.0,1902259.0,1 |
| 2019-10-01,569.0,583.0,565.0,578.0,1.58,7688.0,4437892.0,1 |
| 2019-10-02,580.0,583.0,571.0,571.0,-1.21,4996.0,2876251.0,-1 |
| 2019-10-03,572.0,586.0,572.0,580.0,1.58,7660.0,4447185.0,1 |
| 2019-10-10,590.0,590.0,585.0,587.0,1.21,1274.0,747815.0,1 |
| 2019-10-14,585.0,587.0,565.0,570.0,-2.9,5359.0,3075745.0,-1 |
| 2019-10-15,565.0,576.0,560.0,576.0,1.05,4100.0,2347141.0,1 |
| 2019-10-16,578.0,578.0,570.0,570.0,-1.04,3309.0,1896363.0,-1 |
| 2019-10-17,570.0,575.0,570.0,573.0,0.53,5965.0,3412614.0,1 |
| 2019-10-20,570.0,570.0,562.0,565.0,-1.4,3722.0,2110678.0,-1 |
| 2019-10-21,565.0,565.0,541.0,550.0,-2.65,7033.0,3894815.0,-1 |
| 2019-10-22,550.0,561.0,539.0,557.0,1.27,4454.0,2457965.0,1 |
| 2019-10-23,555.0,567.0,552.0,567.0,1.8,9072.0,5065285.0,1 |
| 2019-10-24,565.0,570.0,554.0,566.0,-0.18,3977.0,2246599.0,-1 |
| 2019-10-31,566.0,575.0,555.0,567.0,0.18,4771.0,2684576.0,1 |
| 2019-11-03,567.0,567.0,556.0,558.0,-1.59,2403.0,1350596.0,-1 |
| 2019-11-04,550.0,559.0,550.0,558.0,0.0,4573.0,2541446.0,0 |
| 2019-11-05,558.0,563.0,555.0,563.0,0.9,3212.0,1794765.0,1 |
| 2019-11-06,563.0,564.0,555.0,557.0,-1.07,2092.0,1165486.0,-1 |
| 2019-11-07,555.0,558.0,555.0,556.0,-0.18,1741.0,969080.0,-1 |
| 2019-11-10,554.0,556.0,550.0,550.0,-1.08,5901.0,3261603.0,-1 |
| 2019-11-11,551.0,555.0,551.0,554.0,0.73,3241.0,1793205.0,1 |
| 2019-11-12,555.0,555.0,544.0,549.0,-0.9,4361.0,2381961.0,-1 |
| 2019-11-13,550.0,550.0,546.0,548.0,-0.18,2838.0,1555063.0,-1 |
| 2019-11-14,550.0,550.0,545.0,549.0,0.18,3440.0,1886366.0,1 |
| 2019-11-17,545.0,551.0,543.0,550.0,0.18,5689.0,3121664.0,1 |
| 2019-11-18,545.0,558.0,545.0,553.0,0.55,2330.0,1287455.0,1 |
| 2019-11-19,545.0,555.0,545.0,548.0,-0.9,9745.0,5351102.0,-1 |
| 2019-11-20,548.0,551.0,546.0,550.0,0.36,3906.0,2143865.0,1 |
| 2019-11-21,550.0,555.0,547.0,550.0,0.0,5236.0,2879038.0,0 |
| 2019-11-24,550.0,556.0,549.0,555.0,0.91,18279.0,10078911.0,1 |
| 2019-11-25,544.0,544.0,521.0,525.0,-5.41,10085.0,5299182.0,-1 |
| 2019-11-26,525.0,526.0,521.0,525.0,0.0,6593.0,3450649.0,0 |
| 2019-11-27,523.0,529.0,522.0,528.0,0.57,3206.0,1684211.0,1 |
| 2019-11-28,525.0,529.0,523.0,523.0,-0.95,10085.0,5290896.0,-1 |
| 2019-12-01,525.0,527.0,525.0,525.0,0.38,6052.0,3179652.0,1 |
| 2019-12-02,525.0,527.0,525.0,525.0,0.0,3064.0,1610020.0,0 |
| 2019-12-03,525.0,529.0,525.0,526.0,0.19,2866.0,1510216.0,1 |
| 2019-12-04,525.0,529.0,525.0,526.0,0.0,3036.0,1598598.0,0 |
| 2019-12-05,527.0,530.0,526.0,527.0,0.19,3759.0,1983523.0,1 |
| 2019-12-08,530.0,530.0,526.0,526.0,-0.19,2370.0,1250789.0,-1 |
| 2019-12-09,528.0,542.0,525.0,531.0,0.95,6560.0,3465750.0,1 |
| 2019-12-10,541.0,541.0,532.0,537.0,1.13,3106.0,1669479.0,1 |
| 2019-12-11,540.0,541.0,536.0,536.0,-0.19,4140.0,2229979.0,-1 |
| 2019-12-12,535.0,540.0,535.0,538.0,0.37,4459.0,2393525.0,1 |
| 2019-12-15,540.0,555.0,535.0,540.0,0.37,8126.0,4403871.0,1 |
| 2019-12-16,545.0,550.0,536.0,538.0,-0.37,4616.0,2488893.0,-1 |
| 2019-12-17,538.0,538.0,535.0,538.0,0.0,2469.0,1323071.0,0 |
| 2019-12-18,538.0,538.0,535.0,535.0,-0.56,1770.0,948355.0,-1 |
| 2019-12-19,535.0,536.0,532.0,535.0,0.0,4273.0,2282597.0,0 |
| 2019-12-22,535.0,535.0,528.0,528.0,-1.31,4526.0,2398543.0,-1 |
| 2019-12-23,530.0,534.0,529.0,531.0,0.57,5099.0,2703277.0,1 |
| 2019-12-24,538.0,541.0,531.0,535.0,0.75,2423.0,1298405.0,1 |
| 2019-12-25,535.0,536.0,532.0,532.0,-0.56,1544.0,823926.0,-1 |
| 2019-12-26,530.0,535.0,530.0,532.0,0.0,5762.0,3066343.0,0 |
| 2019-12-29,532.0,532.0,525.0,528.0,-0.75,4128.0,2177603.0,-1 |
| 2019-12-30,529.0,535.0,528.0,535.0,1.33,3095.0,1645306.0,1 |
| 2019-12-31,536.0,536.0,530.0,530.0,-0.93,6075.0,3224888.0,-1 |
| 2020-01-01,530.0,534.0,530.0,534.0,0.75,5560.0,2950524.0,1 |
| 2020-01-02,530.0,539.0,529.0,538.0,0.75,6666.0,3563707.0,1 |
| 2020-01-05,537.0,553.0,537.0,548.0,1.86,15207.0,8296933.0,1 |
| 2020-01-06,550.0,568.0,548.0,567.0,3.47,19081.0,10693024.0,1 |
| 2020-01-07,570.0,579.0,568.0,579.0,2.12,13156.0,7529342.0,1 |
| 2020-01-08,580.0,583.0,570.0,573.0,-1.04,12690.0,7330933.0,-1 |
| 2020-01-09,565.0,574.0,565.0,565.0,-1.4,7416.0,4220652.0,-1 |
| 2020-01-12,565.0,585.0,565.0,573.0,1.42,14279.0,8231104.0,1 |
| 2020-01-13,584.0,606.0,582.0,590.0,2.97,15426.0,9106008.0,1 |
| 2020-01-14,590.0,595.0,582.0,586.0,-0.68,10002.0,5887906.0,-1 |
| 2020-01-15,596.0,602.0,586.0,602.0,2.73,7243.0,4313286.0,1 |
| 2020-01-16,603.0,636.0,603.0,635.0,5.48,15793.0,9765397.0,1 |
| 2020-01-19,640.0,647.0,635.0,645.0,1.57,15165.0,9763832.0,1 |
| 2020-01-20,657.0,664.0,635.0,642.0,-0.47,17385.0,11227609.0,-1 |
| 2020-01-21,635.0,640.0,623.0,631.0,-1.71,13015.0,8219955.0,-1 |
| 2020-01-22,630.0,631.0,613.0,613.0,-2.85,9630.0,5985724.0,-1 |
| 2020-01-23,613.0,618.0,601.0,610.0,-0.49,14216.0,8664779.0,-1 |
| 2020-01-26,600.0,606.0,591.0,595.0,-2.46,19476.0,11685257.0,-1 |
| 2020-01-27,593.0,604.0,590.0,604.0,1.51,15218.0,9131522.0,1 |
| 2020-01-28,605.0,613.0,605.0,609.0,0.83,8174.0,4985130.0,1 |
| 2020-01-29,603.0,607.0,601.0,601.0,-1.31,4821.0,2910155.0,-1 |
| 2020-01-30,601.0,614.0,599.0,609.0,1.33,10970.0,6664876.0,1 |
| 2020-02-02,611.0,630.0,611.0,628.0,3.12,19747.0,12277263.0,1 |
| 2020-02-03,630.0,635.0,623.0,625.0,-0.48,12262.0,7690620.0,-1 |
| 2020-02-04,625.0,630.0,610.0,611.0,-2.24,8464.0,5253605.0,-1 |
| 2020-02-05,606.0,618.0,605.0,615.0,0.65,6666.0,4083118.0,1 |
| 2020-02-06,620.0,620.0,611.0,612.0,-0.49,8066.0,4945033.0,-1 |
| 2020-02-09,605.0,612.0,605.0,607.0,-0.82,9046.0,5511062.0,-1 |
| 2020-02-10,609.0,612.0,602.0,608.0,0.16,5730.0,3471920.0,1 |
| 2020-02-11,617.0,617.0,606.0,613.0,0.82,12262.0,7475540.0,1 |
| 2020-02-12,616.0,616.0,610.0,611.0,-0.33,9020.0,5526068.0,-1 |
| 2020-02-13,610.0,612.0,607.0,609.0,-0.33,9719.0,5917067.0,-1 |
| 2020-02-16,605.0,610.0,600.0,610.0,0.16,11725.0,7105320.0,1 |
| 2020-02-17,612.0,651.0,612.0,650.0,6.56,44902.0,28469436.0,1 |
| 2020-02-18,660.0,670.0,644.0,652.0,0.31,37133.0,24426640.0,1 |
| 2020-02-19,660.0,660.0,640.0,650.0,-0.31,9222.0,5975679.0,-1 |
| 2020-02-20,659.0,659.0,643.0,658.0,1.23,16101.0,10506347.0,1 |
| 2020-02-23,670.0,722.0,660.0,715.0,8.66,39731.0,27467398.0,1 |
| 2020-02-24,729.0,741.0,707.0,716.0,0.14,52974.0,38478644.0,1 |
| 2020-02-25,715.0,728.0,700.0,725.0,1.26,26976.0,19303784.0,1 |
| 2020-02-26,720.0,770.0,720.0,770.0,6.21,50971.0,38315112.0,1 |
| 2020-02-27,770.0,839.0,735.0,837.0,8.7,85420.0,69169976.0,1 |
| 2020-03-01,840.0,850.0,809.0,814.0,-2.75,95777.0,79236944.0,-1 |
| 2020-03-02,799.0,799.0,735.0,735.0,-9.71,48522.0,37272436.0,-1 |
| 2020-03-03,735.0,763.0,695.0,745.0,1.36,74032.0,54612048.0,1 |
| 2020-03-04,740.0,758.0,694.0,712.0,-4.43,46641.0,33663024.0,-1 |
| 2020-03-05,698.0,718.0,650.0,700.0,-1.69,34842.0,24114952.0,-1 |
| 2020-03-10,686.0,686.0,630.0,632.0,-9.71,20941.0,13797572.0,-1 |
| 2020-03-11,640.0,694.0,635.0,690.0,9.18,37859.0,24836894.0,1 |
| 2020-03-12,690.0,703.0,657.0,667.0,-3.33,41208.0,27943236.0,-1 |
| 2020-03-15,654.0,666.0,627.0,627.0,-6.0,38985.0,24861354.0,-1 |
| 2020-03-16,627.0,646.0,618.0,628.0,0.16,28891.0,18192168.0,1 |
| 2020-03-17,621.0,625.0,598.0,608.0,-3.18,24876.0,15206130.0,-1 |
| 2020-03-18,598.0,612.0,588.0,595.0,-2.14,22653.0,13493424.0,-1 |
| 2020-03-19,585.0,610.0,562.0,604.0,1.51,30135.0,17916094.0,1 |
| 2020-03-22,595.0,595.0,583.0,590.0,-2.32,4563.0,2682559.0,-1 |
| 2020-05-12,579.0,579.0,573.0,573.0,-2.88,301.0,173373.0,-1 |
| 2020-05-13,562.0,562.0,556.0,556.0,-2.97,110.0,61460.0,-1 |
| 2020-06-29,545.0,545.0,505.0,535.0,-6.12,7561.0,3945350.0,-1 |
| 2020-06-30,537.0,588.0,537.0,588.0,9.91,4365.0,2421356.0,1 |
| 2020-07-01,599.0,646.0,599.0,646.0,9.86,1500.0,958240.0,1 |
| 2020-07-02,658.0,695.0,590.0,590.0,-8.67,5441.0,3508356.0,-1 |
| 2020-07-05,600.0,600.0,572.0,592.0,0.34,15274.0,8965081.0,1 |
| 2020-07-06,590.0,606.0,580.0,604.0,2.03,9911.0,5918909.0,1 |
| 2020-07-07,616.0,632.0,616.0,625.0,3.48,16776.0,10451564.0,1 |
| 2020-07-08,627.0,636.0,602.0,606.0,-3.04,14568.0,8966648.0,-1 |
| 2020-07-09,606.0,630.0,605.0,612.0,0.99,13740.0,8451839.0,1 |
| 2020-07-12,615.0,625.0,615.0,621.0,1.47,9497.0,5896891.0,1 |
| 2020-07-13,621.0,630.0,618.0,625.0,0.64,11086.0,6898749.0,1 |
| 2020-07-14,622.0,627.0,618.0,624.0,-0.16,6367.0,3963715.0,-1 |
| 2020-07-15,624.0,645.0,617.0,645.0,3.37,15797.0,10014786.0,1 |
| 2020-07-16,654.0,660.0,643.0,655.0,1.55,16406.0,10693153.0,1 |
| 2020-07-19,668.0,694.0,668.0,694.0,5.95,30.0,20430.0,1 |
| 2020-07-20,725.0,754.0,681.0,700.0,0.86,51322.0,36600196.0,1 |
| 2020-07-21,700.0,710.0,671.0,685.0,-2.14,25907.0,17965304.0,-1 |
| 2020-07-22,690.0,695.0,672.0,676.0,-1.31,12855.0,8731609.0,-1 |
| 2020-07-23,671.0,690.0,665.0,688.0,1.78,16658.0,11265947.0,1 |
| 2020-07-26,700.0,700.0,680.0,699.0,1.6,19061.0,13158391.0,1 |
| 2020-07-27,695.0,705.0,693.0,697.0,-0.29,29599.0,20649844.0,-1 |
| 2020-07-28,700.0,700.0,683.0,689.0,-1.15,15042.0,10334919.0,-1 |
| 2020-07-29,677.0,685.0,673.0,675.0,-2.03,21038.0,14265392.0,-1 |
| 2020-07-30,675.0,684.0,670.0,682.0,1.04,14264.0,9619035.0,1 |
| 2020-08-02,680.0,680.0,652.0,657.0,-3.67,25539.0,16885076.0,-1 |
| 2020-08-03,650.0,668.0,637.0,657.0,0.0,21265.0,13886894.0,0 |
| 2020-08-05,650.0,650.0,630.0,648.0,-1.37,24263.0,15459487.0,-1 |
| 2020-08-06,648.0,648.0,630.0,643.0,-0.77,9301.0,5923619.0,-1 |
| 2020-08-09,631.0,644.0,620.0,644.0,0.16,11509.0,7332374.0,1 |
| 2020-08-10,656.0,662.0,635.0,662.0,2.8,16245.0,10603652.0,1 |
| 2020-08-11,665.0,672.0,655.0,660.0,-0.3,14386.0,9535643.0,-1 |
| 2020-08-12,673.0,673.0,647.0,662.0,0.3,8504.0,5592642.0,1 |
| 2020-08-13,651.0,657.0,651.0,653.0,-1.36,11501.0,7528478.0,-1 |
| 2020-08-16,640.0,646.0,631.0,641.0,-1.84,16909.0,10817854.0,-1 |
| 2020-08-17,642.0,642.0,636.0,640.0,-0.16,6519.0,4162597.0,-1 |
| 2020-08-18,651.0,651.0,640.0,644.0,0.63,7550.0,4846653.0,1 |
| 2020-08-19,633.0,640.0,632.0,635.0,-1.4,6583.0,4187462.0,-1 |
| 2020-08-20,630.0,640.0,630.0,639.0,0.63,1981.0,1258315.0,1 |
| 2020-08-23,644.0,644.0,632.0,640.0,0.16,6578.0,4175661.0,1 |
| 2020-08-24,652.0,661.0,640.0,646.0,0.94,8530.0,5497444.0,1 |
| 2020-08-25,657.0,657.0,644.0,648.0,0.31,7280.0,4713518.0,1 |
| 2020-08-26,659.0,672.0,650.0,665.0,2.62,26930.0,17683802.0,1 |
| 2020-08-27,675.0,675.0,654.0,661.0,-0.6,11387.0,7533478.0,-1 |
| 2020-08-30,631.0,660.0,631.0,658.0,-0.45,7817.0,5126387.0,-1 |
| 2020-08-31,668.0,669.0,655.0,659.0,0.15,19625.0,12920033.0,1 |
| 2020-09-02,666.0,675.0,665.0,668.0,1.37,31605.0,21183046.0,1 |
| 2020-09-03,670.0,670.0,661.0,670.0,0.3,27508.0,18328253.0,1 |
| 2020-09-06,683.0,685.0,659.0,660.0,-1.49,22274.0,14889249.0,-1 |
| 2020-09-07,660.0,662.0,650.0,658.0,-0.3,19020.0,12437184.0,-1 |
| 2020-09-08,651.0,656.0,646.0,653.0,-0.76,13437.0,8770794.0,-1 |
| 2020-09-09,650.0,655.0,645.0,655.0,0.31,19920.0,12950163.0,1 |
| 2020-09-10,655.0,667.0,650.0,660.0,0.76,10219.0,6709453.0,1 |
| 2020-09-13,652.0,658.0,649.0,656.0,-0.61,21997.0,14354436.0,-1 |
| 2020-09-14,660.0,673.0,659.0,666.0,1.52,27489.0,18353221.0,1 |
| 2020-09-15,675.0,675.0,657.0,664.0,-0.3,14623.0,9737253.0,-1 |
| 2020-09-16,656.0,665.0,655.0,659.0,-0.75,8386.0,5529388.0,-1 |
| 2020-09-17,655.0,671.0,655.0,670.0,1.67,18873.0,12577203.0,1 |
| 2020-09-20,671.0,695.0,671.0,676.0,0.9,31429.0,21478511.0,1 |
| 2020-09-21,681.0,682.0,671.0,671.0,-0.74,13734.0,9282279.0,-1 |
| 2020-09-22,665.0,672.0,663.0,665.0,-0.89,17985.0,11979928.0,-1 |
| 2020-09-23,678.0,678.0,655.0,663.0,-0.3,8052.0,5344942.0,-1 |
| 2020-09-24,660.0,665.0,660.0,664.0,0.15,10537.0,6986400.0,1 |
| 2020-09-27,665.0,670.0,662.0,668.0,0.6,11519.0,7672475.0,1 |
| 2020-09-28,660.0,672.0,660.0,664.0,-0.6,12121.0,8056381.0,-1 |
| 2020-09-29,665.0,665.0,660.0,660.0,-0.6,6094.0,4031468.0,-1 |
| 2020-09-30,635.0,672.0,635.0,655.0,-0.76,7805.0,5130714.0,-1 |
