published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status
2012-09-26,248.0,249.0,244.0,247.0,nan,7227.0,1771727.0,0
2012-09-30,245.0,247.0,238.0,244.0,-1.21,7236.0,1747500.0,0
2012-10-01,244.0,245.0,240.0,243.0,-0.41,5064.0,1229940.0,0
2012-10-01,244.0,245.0,240.0,243.0,0.0,5064.0,1229940.0,0
2012-10-02,243.0,248.0,242.0,248.0,2.06,2854.0,703587.0,0
2012-10-03,248.0,251.0,244.0,248.0,0.0,3424.0,848235.0,0
2012-10-04,248.0,250.0,244.0,250.0,0.81,3162.0,778818.0,0
2012-10-07,250.0,255.0,248.0,252.0,0.80,6485.0,1619076.0,0
2012-10-08,252.0,253.0,245.0,252.0,0.0,7223.0,1794754.0,0
2012-10-09,252.0,256.0,250.0,256.0,1.59,3945.0,997688.0,0
2012-10-10,256.0,256.0,251.0,253.0,-1.17,1964.0,497591.0,0
2012-10-11,253.0,252.0,250.0,251.0,-0.79,3846.0,964853.0,0
2012-10-14,251.0,254.0,251.0,254.0,1.20,1029.0,260641.0,0
2012-10-15,254.0,254.0,249.0,252.0,-0.79,1589.0,399228.0,0
2012-10-17,252.0,260.0,247.0,260.0,3.17,2975.0,759810.0,0
2012-10-18,260.0,266.0,260.0,266.0,2.31,3263.0,857695.0,0
2012-10-30,266.0,275.0,263.0,270.0,1.50,2478.0,668968.0,0
2012-10-31,270.0,285.0,275.0,278.0,2.96,4291.0,1202150.0,0
2012-11-01,278.0,287.0,269.0,287.0,3.24,2017.0,558941.0,0
2012-11-04,287.0,301.0,275.0,296.0,3.14,16234.0,4644510.0,0
2012-11-05,296.0,307.0,283.0,297.0,0.34,12136.0,3596379.0,0
2012-11-06,297.0,304.0,288.0,304.0,2.36,4876.0,1445227.0,0
2012-11-07,304.0,310.0,300.0,310.0,1.97,8988.0,2723750.0,0
2012-11-08,310.0,330.0,306.0,308.0,-0.65,9282.0,2905349.0,0
2012-11-11,308.0,324.0,289.0,293.0,-4.87,9640.0,2942956.0,0
2012-11-12,293.0,315.0,293.0,313.0,6.83,3044.0,925513.0,0
2012-11-18,313.0,326.0,310.0,318.0,1.60,2200.0,700288.0,0
2012-11-20,318.0,335.0,316.0,333.0,4.72,7312.0,2409100.0,0
2012-11-21,333.0,344.0,321.0,343.0,3.00,10747.0,3641530.0,0
2012-11-22,343.0,344.0,330.0,342.0,-0.29,9816.0,3317478.0,0
2012-11-25,342.0,370.0,343.0,352.0,2.92,13675.0,4806048.0,0
2012-11-26,352.0,359.0,334.0,359.0,1.99,14535.0,5076649.0,0
2012-11-27,359.0,369.0,345.0,366.0,1.95,15772.0,5698191.0,0
2012-11-28,366.0,385.0,368.0,380.0,3.83,17520.0,6596300.0,0
2012-11-29,380.0,395.0,373.0,380.0,0.0,12950.0,4917274.0,0
2012-12-02,380.0,380.0,366.0,370.0,-2.63,9600.0,3547576.0,0
2012-12-03,370.0,370.0,355.0,364.0,-1.62,5403.0,1951546.0,0
2012-12-04,364.0,382.0,368.0,380.0,4.40,11242.0,4214109.0,0
2012-12-05,380.0,400.0,379.0,400.0,5.26,14715.0,5693648.0,0
2012-12-06,400.0,404.0,385.0,404.0,1.00,29266.0,11506122.0,0
2012-12-09,404.0,398.0,383.0,387.0,-4.21,12055.0,4681506.0,0
2012-12-10,387.0,393.0,384.0,389.0,0.52,9827.0,3813009.0,0
2012-12-11,389.0,392.0,388.0,390.0,0.26,12681.0,4940691.0,0
2012-12-12,390.0,399.0,390.0,393.0,0.77,10338.0,4074235.0,0
2012-12-13,393.0,397.0,393.0,395.0,0.51,8951.0,3530672.0,0
2012-12-16,395.0,430.0,396.0,429.0,8.61,27653.0,11331777.0,0
2012-12-17,429.0,447.0,430.0,438.0,2.10,18004.0,7909557.0,0
2012-12-18,438.0,436.0,415.0,436.0,-0.46,13364.0,5707303.0,0
2012-12-19,436.0,440.0,431.0,438.0,0.46,6949.0,3028986.0,0
2012-12-20,438.0,438.0,425.0,425.0,-2.97,8162.0,3543582.0,0
2012-12-23,425.0,433.0,420.0,424.0,-0.24,13684.0,5807736.0,0
2012-12-24,424.0,443.0,424.0,439.0,3.54,15165.0,6557471.0,0
2012-12-26,439.0,450.0,420.0,449.0,2.28,55877.0,23914724.0,0
2012-12-27,449.0,445.0,430.0,433.0,-3.56,38430.0,16714971.0,0
2012-12-31,433.0,426.0,411.0,426.0,-1.62,5621.0,2350700.0,0
2013-01-01,426.0,418.0,410.0,411.0,-3.52,1508.0,622168.0,0
2013-01-02,411.0,418.0,396.0,411.0,0.0,6761.0,2732121.0,0
2013-01-03,411.0,420.0,412.0,415.0,0.97,8071.0,3355055.0,0
2013-01-06,415.0,414.0,405.0,410.0,-1.20,6373.0,2597884.0,0
2013-01-07,410.0,407.0,402.0,404.0,-1.46,4396.0,1772943.0,0
2013-01-08,404.0,407.0,397.0,402.0,-0.50,2702.0,1088105.0,0
2013-01-09,402.0,401.0,397.0,399.0,-0.75,2169.0,864109.0,0
2013-01-10,399.0,410.0,395.0,410.0,2.76,5251.0,2095800.0,0
2013-01-13,410.0,404.0,394.0,400.0,-2.44,7622.0,3040440.0,0
2013-01-15,400.0,427.0,397.0,426.0,6.50,7416.0,3086405.0,0
2013-01-16,426.0,425.0,410.0,413.0,-3.05,3443.0,1437600.0,0
2013-01-17,413.0,419.0,400.0,406.0,-1.69,6009.0,2436198.0,0
2013-01-20,406.0,400.0,382.0,396.0,-2.46,8069.0,3137659.0,0
2013-01-21,396.0,411.0,392.0,402.0,1.52,6102.0,2458804.0,0
2013-01-22,402.0,414.0,401.0,407.0,1.24,17050.0,6932381.0,0
2013-01-23,407.0,413.0,400.0,406.0,-0.25,19911.0,8084306.0,0
2013-01-24,406.0,405.0,400.0,400.0,-1.48,8814.0,3535881.0,0
2013-01-27,400.0,420.0,404.0,408.0,2.00,15069.0,6187130.0,0
2013-01-28,408.0,410.0,402.0,410.0,0.49,8533.0,3460616.0,0
2013-01-30,410.0,407.0,400.0,405.0,-1.22,10470.0,4210378.0,0
2013-01-31,405.0,405.0,400.0,405.0,0.0,4602.0,1843687.0,0
2013-02-03,405.0,418.0,408.0,414.0,2.22,7579.0,3131234.0,0
2013-02-04,414.0,424.0,409.0,424.0,2.42,6088.0,2511468.0,0
2013-02-05,424.0,421.0,413.0,416.0,-1.89,2858.0,1188795.0,0
2013-02-06,416.0,417.0,410.0,417.0,0.24,2049.0,848745.0,0
2013-02-07,417.0,416.0,410.0,416.0,-0.24,5440.0,2238601.0,0
2013-02-10,416.0,415.0,409.0,415.0,-0.24,8687.0,3584658.0,0
2013-02-12,415.0,438.0,415.0,438.0,5.54,19909.0,8571463.0,0
2013-02-13,438.0,438.0,418.0,438.0,0.0,9073.0,3873642.0,0
2013-02-14,438.0,448.0,430.0,441.0,0.68,18055.0,7999806.0,0
2013-02-17,441.0,485.0,449.0,484.0,9.75,1848.0,894488.0,0
2013-02-19,484.0,532.0,469.0,470.0,-2.89,28140.0,13614001.0,0
2013-02-20,470.0,468.0,444.0,465.0,-1.06,18130.0,8364851.0,0
2013-02-21,465.0,485.0,450.0,468.0,0.65,13474.0,6290624.0,0
2013-02-24,468.0,467.0,457.0,460.0,-1.71,12103.0,5571335.0,0
2013-02-25,460.0,485.0,466.0,484.0,5.22,21953.0,10305317.0,0
2013-02-26,484.0,493.0,480.0,486.0,0.41,16756.0,8120369.0,0
2013-02-27,486.0,490.0,475.0,484.0,-0.41,27729.0,13261099.0,0
2013-02-28,484.0,490.0,479.0,488.0,0.83,22055.0,10717234.0,0