| 2020-10-01,657.0,668.0,657.0,662.0,1.07,9365.0,6207813.0,1 |
| 2020-10-04,664.0,674.0,664.0,669.0,1.06,14384.0,9632028.0,1 |
| 2020-10-05,675.0,680.0,664.0,666.0,-0.45,19381.0,12913147.0,-1 |
| 2020-10-06,666.0,670.0,663.0,666.0,0.0,9250.0,6157500.0,0 |
| 2020-10-07,669.0,669.0,663.0,665.0,-0.15,10959.0,7283097.0,-1 |
| 2020-10-08,669.0,669.0,660.0,661.0,-0.6,25543.0,16937599.0,-1 |
| 2020-10-11,657.0,661.0,655.0,659.0,-0.3,17619.0,11579726.0,-1 |
| 2020-10-12,659.0,660.0,649.0,655.0,-0.61,17890.0,11649334.0,-1 |
| 2020-10-13,658.0,658.0,650.0,653.0,-0.31,20272.0,13222785.0,-1 |
| 2020-10-14,650.0,657.0,650.0,657.0,0.61,11336.0,7417106.0,1 |
| 2020-10-15,665.0,665.0,652.0,658.0,0.15,9350.0,6118242.0,1 |
| 2020-10-18,658.0,658.0,650.0,652.0,-0.91,13606.0,8862743.0,-1 |
| 2020-10-19,665.0,665.0,639.0,656.0,0.61,7075.0,4632850.0,1 |
| 2020-10-20,660.0,663.0,655.0,660.0,0.61,9154.0,6021738.0,1 |
| 2020-10-21,658.0,667.0,657.0,666.0,0.91,10526.0,6977847.0,1 |
| 2020-10-22,665.0,670.0,658.0,668.0,0.3,20245.0,13459605.0,1 |
| 2020-10-28,671.0,689.0,667.0,689.0,3.14,28361.0,19262871.0,1 |
| 2020-10-29,695.0,710.0,681.0,683.0,-0.87,28987.0,19977962.0,-1 |
| 2020-11-01,670.0,670.0,633.0,656.0,-3.95,89195.0,58497183.0,-1 |
| 2020-11-02,688.0,688.0,648.0,651.0,-0.76,24578.0,15991252.0,-1 |
| 2020-11-03,654.0,654.0,646.0,647.0,-0.61,21681.0,14054148.0,-1 |
| 2020-11-04,647.0,652.0,644.0,646.0,-0.15,17309.0,11177434.0,-1 |
| 2020-11-05,645.0,645.0,635.0,636.0,-1.55,44695.0,28497740.0,-1 |
| 2020-11-08,639.0,640.0,630.0,631.0,-0.79,24156.0,15269593.0,-1 |
| 2020-11-09,630.0,630.0,621.0,623.0,-1.27,38131.0,23770129.0,-1 |
| 2020-11-10,624.0,633.0,624.0,629.0,0.96,22741.0,14299232.0,1 |
| 2020-11-11,632.0,637.0,627.0,631.0,0.32,42148.0,26557023.0,1 |
| 2020-11-12,636.0,644.0,630.0,644.0,2.06,34413.0,21837581.0,1 |
| 2020-11-18,635.0,640.0,628.0,633.0,-1.71,26437.0,16699347.0,-1 |
| 2020-11-19,631.0,634.0,627.0,633.0,0.0,38015.0,23970388.0,0 |
| 2020-11-22,632.0,643.0,628.0,630.0,-0.47,55727.0,35280789.0,-1 |
| 2020-11-23,632.0,637.0,629.0,630.0,0.0,24028.0,15207572.0,0 |
| 2020-11-24,630.0,633.0,627.0,629.0,-0.16,39905.0,25071948.0,-1 |
| 2020-11-25,634.0,640.0,628.0,635.0,0.95,45494.0,28804040.0,1 |
| 2020-11-26,640.0,673.0,640.0,662.0,4.25,92425.0,61237798.0,1 |
| 2020-11-29,695.0,703.0,672.0,699.0,5.59,116075.0,80299716.0,1 |
| 2020-11-30,728.0,730.0,681.0,684.0,-2.15,79939.0,55557454.0,-1 |
| 2020-12-01,675.0,682.0,663.0,668.0,-2.34,38097.0,25632238.0,-1 |
| 2020-12-02,670.0,675.0,660.0,671.0,0.45,43381.0,28990654.0,1 |
| 2020-12-03,680.0,700.0,663.0,666.0,-0.75,38632.0,25934064.0,-1 |
| 2020-12-06,663.0,663.0,639.0,639.0,-4.05,42758.0,27703152.0,-1 |
| 2020-12-07,639.0,655.0,635.0,655.0,2.5,35824.0,23176753.0,1 |
| 2020-12-08,660.0,665.0,647.0,652.0,-0.46,40145.0,26213551.0,-1 |
| 2020-12-09,641.0,647.0,639.0,640.0,-1.84,25173.0,16163511.0,-1 |
| 2020-12-10,637.0,647.0,634.0,645.0,0.78,25035.0,16029612.0,1 |
| 2020-12-13,645.0,669.0,642.0,666.0,3.26,30787.0,20192568.0,1 |
| 2020-12-14,666.0,671.0,656.0,667.0,0.15,29738.0,19747834.0,1 |
| 2020-12-15,655.0,680.0,655.0,659.0,-1.2,29663.0,19721966.0,-1 |
| 2020-12-16,660.0,667.0,653.0,661.0,0.3,32255.0,21284397.0,1 |
| 2020-12-17,672.0,672.0,655.0,662.0,0.15,44307.0,29346227.0,1 |
| 2020-12-20,662.0,665.0,638.0,641.0,-3.17,40376.0,26108801.0,-1 |
| 2020-12-21,650.0,650.0,614.0,634.0,-1.09,62424.0,39198276.0,-1 |
| 2020-12-22,634.0,656.0,634.0,650.0,2.52,42181.0,27164251.0,1 |
| 2020-12-23,655.0,660.0,650.0,655.0,0.77,77891.0,50924797.0,1 |
| 2020-12-24,620.0,627.0,615.0,625.0,2.12,40534.0,25188366.0,1 |
| 2020-12-27,625.0,625.0,608.0,609.0,-2.56,24295.0,14922672.0,-1 |
| 2020-12-28,607.0,619.0,601.0,611.0,0.33,23652.0,14371666.0,1 |
| 2020-12-29,625.0,625.0,602.0,605.0,-0.98,15201.0,9192061.0,-1 |
| 2020-12-30,610.0,617.0,600.0,615.0,1.65,31936.0,19423366.0,1 |
| 2020-12-31,620.0,675.0,620.0,644.0,4.72,84143.0,54487037.0,1 |
| 2021-01-03,676.0,676.0,663.0,670.0,4.04,82127.0,54929493.0,1 |
| 2021-01-04,701.0,701.0,650.0,658.0,-1.79,64305.0,43154852.0,-1 |
| 2021-01-05,659.0,665.0,646.0,653.0,-0.76,26463.0,17405202.0,-1 |
| 2021-01-06,660.0,660.0,645.0,649.0,-0.61,31677.0,20613358.0,-1 |
| 2021-01-07,681.0,681.0,648.0,652.0,0.46,28003.0,18213399.0,1 |
| 2021-01-10,684.0,684.0,645.0,663.0,1.69,43651.0,28817299.0,1 |
| 2021-01-11,696.0,696.0,658.0,660.0,-0.45,32465.0,21570866.0,-1 |
| 2021-01-12,662.0,665.0,654.0,662.0,0.3,37843.0,24951889.0,1 |
| 2021-01-13,665.0,674.0,662.0,669.0,1.06,44884.0,29954344.0,1 |
| 2021-01-17,669.0,680.0,661.0,678.0,1.35,76706.0,51534452.0,1 |
| 2021-01-18,690.0,690.0,671.0,676.0,-0.29,58492.0,39613612.0,-1 |
| 2021-01-19,689.0,689.0,660.0,663.0,-1.92,58437.0,38955010.0,-1 |
| 2021-01-20,656.0,670.0,654.0,664.0,0.15,39825.0,26328351.0,1 |
| 2021-01-21,664.0,669.0,656.0,656.0,-1.2,52455.0,34611059.0,-1 |
| 2021-01-24,667.0,680.0,657.0,660.0,0.61,55108.0,36461127.0,1 |
| 2021-01-25,672.0,673.0,652.0,656.0,-0.61,56110.0,36881158.0,-1 |
| 2021-01-26,656.0,668.0,656.0,665.0,1.37,56537.0,37485365.0,1 |
| 2021-01-27,669.0,669.0,656.0,657.0,-1.2,48317.0,31859295.0,-1 |
| 2021-01-28,689.0,689.0,635.0,642.0,-2.28,76443.0,49202095.0,-1 |
| 2021-01-31,640.0,640.0,626.0,628.0,-2.18,43770.0,27594230.0,-1 |
| 2021-02-01,630.0,642.0,625.0,628.0,0.0,28168.0,17726376.0,0 |
| 2021-02-02,659.0,659.0,629.0,631.0,0.48,41269.0,26057554.0,1 |
| 2021-02-03,635.0,636.0,629.0,631.0,0.0,38229.0,24159396.0,0 |
| 2021-02-04,625.0,630.0,624.0,626.0,-0.79,55552.0,34785954.0,-1 |
| 2021-02-07,626.0,628.0,620.0,621.0,-0.8,54333.0,33839094.0,-1 |
| 2021-02-08,625.0,632.0,625.0,630.0,1.45,39795.0,24989268.0,1 |
| 2021-02-09,641.0,642.0,626.0,626.0,-0.63,33319.0,21089668.0,-1 |
| 2021-02-10,626.0,629.0,620.0,626.0,0.0,47760.0,29821029.0,0 |
| 2021-02-11,627.0,636.0,625.0,627.0,0.16,33198.0,20868934.0,1 |
| 2021-02-14,627.0,635.0,622.0,622.0,-0.8,30185.0,18832631.0,-1 |
| 2021-02-15,630.0,678.0,622.0,641.0,3.05,72825.0,45994197.0,1 |
| 2021-02-16,655.0,655.0,633.0,637.0,-0.62,47696.0,30490030.0,-1 |
| 2021-02-17,649.0,649.0,630.0,635.0,-0.31,55827.0,35458071.0,-1 |
| 2021-02-18,646.0,649.0,637.0,644.0,1.42,79886.0,51354093.0,1 |
| 2021-02-21,655.0,656.0,640.0,652.0,1.24,72056.0,46679133.0,1 |
| 2021-02-22,650.0,652.0,634.0,642.0,-1.53,42112.0,26935383.0,-1 |
| 2021-02-23,635.0,637.0,620.0,631.0,-1.71,37155.0,23322516.0,-1 |
| 2021-02-24,640.0,640.0,626.0,632.0,0.16,28665.0,18131447.0,1 |
| 2021-02-25,630.0,634.0,625.0,626.0,-0.95,24109.0,15177391.0,-1 |
| 2021-02-28,621.0,626.0,616.0,618.0,-1.28,39613.0,24565877.0,-1 |
| 2021-03-01,629.0,629.0,610.0,616.0,-0.32,48763.0,30061270.0,-1 |
| 2021-03-02,616.0,627.0,608.0,609.0,-1.14,50674.0,31043844.0,-1 |
| 2021-03-03,605.0,609.0,598.0,599.0,-1.64,44707.0,26863834.0,-1 |
| 2021-03-04,600.0,612.0,600.0,608.0,1.5,25050.0,15243437.0,1 |
| 2021-03-07,620.0,620.0,605.0,607.0,-0.16,22160.0,13471069.0,-1 |
| 2021-03-09,605.0,609.0,601.0,604.0,-0.49,27053.0,16346348.0,-1 |
| 2021-03-10,601.0,603.0,598.0,599.0,-0.83,25719.0,15432992.0,-1 |
| 2021-03-14,600.0,600.0,585.0,589.0,-1.67,40975.0,24160102.0,-1 |
| 2021-03-15,618.0,618.0,580.0,584.0,-0.85,24732.0,14488148.0,-1 |
| 2021-03-16,586.0,600.0,585.0,588.0,0.68,18133.0,10704411.0,1 |
| 2021-03-17,595.0,597.0,590.0,593.0,0.85,8316.0,4931677.0,1 |
| 2021-03-18,598.0,600.0,595.0,597.0,0.67,12830.0,7664817.0,1 |
| 2021-03-21,596.0,607.0,593.0,605.0,1.34,27834.0,16675413.0,1 |
| 2021-03-22,616.0,616.0,600.0,601.0,-0.66,20786.0,12524830.0,-1 |
| 2021-03-23,601.0,603.0,595.0,600.0,-0.17,22773.0,13650294.0,-1 |
| 2021-03-24,605.0,610.0,599.0,600.0,0.0,22330.0,13414997.0,0 |
| 2021-03-25,600.0,602.0,596.0,596.0,-0.67,54287.0,32449363.0,-1 |
| 2021-03-29,600.0,602.0,596.0,596.0,0.0,16943.0,10113461.0,0 |
| 2021-03-30,596.0,600.0,595.0,597.0,0.17,21573.0,12857983.0,1 |
| 2021-03-31,568.0,605.0,568.0,601.0,0.67,21617.0,12951558.0,1 |
| 2021-04-01,599.0,620.0,597.0,620.0,3.16,73370.0,44350962.0,1 |
| 2021-04-04,620.0,620.0,607.0,613.0,-1.13,34173.0,20891283.0,-1 |
| 2021-04-05,615.0,620.0,603.0,603.0,-1.63,32110.0,19448504.0,-1 |
| 2021-04-06,574.0,606.0,574.0,601.0,-0.33,27723.0,16690405.0,-1 |
| 2021-04-07,600.0,606.0,600.0,602.0,0.17,26038.0,15689973.0,1 |
| 2021-04-08,602.0,605.0,600.0,601.0,-0.17,27362.0,16451421.0,-1 |
| 2021-04-12,613.0,613.0,598.0,601.0,0.0,29388.0,17646127.0,0 |
| 2021-04-13,601.0,611.0,600.0,608.0,1.16,39641.0,23964653.0,1 |
| 2021-04-15,620.0,620.0,607.0,608.0,0.0,58882.0,36031342.0,0 |
| 2021-04-18,617.0,618.0,606.0,608.0,0.0,40856.0,24868499.0,0 |
| 2021-04-19,638.0,638.0,602.0,603.0,-0.82,30922.0,18672862.0,-1 |
| 2021-04-20,610.0,610.0,598.0,601.0,-0.33,30795.0,18563667.0,-1 |
| 2021-04-21,600.0,605.0,597.0,599.0,-0.33,31692.0,19017473.0,-1 |
| 2021-04-22,600.0,601.0,594.0,600.0,0.17,29697.0,17794354.0,1 |
| 2021-04-25,608.0,608.0,590.0,591.0,-1.5,31940.0,18911497.0,-1 |
| 2021-04-26,581.0,591.0,572.0,580.0,-1.86,28369.0,16494108.0,-1 |
| 2021-04-27,580.0,592.0,570.0,591.0,1.9,29716.0,17236733.0,1 |
| 2021-04-28,580.0,585.0,580.0,582.0,-1.52,19739.0,11470865.0,-1 |
| 2021-04-29,582.0,582.0,575.0,580.0,-0.34,23264.0,13487901.0,-1 |
| 2021-05-02,581.0,588.0,577.0,581.0,0.17,22069.0,12870826.0,1 |
| 2021-05-03,552.0,596.0,552.0,582.0,0.17,23426.0,13628064.0,1 |
| 2021-05-04,582.0,584.0,578.0,580.0,-0.34,18457.0,10712117.0,-1 |
| 2021-05-05,580.0,585.0,576.0,577.0,-0.52,15351.0,8870024.0,-1 |
| 2021-05-06,575.0,578.0,571.0,574.0,-0.52,18266.0,10478203.0,-1 |
| 2021-05-09,576.0,580.0,571.0,575.0,0.17,19256.0,11055901.0,1 |
| 2021-05-10,573.0,578.0,570.0,577.0,0.35,9768.0,5621023.0,1 |
| 2021-05-11,577.0,585.0,577.0,582.0,0.87,17540.0,10202723.0,1 |
| 2021-05-12,581.0,581.0,577.0,578.0,-0.69,12474.0,7226451.0,-1 |
| 2021-05-13,576.0,589.0,575.0,576.0,-0.35,21034.0,12133670.0,-1 |
| 2021-05-16,585.0,585.0,577.0,581.0,0.87,31215.0,18101359.0,1 |
| 2021-05-17,585.0,590.0,580.0,584.0,0.52,26903.0,15753471.0,1 |
| 2021-05-18,613.0,613.0,580.0,594.0,1.71,23987.0,14163528.0,1 |
| 2021-05-19,590.0,611.0,590.0,599.0,0.84,55451.0,33435048.0,1 |
| 2021-05-20,600.0,607.0,597.0,599.0,0.0,26609.0,15968034.0,0 |
| 2021-05-23,628.0,628.0,590.0,605.0,1.0,60386.0,36348563.0,1 |
| 2021-05-24,609.0,617.0,606.0,610.0,0.83,71147.0,43458948.0,1 |
| 2021-05-25,607.0,610.0,602.0,603.0,-1.15,27161.0,16454163.0,-1 |
| 2021-05-27,596.0,602.0,593.0,600.0,-0.5,24619.0,14714877.0,-1 |
| 2021-05-30,610.0,612.0,596.0,597.0,-0.5,53118.0,31879485.0,-1 |
| 2021-05-31,600.0,601.0,591.0,592.0,-0.84,43984.0,26194921.0,-1 |
| 2021-06-01,610.0,610.0,587.0,593.0,0.17,31823.0,18775337.0,1 |
| 2021-06-02,590.0,599.0,586.0,591.0,-0.34,23789.0,14053604.0,-1 |
| 2021-06-03,591.0,600.0,591.0,597.0,1.02,56331.0,33646883.0,1 |
| 2021-06-06,608.0,618.0,603.0,611.0,2.35,93685.0,57263620.0,1 |
| 2021-06-07,640.0,640.0,605.0,605.0,-0.98,52104.0,31686221.0,-1 |
| 2021-06-08,601.0,609.0,600.0,602.0,-0.5,55541.0,33537656.0,-1 |
| 2021-06-09,615.0,615.0,600.0,602.0,0.0,27458.0,16544230.0,0 |
| 2021-06-10,614.0,614.0,595.0,597.0,-0.83,47975.0,28733187.0,-1 |
| 2021-06-13,586.0,604.0,586.0,597.0,0.0,32668.0,19481768.0,0 |
| 2021-06-14,600.0,617.0,597.0,612.0,2.51,132482.0,80684439.0,1 |
| 2021-06-15,612.0,625.0,610.0,612.0,0.0,84570.0,52244956.0,0 |
| 2021-06-16,640.0,640.0,603.0,606.0,-0.98,35364.0,21565241.0,-1 |
| 2021-06-17,611.0,618.0,604.0,604.0,-0.33,19532.0,11828837.0,-1 |
| 2021-06-20,604.0,607.0,590.0,595.0,-1.49,97342.0,58249734.0,-1 |
| 2021-06-21,566.0,605.0,566.0,587.0,-1.34,35940.0,21240972.0,-1 |
| 2021-06-22,584.0,596.0,584.0,594.0,1.19,31093.0,18447783.0,1 |
| 2021-06-23,592.0,596.0,590.0,594.0,0.0,30215.0,17882310.0,0 |
| 2021-06-24,589.0,599.0,586.0,587.0,-1.18,27607.0,16320704.0,-1 |
| 2021-06-27,558.0,617.0,558.0,602.0,2.56,46767.0,28127718.0,1 |
| 2021-06-28,600.0,606.0,596.0,598.0,-0.66,11039.0,6617360.0,-1 |
| 2021-06-29,594.0,600.0,590.0,591.0,-1.17,25741.0,15237087.0,-1 |
| 2021-06-30,591.0,594.0,586.0,590.0,-0.17,21140.0,12457132.0,-1 |
| 2021-07-01,600.0,600.0,588.0,589.0,-0.17,18335.0,10851986.0,-1 |
| 2021-07-04,589.0,595.0,585.0,591.0,0.34,22739.0,13407894.0,1 |
| 2021-07-05,591.0,597.0,585.0,592.0,0.17,33479.0,19696785.0,1 |
| 2021-07-06,595.0,608.0,585.0,608.0,2.7,42858.0,25655671.0,1 |
| 2021-07-07,600.0,605.0,595.0,597.0,-1.81,20713.0,12365824.0,-1 |
| 2021-07-08,590.0,593.0,589.0,591.0,-1.01,25948.0,15319957.0,-1 |
| 2021-07-11,597.0,597.0,591.0,594.0,0.51,32005.0,18993750.0,1 |
| 2021-07-12,600.0,600.0,585.0,590.0,-0.67,39569.0,23392743.0,-1 |
| 2021-07-13,600.0,600.0,589.0,591.0,0.17,12623.0,7455860.0,1 |
| 2021-07-14,593.0,593.0,589.0,590.0,-0.17,5977.0,3528717.0,-1 |
| 2021-07-15,598.0,598.0,589.0,590.0,0.0,11307.0,6682843.0,0 |
| 2021-07-18,579.0,606.0,579.0,601.4,1.93,51457.0,30969416.1,1 |
| 2021-07-19,613.4,615.0,598.0,603.0,0.27,38430.0,23261353.5,1 |
| 2021-07-20,600.0,606.0,600.0,601.0,-0.33,22197.0,13348802.0,-1 |
| 2021-07-22,600.0,610.0,599.2,605.0,0.67,75851.0,45821735.2,1 |
| 2021-07-25,611.0,620.0,607.0,617.0,1.98,121448.0,74668112.3,1 |
| 2021-07-26,629.3,629.3,610.0,611.0,-0.97,48893.0,30042342.8,-1 |
| 2021-07-27,610.0,612.0,598.4,607.1,-0.64,57500.0,34805018.7,-1 |
| 2021-07-28,607.0,608.1,601.0,604.0,-0.51,31653.0,19137938.5,-1 |
| 2021-07-29,607.0,607.0,599.0,601.0,-0.5,38017.0,22829249.1,-1 |
| 2021-08-01,600.5,610.0,598.0,598.0,-0.5,38293.0,22985895.8,-1 |
| 2021-08-02,586.2,602.0,586.2,602.0,0.67,33094.0,19795947.5,1 |
| 2021-08-03,614.0,614.0,592.09,599.0,-0.5,19384.0,11580295.0,-1 |
| 2021-08-04,596.0,600.0,594.0,598.0,-0.17,37657.0,22502001.1,-1 |
| 2021-08-05,598.0,600.0,595.0,595.1,-0.48,30430.0,18152631.7,-1 |
| 2021-08-08,607.0,607.0,595.09,596.0,0.15,22278.0,13321421.79,1 |
| 2021-08-09,596.0,605.0,593.1,594.0,-0.34,26946.0,16045402.2,-1 |
| 2021-08-10,605.0,605.0,593.0,600.1,1.03,44666.0,26744601.3,1 |
| 2021-08-11,600.1,604.0,595.0,596.0,-0.68,32136.0,19223449.1,-1 |
| 2021-08-12,596.0,600.0,594.0,597.0,0.17,34165.0,20392273.0,1 |
| 2021-08-15,605.0,605.0,588.0,589.0,-1.34,33334.0,19693699.8,-1 |
| 2021-08-16,589.2,590.0,582.0,584.0,-0.85,66198.0,38687586.8,-1 |
| 2021-08-17,585.0,587.0,578.1,579.0,-0.86,47221.0,27441189.5,-1 |
| 2021-08-18,576.0,585.0,570.0,581.0,0.35,63097.0,36358804.8,1 |
| 2021-08-19,589.9,589.9,570.0,577.0,-0.69,29216.0,16830712.3,-1 |
| 2021-08-24,577.0,587.9,570.0,570.5,-1.13,41895.0,24076847.2,-1 |
| 2021-08-25,570.5,576.0,569.0,570.0,-0.09,30641.0,17504605.2,-1 |
| 2021-08-26,570.0,580.0,566.0,569.0,-0.18,25534.0,14573593.3,-1 |
| 2021-08-29,576.0,579.0,565.0,565.2,-0.67,23851.0,13533961.3,-1 |
| 2021-08-31,566.0,566.0,554.7,559.0,-1.1,47785.0,26748232.2,-1 |
| 2021-09-01,559.1,564.0,557.0,559.9,0.16,26719.0,14966620.6,1 |
| 2021-09-02,555.0,565.0,555.0,558.0,-0.34,35658.0,19871050.8,-1 |
| 2021-09-05,558.0,560.0,536.0,545.0,-2.33,39728.0,21760592.8,-1 |
| 2021-09-06,545.0,565.0,544.0,558.0,2.39,26993.0,14992275.3,1 |
| 2021-09-07,560.0,567.5,553.1,555.3,-0.48,13192.0,7358063.3,-1 |
| 2021-09-08,550.0,555.0,545.0,548.0,-1.31,25209.0,13833301.6,-1 |
| 2021-09-09,552.0,552.0,543.0,547.5,-0.09,15818.0,8632661.6,-1 |
| 2021-09-12,547.5,554.0,545.0,550.0,0.46,28512.0,15657926.7,1 |
| 2021-09-13,550.0,561.0,548.0,550.0,0.0,21378.0,11786380.4,0 |
| 2021-09-14,558.0,572.3,550.0,552.0,0.36,19091.0,10627004.4,1 |
| 2021-09-15,546.0,552.0,546.0,546.0,-1.09,14287.0,7821530.4,-1 |
| 2021-09-16,540.0,545.0,537.0,538.0,-1.47,19453.0,10499122.5,-1 |
| 2021-09-20,539.0,546.0,528.0,528.0,-1.86,26080.0,13868607.6,-1 |
| 2021-09-21,525.0,540.0,515.0,530.0,0.38,17396.0,9178831.2,1 |
| 2021-09-22,540.0,560.0,539.2,539.3,1.75,12744.0,6935624.5,1 |
| 2021-09-23,550.0,563.0,545.0,550.0,1.98,15761.0,8699175.5,1 |
| 2021-09-26,560.0,561.0,540.2,541.2,-1.6,9910.0,5403499.9,-1 |
| 2021-09-27,543.0,543.0,531.0,532.5,-1.61,9390.0,5016180.9,-1 |
| 2021-09-28,528.0,538.0,519.0,528.0,-0.85,22257.0,11720148.3,-1 |
| 2021-09-29,517.5,528.5,517.5,527.0,-0.19,15656.0,8232086.2,-1 |
| 2021-09-30,528.5,539.0,524.0,528.0,0.19,8533.0,4507841.7,1 |
| 2021-10-03,535.0,535.0,518.0,523.8,-0.8,12868.0,6726338.4,-1 |
| 2021-10-04,530.0,530.0,515.0,522.0,-0.34,7408.0,3865918.9,-1 |
| 2021-10-05,523.0,532.4,519.0,522.0,0.0,13401.0,7000665.3,0 |
| 2021-10-06,532.4,550.0,532.4,536.9,2.85,23461.0,12618253.5,1 |
| 2021-10-10,547.0,547.0,536.0,537.0,0.02,7862.0,4245497.0,1 |
| 2021-10-11,540.0,540.0,535.0,535.0,-0.37,7064.0,3796669.1,-1 |
| 2021-10-17,540.0,540.0,530.0,533.0,-0.37,2966.0,1584901.0,-1 |
| 2021-10-18,534.0,534.0,530.0,531.0,-0.38,9758.0,5184484.4,-1 |
| 2021-10-19,530.0,530.0,515.0,520.0,-2.07,16019.0,8360078.5,-1 |
| 2021-10-20,521.0,531.0,521.0,527.0,1.35,3047.0,1607595.9,1 |
| 2021-10-21,528.0,530.0,520.0,524.0,-0.57,4576.0,2397369.5,-1 |
| 2021-10-24,520.0,531.0,520.0,530.9,1.32,8912.0,4707208.0,1 |
| 2021-10-25,539.8,539.8,526.0,533.9,0.57,8884.0,4731821.3,1 |
| 2021-10-26,533.0,561.0,530.1,538.0,0.77,20015.0,10864362.0,1 |
| 2021-10-27,541.0,545.0,535.1,538.0,0.0,7377.0,3977204.4,0 |
| 2021-10-28,538.0,538.0,531.0,533.0,-0.93,7724.0,4116654.9,-1 |
| 2021-10-31,525.0,535.0,525.0,531.0,-0.38,23387.0,12401187.2,-1 |
| 2021-11-01,532.0,535.0,527.1,534.4,0.64,13345.0,7107327.1,1 |
| 2021-11-02,535.0,542.0,530.0,538.0,0.67,11329.0,6090434.9,1 |
| 2021-11-03,547.0,547.0,536.1,537.0,-0.19,14381.0,7735121.0,-1 |
| 2021-11-08,547.7,558.0,530.0,535.0,-0.37,7622.0,4100985.5,-1 |
| 2021-11-09,545.0,545.0,529.1,534.0,-0.19,9439.0,5015274.9,-1 |
| 2021-11-11,538.0,538.0,520.0,525.0,-1.69,7607.0,3985960.1,-1 |
| 2021-11-14,524.1,524.1,514.5,518.0,-1.33,22521.0,11675319.6,-1 |
| 2021-11-15,507.8,525.0,507.8,520.0,0.39,9612.0,4985025.0,1 |
| 2021-11-16,520.0,530.0,518.2,528.0,1.54,11875.0,6216695.3,1 |
| 2021-11-17,535.0,535.0,525.0,525.0,-0.57,12407.0,6563471.5,-1 |
| 2021-11-18,530.0,535.0,517.0,520.0,-0.95,9848.0,5141033.1,-1 |
| 2021-11-21,530.0,530.0,520.0,525.0,0.96,11567.0,6063967.8,1 |
| 2021-11-22,529.0,530.0,524.0,527.0,0.38,11595.0,6104241.6,1 |
| 2021-11-23,525.0,527.0,523.1,525.0,-0.38,13563.0,7120607.7,-1 |
| 2021-11-24,522.0,528.0,522.0,523.4,-0.3,21727.0,11381849.9,-1 |
| 2021-11-25,521.0,535.5,520.0,535.1,2.24,36086.0,19045299.5,1 |
| 2021-11-28,476.8,485.0,464.6,476.2,-2.11,34180.0,16252477.9,-1 |
| 2021-11-29,466.7,476.0,464.0,471.1,-1.07,26953.0,12625125.4,-1 |
| 2021-11-30,462.0,472.0,462.0,463.0,-1.72,7677.0,3569431.0,-1 |
| 2021-12-01,463.0,470.0,463.0,463.1,0.02,10757.0,5007173.4,1 |
| 2021-12-02,453.9,469.9,453.9,460.5,-0.56,6102.0,2815173.7,-1 |
| 2021-12-05,457.0,465.9,442.0,448.0,-2.71,13840.0,6224281.0,-1 |
| 2021-12-06,455.0,455.0,435.0,442.0,-1.34,9834.0,4335918.4,-1 |
| 2021-12-07,449.0,450.0,441.1,442.2,0.05,10254.0,4561317.4,1 |
| 2021-12-08,434.0,453.8,434.0,450.8,1.94,22437.0,10024149.8,1 |
| 2021-12-09,458.0,464.8,430.0,463.0,2.71,40527.0,18492095.2,1 |
| 2021-12-12,468.9,468.9,444.0,448.2,-3.2,15316.0,6930208.0,-1 |
| 2021-12-13,443.0,454.0,434.5,450.0,0.4,23012.0,10239486.9,1 |
| 2021-12-14,448.1,460.8,443.5,460.8,2.4,3036.0,1372781.4,1 |
| 2021-12-15,470.0,471.0,448.0,456.9,-0.85,11599.0,5288313.7,-1 |
| 2021-12-16,454.0,457.0,446.5,448.0,-1.95,10145.0,4572206.2,-1 |
| 2021-12-20,456.9,456.9,440.0,444.0,-0.89,17697.0,7907594.5,-1 |
| 2021-12-21,450.0,451.0,444.0,449.5,1.24,8163.0,3638453.3,1 |
| 2021-12-22,458.4,460.0,450.0,451.0,0.33,8603.0,3898388.4,1 |
| 2021-12-23,460.0,461.5,448.0,448.1,-0.64,4444.0,2004390.8,-1 |
| 2021-12-26,457.0,457.0,448.0,450.0,0.42,16623.0,7507582.6,1 |
| 2021-12-27,446.0,452.0,444.0,444.0,-1.33,18580.0,8339512.5,-1 |
| 2021-12-28,445.0,448.0,440.0,445.0,0.23,9536.0,4216811.5,1 |
| 2021-12-29,445.1,450.0,445.0,447.0,0.45,5116.0,2288623.6,1 |
| 2022-01-02,447.0,457.9,439.1,457.9,2.44,16214.0,7294539.2,1 |
| 2022-01-03,466.9,467.0,457.9,462.0,0.9,14593.0,6735724.1,1 |
| 2022-01-04,462.0,508.2,452.8,497.0,7.58,48028.0,23587557.0,1 |
| 2022-01-05,488.0,515.0,482.2,489.0,-1.61,16531.0,8196669.8,-1 |
| 2022-01-06,480.0,525.0,480.0,510.0,4.29,31673.0,15905067.2,1 |
| 2022-01-09,519.9,530.0,515.0,520.0,1.96,38421.0,19999321.9,1 |
| 2022-01-10,510.0,530.4,510.0,520.0,0.0,32327.0,16826128.7,0 |
| 2022-01-11,510.0,520.0,507.0,515.0,-0.96,10971.0,5652590.4,-1 |
| 2022-01-12,520.0,520.0,505.0,505.0,-1.94,10647.0,5433382.7,-1 |
| 2022-01-13,500.0,505.0,495.0,500.0,-0.99,14802.0,7395994.3,-1 |
| 2022-01-16,510.0,550.0,500.1,550.0,10.0,44540.0,23160756.9,1 |
| 2022-01-17,561.0,561.0,530.0,534.0,-2.91,41753.0,22593617.2,-1 |
| 2022-01-18,530.0,545.0,530.0,535.9,0.36,42876.0,22959981.5,1 |
| 2022-01-19,530.0,540.6,522.0,526.0,-1.85,19006.0,10055557.2,-1 |
| 2022-01-20,529.0,529.0,516.0,525.0,-0.19,15295.0,7973926.2,-1 |
| 2022-01-23,526.0,534.0,516.1,522.0,-0.57,24106.0,12611633.7,-1 |
| 2022-01-24,522.0,523.0,501.6,510.0,-2.3,31246.0,15970866.3,-1 |
| 2022-01-25,520.2,520.2,505.0,514.2,0.82,11527.0,5893821.4,1 |
| 2022-01-26,504.0,520.0,500.1,506.0,-1.59,13455.0,6832784.1,-1 |
| 2022-01-27,496.0,520.0,495.0,501.0,-0.99,23094.0,11563610.1,-1 |
| 2022-01-30,510.0,525.0,500.0,517.9,3.37,21665.0,11107483.1,1 |
| 2022-01-31,525.0,525.0,507.0,507.0,-2.1,9219.0,4705697.9,-1 |
| 2022-02-01,502.1,512.0,500.0,506.0,-0.2,24303.0,12243934.4,-1 |
| 2022-02-03,501.0,515.0,501.0,508.1,0.42,16760.0,8566813.6,1 |
| 2022-02-06,510.0,510.0,500.0,501.0,-1.4,25412.0,12759636.1,-1 |
| 2022-02-07,500.0,508.0,500.0,506.0,1.0,6140.0,3089218.6,1 |
| 2022-02-08,516.1,520.0,500.0,501.0,-0.99,12327.0,6239773.2,-1 |
| 2022-02-09,504.0,505.0,493.0,495.1,-1.18,20092.0,9968856.5,-1 |
| 2022-02-10,505.0,505.0,494.9,494.9,-0.04,13717.0,6816923.4,-1 |
| 2022-02-13,485.1,488.0,475.0,480.0,-3.01,29854.0,14326428.3,-1 |
| 2022-02-14,471.0,490.0,470.0,484.0,0.83,8173.0,3951686.8,1 |
| 2022-02-15,486.0,487.0,480.0,485.0,0.21,9519.0,4605724.1,1 |
| 2022-02-16,482.0,514.0,482.0,487.0,0.41,6975.0,3443079.0,1 |
| 2022-02-17,480.0,496.0,480.0,482.5,-0.92,14477.0,7014501.5,-1 |
| 2022-02-20,473.0,482.8,464.0,476.2,-1.31,9988.0,4761689.0,-1 |
| 2022-02-21,484.0,484.0,470.0,472.5,-0.78,14688.0,6965413.3,-1 |
| 2022-02-22,481.0,485.0,475.0,476.0,0.74,12049.0,5748581.0,-1 |
| 2022-02-23,476.0,482.0,475.0,479.0,0.63,18738.0,8976634.4,1 |
| 2022-02-24,479.0,479.0,468.0,470.0,-1.88,15830.0,7453348.1,-1 |
| 2022-02-27,470.0,479.0,464.1,473.0,0.64,8985.0,4230481.5,1 |
| 2022-02-28,472.0,473.9,467.0,467.0,-1.27,13525.0,6340030.7,-1 |
| 2022-03-02,464.2,464.2,455.0,460.0,-1.5,13631.0,6265586.1,-1 |
| 2022-03-06,460.0,460.0,453.4,455.0,-1.09,10507.0,4784626.3,-1 |
| 2022-03-07,464.0,464.1,456.0,456.0,0.22,8992.0,4127503.5,-1 |
| 2022-03-09,459.0,459.0,450.0,452.0,-0.88,8075.0,3650585.1,-1 |
| 2022-03-10,450.0,468.0,450.0,460.0,1.77,19155.0,8764688.7,1 |
| 2022-03-13,460.0,478.1,460.0,470.0,2.17,10779.0,5086614.9,1 |
| 2022-03-14,478.0,478.0,463.1,470.1,0.02,2525.0,1192319.8,-1 |
| 2022-03-15,470.0,470.0,460.7,464.0,-1.3,5471.0,2534729.1,-1 |
| 2022-03-16,460.1,470.0,460.0,463.0,-0.22,9332.0,4320910.6,1 |
| 2022-03-20,457.0,471.0,456.1,462.0,-0.22,4724.0,2181913.1,1 |
| 2022-03-21,465.0,465.0,455.0,459.0,-0.65,14937.0,6836399.1,-1 |
| 2022-03-22,459.0,463.0,459.0,462.0,0.65,11263.0,5193342.4,1 |
| 2022-03-23,461.5,471.0,461.5,463.0,0.22,10233.0,4740541.3,1 |
| 2022-03-24,455.0,470.0,455.0,463.0,0.0,14040.0,6464843.8,1 |
| 2022-03-27,455.0,463.0,455.0,455.1,-1.71,12622.0,5781600.9,1 |
| 2022-03-28,458.0,458.0,450.0,450.2,-1.08,12475.0,5625167.7,-1 |