2013-03-03,488.0,500.0,488.0,499.0,2.25,16091.0,7985532.0,0
2013-03-04,499.0,501.0,482.0,482.0,-3.41,27727.0,13721203.0,0
2013-03-05,482.0,500.0,490.0,491.0,1.87,12422.0,6115736.0,0
2013-03-06,491.0,501.0,484.0,499.0,1.63,12909.0,6420608.0,0
2013-03-07,499.0,500.0,475.0,495.0,-0.80,7774.0,3865363.0,0
2013-03-11,495.0,508.0,496.0,500.0,1.01,8775.0,4384337.0,0
2013-03-13,500.0,517.0,503.0,517.0,3.40,11206.0,5670389.0,0
2013-03-14,517.0,557.0,515.0,530.0,2.51,19147.0,10122761.0,0
2013-03-17,530.0,536.0,512.0,524.0,-1.13,16582.0,8623872.0,0
2013-03-18,524.0,534.0,511.0,526.0,0.38,16018.0,8237988.0,0
2013-03-19,526.0,533.0,511.0,521.0,-0.95,13086.0,6804308.0,0
2013-03-20,521.0,526.0,510.0,514.0,-1.34,16270.0,8341772.0,0
2013-03-21,514.0,514.0,500.0,506.0,-1.56,13949.0,7046239.0,0
2013-03-24,506.0,505.0,497.0,500.0,-1.19,8985.0,4488457.0,0
2013-03-25,500.0,508.0,492.0,504.0,0.80,10422.0,5200273.0,0
2013-03-27,504.0,501.0,497.0,499.0,-0.99,5051.0,2521196.0,0
2013-03-28,499.0,500.0,491.0,498.0,-0.20,6050.0,3014807.0,0
2013-03-31,498.0,492.0,480.0,482.0,-3.21,12315.0,5988924.0,0
2013-04-01,482.0,502.0,473.0,502.0,4.15,16704.0,8247866.0,0
2013-04-02,502.0,510.0,490.0,507.0,1.00,8638.0,4336577.0,0
2013-04-03,507.0,506.0,497.0,500.0,-1.38,5659.0,2839885.0,0
2013-04-04,500.0,501.0,483.0,497.0,-0.60,4475.0,2205860.0,0
2013-04-07,497.0,501.0,493.0,499.0,0.40,4584.0,2284331.0,0
2013-04-08,499.0,503.0,496.0,502.0,0.60,9152.0,4584268.0,0
2013-04-09,502.0,516.0,495.0,516.0,2.79,9482.0,4781265.0,0
2013-04-11,516.0,525.0,510.0,513.0,-0.58,10235.0,5282700.0,0
2013-04-15,513.0,526.0,515.0,515.0,0.39,10538.0,5477190.0,0
2013-04-16,515.0,520.0,507.0,520.0,0.97,4194.0,2146306.0,0
2013-04-17,520.0,519.0,510.0,517.0,-0.58,9228.0,4742734.0,0
2013-04-18,517.0,513.0,506.0,508.0,-1.74,8169.0,4156683.0,0
2013-04-21,508.0,518.0,490.0,495.0,-2.56,15641.0,7776639.0,0
2013-04-22,495.0,493.0,475.0,493.0,-0.40,10553.0,5081072.0,0
2013-04-23,493.0,505.0,493.0,496.0,0.61,9788.0,4888517.0,0
2013-04-25,496.0,504.0,486.0,488.0,-1.61,2497.0,1221649.0,0
2013-04-28,488.0,493.0,479.0,480.0,-1.64,9870.0,4780257.0,0
2013-04-29,480.0,490.0,479.0,486.0,1.25,5471.0,2646389.0,0
2013-04-30,486.0,483.0,479.0,481.0,-1.03,6953.0,3338497.0,0
2013-05-02,481.0,489.0,467.0,485.0,0.83,3369.0,1592661.0,0
2013-05-05,485.0,478.0,436.0,465.0,-4.12,5675.0,2565005.0,0
2013-05-06,465.0,456.0,419.0,435.0,-6.45,9322.0,3956592.0,0
2013-05-07,435.0,462.0,431.0,455.0,4.60,17062.0,7688708.0,0
2013-05-08,455.0,464.0,443.0,444.0,-2.42,4781.0,2140598.0,0
2013-05-09,444.0,452.0,440.0,446.0,0.45,2146.0,951579.0,0
2013-05-12,446.0,448.0,435.0,448.0,0.45,1421.0,621199.0,0
2013-05-13,448.0,447.0,425.0,447.0,-0.22,9340.0,4077639.0,0
2013-05-14,447.0,442.0,426.0,432.0,-3.36,36011.0,15615994.0,0
2013-08-05,432.0,475.0,440.0,475.0,9.95,288.0,135316.0,0
2013-08-06,475.0,514.0,475.0,505.0,6.32,51758.0,25472494.0,0