| 2022-03-29,459.0,459.0,450.0,457.0,1.51,11977.0,5424915.8,-1 |
| 2022-03-30,449.0,457.0,449.0,456.9,-0.02,6345.0,2879501.5,1 |
| 2022-03-31,465.9,466.0,450.6,452.0,-1.07,7396.0,3341753.5,-1 |
| 2022-04-03,452.0,452.0,447.1,450.0,-0.44,5861.0,2632870.8,-1 |
| 2022-04-04,459.0,459.0,446.1,448.0,-0.44,12225.0,5476031.1,-1 |
| 2022-04-05,456.9,456.9,440.2,442.1,-1.32,6086.0,2690249.0,-1 |
| 2022-04-06,440.0,450.9,436.0,438.0,-0.93,11599.0,5126827.4,-1 |
| 2022-04-07,434.5,447.0,434.5,445.0,1.6,11197.0,4949555.2,1 |
| 2022-04-11,450.0,450.0,441.6,441.6,-0.76,13605.0,6044251.0,-1 |
| 2022-04-12,440.1,442.0,435.0,438.0,-0.82,6359.0,2778759.2,-1 |
| 2022-04-13,433.1,512.0,433.1,453.7,3.58,13351.0,5967129.0,1 |
| 2022-04-17,462.7,462.7,439.5,440.0,-3.02,7977.0,3542179.4,-1 |
| 2022-04-18,440.0,448.8,436.0,437.0,-0.68,6545.0,2874845.6,-1 |
| 2022-04-19,435.0,440.9,432.0,437.0,0.0,5507.0,2412361.9,1 |
| 2022-04-20,445.7,446.5,438.0,441.0,0.92,16005.0,7055112.4,-1 |
| 2022-04-21,449.8,449.8,435.0,437.1,-0.88,10435.0,4561374.4,-1 |
| 2022-04-24,445.8,451.0,443.0,450.1,2.97,11729.0,5230497.4,1 |
| 2022-04-25,454.0,456.0,442.0,442.0,-1.8,11976.0,5360114.7,-1 |
| 2022-04-26,442.0,450.0,440.0,440.0,-0.45,4929.0,2183901.3,-1 |
| 2022-04-27,437.0,441.0,436.0,438.5,-0.34,5895.0,2586412.5,1 |
| 2022-04-28,447.2,447.2,438.1,439.0,0.11,4135.0,1819298.2,-1 |
| 2022-05-02,439.0,440.0,433.8,436.0,-0.68,13808.0,6013275.6,-1 |
| 2022-05-04,430.1,436.0,430.1,434.5,-0.34,3455.0,1500810.1,1 |
| 2022-05-05,432.0,438.0,430.6,431.0,-0.81,6206.0,2686147.9,-1 |
| 2022-05-08,429.0,432.0,422.0,432.0,0.23,11426.0,4890087.2,1 |
| 2022-05-09,440.6,440.6,431.0,434.0,0.46,7937.0,3459360.2,-1 |
| 2022-05-10,433.0,441.6,433.0,441.6,1.75,5626.0,2470134.2,1 |
| 2022-05-11,440.1,444.0,440.0,444.0,0.54,2906.0,1285216.0,1 |
| 2022-05-12,449.9,449.9,438.0,440.9,-0.7,10173.0,4483543.4,-1 |
| 2022-05-17,435.0,439.0,430.0,435.0,-1.34,6192.0,2685936.4,0 |
| 2022-05-18,429.0,435.0,429.0,432.0,-0.69,6071.0,2616916.6,1 |
| 2022-05-19,430.1,435.0,426.0,430.0,-0.46,5560.0,2393889.7,-1 |
| 2022-05-20,425.7,435.0,425.0,428.0,-0.47,4264.0,1831327.2,1 |
| 2022-05-23,436.5,436.5,422.0,422.8,-1.21,9719.0,4119947.8,-1 |
| 2022-05-24,431.2,431.2,423.0,428.0,1.23,10144.0,4323801.6,-1 |
| 2022-05-25,436.5,436.5,405.0,432.0,0.93,9512.0,4031513.0,-1 |
| 2022-05-26,440.6,440.6,421.5,436.0,0.93,15251.0,6494578.7,-1 |
| 2022-05-27,436.0,436.0,428.2,430.7,-1.22,4456.0,1922029.7,-1 |
| 2022-05-30,439.3,439.3,420.0,424.9,-1.35,6222.0,2629076.8,-1 |
| 2022-05-31,424.5,424.5,418.0,420.0,-1.15,10350.0,4346261.6,-1 |
| 2022-06-01,421.0,423.0,418.0,420.0,0.0,8761.0,3674559.7,-1 |
| 2022-06-02,425.5,426.0,416.3,419.9,-0.02,3257.0,1362673.2,-1 |
| 2022-06-03,428.2,428.2,413.2,416.0,-0.93,8143.0,3382204.3,-1 |
| 2022-06-06,424.3,424.3,407.0,412.0,-0.96,4636.0,1904513.4,-1 |
| 2022-06-07,412.0,412.0,400.2,401.0,-2.67,12264.0,4950855.0,-1 |
| 2022-06-08,409.0,411.0,400.0,405.0,1.0,15338.0,6203476.5,-1 |
| 2022-06-09,413.1,413.1,400.1,400.4,-1.14,15425.0,6228890.9,-1 |
| 2022-06-10,398.0,403.0,397.0,397.0,-0.85,12045.0,4808577.9,-1 |
| 2022-06-13,397.0,404.0,395.0,399.0,0.5,12312.0,4902601.0,1 |
| 2022-06-14,399.0,399.9,395.0,397.0,-0.5,7612.0,3017953.8,-1 |
| 2022-06-15,400.0,400.0,391.0,391.0,-1.51,9554.0,3754627.6,-1 |
| 2022-06-16,384.0,397.9,384.0,390.0,-0.26,8581.0,3354863.0,1 |
| 2022-06-17,393.0,397.0,390.0,390.0,0.0,4993.0,1951771.9,-1 |
| 2022-06-19,385.2,392.9,385.0,390.0,0.0,5310.0,2069209.2,1 |
| 2022-06-20,384.0,390.0,382.2,385.5,-1.15,14718.0,5666704.5,1 |
| 2022-06-21,385.0,400.0,385.0,390.0,1.17,7918.0,3100397.0,1 |
| 2022-06-22,387.0,392.0,385.0,391.0,0.26,6980.0,2722333.8,1 |
| 2022-06-23,398.8,398.8,382.1,383.1,-2.02,21789.0,8414782.7,-1 |
| 2022-06-24,390.0,390.0,380.0,388.8,1.49,6468.0,2484159.3,-1 |
| 2022-06-26,396.0,405.0,390.5,404.9,4.14,13696.0,5482020.1,1 |
| 2022-06-27,412.0,419.0,392.1,401.0,-0.96,11471.0,4621379.1,-1 |
| 2022-06-28,401.0,404.0,396.6,401.0,0.0,5094.0,2031641.0,0 |
| 2022-06-29,409.0,409.0,397.2,404.0,0.75,6598.0,2659585.2,-1 |
| 2022-06-30,411.9,411.9,403.0,409.0,1.24,11914.0,4857477.1,-1 |
| 2022-07-01,417.0,417.0,389.5,389.5,-4.77,11396.0,4611817.0,-1 |
| 2022-07-03,397.0,406.8,381.8,403.5,3.59,19508.0,7672977.5,1 |
| 2022-07-04,408.0,415.0,403.8,409.9,1.59,15449.0,6320038.7,1 |
| 2022-07-05,401.8,414.0,394.1,400.0,-2.42,15039.0,6046235.7,-1 |
| 2022-07-06,403.0,404.0,396.0,401.0,0.25,15234.0,6093727.9,-1 |
| 2022-07-07,400.0,403.0,398.0,400.0,-0.25,14587.0,5825261.6,0 |
| 2022-07-08,397.0,399.0,387.0,395.0,-1.25,14858.0,5826772.0,-1 |
| 2022-07-11,396.0,396.0,379.6,387.5,-1.9,35074.0,13473642.6,-1 |
| 2022-07-12,387.5,395.0,375.0,384.0,-0.9,19747.0,7539526.9,-1 |
| 2022-07-13,391.0,397.0,382.2,394.0,2.6,6192.0,2404631.9,1 |
| 2022-07-14,401.8,401.8,390.0,391.6,-0.61,158671.0,62065314.7,-1 |
| 2022-07-15,398.9,400.0,395.0,396.3,1.2,5051.0,2012593.6,-1 |
| 2022-07-17,390.0,400.0,387.1,394.9,-0.35,20704.0,8134929.8,1 |
| 2022-07-18,394.0,398.0,393.0,396.2,0.33,52068.0,20549487.7,1 |
| 2022-07-19,397.0,403.7,397.0,400.0,0.96,13947.0,5575578.5,1 |
| 2022-07-20,394.6,406.7,394.6,402.0,0.5,112934.0,44672198.0,1 |
| 2022-07-21,400.0,405.9,394.0,402.5,0.12,6326.0,2535364.0,1 |
| 2022-07-22,399.0,400.0,387.1,398.0,-1.12,4047.0,1604436.6,-1 |
| 2022-07-24,398.0,409.0,391.0,409.0,2.76,23868.0,9556559.3,1 |
| 2022-07-25,411.0,425.0,411.0,425.0,3.91,34126.0,14249745.2,1 |
| 2022-07-26,427.9,427.9,411.0,415.0,-2.35,35955.0,14881749.5,-1 |
| 2022-07-27,423.0,433.0,418.0,433.0,4.34,55196.0,23425645.8,1 |
| 2022-07-28,441.0,462.9,430.0,462.9,6.91,59744.0,26524858.2,1 |
| 2022-07-29,469.0,470.0,450.0,465.0,0.45,36593.0,16765400.1,-1 |
| 2022-07-31,470.0,510.0,455.0,510.0,9.68,44052.0,20878278.2,1 |
| 2022-08-01,512.0,512.0,483.0,486.0,-4.71,67005.0,33179058.0,-1 |
| 2022-08-02,487.0,487.9,468.3,474.6,-2.35,40106.0,19032618.5,-1 |
| 2022-08-03,476.0,480.9,456.0,456.0,-3.92,39894.0,18665846.0,-1 |
| 2022-08-04,448.0,468.0,440.0,451.0,-1.1,38694.0,17365485.0,1 |
| 2022-08-05,445.0,452.9,441.0,445.0,-1.33,7440.0,3315599.2,0 |
| 2022-08-07,445.0,453.0,445.0,453.0,1.8,18032.0,8075875.8,1 |
| 2022-08-08,461.9,461.9,442.0,444.1,-1.96,20624.0,9218366.7,-1 |
| 2022-08-09,437.3,451.9,432.0,436.0,-1.82,12817.0,5626489.3,-1 |
| 2022-08-10,440.0,440.0,429.0,429.0,-1.61,16773.0,7243689.1,-1 |
| 2022-08-11,425.0,437.0,425.0,430.0,0.23,11210.0,4815760.7,1 |
| 2022-08-14,421.4,438.6,421.4,424.0,-1.4,14531.0,6219000.2,1 |
| 2022-08-15,424.0,457.7,422.0,451.0,6.37,17285.0,7404296.9,1 |
| 2022-08-16,442.0,460.0,434.0,439.1,-2.64,17620.0,7833123.1,-1 |
| 2022-08-17,443.0,443.0,426.3,430.0,-2.07,13134.0,5648904.8,-1 |
| 2022-08-18,430.0,444.6,427.4,441.0,2.56,12890.0,5628626.2,1 |
| 2022-08-21,445.0,449.8,437.3,437.3,-0.84,7374.0,3260526.8,-1 |
| 2022-08-22,431.1,440.0,431.0,440.0,0.62,2924.0,1277234.6,1 |
| 2022-08-23,438.0,442.0,425.0,438.9,-0.25,15308.0,6667476.7,1 |
| 2022-08-24,440.0,440.0,430.6,435.0,-0.89,5589.0,2417621.8,-1 |
| 2022-08-25,435.0,440.0,431.0,432.0,-0.69,5833.0,2530577.5,-1 |
| 2022-08-26,438.0,438.0,424.9,425.6,-1.48,10140.0,4326202.0,-1 |
| 2022-08-28,420.1,427.0,420.0,425.0,-0.14,10563.0,4453370.5,1 |
| 2022-08-29,421.5,427.5,421.0,421.0,-0.94,11699.0,4944304.1,-1 |
| 2022-08-30,422.0,430.0,421.3,421.4,0.1,8802.0,3728450.3,-1 |
| 2022-08-31,426.0,427.0,419.0,422.8,0.33,5671.0,2385873.7,-1 |
| 2022-09-01,415.2,421.0,415.2,419.0,-0.9,5639.0,2360105.9,1 |
| 2022-09-02,420.0,420.0,412.0,419.0,0.0,3892.0,1620488.0,-1 |
| 2022-09-04,419.1,425.0,415.2,422.0,0.72,9286.0,3888429.8,1 |
| 2022-09-05,420.0,422.0,416.1,417.0,-1.18,3885.0,1628155.6,-1 |
| 2022-09-06,420.0,424.9,413.0,413.1,-0.94,8859.0,3674520.4,-1 |
| 2022-09-07,410.0,415.0,406.5,410.0,-0.75,3907.0,1605794.6,0 |
| 2022-09-08,410.1,415.0,405.1,408.1,-0.46,10559.0,4318077.8,-1 |
| 2022-09-11,407.0,415.0,407.0,411.0,0.71,3473.0,1421091.7,1 |
| 2022-09-12,411.0,411.9,407.0,411.0,0.0,2463.0,1008301.5,0 |
| 2022-09-13,414.0,420.0,413.0,417.8,1.65,4190.0,1742116.6,1 |
| 2022-09-14,417.8,423.8,412.0,423.8,1.44,8995.0,3780105.4,1 |
| 2022-09-15,424.0,428.0,405.0,409.5,-3.37,13470.0,5537941.3,-1 |
| 2022-09-16,402.4,410.0,402.0,410.0,0.12,4676.0,1902254.8,1 |
| 2022-09-18,402.0,410.0,397.1,399.8,-2.49,24569.0,9859823.2,-1 |
| 2022-09-20,399.0,400.0,392.1,400.0,0.05,12629.0,4986771.7,1 |
| 2022-09-21,407.0,407.0,390.0,394.0,-1.5,13376.0,5274325.9,-1 |
| 2022-09-22,393.0,398.0,390.0,392.0,-0.51,6498.0,2543396.7,-1 |
| 2022-09-25,395.0,398.9,390.1,394.0,0.51,7292.0,2857839.0,-1 |
| 2022-09-27,387.0,406.9,387.0,402.0,2.03,3007.0,1197878.1,1 |
| 2022-09-28,402.3,406.0,399.0,400.0,-0.5,2354.0,945527.1,-1 |
| 2022-09-29,401.0,402.0,396.3,401.2,0.3,7019.0,2807179.4,1 |
| 2022-10-09,402.0,421.1,402.0,416.7,3.86,2748.0,1119661.1,1 |
| 2022-10-10,411.0,414.0,400.0,406.8,-2.38,7212.0,2909272.2,-1 |
| 2022-10-11,408.4,408.4,400.2,404.0,-0.69,3167.0,1276519.9,-1 |
| 2022-10-12,411.0,411.0,402.0,402.0,-0.5,4772.0,1926601.8,-1 |
| 2022-10-13,408.0,410.0,398.0,400.0,-0.5,10129.0,4055785.0,-1 |
| 2022-10-16,398.0,429.0,397.0,429.0,7.25,11178.0,4478728.0,1 |
| 2022-10-17,437.5,437.5,402.0,410.0,-4.43,23037.0,9441906.3,-1 |
| 2022-10-19,402.1,410.0,400.2,405.0,-1.22,4919.0,1992710.3,1 |
| 2022-10-20,401.0,408.0,401.0,404.9,-0.02,3225.0,1305698.8,1 |
| 2022-10-23,409.0,409.0,402.0,403.0,-0.47,4357.0,1766320.2,-1 |
| 2022-10-31,411.0,427.9,411.0,418.0,3.72,30058.0,12645040.0,1 |
| 2022-11-01,421.0,425.0,412.6,418.0,0.0,26016.0,10901671.0,-1 |
| 2022-11-02,423.0,426.0,413.5,420.5,0.6,11285.0,4747334.0,-1 |
| 2022-11-03,416.0,420.9,415.3,419.0,-0.36,7668.0,3210109.0,1 |
| 2022-11-06,419.1,424.0,415.6,421.0,0.48,18214.0,7646889.8,1 |
| 2022-11-07,421.0,428.0,420.1,422.0,0.24,11953.0,5069966.3,1 |
| 2022-11-08,421.0,424.0,418.1,419.1,-0.69,5844.0,2455007.1,-1 |
| 2022-11-09,419.5,423.5,416.0,417.8,-0.31,7949.0,3321234.8,-1 |
| 2022-11-10,420.0,420.0,411.1,415.0,-0.67,7408.0,3070165.2,-1 |
| 2022-11-13,423.0,423.0,412.0,412.5,-0.6,4999.0,2069671.2,-1 |
| 2022-11-14,412.2,419.0,412.2,418.9,1.55,12413.0,5160690.9,1 |
| 2022-11-15,421.0,421.0,416.2,417.0,-0.45,1945.0,812695.9,-1 |
| 2022-11-16,420.0,423.3,415.0,422.5,1.32,6814.0,2866114.4,1 |
| 2022-11-17,430.0,430.0,421.0,426.1,0.85,6744.0,2862366.7,-1 |
| 2022-11-22,434.0,440.0,432.2,439.0,3.03,46364.0,20195162.3,1 |
| 2022-11-23,433.0,433.0,415.0,418.0,-4.78,11493.0,4803145.5,-1 |
| 2022-11-24,422.0,424.0,412.0,418.3,0.07,8821.0,3648448.3,-1 |
| 2022-11-27,415.0,416.0,411.0,411.3,-1.67,10915.0,4505233.6,-1 |
| 2022-11-28,419.5,419.6,405.0,407.0,-1.05,13907.0,5720544.4,-1 |
| 2022-11-29,409.0,412.0,405.5,408.0,0.25,7670.0,3135685.0,-1 |
| 2022-11-30,406.0,410.9,406.0,408.0,0.0,7218.0,2949136.7,1 |
| 2022-12-01,405.0,412.0,405.0,410.8,0.69,8993.0,3678891.6,1 |
| 2022-12-04,406.0,416.9,406.0,412.1,0.32,5021.0,2072261.4,1 |
| 2022-12-05,410.0,417.0,409.0,409.0,-0.75,4768.0,1955185.8,-1 |
| 2022-12-06,409.0,412.0,406.0,406.5,-0.61,4382.0,1789996.7,-1 |
| 2022-12-07,407.0,407.1,401.2,402.7,-0.93,7278.0,2936247.4,-1 |
| 2022-12-11,398.0,404.0,396.0,402.8,0.02,9534.0,3824818.2,1 |
| 2022-12-12,405.0,405.0,400.0,402.0,-0.2,10687.0,4288306.9,-1 |
| 2022-12-13,402.0,405.0,400.0,403.2,0.3,4010.0,1614551.2,1 |
| 2022-12-14,402.0,403.2,398.0,400.0,-0.79,7463.0,2987079.4,-1 |
| 2022-12-15,398.5,405.0,398.5,400.0,0.0,6707.0,2688369.2,1 |
| 2022-12-18,395.0,399.0,394.0,397.7,-0.58,12685.0,5021930.1,1 |
| 2022-12-19,393.0,399.0,392.0,398.8,0.28,6604.0,2624453.0,1 |
| 2022-12-20,396.0,405.0,396.0,402.5,0.93,6828.0,2744444.5,1 |
| 2022-12-21,400.0,407.9,400.0,404.9,0.6,4495.0,1812555.6,1 |
| 2022-12-22,400.0,408.0,400.0,404.7,-0.05,9832.0,3974565.4,1 |
| 2022-12-26,412.0,412.9,404.0,412.9,2.03,9846.0,4021439.3,1 |
| 2022-12-27,416.0,424.0,415.0,423.0,2.45,49025.0,20497796.7,1 |
| 2022-12-28,425.0,425.0,414.6,419.8,-0.76,5023.0,2104267.1,-1 |
| 2022-12-29,414.1,440.0,414.1,434.0,3.38,18258.0,7874823.7,1 |
| 2023-01-01,442.0,462.9,435.0,437.1,0.71,23398.0,10353217.9,-1 |
| 2023-01-02,431.0,446.0,431.0,440.3,0.73,10471.0,4627144.7,1 |
| 2023-01-03,434.0,459.0,434.0,447.0,1.52,24127.0,10712328.2,1 |
| 2023-01-04,454.9,469.2,444.1,462.0,3.36,35270.0,16054204.7,1 |
| 2023-01-05,462.0,474.3,454.0,464.0,0.43,21396.0,9923379.4,1 |
| 2023-01-08,470.0,470.0,456.0,458.6,-1.16,20591.0,9510649.3,-1 |
| 2023-01-09,458.0,475.0,452.1,475.0,3.58,33999.0,15732521.1,1 |
| 2023-01-10,472.0,489.0,467.1,469.0,-1.26,43970.0,21047375.6,-1 |
| 2023-01-12,478.0,486.0,456.3,463.0,-1.28,32221.0,14918239.4,-1 |
| 2023-01-17,460.0,461.0,447.0,460.0,-0.65,17078.0,7787686.0,0 |
| 2023-01-18,461.0,465.0,452.1,453.0,-1.52,31118.0,14201921.1,-1 |
| 2023-01-19,450.0,465.0,447.0,459.9,1.52,51457.0,23442246.5,1 |
| 2023-01-23,469.0,505.8,469.0,505.8,9.98,172003.0,86131018.9,1 |
| 2023-01-24,515.9,535.0,505.0,510.1,0.85,125474.0,64098799.9,-1 |
| 2023-01-25,510.0,511.0,500.0,505.0,-1.0,81904.0,41511045.1,-1 |
| 2023-01-26,512.0,512.0,500.0,503.0,-0.4,24592.0,12396941.8,-1 |
| 2023-01-29,507.0,510.0,497.0,500.0,-0.6,40164.0,20244298.9,-1 |
| 2023-01-30,500.0,506.1,492.1,501.0,0.2,41513.0,20670458.0,1 |
| 2023-01-31,498.0,501.0,493.0,493.0,-1.6,36946.0,18318068.8,-1 |
| 2023-02-01,495.0,519.5,488.0,514.0,4.26,80016.0,40632348.9,1 |
| 2023-02-02,517.0,548.0,508.2,512.0,-0.39,194615.0,101391252.3,-1 |
| 2023-02-05,513.0,521.0,510.1,515.2,0.63,52920.0,27292593.0,1 |
| 2023-02-06,515.0,530.3,513.2,530.0,2.87,64467.0,33709158.2,1 |
| 2023-02-07,530.0,553.0,521.2,545.0,2.83,90383.0,49142766.9,1 |
| 2023-02-08,545.0,555.0,535.0,540.0,-0.92,117207.0,63672677.6,-1 |
| 2023-02-09,540.0,550.0,531.5,546.0,1.11,90008.0,48617820.8,1 |
| 2023-02-12,535.1,542.0,528.9,532.0,-2.56,61835.0,33011715.9,-1 |
| 2023-02-14,523.1,532.0,523.1,526.7,-1.0,45017.0,23746938.5,1 |
| 2023-02-15,527.0,535.0,520.0,521.2,-1.04,52544.0,27592968.5,-1 |
| 2023-02-16,520.0,527.9,518.5,521.6,0.08,21682.0,11284294.2,1 |
| 2023-02-20,529.0,529.0,510.0,510.0,-2.22,41073.0,21018076.2,-1 |
| 2023-02-22,508.2,521.0,508.2,515.0,0.98,38251.0,19749824.7,1 |
| 2023-02-23,512.0,520.0,509.0,520.0,0.97,50616.0,26031667.1,1 |
| 2023-02-26,510.0,523.8,501.0,523.0,0.58,34471.0,17778777.4,1 |
| 2023-02-27,529.0,529.0,514.0,522.0,-0.19,22544.0,11681316.1,-1 |
| 2023-02-28,518.0,529.0,517.0,523.1,0.21,18048.0,9456926.2,1 |
| 2023-03-01,529.9,532.0,516.0,520.0,-0.59,36858.0,19247535.8,-1 |
| 2023-03-02,521.0,521.0,511.7,515.0,-0.96,13472.0,6939415.5,-1 |
| 2023-03-05,524.9,525.0,501.0,506.0,-1.75,29703.0,15009620.7,-1 |
| 2023-03-07,505.0,515.3,505.0,514.0,1.58,16320.0,8339390.3,1 |
| 2023-03-09,520.0,523.0,511.1,519.0,0.97,14883.0,7699893.7,-1 |
| 2023-03-12,527.0,527.0,513.2,516.5,-0.48,13977.0,7212316.7,-1 |
| 2023-03-13,510.0,516.0,506.7,508.1,-1.63,17107.0,8703649.9,-1 |
| 2023-03-14,508.0,516.0,508.0,515.0,1.36,24407.0,12520413.8,1 |
| 2023-03-15,515.0,515.9,505.2,515.0,0.0,13994.0,7123930.9,0 |
| 2023-03-16,515.9,516.0,508.0,512.0,-0.58,18469.0,9496163.2,-1 |
| 2023-03-19,506.0,519.0,506.0,513.0,0.2,13630.0,7024664.1,1 |
| 2023-03-20,521.0,521.0,513.2,518.9,1.15,25638.0,13266845.2,-1 |
| 2023-03-22,525.5,525.5,514.0,514.0,-0.94,12624.0,6525068.1,-1 |
| 2023-03-23,510.0,516.0,504.0,511.0,-0.58,23602.0,11985744.5,1 |
| 2023-03-26,511.0,515.0,499.0,501.1,-1.94,25609.0,12856668.7,-1 |
| 2023-03-27,507.0,507.0,495.0,503.8,0.54,19570.0,9780959.6,-1 |
| 2023-03-28,512.8,512.8,503.9,505.0,0.24,19158.0,9696333.8,-1 |
| 2023-03-29,508.0,518.0,501.0,509.5,0.89,20182.0,10293410.9,1 |
| 2023-03-30,517.7,517.7,506.0,511.9,0.47,28092.0,14318411.1,-1 |
| 2023-04-02,506.0,512.0,503.0,504.2,-1.5,24387.0,12342106.3,-1 |
| 2023-04-03,504.2,504.4,497.0,501.5,-0.54,19080.0,9531179.1,-1 |
| 2023-04-04,495.0,503.0,495.0,502.0,0.1,21444.0,10710528.0,1 |
| 2023-04-05,506.0,506.0,496.1,503.1,0.22,15760.0,7899434.4,-1 |
| 2023-04-06,512.0,512.0,502.0,505.0,0.38,14771.0,7455573.4,-1 |
| 2023-04-09,500.0,509.0,496.0,496.0,-1.78,20499.0,10233186.2,-1 |
| 2023-04-10,496.0,501.0,496.0,499.8,0.77,10996.0,5481882.2,1 |
| 2023-04-11,505.0,506.0,499.0,504.8,1.0,13011.0,6555219.2,-1 |
| 2023-04-12,512.0,529.0,512.0,523.0,3.61,40148.0,20996573.1,1 |
| 2023-04-13,521.0,531.0,516.0,524.7,0.33,31745.0,16691218.3,1 |
| 2023-04-16,530.0,550.0,520.1,539.1,2.74,37011.0,19926899.3,1 |
| 2023-04-17,548.9,548.9,535.0,539.9,0.15,31252.0,16866564.2,-1 |
| 2023-04-18,535.0,539.0,523.0,536.0,-0.72,34305.0,18163835.6,1 |
| 2023-04-19,535.0,545.0,525.3,538.9,0.54,15618.0,8329251.7,1 |
| 2023-04-20,544.0,549.0,529.0,530.0,-1.65,62195.0,33338825.4,-1 |
| 2023-04-23,526.1,534.0,520.0,520.0,-1.89,22855.0,12033138.0,-1 |
| 2023-04-24,520.0,528.0,520.0,526.0,1.15,11886.0,6245833.3,1 |
| 2023-04-25,528.0,535.0,524.5,531.0,0.95,15433.0,8185930.6,1 |
| 2023-04-26,531.0,538.9,524.0,524.0,-1.32,17604.0,9318858.8,-1 |
| 2023-04-27,525.0,535.0,523.2,535.0,2.1,56724.0,29861165.4,1 |
| 2023-04-30,540.0,540.0,526.0,527.0,-1.5,17839.0,9441735.9,-1 |
| 2023-05-02,532.0,533.0,526.0,528.8,0.34,23894.0,12618228.8,-1 |
| 2023-05-03,526.0,538.0,526.0,532.1,0.62,21292.0,11283611.0,1 |
| 2023-05-04,538.0,538.0,527.0,530.0,-0.39,8977.0,4753250.2,-1 |
| 2023-05-07,532.0,532.0,525.0,525.6,-0.83,17634.0,9310254.4,-1 |
| 2023-05-08,525.0,532.9,522.1,522.1,-0.67,14529.0,7630244.2,-1 |
| 2023-05-09,532.0,532.0,522.1,525.0,0.56,8707.0,4577240.7,-1 |
| 2023-05-10,529.0,532.0,523.0,529.0,0.76,16178.0,8511775.8,0 |
| 2023-05-11,526.0,529.0,525.0,527.8,-0.23,7782.0,4096203.2,1 |
| 2023-05-14,525.2,530.0,518.3,524.0,-0.72,23078.0,12014108.3,-1 |
| 2023-05-15,516.0,523.0,516.0,519.0,-0.95,13674.0,7119861.2,1 |
| 2023-05-16,518.0,523.0,518.0,519.9,0.17,8517.0,4437777.2,1 |
| 2023-05-17,521.0,526.7,518.0,524.0,0.79,6759.0,3534390.4,1 |
| 2023-05-18,530.0,536.5,523.0,534.8,2.06,24467.0,12977976.6,1 |
| 2023-05-21,534.8,543.9,533.0,535.5,0.13,30679.0,16433891.7,1 |
| 2023-05-22,539.9,540.0,526.0,540.0,0.84,27648.0,14790207.6,1 |
| 2023-05-23,544.0,555.0,538.0,550.0,1.85,66678.0,36561915.1,1 |
| 2023-05-24,550.0,555.0,546.0,548.1,-0.35,27082.0,14880092.6,-1 |
| 2023-05-28,551.0,551.0,538.0,542.9,-0.95,33774.0,18463896.8,-1 |
| 2023-05-30,533.0,540.0,519.0,519.0,-4.4,76591.0,40159949.4,-1 |
| 2023-05-31,508.7,520.0,499.0,504.1,-2.87,128139.0,65171739.9,-1 |
| 2023-06-01,510.0,515.0,504.0,510.0,1.17,51305.0,26113453.2,0 |
| 2023-06-04,520.2,541.2,512.0,518.4,1.65,45187.0,23466789.6,-1 |
| 2023-06-05,527.0,527.0,511.0,518.4,0.0,26886.0,13898114.4,-1 |
| 2023-06-06,511.3,521.8,511.3,519.0,0.12,17648.0,9124955.8,1 |
| 2023-06-07,520.0,523.0,512.6,512.8,-1.19,24282.0,12565068.8,-1 |
| 2023-06-08,521.0,521.0,513.0,515.0,0.43,25486.0,13160930.7,-1 |
| 2023-06-11,522.0,522.0,514.0,517.0,0.39,59574.0,30874900.3,-1 |
| 2023-06-12,525.0,525.0,514.0,515.0,-0.39,26024.0,13454491.2,-1 |
| 2023-06-13,513.1,520.0,513.1,517.3,0.45,28207.0,14591015.3,1 |
| 2023-06-14,527.6,538.1,517.0,525.0,1.49,57128.0,30003143.3,-1 |
| 2023-06-15,525.0,530.0,523.0,524.9,-0.02,37740.0,19844844.5,-1 |
| 2023-06-18,525.0,528.0,520.0,520.0,-0.93,47726.0,24937269.0,-1 |
| 2023-06-19,522.0,527.0,518.3,519.0,-0.19,28239.0,14707282.5,-1 |
| 2023-06-20,520.0,529.0,520.0,523.4,0.85,20350.0,10683518.9,1 |
| 2023-06-21,521.0,525.0,517.0,518.0,-1.03,18771.0,9754710.4,-1 |
| 2023-06-22,518.0,520.0,512.1,514.0,-0.77,21675.0,11173160.9,-1 |
| 2023-06-25,514.0,532.0,510.0,523.0,1.75,55171.0,28657143.1,1 |
| 2023-06-26,525.6,535.8,525.0,530.0,1.34,69978.0,37134511.5,1 |
| 2023-06-27,536.0,568.1,535.0,549.9,3.75,107396.0,58987624.9,1 |
| 2023-06-28,556.9,572.0,537.1,540.0,-1.8,38653.0,21086195.5,-1 |
| 2023-07-02,540.7,549.0,518.0,520.0,-3.7,58877.0,31144334.7,-1 |
| 2023-07-03,518.0,529.9,516.1,520.0,0.0,26918.0,14021045.0,1 |
| 2023-07-04,520.0,530.0,519.1,523.9,0.75,17289.0,9019250.1,1 |
| 2023-07-05,525.0,533.0,516.5,516.6,-1.39,22726.0,11807210.1,-1 |
| 2023-07-06,517.0,519.0,512.0,516.0,-0.12,20991.0,10800840.3,-1 |
| 2023-07-09,520.0,531.0,516.0,516.5,0.1,18651.0,9720085.3,-1 |
| 2023-07-10,526.0,531.9,519.0,523.0,1.26,39991.0,20931327.5,-1 |
| 2023-07-11,518.0,525.0,517.0,518.6,-0.84,29885.0,15560579.0,1 |
| 2023-07-12,520.0,530.0,518.9,529.0,2.01,18969.0,9972877.1,1 |
| 2023-07-13,539.0,539.0,528.1,529.0,0.0,13008.0,6922633.4,-1 |
| 2023-07-16,539.4,540.0,526.0,530.1,0.21,20851.0,11140323.4,-1 |
| 2023-07-17,533.0,547.0,532.1,546.0,3.0,23601.0,12774592.1,1 |
| 2023-07-18,556.0,556.0,544.0,546.0,0.0,42503.0,23375038.5,-1 |
| 2023-07-19,545.0,565.0,545.0,562.0,2.93,82291.0,45967891.3,1 |
| 2023-07-20,564.9,570.0,557.0,563.0,0.18,43884.0,24636323.2,-1 |
| 2023-07-23,569.0,580.0,560.0,580.0,3.02,85261.0,48598432.5,1 |
| 2023-07-24,580.0,580.2,558.6,560.0,-3.45,131933.0,75164764.3,-1 |
| 2023-07-25,556.0,560.0,544.0,548.0,-2.14,37250.0,20479209.1,-1 |
| 2023-07-26,558.9,558.9,539.0,544.9,-0.57,52990.0,28903386.7,-1 |
| 2023-07-27,550.0,553.5,536.0,540.0,-0.9,41835.0,22667348.3,-1 |
| 2023-07-30,540.6,543.0,537.0,540.0,0.0,31772.0,17135850.4,-1 |
| 2023-07-31,546.0,550.0,539.0,545.2,0.96,15813.0,8626364.5,-1 |
| 2023-08-01,556.1,556.1,540.0,546.0,0.15,24346.0,13273477.9,-1 |
| 2023-08-02,541.0,568.0,541.0,568.0,4.03,41938.0,23141541.4,1 |
| 2023-08-03,568.0,570.0,559.0,560.0,-1.41,44425.0,25047384.7,-1 |
| 2023-08-06,571.2,582.0,556.7,556.7,-0.59,115784.0,65575197.7,-1 |
| 2023-08-07,560.0,562.0,554.0,555.1,-0.29,69251.0,38670657.7,-1 |
| 2023-08-08,560.0,560.0,546.0,554.8,-0.05,29006.0,16040012.5,-1 |
| 2023-08-09,554.9,559.0,547.5,559.0,0.76,31521.0,17379533.7,1 |
| 2023-08-10,560.5,560.5,553.1,560.0,0.18,25072.0,13980525.7,-1 |
| 2023-08-13,560.0,565.0,555.3,563.9,0.7,29941.0,16794645.2,1 |
| 2023-08-14,565.5,574.0,555.1,570.0,1.08,94628.0,53991744.5,1 |
| 2023-08-15,581.4,581.4,564.0,564.0,-1.05,65049.0,37156454.9,-1 |
| 2023-08-16,569.0,569.0,560.0,562.7,-0.23,17606.0,9933162.4,-1 |
| 2023-08-17,566.0,570.0,561.7,562.0,-0.12,21472.0,12156005.7,-1 |
| 2023-08-20,565.0,568.0,556.0,562.0,0.0,18438.0,10368910.0,-1 |
| 2023-08-21,556.0,566.0,556.0,563.0,0.18,15357.0,8652103.3,1 |
| 2023-08-22,566.0,566.5,557.0,564.0,0.18,13603.0,7639774.8,-1 |
| 2023-08-23,565.0,569.0,562.0,566.3,0.41,19616.0,11113269.3,1 |
| 2023-08-24,565.0,567.9,560.0,560.0,-1.11,14184.0,7997320.5,-1 |
| 2023-08-27,555.0,560.0,552.3,552.3,-1.38,22976.0,12759999.5,-1 |
| 2023-08-28,559.0,561.9,552.1,557.0,0.85,12948.0,7224670.9,-1 |
| 2023-08-29,559.0,562.0,555.0,555.0,-0.36,30865.0,17180035.6,-1 |
| 2023-08-30,563.7,565.0,555.0,560.0,0.9,14437.0,8084248.5,-1 |
| 2023-09-03,564.0,564.0,555.0,556.2,-0.68,9949.0,5550735.9,-1 |
| 2023-09-04,560.0,564.0,550.1,554.0,-0.4,13769.0,7628977.4,-1 |
| 2023-09-05,554.0,560.0,552.0,557.0,0.54,13002.0,7235276.2,1 |
| 2023-09-07,557.0,557.0,551.2,553.7,-0.59,16156.0,8946413.5,-1 |
| 2023-09-10,553.0,560.0,551.1,553.0,-0.13,7854.0,4356397.1,0 |
| 2023-09-11,553.0,564.0,552.0,563.0,1.81,16293.0,9136875.7,1 |
| 2023-09-12,569.0,569.7,560.2,562.0,-0.18,19040.0,10734636.9,-1 |
| 2023-09-13,573.0,573.0,562.2,567.0,0.89,8412.0,4753727.8,-1 |
| 2023-09-17,560.0,569.9,556.3,559.0,-1.41,19543.0,10944534.9,-1 |
| 2023-09-18,560.0,560.0,550.0,557.2,-0.32,11610.0,6444059.7,-1 |
| 2023-09-19,555.0,559.8,552.0,555.3,-0.34,13310.0,7381176.6,1 |
| 2023-09-21,565.0,565.0,554.9,555.0,-0.05,19299.0,10788133.7,-1 |
| 2023-09-24,559.0,559.0,551.2,554.0,-0.18,15785.0,8739171.3,-1 |
| 2023-09-25,552.0,555.0,550.0,553.1,-0.16,8860.0,4893506.2,1 |
| 2023-09-26,556.0,556.0,546.5,550.0,-0.56,16621.0,9185026.8,-1 |