2013-08-07,505.0,508.0,486.0,489.0,-3.17,21531.0,10651804.0,0
2013-08-08,489.0,490.0,471.0,475.0,-2.86,9980.0,4750538.0,0
2013-08-11,475.0,475.0,451.0,459.0,-3.37,7270.0,3321372.0,0
2013-08-12,459.0,464.0,450.0,451.0,-1.74,8484.0,3835867.0,0
2013-08-13,451.0,455.0,447.0,449.0,-0.44,7911.0,3549817.0,0
2013-08-14,449.0,449.0,441.0,444.0,-1.11,7899.0,3501192.0,0
2013-08-15,444.0,451.0,425.0,430.0,-3.15,7007.0,3024875.0,0
2013-08-18,430.0,447.0,422.0,441.0,2.56,23584.0,10178547.0,0
2013-08-19,441.0,451.0,432.0,443.0,0.45,11651.0,5113976.0,0
2013-08-20,443.0,448.0,437.0,448.0,1.13,15091.0,6659986.0,0
2013-08-25,448.0,445.0,432.0,435.0,-2.90,3871.0,1684935.0,0
2013-08-26,435.0,435.0,427.0,428.0,-1.61,4468.0,1921431.0,0
2013-08-27,428.0,445.0,421.0,425.0,-0.70,37090.0,15875415.0,0
2013-08-29,425.0,435.0,422.0,429.0,0.94,5418.0,2333917.0,0
2013-09-01,429.0,435.0,428.0,433.0,0.93,3549.0,1535695.0,0
2013-09-02,433.0,433.0,423.0,430.0,-0.69,6230.0,2663210.0,0
2013-09-03,430.0,434.0,428.0,431.0,0.23,5877.0,2531587.0,0
2013-09-04,431.0,430.0,424.0,430.0,-0.23,6439.0,2742546.0,0
2013-09-05,430.0,427.0,421.0,422.0,-1.86,6760.0,2858559.0,0
2013-09-08,422.0,427.0,423.0,423.0,0.24,4047.0,1716697.0,0
2013-09-09,423.0,435.0,425.0,430.0,1.65,5365.0,2289407.0,0
2013-09-10,430.0,425.0,420.0,420.0,-2.33,6261.0,2640306.0,0
2013-09-11,420.0,429.0,415.0,420.0,0.0,6957.0,2918091.0,0
2013-09-12,420.0,427.0,419.0,421.0,0.24,7907.0,3328029.0,0
2013-09-15,421.0,423.0,405.0,409.0,-2.85,4223.0,1762224.0,0
2013-09-16,409.0,410.0,401.0,407.0,-0.49,5013.0,2034801.0,0
2013-09-17,407.0,407.0,398.0,398.0,-2.21,8215.0,3302033.0,0
2013-09-19,398.0,425.0,396.0,420.0,5.53,5539.0,2231203.0,0
2013-09-22,420.0,412.0,400.0,404.0,-3.81,6710.0,2702730.0,0
2013-09-23,404.0,411.0,399.0,406.0,0.50,6332.0,2537307.0,0
2013-09-24,406.0,410.0,400.0,402.0,-0.99,4881.0,1963873.0,0
2013-09-25,402.0,407.0,395.0,401.0,-0.25,5858.0,2352110.0,0
2013-09-26,401.0,405.0,400.0,400.0,-0.25,4898.0,1961671.0,0
2013-09-29,400.0,401.0,395.0,400.0,0.0,2314.0,918768.0,0
2013-09-30,400.0,400.0,391.0,397.0,-0.75,4273.0,1689324.0,0
2013-10-01,397.0,401.0,393.0,400.0,0.76,2062.0,817288.0,0
2013-10-02,400.0,400.0,392.0,398.0,-0.50,2553.0,1011834.0,0
2013-10-03,398.0,399.0,393.0,399.0,0.25,2521.0,995053.0,0
2013-10-06,399.0,401.0,395.0,400.0,0.25,1414.0,564311.0,0
2013-10-07,400.0,421.0,392.0,421.0,5.25,891.0,362798.0,0
2013-10-08,421.0,429.0,413.0,415.0,-1.43,1250.0,521547.0,0
2013-10-09,415.0,427.0,411.0,427.0,2.89,1960.0,818646.0,0
2013-10-10,427.0,435.0,417.0,428.0,0.23,8225.0,3454287.0,0
2013-10-17,428.0,439.0,423.0,431.0,0.70,8357.0,3643565.0,0
2013-10-20,431.0,449.0,438.0,446.0,3.48,9550.0,4254181.0,0
2013-10-21,446.0,458.0,442.0,455.0,2.02,13555.0,6101277.0,0
2013-10-22,455.0,460.0,452.0,460.0,1.10,20608.0,9361239.0,0
2013-10-23,460.0,463.0,450.0,461.0,0.22,9894.0,4485019.0,0