| 2023-09-27,550.0,553.0,540.0,545.0,-0.91,32227.0,17528678.0,-1 |
| 2023-10-01,545.0,549.0,534.0,536.0,-1.65,31810.0,17100089.7,-1 |
| 2023-10-02,540.0,545.0,535.0,543.0,1.31,16780.0,9029358.1,1 |
| 2023-10-03,547.9,547.9,536.0,536.0,-1.29,9727.0,5246524.0,-1 |
| 2023-10-04,536.0,543.0,532.0,539.0,0.56,17377.0,9322474.3,1 |
| 2023-10-05,540.0,540.0,532.0,535.0,-0.74,9005.0,4818274.0,-1 |
| 2023-10-08,538.0,543.9,520.1,520.1,-2.79,23949.0,12624462.4,-1 |
| 2023-10-09,518.8,527.0,515.0,515.5,-0.88,21233.0,10993218.2,-1 |
| 2023-10-10,517.0,524.0,512.9,516.0,0.1,11131.0,5743912.7,-1 |
| 2023-10-11,511.0,522.0,511.0,517.9,0.37,11289.0,5828896.7,1 |
| 2023-10-12,516.0,524.0,513.0,513.0,-0.95,16784.0,8658413.0,-1 |
| 2023-10-16,514.0,520.7,510.0,512.9,-0.02,12504.0,6440024.1,-1 |
| 2023-10-17,523.0,525.0,515.7,516.2,0.64,8567.0,4452608.8,-1 |
| 2023-10-18,520.0,534.9,519.0,531.0,2.87,13663.0,7209793.7,1 |
| 2023-10-19,527.0,538.6,526.0,536.0,0.94,13422.0,7180584.4,1 |
| 2023-10-29,539.0,539.8,525.6,525.6,-1.94,5789.0,3063276.2,-1 |
| 2023-10-30,520.0,528.9,518.59,525.3,-0.06,5931.0,3119757.6,1 |
| 2023-10-31,520.0,536.9,511.8,515.0,-1.96,32015.0,16536476.5,-1 |
| 2023-11-01,515.0,521.0,512.1,515.4,0.08,6468.0,3343573.9,1 |
| 2023-11-02,520.0,520.0,516.0,517.0,0.31,6975.0,3607978.3,-1 |
| 2023-11-05,517.0,524.0,514.0,516.0,-0.19,16516.0,8523812.6,-1 |
| 2023-11-06,520.0,522.5,518.0,521.5,1.07,5514.0,2871218.3,1 |
| 2023-11-07,530.0,530.0,519.4,522.0,0.1,6830.0,3577058.3,-1 |
| 2023-11-06,520.0,522.5,518.0,521.5,1.07,5514.0,2871218.3,1 |
| 2023-11-07,530.0,530.0,519.4,522.0,0.1,6830.0,3577058.3,-1 |
| 2023-11-08,530.0,530.0,523.0,525.0,0.57,3671.0,1929474.6,-1 |
| 2023-11-09,528.0,528.0,520.2,523.3,-0.32,6319.0,3316691.1,-1 |
| 2023-11-20,527.0,540.0,527.0,538.8,2.96,20498.0,10972626.4,1 |
| 2023-11-21,538.0,538.0,532.0,536.0,-0.52,18365.0,9803742.8,-1 |
| 2023-11-22,537.0,539.0,530.0,539.0,0.56,41166.0,22053089.0,1 |
| 2023-11-23,529.0,529.0,516.0,524.9,-2.62,23655.0,12369165.7,-1 |
| 2023-11-26,523.0,525.0,520.0,523.1,-0.34,25836.0,13518799.8,1 |
| 2023-11-27,520.0,526.0,520.0,525.0,0.36,11448.0,6001563.4,1 |
| 2023-11-28,535.0,535.0,523.0,525.0,0.0,7030.0,3695000.3,-1 |
| 2023-11-29,525.0,529.0,520.5,523.0,-0.38,5848.0,3058184.1,-1 |
| 2023-11-30,523.0,523.0,515.0,518.0,-0.96,9641.0,4983536.5,-1 |
| 2023-12-03,524.8,524.8,512.0,515.9,-0.41,5144.0,2645418.2,-1 |
| 2023-12-04,521.0,524.0,507.0,507.2,-1.69,17574.0,8976373.0,-1 |
| 2023-12-05,506.9,509.9,504.0,507.0,-0.04,9087.0,4600908.3,1 |
| 2023-12-06,517.0,517.0,499.0,506.9,-0.02,14724.0,7407133.3,-1 |
| 2023-12-07,501.3,513.7,501.3,510.9,0.79,8880.0,4517011.9,1 |
| 2023-12-10,521.1,531.0,521.1,530.0,3.74,710.0,376211.0,1 |
| 2023-12-11,540.0,540.6,520.1,527.0,-0.57,45382.0,24050873.6,-1 |
| 2023-12-12,530.0,534.5,527.8,533.8,1.29,36572.0,19412706.2,1 |
| 2023-12-13,544.4,544.4,533.6,537.9,0.77,42334.0,22738271.5,-1 |
| 2023-12-14,538.0,547.0,517.0,528.0,-1.84,49330.0,26244083.3,-1 |
| 2023-12-17,517.5,521.2,507.0,518.0,-1.89,41115.0,21252907.5,1 |
| 2023-12-18,519.0,528.0,515.1,521.0,0.58,29770.0,15521001.4,1 |
| 2023-12-19,518.1,534.0,518.1,531.0,1.92,29255.0,15459615.9,1 |
| 2023-12-20,541.6,549.0,527.0,527.1,-0.73,24345.0,12956443.9,-1 |
| 2023-12-21,527.1,530.0,517.5,528.9,0.34,24591.0,12945976.1,1 |
| 2023-12-24,530.0,530.0,518.7,518.8,-1.91,16778.0,8764417.7,-1 |
| 2023-12-27,518.0,524.0,509.0,512.5,-1.21,14463.0,7422328.4,-1 |
| 2023-12-28,514.0,519.9,512.0,514.0,0.29,22197.0,11434674.0,0 |
| 2024-01-01,522.9,534.0,515.0,516.0,0.39,11911.0,6192957.0,-1 |
| 2024-01-02,515.0,517.9,511.0,511.7,-0.83,12303.0,6326985.9,-1 |
| 2024-01-03,512.1,517.0,511.5,517.0,1.04,12768.0,6558323.0,1 |
| 2024-01-04,520.0,520.0,515.0,516.0,-0.19,11964.0,6184493.2,-1 |
| 2024-01-07,515.0,524.0,508.0,508.0,-1.55,28156.0,14424081.3,-1 |
| 2024-01-08,508.5,516.0,508.5,514.0,1.18,34843.0,17918680.3,1 |
| 2024-01-09,512.1,522.0,512.1,519.0,0.97,12972.0,6730161.0,1 |
| 2024-01-10,520.1,530.5,520.1,527.5,1.64,21046.0,11117360.9,1 |
| 2024-01-11,530.0,530.7,524.0,528.0,0.09,25008.0,13225557.9,-1 |
| 2024-01-14,531.0,531.0,520.6,526.0,-0.38,17388.0,9110073.4,-1 |
| 2024-01-16,526.0,532.0,522.1,529.5,0.67,10890.0,5769235.4,1 |
| 2024-01-17,539.9,550.6,535.0,541.0,2.17,37096.0,20138198.2,1 |
| 2024-01-18,531.0,544.0,531.0,544.0,0.55,28109.0,15085627.7,1 |
| 2024-01-21,544.0,549.8,535.0,535.0,-1.65,39781.0,21515283.3,-1 |
| 2024-01-22,532.0,540.0,530.0,531.0,-0.75,24965.0,13340131.8,-1 |
| 2024-01-23,522.1,532.0,522.1,528.0,-0.56,7335.0,3875403.4,1 |
| 2024-01-24,535.0,535.0,528.0,531.1,0.59,23280.0,12365541.3,-1 |
| 2024-01-25,531.2,540.0,531.2,538.0,1.3,21207.0,11305537.8,1 |
| 2024-01-28,542.0,542.5,535.0,540.0,0.37,24973.0,13464476.7,-1 |
| 2024-01-29,530.1,542.0,530.0,540.0,0.0,18848.0,10190666.8,1 |
| 2024-01-30,545.0,545.0,537.5,540.0,0.0,11421.0,6161337.2,-1 |
| 2024-01-31,540.0,541.0,537.0,537.0,-0.56,27810.0,15000097.9,-1 |
| 2024-02-01,530.0,538.0,526.3,526.3,-1.99,16041.0,8523072.1,-1 |
| 2024-02-04,527.0,534.5,526.5,532.0,1.08,16823.0,8914104.5,1 |
| 2024-02-05,532.9,538.9,532.9,535.1,0.58,19864.0,10635534.3,1 |
| 2024-02-06,545.8,545.8,528.4,535.1,0.0,11477.0,6154313.4,-1 |
| 2024-02-07,543.0,545.0,530.0,536.0,0.17,10024.0,5371046.1,-1 |
| 2024-02-08,530.3,540.0,530.2,533.4,-0.49,3879.0,2069256.9,1 |
| 2024-02-11,538.0,539.8,530.0,532.1,-0.24,10645.0,5668757.1,-1 |
| 2024-02-12,530.0,534.9,530.0,534.0,0.36,6285.0,3338773.9,1 |
| 2024-02-13,536.0,536.0,530.0,530.1,-0.73,7931.0,4207017.5,-1 |
| 2024-02-14,528.0,531.0,526.0,528.2,-0.36,7459.0,3938587.7,1 |
| 2024-02-15,525.1,529.0,523.0,527.8,-0.08,10142.0,5350281.1,1 |
| 2024-02-18,528.0,530.0,522.1,526.0,-0.34,10090.0,5317267.3,-1 |
| 2024-02-20,520.1,530.0,519.1,523.9,-0.4,10811.0,5646159.2,1 |
| 2024-02-21,519.0,524.5,519.0,521.0,-0.55,8644.0,4498045.5,1 |
| 2024-02-22,518.5,520.0,513.1,513.1,-1.52,13942.0,7221118.3,-1 |
| 2024-02-25,514.9,516.0,509.0,510.0,-0.6,15838.0,8096314.7,-1 |
| 2024-02-26,513.0,513.0,504.5,509.0,-0.2,10427.0,5292784.9,-1 |
| 2024-02-27,512.0,512.0,504.5,509.0,0.0,14713.0,7443364.1,-1 |
| 2024-02-28,503.2,508.0,500.0,508.0,-0.2,18177.0,9127497.5,1 |
| 2024-02-29,500.1,507.7,500.1,505.0,-0.59,8226.0,4141401.0,1 |
| 2024-03-03,505.0,507.0,497.4,503.0,-0.4,17764.0,8907162.1,-1 |
| 2024-03-04,510.0,525.0,510.0,525.0,4.37,225.0,117421.0,1 |
| 2024-03-05,525.0,530.0,514.4,517.6,-1.41,9514.0,4915026.7,-1 |
| 2024-03-06,508.3,524.2,508.0,519.0,0.27,7914.0,4079099.3,1 |
| 2024-03-07,519.0,528.0,518.0,521.0,0.39,4949.0,2572275.5,1 |
| 2024-03-10,528.5,529.0,518.5,521.3,0.06,5082.0,2656581.3,-1 |
| 2024-03-12,525.0,540.0,520.4,539.6,3.51,30695.0,16274849.2,1 |
| 2024-03-13,529.1,540.0,529.1,536.0,-0.67,14465.0,7720509.2,1 |
| 2024-03-14,531.0,539.0,522.0,526.0,-1.87,7900.0,4169873.9,-1 |
| 2024-03-17,521.0,530.0,517.0,528.0,0.38,5997.0,3144601.6,1 |
| 2024-03-18,523.0,528.0,523.0,527.0,-0.19,11176.0,5867006.5,1 |
| 2024-03-19,517.0,535.0,517.0,523.0,-0.76,6893.0,3609994.6,1 |
| 2024-03-20,530.0,530.0,520.5,524.0,0.19,6879.0,3598513.2,-1 |
| 2024-03-21,521.0,526.0,520.0,520.0,-0.76,6389.0,3333498.9,-1 |
| 2024-03-25,520.0,521.0,511.1,520.0,0.0,7645.0,3950288.8,0 |
| 2024-03-26,529.0,529.0,517.0,525.0,0.96,7655.0,3994051.0,-1 |
| 2024-03-27,520.0,523.9,519.1,522.0,-0.57,15432.0,8048584.6,1 |
| 2024-03-28,515.1,524.0,515.1,519.0,-0.57,16744.0,8719870.6,1 |
| 2024-03-31,513.0,522.0,510.0,510.0,-1.73,13366.0,6879302.8,-1 |
| 2024-04-01,511.0,515.0,508.0,513.7,0.73,7194.0,3690661.4,1 |
| 2024-04-02,513.5,517.0,512.1,513.6,-0.02,5907.0,3036202.3,1 |
| 2024-04-03,512.0,516.0,512.0,515.0,0.27,9763.0,5014947.3,1 |
| 2024-04-04,511.2,523.8,511.2,514.9,-0.02,9348.0,4814844.4,1 |
| 2024-04-07,514.9,519.0,510.0,515.2,0.06,8105.0,4156921.7,1 |
| 2024-04-09,517.0,522.5,516.0,519.8,0.89,14473.0,7477533.4,1 |
| 2024-04-10,530.1,530.1,517.0,524.9,0.98,6900.0,3591171.4,-1 |
| 2024-04-14,529.0,529.0,519.0,525.0,0.02,15270.0,8009044.9,-1 |
| 2024-04-15,522.0,525.0,515.1,516.0,-1.71,9830.0,5116541.4,-1 |
| 2024-04-16,516.0,522.0,516.0,518.4,0.47,5844.0,3026254.7,1 |
| 2024-04-18,518.0,519.0,515.0,515.9,-0.48,7793.0,4019337.1,-1 |
| 2024-04-21,514.3,520.0,514.3,517.4,0.29,12086.0,6246275.0,1 |
| 2024-04-22,517.0,524.0,515.0,518.0,0.12,11787.0,6088638.8,1 |
| 2024-04-24,524.0,530.0,517.1,519.0,0.19,5026.0,2612037.3,-1 |
| 2024-04-25,514.0,524.9,514.0,517.0,-0.39,5327.0,2755535.9,1 |
| 2024-04-28,517.0,524.0,517.0,524.0,1.35,9850.0,5121210.1,1 |
| 2024-04-29,527.0,528.0,519.5,524.0,0.0,7126.0,3734874.4,-1 |
| 2024-04-30,534.4,534.4,517.1,522.3,-0.32,10327.0,5400567.1,-1 |
| 2024-05-02,532.7,532.7,516.1,521.0,-0.25,9683.0,5048320.2,-1 |
| 2024-05-05,513.9,520.0,513.9,516.3,-0.9,7808.0,4039646.9,1 |
| 2024-05-06,515.0,517.9,512.0,513.5,-0.54,12355.0,6347178.6,-1 |
| 2024-05-07,515.0,516.8,511.0,514.6,0.21,10800.0,5545521.3,-1 |
| 2024-05-08,513.0,521.9,513.0,514.0,-0.12,4083.0,2098340.0,1 |
| 2024-05-09,523.0,523.0,512.0,515.0,0.19,9670.0,4971815.3,-1 |
| 2024-05-12,515.0,523.5,513.0,523.5,1.65,21057.0,10980343.7,1 |
| 2024-05-13,516.1,562.0,516.1,540.2,3.19,67579.0,36736764.4,1 |
| 2024-05-14,536.0,556.9,536.0,544.0,0.7,39921.0,21757461.8,1 |
| 2024-05-15,553.0,587.0,542.0,545.0,0.18,19151.0,10463048.0,-1 |
| 2024-05-16,535.0,554.0,535.0,547.9,0.53,33420.0,18077885.3,1 |
| 2024-05-19,558.8,562.9,545.0,557.0,1.66,72078.0,40165758.9,-1 |
| 2024-05-20,568.0,612.0,560.0,576.7,3.54,89589.0,51440632.6,1 |
| 2024-05-21,588.0,588.0,567.0,584.9,1.42,53592.0,31016107.3,-1 |
| 2024-05-22,574.0,607.9,574.0,598.0,2.24,138782.0,82849465.3,1 |
| 2024-05-26,607.0,607.0,581.0,588.0,-1.67,77018.0,45333239.4,-1 |
| 2024-05-27,595.0,595.0,580.0,587.9,-0.02,34144.0,20015040.8,-1 |
| 2024-05-29,599.6,611.0,559.6,560.0,-4.75,55901.0,32192034.3,-1 |
| 2024-05-30,566.0,582.0,560.0,565.0,0.89,44008.0,24905001.8,-1 |
| 2024-06-02,576.2,576.2,565.0,568.0,0.53,17762.0,10062855.1,-1 |
| 2024-06-03,579.2,579.2,564.0,566.0,-0.35,19735.0,11193519.3,-1 |
| 2024-06-04,575.0,575.0,566.1,567.0,0.18,10296.0,5856376.7,-1 |
| 2024-06-05,573.0,577.0,559.0,560.0,-1.23,15276.0,8637457.1,-1 |
| 2024-06-06,558.2,569.8,558.0,560.4,0.07,21686.0,12149897.1,1 |
| 2024-06-09,571.6,571.6,560.2,562.9,0.45,15312.0,8608075.4,-1 |
| 2024-06-10,574.1,574.1,558.0,566.5,0.64,11500.0,6472887.2,-1 |
| 2024-06-11,577.8,577.8,561.0,567.3,0.14,16901.0,9579887.5,-1 |
| 2024-06-12,577.0,577.0,565.0,567.0,-0.05,25616.0,14546610.1,-1 |
| 2024-06-13,569.5,569.5,558.0,562.0,-0.88,18340.0,10303918.0,-1 |
| 2024-06-16,562.0,565.0,560.1,562.0,0.0,6515.0,3665038.2,0 |
| 2024-06-18,562.0,565.0,559.0,561.5,-0.09,16349.0,9167080.2,-1 |
| 2024-06-19,562.0,565.0,559.0,564.9,0.61,29253.0,16401064.8,1 |
| 2024-06-20,576.1,576.1,560.0,564.0,-0.16,6725.0,3787446.3,-1 |
| 2024-06-23,563.0,566.0,560.0,561.0,-0.53,8463.0,4753189.0,-1 |
| 2024-06-24,561.0,565.0,560.1,560.4,-0.11,5375.0,3013876.7,-1 |
| 2024-06-25,565.0,565.0,557.0,560.0,-0.07,16267.0,9101565.7,-1 |
| 2024-06-26,560.0,562.0,549.0,560.0,0.0,25740.0,14345654.4,0 |
| 2024-06-27,555.0,560.9,555.0,560.0,0.0,18136.0,10148870.3,1 |
| 2024-06-30,561.5,561.5,552.2,560.0,0.0,9592.0,5344604.8,-1 |
| 2024-07-01,560.0,562.0,553.1,561.9,0.34,12616.0,7050458.3,1 |
| 2024-07-02,573.0,595.6,567.0,574.0,2.15,31533.0,18138007.3,1 |
| 2024-07-03,570.0,577.8,563.0,577.8,0.66,20147.0,11580034.6,1 |
| 2024-07-04,582.0,585.0,576.0,584.0,1.07,20747.0,12050181.0,1 |
| 2024-07-07,584.0,588.9,578.4,581.5,-0.43,21334.0,12434045.0,-1 |
| 2024-07-08,582.0,590.0,578.1,580.6,-0.15,8745.0,5088887.2,-1 |
| 2024-07-09,580.0,584.0,578.0,583.8,0.55,13091.0,7603192.8,1 |