2013-10-24,461.0,456.0,445.0,450.0,-2.39,50950.0,22946330.0,0
2013-10-27,450.0,458.0,446.0,450.0,0.0,5304.0,2383731.0,0
2013-10-28,450.0,451.0,441.0,447.0,-0.67,11688.0,5242277.0,0
2013-10-29,447.0,451.0,446.0,448.0,0.22,3152.0,1413919.0,0
2013-10-30,448.0,460.0,441.0,451.0,0.67,11836.0,5330583.0,0
2013-10-31,451.0,473.0,450.0,457.0,1.33,28479.0,13138474.0,0
2013-11-06,457.0,455.0,440.0,440.0,-3.72,6436.0,2884169.0,0
2013-11-07,440.0,456.0,435.0,444.0,0.91,39373.0,17309768.0,0
2014-04-06,430.0,440.0,420.0,430.0,-3.15,617.0,226180.0,0
2014-04-30,430.0,472.0,438.0,472.0,9.77,60.0,27270.0,0
2014-05-04,472.0,519.0,481.0,519.0,9.96,1764.0,912744.0,0
2014-05-05,519.0,570.0,529.0,570.0,9.83,218.0,120129.0,0
2014-05-06,570.0,627.0,581.0,627.0,10.00,50.0,30180.0,0
2014-05-07,627.0,689.0,639.0,663.0,5.74,197509.0,132094232.0,0
2014-05-08,663.0,665.0,627.0,645.0,-2.71,104940.0,67089420.0,0
2014-05-11,645.0,638.0,620.0,625.0,-3.10,41683.0,26128860.0,0
2014-05-12,625.0,629.0,610.0,619.0,-0.96,40640.0,25131580.0,0
2014-05-13,619.0,625.0,608.0,616.0,-0.48,17262.0,10634057.0,0
2014-05-15,616.0,625.0,610.0,610.0,-0.97,25482.0,15650772.0,0
2014-05-15,616.0,625.0,610.0,610.0,0.0,25482.0,15650772.0,0
2014-05-18,610.0,610.0,589.0,589.0,-3.44,22032.0,13160741.0,0
2014-05-19,589.0,605.0,578.0,601.0,2.04,30995.0,18046900.0,0
2014-05-20,601.0,590.0,578.0,590.0,-1.83,29084.0,16928872.0,0
2014-05-21,590.0,595.0,581.0,585.0,-0.85,14410.0,8455306.0,0
2014-05-22,585.0,594.0,585.0,587.0,0.34,20332.0,11964355.0,0
2014-05-25,587.0,592.0,580.0,582.0,-0.85,12745.0,7486944.0,0
2014-05-26,582.0,581.0,572.0,579.0,-0.52,19047.0,10989577.0,0
2014-05-27,579.0,580.0,570.0,570.0,-1.55,15008.0,8622383.0,0
2014-05-28,570.0,580.0,571.0,580.0,1.75,14169.0,8116561.0,0
2014-06-01,580.0,581.0,565.0,572.0,-1.38,13389.0,7628144.0,0
2014-06-02,572.0,580.0,560.0,580.0,1.40,16791.0,9520216.0,0
2014-06-03,580.0,582.0,565.0,580.0,0.0,19076.0,10944202.0,0
2014-06-04,580.0,580.0,570.0,572.0,-1.38,10534.0,6027382.0,0
2014-06-05,572.0,573.0,560.0,570.0,-0.35,9662.0,5480783.0,0
2014-06-08,570.0,571.0,560.0,567.0,-0.53,11598.0,6568769.0,0
2014-06-09,567.0,571.0,562.0,564.0,-0.53,16273.0,9230600.0,0
2014-06-10,564.0,584.0,560.0,574.0,1.77,22977.0,13164083.0,0
2014-06-11,574.0,600.0,574.0,581.0,1.22,27734.0,16300042.0,0
2014-06-12,581.0,604.0,580.0,604.0,3.96,22052.0,12908011.0,0
2014-06-15,604.0,610.0,589.0,600.0,-0.66,35809.0,21488720.0,0
2014-06-16,600.0,630.0,596.0,627.0,4.50,72512.0,43911500.0,0
2014-06-17,627.0,630.0,600.0,630.0,0.48,34640.0,21137556.0,0
2014-06-17,627.0,630.0,600.0,630.0,0.0,34640.0,21137556.0,0
2014-06-18,630.0,619.0,609.0,610.0,-3.17,39012.0,23923842.0,0
2014-06-19,610.0,616.0,600.0,600.0,-1.64,25323.0,15288894.0,0
2014-06-23,600.0,605.0,590.0,601.0,0.17,10971.0,6509313.0,0
2014-06-24,601.0,602.0,578.0,592.0,-1.50,7077.0,4215054.0,0
2014-06-25,592.0,610.0,590.0,603.0,1.86,15869.0,9528934.0,0
2014-06-26,603.0,602.0,595.0,595.0,-1.33,8354.0,5009266.0,0
2014-06-29,595.0,604.0,592.0,603.0,1.34,11877.0,7080333.0,0
2014-06-30,603.0,600.0,586.0,587.0,-2.65,15675.0,9283481.0,0
2014-07-01,587.0,598.0,587.0,593.0,1.02,22138.0,13142968.0,0
2014-07-02,593.0,600.0,592.0,600.0,1.18,20996.0,12512675.0,0
2014-07-03,600.0,600.0,590.0,597.0,-0.50,15916.0,9484939.0,0
2014-07-06,597.0,600.0,591.0,597.0,0.0,17273.0,10298529.0,0
2014-07-07,597.0,610.0,575.0,602.0,0.84,23521.0,14152753.0,0
2014-07-08,602.0,631.0,600.0,631.0,4.82,24142.0,14948355.0,0
2014-07-09,631.0,635.0,617.0,629.0,-0.32,17086.0,10684717.0,0
2014-07-10,629.0,650.0,618.0,650.0,3.34,59074.0,37270216.0,0
2014-07-13,650.0,690.0,640.0,673.0,3.54,64168.0,42852724.0,0
2014-07-14,673.0,675.0,641.0,650.0,-3.42,28981.0,19015056.0,0
2014-07-15,650.0,676.0,645.0,670.0,3.08,36777.0,24565600.0,0
2014-07-16,670.0,695.0,663.0,695.0,3.73,41977.0,28233536.0,0
2014-07-17,695.0,698.0,677.0,690.0,-0.72,32711.0,22406234.0,0
2014-07-20,690.0,746.0,698.0,746.0,8.12,51458.0,36700416.0,0
2014-07-21,746.0,765.0,715.0,732.0,-1.88,44917.0,33308084.0,0
2014-07-22,732.0,746.0,709.0,725.0,-0.96,25032.0,18051700.0,0
2014-07-23,725.0,753.0,720.0,753.0,3.86,25718.0,18694170.0,0
2014-07-24,753.0,750.0,720.0,725.0,-3.72,18391.0,13359288.0,0
2014-07-27,725.0,730.0,703.0,713.0,-1.66,22868.0,16347072.0,0
2014-07-28,713.0,707.0,691.0,704.0,-1.26,13243.0,9278574.0,0
2014-07-30,704.0,707.0,698.0,700.0,-0.57,39473.0,27702048.0,0
2014-07-31,700.0,704.0,691.0,704.0,0.57,31721.0,22210492.0,0
2014-08-03,704.0,745.0,710.0,724.0,2.84,52192.0,37381860.0,0
2014-08-04,724.0,724.0,698.0,715.0,-1.24,24276.0,17129684.0,0
2014-08-05,715.0,727.0,705.0,711.0,-0.56,26129.0,18661836.0,0
2014-08-06,711.0,718.0,699.0,700.0,-1.55,21742.0,15377041.0,0
2014-08-07,700.0,703.0,692.0,700.0,0.0,21252.0,14821040.0,0
2014-08-12,700.0,705.0,681.0,687.0,-1.86,24040.0,16642352.0,0
2014-08-13,687.0,702.0,663.0,702.0,2.18,16606.0,11388742.0,0
2014-08-14,702.0,697.0,678.0,686.0,-2.28,20149.0,13857326.0,0
2014-08-18,686.0,690.0,666.0,670.0,-2.33,25605.0,17279738.0,0
2014-08-19,670.0,695.0,670.0,684.0,2.09,19496.0,13319869.0,0
2014-08-20,684.0,682.0,660.0,660.0,-3.51,44578.0,29767290.0,0
2014-08-21,660.0,685.0,637.0,669.0,1.36,40323.0,26649268.0,0
2014-08-24,669.0,677.0,662.0,665.0,-0.60,18183.0,12162118.0,0
2014-08-25,665.0,665.0,635.0,640.0,-3.76,20014.0,12838835.0,0
2014-08-26,640.0,675.0,620.0,630.0,-1.56,21490.0,13782807.0,0
2014-08-27,630.0,674.0,642.0,670.0,6.35,22249.0,14712923.0,0
2014-08-28,670.0,689.0,647.0,680.0,1.49,23970.0,16018428.0,0
2014-08-31,680.0,679.0,647.0,650.0,-4.41,22921.0,15152241.0,0
2014-09-01,650.0,669.0,623.0,669.0,2.92,16832.0,10832708.0,0
2014-09-03,669.0,670.0,644.0,656.0,-1.94,16033.0,10440513.0,0