| 2024-07-10,584.0,590.0,584.0,587.0,0.55,29340.0,17238729.2,1 |
| 2024-07-11,590.0,595.0,584.3,588.0,0.17,44142.0,25990921.4,-1 |
| 2024-07-14,590.0,604.8,589.0,604.5,2.81,71564.0,42647539.5,1 |
| 2024-07-15,611.9,612.0,597.0,602.0,-0.41,79450.0,47876260.3,-1 |
| 2024-07-16,600.0,618.0,594.0,615.0,2.16,47923.0,29172848.5,1 |
| 2024-07-17,623.0,637.5,618.0,637.5,3.66,139752.0,88000833.7,1 |
| 2024-07-18,641.5,672.0,638.0,660.0,3.53,114822.0,75322654.2,1 |
| 2024-07-21,669.0,672.0,651.0,661.0,0.15,119452.0,79040611.4,-1 |
| 2024-07-22,661.0,662.0,647.8,653.0,-1.21,86936.0,56938327.4,-1 |
| 2024-07-23,653.0,660.0,646.1,659.9,1.06,63847.0,41823872.4,1 |
| 2024-07-24,664.0,672.9,643.0,646.0,-2.11,103522.0,67800386.3,-1 |
| 2024-07-25,656.9,665.0,638.0,663.0,2.63,124380.0,80312487.3,1 |
| 2024-07-28,676.2,728.0,676.2,718.0,8.3,214442.0,152541639.7,1 |
| 2024-07-29,732.3,732.3,694.5,696.0,-3.06,187034.0,131575854.3,-1 |
| 2024-07-30,696.0,696.0,661.8,683.0,-1.87,127427.0,86530661.0,-1 |
| 2024-07-31,690.0,705.0,680.1,688.1,0.75,186116.0,129332893.0,-1 |
| 2024-08-01,688.0,701.0,686.2,692.0,0.57,85954.0,59486964.5,1 |
| 2024-08-05,705.8,719.1,692.0,705.0,1.88,219032.0,154477566.9,-1 |
| 2024-08-06,705.0,714.0,680.0,684.0,-2.98,159776.0,110820039.7,-1 |
| 2024-08-07,684.0,706.0,672.0,696.0,1.75,96894.0,67358999.7,1 |
| 2024-08-08,705.1,705.1,690.0,699.0,0.43,116445.0,81005275.7,-1 |
| 2024-08-11,712.0,712.0,695.0,707.0,1.14,101862.0,71583541.3,-1 |
| 2024-08-12,711.0,719.7,704.1,710.1,0.44,103692.0,73723700.6,-1 |
| 2024-08-13,712.0,714.0,698.0,700.3,-1.38,107990.0,76395012.3,-1 |
| 2024-08-14,709.0,709.0,698.0,703.8,0.5,63442.0,44537719.5,-1 |
| 2024-08-15,717.8,720.0,704.0,714.0,1.45,169191.0,120785394.3,-1 |
| 2024-08-18,725.0,731.0,715.3,720.7,0.94,180607.0,131014345.4,-1 |
| 2024-08-21,721.0,766.0,720.1,759.9,5.44,214586.0,159646897.5,1 |
| 2024-08-22,759.9,790.0,759.9,764.0,0.54,95983.0,73642078.3,1 |
| 2024-08-25,770.0,770.0,736.0,737.3,-3.49,116510.0,86867030.4,-1 |
| 2024-08-27,730.0,735.0,708.0,715.0,-3.02,137755.0,99089560.0,-1 |
| 2024-08-28,729.0,740.0,715.1,730.0,2.1,118529.0,86470441.5,1 |
| 2024-08-29,721.0,731.0,710.0,712.0,-2.47,61660.0,44469503.6,-1 |
| 2024-09-01,712.2,726.0,703.8,705.1,-0.97,69139.0,49176589.7,-1 |
| 2024-09-02,707.0,730.0,706.0,728.6,3.33,76231.0,54580580.8,1 |
| 2024-09-03,737.0,737.0,718.9,720.0,-1.18,57873.0,41925703.6,-1 |
| 2024-09-04,734.4,734.4,706.0,708.0,-1.67,35741.0,25425776.0,-1 |
| 2024-09-05,702.7,710.0,695.9,698.0,-1.41,46719.0,32759427.9,-1 |
| 2024-09-08,700.0,711.0,689.0,690.0,-1.15,44856.0,31303625.7,-1 |
| 2024-09-09,690.0,694.9,670.3,672.0,-2.61,66193.0,44774140.0,-1 |
| 2024-09-10,685.0,685.0,674.0,677.0,0.74,38474.0,26060686.2,-1 |
| 2024-09-11,685.0,686.0,675.0,675.1,-0.28,17698.0,11998152.3,-1 |
| 2024-09-12,685.0,685.0,672.0,683.8,1.29,29278.0,19847407.7,-1 |
| 2024-09-15,685.0,699.8,678.0,679.0,-0.7,42701.0,29404388.6,-1 |
| 2024-09-16,675.0,679.0,672.2,673.0,-0.88,17727.0,11967994.9,-1 |
| 2024-09-18,672.0,685.0,661.0,680.0,1.04,43154.0,29147866.5,1 |
| 2024-09-22,693.6,707.0,680.0,707.0,3.97,25074.0,17301504.2,1 |
| 2024-09-23,721.1,721.1,685.0,685.0,-3.11,27899.0,19357527.7,-1 |
| 2024-09-24,683.0,697.9,676.0,677.0,-1.17,22915.0,15602240.0,-1 |
| 2024-09-25,672.2,690.5,665.2,685.0,1.18,29451.0,20047080.5,1 |
| 2024-09-26,698.0,698.6,671.5,680.0,-0.73,35791.0,24291252.8,-1 |
| 2024-09-29,670.0,681.0,666.0,679.0,-0.15,37334.0,25135180.3,1 |
| 2024-09-30,684.9,685.0,673.0,680.9,0.28,21518.0,14632819.6,-1 |
| 2024-10-01,688.9,697.0,682.5,690.4,1.4,28259.0,19546499.5,1 |
| 2024-10-02,700.0,703.8,683.4,688.0,-0.35,23208.0,16003884.3,-1 |
| 2024-10-06,694.0,699.0,686.5,692.2,0.61,34057.0,23544883.8,-1 |
| 2024-10-07,703.0,710.0,694.9,696.0,0.55,44011.0,30852264.7,-1 |
| 2024-10-08,696.1,705.0,692.1,696.1,0.01,25902.0,18039669.4,0 |
| 2024-10-09,706.9,706.9,691.2,700.0,0.56,28344.0,19854649.3,-1 |
| 2024-10-15,700.0,714.0,691.0,702.0,0.29,13687.0,9615817.5,1 |
| 2024-10-16,711.0,711.0,701.0,709.0,1.0,14394.0,10172770.2,-1 |
| 2024-10-17,710.0,715.0,707.0,710.0,0.14,22079.0,15660893.2,0 |
| 2024-10-20,700.0,709.6,695.0,703.3,-0.94,25045.0,17646344.0,1 |
| 2024-10-21,708.0,708.0,692.0,692.0,-1.61,22530.0,15710680.2,-1 |
| 2024-10-22,688.2,698.0,685.0,687.5,-0.65,24363.0,16774275.4,-1 |
| 2024-10-23,700.0,714.0,690.0,691.1,0.52,59792.0,42165485.9,-1 |
| 2024-10-24,704.0,704.0,691.0,692.0,0.13,10568.0,7319287.2,-1 |
| 2024-10-27,702.0,702.0,690.0,699.9,1.14,27021.0,18750361.9,-1 |
| 2024-10-28,690.1,702.0,690.1,695.1,-0.69,26802.0,18753005.9,1 |
| 2024-10-29,701.0,703.5,696.1,699.0,0.56,25357.0,17730475.9,-1 |
| 2024-10-30,712.9,765.0,712.9,738.5,5.65,213474.0,157869797.3,1 |
| 2024-11-05,748.0,752.0,735.0,736.0,-0.34,44235.0,32782038.1,-1 |
| 2024-11-06,736.0,741.3,734.0,741.0,0.68,42928.0,31631088.9,1 |
| 2024-11-10,742.0,747.0,739.0,746.5,0.74,79420.0,59094042.4,1 |
| 2024-11-11,755.0,758.5,747.2,755.0,1.14,62474.0,47071986.6,0 |
| 2024-11-12,761.0,764.9,748.0,751.8,-0.42,60731.0,45889105.7,-1 |
| 2024-11-13,751.8,760.0,749.0,750.6,-0.16,51884.0,39036707.6,-1 |
| 2024-11-14,750.6,753.0,748.0,750.0,-0.08,50746.0,38087848.8,-1 |
| 2024-11-17,765.0,765.0,746.1,746.3,-0.49,38390.0,28782877.8,-1 |
| 2024-11-19,750.0,755.0,748.0,753.9,1.02,115641.0,86903190.2,1 |
| 2024-11-20,755.1,764.0,749.5,763.0,1.21,101465.0,77031339.9,1 |
| 2024-11-21,751.5,768.0,751.5,760.0,-0.39,48261.0,36682951.0,1 |
| 2024-11-24,769.0,769.0,756.0,762.0,0.26,45323.0,34490190.1,-1 |
| 2024-11-25,764.0,765.0,760.1,764.0,0.26,65432.0,49944079.5,0 |
| 2024-11-26,779.2,779.2,756.0,760.0,-0.52,164621.0,125668932.5,-1 |
| 2024-11-27,713.6,715.0,692.0,696.0,-2.47,70585.0,49155801.3,-1 |
| 2024-11-28,685.0,696.0,681.0,682.0,-2.01,68389.0,46995353.5,-1 |
| 2024-12-01,675.0,679.0,666.3,669.0,-1.91,48082.0,32268609.0,-1 |
| 2024-12-02,670.0,675.0,663.0,664.0,-0.75,21131.0,14111860.3,-1 |
| 2024-12-03,677.0,677.0,660.0,662.0,-0.3,24288.0,16106974.6,-1 |
| 2024-12-04,675.2,675.2,657.0,660.0,-0.3,38999.0,25794658.9,-1 |
| 2024-12-05,654.0,658.9,650.0,650.5,-1.44,34860.0,22763651.8,-1 |
| 2024-12-08,662.0,662.0,638.0,641.0,-1.46,25890.0,16668895.6,-1 |
| 2024-12-09,649.8,649.8,630.1,644.0,0.47,26921.0,17260422.3,-1 |
| 2024-12-10,655.0,669.0,650.0,662.0,2.8,34954.0,22934609.2,1 |
| 2024-12-11,661.0,692.0,653.0,692.0,4.53,44286.0,29676021.8,1 |
| 2024-12-12,705.8,705.8,672.0,674.0,-2.6,40840.0,27908858.2,-1 |
| 2024-12-16,680.0,680.0,665.0,675.0,0.15,25953.0,17386605.4,-1 |
| 2024-12-17,668.0,680.0,666.0,672.0,-0.44,28147.0,18886798.4,1 |
| 2024-12-18,679.9,679.9,665.0,668.5,-0.52,28791.0,19281332.0,-1 |
| 2024-12-19,666.0,673.0,662.0,667.0,-0.22,27177.0,18121153.0,1 |
| 2024-12-22,680.0,680.0,665.0,665.0,-0.3,62141.0,41765421.6,-1 |
| 2024-12-23,678.3,678.3,659.3,668.0,0.45,49499.0,32782506.5,-1 |
| 2024-12-24,665.0,675.0,660.0,666.0,-0.3,11079.0,7388990.8,1 |
| 2024-12-26,666.0,680.0,662.0,673.9,1.19,23840.0,16061844.6,1 |
| 2024-12-29,675.0,675.0,670.0,672.0,-0.28,10541.0,7072343.7,-1 |
| 2024-12-31,685.4,685.4,667.0,670.0,-0.3,21235.0,14207190.9,-1 |
| 2025-01-01,670.1,672.0,667.1,669.9,-0.01,7549.0,5048484.2,-1 |
| 2025-01-02,666.0,674.0,666.0,671.0,0.16,12591.0,8441782.8,1 |
| 2025-01-05,671.0,673.0,668.6,671.0,0.0,17436.0,11701941.7,0 |
| 2025-01-06,668.1,679.7,668.0,679.0,1.19,20096.0,13576274.6,1 |
| 2025-01-07,692.5,692.5,675.0,682.0,0.44,16617.0,11301049.4,-1 |
| 2025-01-08,687.0,689.0,677.0,682.0,0.0,19627.0,13367457.5,-1 |
| 2025-01-09,681.1,688.0,676.1,677.0,-0.73,17610.0,11958319.1,-1 |
| 2025-01-12,677.0,677.0,666.0,671.1,-0.87,6808.0,4565732.0,-1 |
| 2025-01-13,675.0,675.0,667.2,670.3,-0.12,7827.0,5243075.4,-1 |
| 2025-01-15,665.0,678.0,665.0,669.4,-0.13,12296.0,8246355.5,1 |
| 2025-01-16,667.0,672.0,666.7,667.5,-0.28,11342.0,7573560.2,1 |
| 2025-01-19,654.2,685.0,654.2,674.0,0.97,8281.0,5553588.1,1 |
| 2025-01-20,674.0,678.0,674.0,675.0,0.15,18591.0,12558185.6,1 |
| 2025-01-21,673.3,680.0,673.3,680.0,0.74,18174.0,12301029.1,1 |
| 2025-01-22,680.0,695.6,676.0,681.0,0.15,33037.0,22673981.9,1 |
| 2025-01-23,694.0,694.0,675.0,675.0,-0.88,14420.0,9778903.3,-1 |
| 2025-01-26,668.0,685.0,668.0,677.3,0.34,16798.0,11371303.4,1 |
| 2025-01-27,671.1,679.9,667.6,672.0,-0.78,22825.0,15336242.7,1 |
| 2025-01-28,667.1,680.0,667.1,670.0,-0.3,18528.0,12424889.3,1 |
| 2025-02-02,670.0,680.0,670.0,677.0,1.04,20157.0,13612841.9,1 |
| 2025-02-03,682.0,688.0,677.3,679.8,0.41,15751.0,10710079.0,-1 |
| 2025-02-04,689.0,689.0,680.5,683.9,0.6,16979.0,11617855.9,-1 |
| 2025-02-05,695.0,695.0,679.2,680.0,-0.57,18012.0,12318086.5,-1 |
| 2025-02-06,688.0,688.0,678.0,678.2,-0.26,12426.0,8444029.2,-1 |
| 2025-02-09,665.0,691.8,665.0,675.0,-0.47,8297.0,5607858.2,1 |
| 2025-02-10,667.0,679.9,667.0,673.0,-0.3,19389.0,13062360.3,1 |
| 2025-02-11,672.0,674.5,670.0,670.0,-0.45,21936.0,14729623.3,-1 |
| 2025-02-12,669.0,677.9,663.0,668.0,-0.3,30638.0,20400377.0,-1 |
| 2025-02-13,672.0,672.0,654.6,658.0,-1.5,41230.0,27148826.6,-1 |
| 2025-02-16,658.0,665.0,655.0,663.0,0.76,17882.0,11803265.2,1 |
| 2025-02-17,665.0,670.9,655.2,666.0,0.45,42904.0,28561103.7,1 |
| 2025-02-18,669.0,671.0,663.1,666.6,0.09,46889.0,31251103.9,-1 |
| 2025-02-20,654.0,668.0,654.0,666.1,-0.08,32614.0,21698849.5,1 |
| 2025-02-23,652.8,670.0,652.8,663.0,-0.47,62200.0,41284983.5,1 |
| 2025-02-24,670.0,670.0,660.3,664.9,0.29,23683.0,15720377.6,-1 |
| 2025-02-25,675.0,675.0,659.1,663.9,-0.15,41734.0,27613330.4,-1 |
| 2025-02-27,677.1,689.0,670.0,672.3,1.27,34706.0,23367540.2,-1 |
| 2025-03-02,672.0,683.0,670.0,683.0,1.59,56955.0,38570266.2,1 |
| 2025-03-03,680.1,689.0,677.0,677.1,-0.86,51748.0,35278460.0,-1 |
| 2025-03-04,677.0,678.0,665.0,665.0,-1.79,37008.0,24758110.7,-1 |
| 2025-03-05,664.0,669.0,659.1,663.0,-0.3,34311.0,22694047.9,-1 |
| 2025-03-06,660.0,665.9,655.0,662.0,-0.15,37987.0,25007729.9,1 |
| 2025-03-09,650.0,663.0,650.0,655.2,-1.03,56771.0,37313403.6,1 |
| 2025-03-10,655.0,666.0,655.0,656.0,0.12,38917.0,25588825.9,1 |
| 2025-03-11,652.0,662.0,652.0,659.0,0.46,6490.0,4264298.8,1 |
| 2025-03-12,659.0,660.0,655.2,657.1,-0.29,12924.0,8510299.3,-1 |
| 2025-03-16,661.0,663.5,650.0,653.0,-0.62,34978.0,22875254.3,-1 |
| 2025-03-17,662.0,662.0,653.0,653.0,0.0,11963.0,7845334.7,-1 |
| 2025-03-18,666.0,666.0,650.0,654.9,0.29,16220.0,10601986.2,-1 |
| 2025-03-19,660.0,660.0,647.0,649.9,-0.76,30854.0,20051386.7,-1 |
| 2025-03-20,646.1,650.0,640.0,641.41,-1.31,27304.0,17611303.2,-1 |
| 2025-03-23,650.0,650.0,630.0,630.22,-1.74,24034.0,15299417.1,-1 |
| 2025-03-24,630.0,634.0,620.1,631.02,0.13,22792.0,14335659.5,1 |
| 2025-03-25,630.0,631.0,622.2,626.01,-0.79,17121.0,10714284.2,-1 |
| 2025-03-26,626.0,637.5,623.1,629.44,0.55,12014.0,7546833.9,1 |
| 2025-03-27,642.0,642.0,625.1,630.41,0.15,30032.0,18947360.1,-1 |
| 2025-03-30,639.0,639.9,633.0,634.4,0.63,23762.0,15102448.6,-1 |
| 2025-04-01,635.0,636.0,629.1,630.46,-0.62,12942.0,8160952.9,-1 |
| 2025-04-02,643.0,643.0,630.0,633.72,0.52,14920.0,9473145.3,-1 |
| 2025-04-03,643.0,643.0,630.2,635.7,0.31,18730.0,11900867.9,-1 |
| 2025-04-07,648.4,648.4,635.0,635.34,-0.06,13561.0,8624702.1,-1 |
| 2025-04-08,635.0,638.9,632.0,635.4,0.01,9729.0,6168010.2,1 |
| 2025-04-09,648.0,648.0,632.0,633.51,-0.3,16297.0,10358119.8,-1 |
| 2025-04-10,640.0,643.0,630.0,631.09,-0.38,29316.0,18518686.9,-1 |
| 2025-04-13,632.0,635.0,628.0,629.46,-0.26,12467.0,7855203.5,-1 |
| 2025-04-15,642.0,642.0,630.0,631.07,0.26,12467.0,7882212.6,-1 |
| 2025-04-16,643.0,643.0,632.1,634.32,0.51,13474.0,8562541.3,-1 |
| 2025-04-17,642.0,642.0,630.1,635.87,0.24,20881.0,13256889.9,-1 |
| 2025-04-20,636.0,636.0,622.3,630.07,-0.91,32096.0,20201231.6,-1 |
| 2025-04-21,630.0,639.0,625.5,633.01,0.47,15962.0,10076215.9,1 |