2014-09-04,656.0,657.0,610.0,647.0,-1.37,22469.0,14316184.0,0
2014-09-07,647.0,688.0,641.0,643.0,-0.62,105674.0,69337264.0,0
2014-09-09,643.0,698.0,650.0,698.0,8.55,94226.0,63031412.0,0
2014-09-10,698.0,712.0,661.0,678.0,-2.87,63006.0,43371016.0,0
2014-09-11,678.0,679.0,653.0,679.0,0.15,34004.0,22596996.0,0
2014-09-14,679.0,675.0,654.0,670.0,-1.33,37024.0,24653156.0,0
2014-09-15,670.0,680.0,667.0,670.0,0.0,30300.0,20329060.0,0
2014-09-16,670.0,679.0,667.0,672.0,0.30,30056.0,20164884.0,0
2014-09-17,672.0,688.0,665.0,665.0,-1.04,33367.0,22336652.0,0
2014-09-18,665.0,670.0,650.0,652.0,-1.95,13141.0,8640520.0,0
2014-09-21,652.0,660.0,636.0,639.0,-1.99,43603.0,28172728.0,0
2014-09-22,639.0,651.0,636.0,640.0,0.16,35309.0,22616500.0,0
2014-09-23,640.0,658.0,641.0,652.0,1.88,40712.0,26514944.0,0
2014-09-24,652.0,668.0,641.0,660.0,1.23,70467.0,46235984.0,0
2014-09-28,545.0,545.0,520.0,537.0,-18.64,7706.0,4080589.0,0
2014-09-29,537.0,551.0,525.0,545.0,1.49,5979.0,3232108.0,0
2014-09-30,545.0,560.0,544.0,545.0,0.0,2783.0,1532999.0,0
2014-10-08,545.0,540.0,526.0,538.0,-1.28,560.0,298019.0,0
2014-10-09,538.0,540.0,534.0,534.0,-0.74,1218.0,655295.0,0
2014-10-12,534.0,555.0,532.0,555.0,3.93,3501.0,1885604.0,0
2014-10-13,555.0,555.0,537.0,555.0,0.0,6105.0,3293345.0,0
2014-10-14,555.0,550.0,540.0,542.0,-2.34,3861.0,2100437.0,0
2014-10-15,542.0,562.0,533.0,545.0,0.55,8277.0,4468204.0,0
2014-10-16,545.0,555.0,535.0,535.0,-1.83,7397.0,4036578.0,0
2014-10-19,535.0,537.0,525.0,528.0,-1.31,3321.0,1759128.0,0
2014-10-20,528.0,545.0,528.0,536.0,1.52,2474.0,1323585.0,0
2014-10-21,536.0,542.0,526.0,537.0,0.19,7501.0,3987855.0,0
2014-10-22,537.0,540.0,534.0,534.0,-0.56,1276.0,686902.0,0
2014-10-26,534.0,540.0,524.0,526.0,-1.50,3968.0,2107843.0,0
2014-10-27,526.0,535.0,528.0,533.0,1.33,6826.0,3621530.0,0
2014-10-28,533.0,530.0,527.0,527.0,-1.13,1255.0,663594.0,0
2014-10-30,527.0,535.0,520.0,520.0,-1.33,8011.0,4204904.0,0
2014-11-02,520.0,525.0,506.0,513.0,-1.35,12460.0,6439844.0,0
2014-11-03,513.0,511.0,495.0,500.0,-2.53,13118.0,6582064.0,0
2014-11-04,500.0,504.0,485.0,504.0,0.80,14816.0,7252205.0,0
2014-11-05,504.0,510.0,496.0,510.0,1.19,5470.0,2762364.0,0
2014-11-06,510.0,520.0,502.0,514.0,0.78,6993.0,3544182.0,0
2014-11-09,514.0,509.0,491.0,505.0,-1.75,6393.0,3180418.0,0
2014-11-10,505.0,523.0,483.0,523.0,3.56,2540.0,1251815.0,0
2014-11-11,523.0,543.0,533.0,543.0,3.82,20.0,10760.0,0
2014-11-12,543.0,535.0,500.0,505.0,-7.00,9585.0,4830299.0,0
2014-11-13,505.0,509.0,495.0,500.0,-0.99,10138.0,5050577.0,0
2014-11-16,500.0,504.0,490.0,500.0,0.0,11463.0,5681818.0,0
2014-11-17,500.0,499.0,475.0,477.0,-4.60,7705.0,3696781.0,0
2014-11-18,477.0,487.0,445.0,470.0,-1.47,10648.0,4871199.0,0
2014-11-19,470.0,495.0,466.0,495.0,5.32,2778.0,1311365.0,0
2014-11-20,495.0,500.0,485.0,491.0,-0.81,6181.0,3027140.0,0
2014-11-23,491.0,510.0,483.0,485.0,-1.22,6266.0,3105024.0,0