| 2025-04-22,635.0,635.0,626.2,627.51,-0.87,10714.0,6723888.7,-1 |
| 2025-04-23,637.9,637.9,609.1,620.1,-1.18,33745.0,20834073.4,-1 |
| 2025-04-24,615.0,624.0,612.0,617.21,-0.47,18940.0,11666480.6,1 |
| 2025-04-27,617.21,630.0,610.0,613.3,-0.63,62465.0,38249091.4,-1 |
| 2025-04-28,610.2,615.0,610.2,613.53,0.04,11379.0,6969469.0,1 |
| 2025-04-29,611.0,625.0,608.0,608.36,-0.84,19648.0,11988549.3,-1 |
| 2025-04-30,608.36,612.0,600.0,601.42,-1.14,26084.0,15770932.1,-1 |
| 2025-05-04,603.2,606.8,603.0,603.63,0.37,17590.0,10621574.0,1 |
| 2025-05-05,601.0,605.0,600.0,602.09,-0.26,13041.0,7842037.3,1 |
| 2025-05-06,602.5,603.0,597.1,600.24,-0.31,11897.0,7138170.4,-1 |
| 2025-05-07,600.0,614.8,600.0,612.13,1.98,10427.0,6319786.8,1 |
| 2025-05-08,602.0,610.9,602.0,607.56,-0.75,13787.0,8349883.3,1 |
| 2025-05-11,607.0,609.0,603.1,605.59,-0.32,8913.0,5396284.2,-1 |
| 2025-05-13,607.0,610.0,600.0,603.09,-0.41,16124.0,9723098.8,-1 |
| 2025-05-14,603.09,605.0,601.0,602.14,-0.16,9926.0,5977625.6,-1 |
| 2025-05-15,603.0,607.0,600.0,602.7,0.09,13691.0,8260350.0,-1 |
| 2025-05-18,602.7,606.0,600.0,602.09,-0.1,13367.0,8045711.4,-1 |
| 2025-05-19,602.09,610.0,600.1,603.24,0.19,9746.0,5872287.9,1 |
| 2025-05-20,609.0,611.0,600.0,608.71,0.91,12273.0,7440571.4,-1 |
| 2025-05-21,620.8,633.2,611.5,612.15,0.57,19399.0,11975211.2,-1 |
| 2025-05-22,618.0,626.0,608.0,623.7,1.89,29386.0,18238480.5,1 |
| 2025-05-25,621.0,636.1,620.0,622.43,-0.2,13129.0,8171140.2,1 |
| 2025-05-26,634.8,634.8,625.0,627.09,0.75,22352.0,14016157.3,-1 |
| 2025-05-27,630.0,632.9,621.0,627.36,0.04,9510.0,5969119.0,-1 |
| 2025-05-28,637.0,637.0,621.3,628.67,0.21,13649.0,8546574.1,-1 |
| 2025-06-02,640.0,642.0,630.0,630.36,0.27,22770.0,14464056.2,-1 |
| 2025-06-03,638.0,638.0,624.0,624.57,-0.92,20833.0,13078979.9,-1 |
| 2025-06-04,625.0,635.0,618.0,619.6,-0.8,13396.0,8319169.1,-1 |
| 2025-06-05,630.0,630.0,608.1,609.19,-1.68,19291.0,11829941.5,-1 |
| 2025-06-08,605.0,614.0,605.0,606.52,-0.44,14672.0,8894775.0,1 |
| 2025-06-09,612.0,615.0,605.0,612.85,1.04,10269.0,6257393.0,1 |
| 2025-06-10,618.0,622.0,610.0,611.96,-0.15,9761.0,6000275.0,-1 |
| 2025-06-11,623.8,623.9,612.1,615.0,0.5,11336.0,6986225.9,-1 |
| 2025-06-12,625.0,625.0,609.0,609.44,-0.9,14922.0,9111848.0,-1 |
| 2025-06-15,608.0,612.0,608.0,610.33,0.15,29064.0,17728478.8,1 |
| 2025-06-16,610.5,615.0,610.0,612.56,0.37,11266.0,6900641.6,1 |
| 2025-06-17,613.0,614.0,610.1,613.42,0.14,8138.0,4981469.7,1 |
| 2025-06-18,613.42,618.0,609.3,614.72,0.21,7312.0,4478513.0,1 |
| 2025-06-19,610.0,614.9,610.0,612.88,-0.3,12495.0,7664841.8,1 |
| 2025-06-22,613.0,613.0,609.1,610.01,-0.47,20313.0,12415383.9,-1 |
| 2025-06-23,610.0,615.0,610.0,612.7,0.44,7393.0,4520752.1,1 |
| 2025-06-24,612.2,617.0,611.0,611.67,-0.17,12089.0,7406277.4,-1 |
| 2025-06-25,610.0,619.5,610.0,612.54,0.14,5919.0,3624578.6,1 |
| 2025-06-26,610.0,615.0,610.0,612.87,0.05,8281.0,5079111.0,1 |
| 2025-06-29,619.0,619.0,612.0,615.12,0.37,9551.0,5865477.7,-1 |
| 2025-06-30,615.0,621.0,612.0,618.08,0.48,10495.0,6463719.1,1 |
| 2025-07-01,618.0,620.0,615.4,618.03,-0.01,7481.0,4618543.1,1 |
| 2025-07-02,616.2,628.0,616.2,624.74,1.09,11082.0,6915842.9,1 |
| 2025-07-03,620.5,674.0,620.5,643.1,2.94,37435.0,23932062.9,1 |
| 2025-07-06,643.1,645.0,633.0,642.75,-0.05,25931.0,16549883.7,-1 |
| 2025-07-07,642.0,648.0,635.0,638.26,-0.7,22129.0,14144095.4,-1 |
| 2025-07-08,635.1,640.0,631.0,635.82,-0.38,18997.0,12080161.1,1 |
| 2025-07-09,644.0,644.0,636.2,643.08,1.14,35636.0,22860936.8,-1 |
| 2025-07-10,643.0,657.0,643.0,655.57,1.94,56467.0,36743686.1,1 |
| 2025-07-13,642.5,679.9,642.5,667.0,1.74,70142.0,46959520.8,1 |
| 2025-07-14,674.0,677.0,653.0,655.11,-1.78,21829.0,14374616.1,-1 |
| 2025-07-15,662.8,662.8,645.0,648.44,-1.02,52557.0,34210048.9,-1 |
| 2025-07-16,661.4,667.0,653.0,656.1,1.18,110187.0,72631894.4,-1 |
| 2025-07-17,661.0,670.3,650.1,668.39,1.87,54394.0,36286444.1,1 |
| 2025-07-20,681.7,681.7,667.0,670.17,0.27,52292.0,35186852.8,-1 |
| 2025-07-21,670.2,670.2,660.0,664.39,-0.86,25207.0,16769083.1,-1 |
| 2025-07-22,670.0,677.0,665.0,674.61,1.54,67646.0,45370970.8,1 |
| 2025-07-23,675.0,675.0,661.2,670.09,-0.67,54717.0,36561365.7,-1 |
| 2025-07-24,668.1,672.0,665.0,670.91,0.12,24626.0,16452412.6,1 |
| 2025-07-27,670.0,674.8,665.0,666.72,-0.62,34558.0,23129366.3,-1 |
| 2025-07-28,660.1,664.0,657.0,661.91,-0.72,42716.0,28136593.1,1 |
| 2025-07-29,666.0,675.0,662.0,665.98,0.61,40515.0,27076312.4,-1 |
| 2025-07-30,673.0,679.0,659.0,660.12,-0.88,26079.0,17258091.9,-1 |
| 2025-07-31,660.0,660.0,650.2,650.71,-1.43,29239.0,19128099.4,-1 |
| 2025-08-03,650.0,650.0,637.2,637.64,-2.01,51219.0,32846012.3,-1 |
| 2025-08-04,649.0,701.0,634.4,657.74,3.15,59656.0,38553757.5,1 |
| 2025-08-05,670.0,680.0,644.0,645.52,-1.86,65370.0,42599851.0,-1 |
| 2025-08-06,648.0,650.0,638.0,643.09,-0.38,40792.0,26096567.9,-1 |
| 2025-08-07,646.3,647.0,638.3,643.93,0.13,13098.0,8416708.3,-1 |
| 2025-08-11,656.7,669.7,645.5,647.13,0.5,21700.0,14070005.9,-1 |
| 2025-08-12,658.0,658.0,630.5,639.98,-1.1,27289.0,17461420.9,-1 |
| 2025-08-13,640.0,641.0,635.1,639.32,-0.1,15501.0,9887187.3,-1 |
| 2025-08-14,639.0,640.0,635.0,637.46,-0.29,12418.0,7909497.9,-1 |
| 2025-08-17,638.0,639.8,624.0,628.26,-1.44,41677.0,26226429.4,-1 |
| 2025-08-18,625.0,628.0,619.0,624.57,-0.59,28522.0,17781090.2,-1 |
| 2025-08-19,634.8,634.8,625.5,629.28,0.75,8775.0,5502983.5,-1 |
| 2025-08-20,630.0,631.0,626.0,627.42,-0.3,10590.0,6651177.0,-1 |
| 2025-08-21,629.0,629.0,624.0,626.12,-0.21,12319.0,7713039.9,-1 |
| 2025-08-24,624.0,627.5,623.3,625.35,-0.12,15149.0,9470269.2,1 |
| 2025-08-25,620.2,626.9,620.2,622.83,-0.4,13483.0,8397710.3,1 |
| 2025-08-26,633.0,633.0,623.0,626.45,0.58,8993.0,5626911.5,-1 |
| 2025-08-27,634.0,634.0,625.6,631.31,0.78,8359.0,5261878.0,-1 |
| 2025-08-28,623.0,634.7,623.0,630.26,-0.17,13295.0,8377707.3,1 |
| 2025-08-31,628.0,635.0,619.0,634.1,0.61,21876.0,13744858.3,1 |
| 2025-09-01,625.0,681.0,625.0,659.97,4.08,106420.0,69673993.2,1 |
| 2025-09-02,670.0,679.3,657.0,661.75,0.27,119242.0,79527616.7,-1 |
| 2025-09-03,668.8,668.8,653.0,654.46,-1.1,20734.0,13640432.2,-1 |
| 2025-09-04,650.0,659.9,642.0,651.75,-0.41,24639.0,15992862.8,1 |
| 2025-09-07,659.0,659.0,637.0,642.44,-1.43,23683.0,15198093.9,-1 |
| 2025-09-08,630.1,640.0,630.0,631.7,-1.67,12381.0,7825523.9,1 |
| 2025-09-18,619.1,619.1,605.0,607.0,-3.91,2917.0,1773044.0,-1 |
| 2025-09-21,594.9,627.0,594.9,618.27,1.86,74579.0,45683939.9,1 |
| 2025-09-23,629.5,635.0,620.1,634.0,2.54,16046.0,10067083.3,1 |
| 2025-09-24,634.0,638.9,625.8,632.0,-0.32,15152.0,9543387.3,-1 |
| 2025-09-25,628.5,633.0,620.0,624.1,-1.25,28886.0,18052677.6,-1 |
| 2025-09-28,636.0,636.0,626.0,630.0,0.95,5718.0,3600896.8,-1 |
| 2025-10-07,639.5,639.5,618.3,625.0,-0.79,43949.0,27354039.1,-1 |
| 2025-10-08,620.0,623.0,610.0,620.0,-0.8,19576.0,12039779.9,0 |
| 2025-10-09,632.4,647.0,625.3,625.3,0.85,30979.0,19634319.2,-1 |
| 2025-10-12,616.1,628.0,609.0,617.0,-1.33,40272.0,24704348.3,1 |
| 2025-10-13,629.3,629.3,610.0,615.3,-0.28,20047.0,12350887.0,-1 |
| 2025-10-14,625.0,625.0,612.5,614.2,-0.18,9633.0,5919738.7,-1 |
| 2025-10-15,625.8,625.8,610.1,615.0,0.13,15650.0,9649328.0,-1 |
| 2025-10-16,625.0,625.0,603.0,613.0,-0.33,24469.0,14917474.3,-1 |
| 2025-10-19,615.0,635.5,614.0,629.0,2.61,89818.0,56647709.1,1 |
| 2025-10-26,629.0,629.0,620.0,627.0,-0.32,14318.0,8924131.2,-1 |
| 2025-10-28,629.5,635.2,629.0,632.5,0.88,19279.0,12202492.4,1 |
| 2025-10-29,630.0,637.0,630.0,632.5,0.0,19531.0,12349050.6,1 |
| 2025-10-30,630.0,638.9,627.1,636.0,0.55,26451.0,16758459.7,1 |
| 2025-11-02,648.7,648.7,630.3,638.0,0.31,15940.0,10130724.3,-1 |
| 2025-11-03,639.0,647.0,632.2,643.0,0.78,23579.0,15028797.9,1 |
| 2025-11-04,637.5,644.0,635.2,637.0,-0.93,15878.0,10125077.8,-1 |
| 2025-11-05,635.0,643.0,635.0,641.8,0.75,17725.0,11318643.9,1 |
| 2025-11-06,634.1,645.0,634.1,638.0,-0.59,35160.0,22472957.5,1 |
| 2025-11-09,644.0,644.0,634.5,636.0,-0.31,29856.0,18997594.1,-1 |
| 2025-11-10,641.0,641.0,635.1,639.8,0.6,27302.0,17400317.8,-1 |
| 2025-11-11,645.0,645.0,637.0,641.0,0.19,18611.0,11893994.4,-1 |
| 2025-11-12,642.0,642.0,635.0,639.0,-0.31,16743.0,10681556.5,-1 |
| 2025-11-13,635.0,639.1,635.0,637.0,-0.31,10261.0,6528189.2,1 |
| 2025-11-16,635.1,640.0,630.1,632.1,-0.77,10837.0,6852635.1,-1 |
| 2025-11-17,632.0,640.0,631.1,636.0,0.62,13316.0,8471061.3,1 |
| 2025-11-18,633.0,639.5,633.0,636.2,0.03,10579.0,6738699.0,1 |
| 2025-11-19,637.0,639.9,633.5,636.9,0.11,11815.0,7520648.7,-1 |
| 2025-11-20,643.0,643.0,633.0,637.0,0.02,9825.0,6240242.8,-1 |
| 2025-11-23,637.1,643.0,637.1,641.0,0.63,25737.0,16507733.2,1 |
| 2025-11-24,645.0,648.8,643.0,646.0,0.78,42052.0,27176992.8,1 |
| 2025-11-25,648.5,650.0,643.0,649.0,0.46,33381.0,21530657.6,1 |
| 2025-11-26,650.0,656.0,648.1,655.0,0.92,55079.0,35867558.3,1 |
| 2025-11-27,657.0,661.8,656.0,660.0,0.76,59896.0,39520541.1,1 |
| 2025-11-30,664.9,669.0,660.4,665.0,0.76,47892.0,31830883.5,1 |
| 2025-12-01,663.0,666.9,657.0,665.8,0.12,110362.0,73223558.2,1 |
| 2025-12-02,652.5,652.5,635.0,640.0,-3.88,48374.0,30895415.6,-1 |
| 2025-12-03,640.0,641.0,627.4,631.0,-1.41,24352.0,15391482.2,-1 |
| 2025-12-07,630.0,630.0,621.4,623.0,-1.27,33143.0,20675323.8,-1 |
| 2025-12-08,625.0,626.0,619.0,621.0,-0.32,17924.0,11173736.6,-1 |
| 2025-12-09,625.0,625.1,620.0,622.0,0.16,11221.0,6978425.3,-1 |
| 2025-12-10,623.0,625.0,620.1,623.0,0.16,22235.0,13856814.0,0 |
| 2025-12-11,624.7,625.0,621.1,622.0,-0.16,27364.0,17065933.0,-1 |
| 2025-12-14,629.9,630.0,622.1,623.9,0.31,14221.0,8886891.2,-1 |
| 2025-12-15,623.9,628.0,623.0,625.1,0.19,22027.0,13757741.1,1 |
| 2025-12-16,622.1,630.0,622.1,625.0,-0.02,18432.0,11519374.9,1 |
| 2025-12-17,629.0,629.8,625.0,628.0,0.48,14270.0,8940849.8,-1 |
| 2025-12-18,625.0,628.0,621.0,625.4,-0.41,8156.0,5102959.2,1 |
| 2025-12-21,625.0,629.8,624.0,627.0,0.26,14748.0,9241718.7,1 |
| 2025-12-22,622.2,631.0,614.5,623.2,-0.61,31480.0,19743507.9,1 |
| 2025-12-23,623.0,634.0,622.0,626.0,0.45,7226.0,4531504.2,1 |
| 2025-12-24,625.0,630.0,623.0,624.8,-0.19,17735.0,11137196.5,-1 |
| 2025-12-28,622.0,630.0,622.0,629.0,0.67,15592.0,9792883.8,1 |
| 2025-12-29,631.0,634.9,626.2,626.5,-0.4,8987.0,5637459.9,-1 |
| 2025-12-31,630.0,634.0,624.1,631.0,0.72,12802.0,8063574.5,1 |
| 2026-01-01,638.0,638.0,627.1,632.0,0.16,24484.0,15414181.2,-1 |
| 2026-01-04,627.0,633.0,627.0,632.0,0.0,15776.0,9951809.5,1 |
| 2026-01-05,636.0,636.0,628.2,631.9,-0.02,19360.0,12202998.4,-1 |
| 2026-01-06,639.9,639.9,628.4,635.0,0.49,54373.0,34492099.3,-1 |
| 2026-01-07,635.0,641.9,630.2,638.0,0.47,45060.0,28801862.2,1 |
| 2026-01-08,638.9,642.4,638.0,640.0,0.31,25322.0,16213254.7,1 |
| 2026-01-12,641.8,641.9,636.0,636.0,-0.63,12219.0,7810962.0,-1 |
| 2026-01-13,642.7,699.0,625.0,633.1,-0.46,15863.0,10075954.4,-1 |
| 2026-01-14,633.1,639.9,630.1,631.4,-0.27,14973.0,9467543.0,-1 |
| 2026-01-18,632.5,636.0,631.4,633.1,0.27,11893.0,7529962.5,1 |
| 2026-01-20,630.0,642.0,630.0,640.6,1.18,20233.0,12937771.7,1 |
| 2026-01-21,638.0,642.0,636.0,638.0,-0.41,20013.0,12744320.4,0 |
| 2026-01-22,634.6,642.5,628.0,631.0,-1.1,54460.0,34356032.7,-1 |
| 2026-01-25,631.5,642.0,631.5,637.2,0.98,17448.0,11106823.2,1 |
| 2026-01-26,635.0,640.0,632.1,635.0,-0.35,24899.0,15861576.6,0 |
| 2026-01-27,635.0,640.0,630.2,633.2,-0.28,18551.0,11760664.7,-1 |
| 2026-01-28,633.0,639.0,630.1,634.7,0.24,15258.0,9645667.3,1 |
| 2026-01-29,628.1,633.0,628.1,630.0,-0.74,39369.0,24802606.4,1 |
| 2026-02-01,630.0,633.9,628.1,631.5,0.24,22323.0,14097654.6,1 |
| 2026-02-02,635.0,635.0,629.5,631.5,0.0,35979.0,22764290.8,-1 |
| 2026-02-03,631.5,634.5,631.1,633.0,0.24,28318.0,17904607.7,1 |
| 2026-02-04,621.0,635.0,621.0,631.0,-0.32,11041.0,6979093.7,1 |
|
|