2014-11-24,485.0,494.0,481.0,494.0,1.86,3005.0,1457936.0,0
2014-11-25,494.0,498.0,481.0,498.0,0.81,684.0,332916.0,0
2014-11-30,498.0,492.0,485.0,492.0,-1.20,1212.0,588848.0,0
2014-12-01,492.0,500.0,480.0,480.0,-2.44,4166.0,2029419.0,0
2014-12-02,480.0,479.0,458.0,470.0,-2.08,9726.0,4536426.0,0
2014-12-03,470.0,496.0,470.0,496.0,5.53,4364.0,2090077.0,0
2014-12-04,496.0,500.0,480.0,486.0,-2.02,7063.0,3445296.0,0
2014-12-07,486.0,487.0,475.0,484.0,-0.41,11269.0,5404235.0,0
2014-12-08,484.0,487.0,482.0,482.0,-0.41,1021.0,495136.0,0
2014-12-09,482.0,489.0,482.0,484.0,0.41,1943.0,939528.0,0
2014-12-10,484.0,497.0,480.0,486.0,0.41,5518.0,2672016.0,0
2014-12-11,486.0,499.0,483.0,490.0,0.82,7395.0,3621768.0,0
2014-12-14,490.0,525.0,499.0,522.0,6.53,5620.0,2889906.0,0
2014-12-15,522.0,530.0,502.0,515.0,-1.34,16257.0,8379299.0,0
2014-12-16,515.0,523.0,501.0,516.0,0.19,10815.0,5553811.0,0
2014-12-17,516.0,514.0,504.0,514.0,-0.39,5514.0,2792532.0,0
2014-12-18,514.0,514.0,490.0,502.0,-2.33,6568.0,3324041.0,0
2014-12-21,502.0,497.0,480.0,488.0,-2.79,8596.0,4178478.0,0
2014-12-22,488.0,500.0,487.0,490.0,0.41,4161.0,2041562.0,0
2014-12-23,490.0,493.0,485.0,491.0,0.20,1850.0,903679.0,0
2014-12-24,491.0,495.0,484.0,490.0,-0.20,8760.0,4287286.0,0
2014-12-28,490.0,504.0,495.0,500.0,2.04,11708.0,5855133.0,0
2014-12-28,490.0,504.0,495.0,500.0,0.0,11708.0,5855133.0,0
2014-12-29,500.0,510.0,486.0,496.0,-0.80,3128.0,1545770.0,0
2014-12-31,496.0,498.0,491.0,495.0,-0.20,10905.0,5385110.0,0
2015-01-01,495.0,504.0,495.0,497.0,0.40,7761.0,3859764.0,0
2015-01-04,497.0,508.0,497.0,502.0,1.01,7802.0,3916266.0,0
2015-01-05,502.0,513.0,490.0,502.0,0.0,5955.0,3015201.0,0
2015-01-06,502.0,505.0,487.0,503.0,0.20,7248.0,3622540.0,0
2015-01-07,503.0,505.0,495.0,501.0,-0.40,20370.0,10187005.0,0
2015-01-08,501.0,510.0,500.0,503.0,0.40,16983.0,8553925.0,0
2015-01-11,503.0,505.0,496.0,504.0,0.20,4963.0,2488368.0,0
2015-01-12,504.0,508.0,495.0,500.0,-0.79,21360.0,10647942.0,0
2015-01-13,500.0,505.0,495.0,502.0,0.40,15758.0,7869560.0,0
2015-01-14,502.0,502.0,498.0,500.0,-0.40,5095.0,2547470.0,0
2015-01-18,500.0,510.0,497.0,500.0,0.0,9354.0,4682027.0,0
2015-01-19,500.0,535.0,500.0,509.0,1.80,30173.0,15488419.0,0
2015-01-20,509.0,514.0,490.0,500.0,-1.77,13284.0,6655353.0,0
2015-01-22,500.0,500.0,490.0,493.0,-1.40,7305.0,3620696.0,0
2015-01-25,493.0,501.0,491.0,498.0,1.01,13076.0,6486782.0,0
2015-01-26,498.0,503.0,495.0,500.0,0.40,35514.0,17676332.0,0
2015-01-27,500.0,502.0,493.0,496.0,-0.80,13474.0,6684360.0,0
2015-01-28,496.0,505.0,497.0,503.0,1.41,18808.0,9390060.0,0
2015-01-29,503.0,507.0,490.0,500.0,-0.60,17228.0,8572861.0,0
2015-02-01,500.0,501.0,495.0,498.0,-0.40,23441.0,11674950.0,0
2015-02-02,498.0,500.0,490.0,495.0,-0.60,25922.0,12802937.0,0
2015-02-03,495.0,494.0,480.0,485.0,-2.02,13774.0,6679634.0,0
2015-02-04,485.0,494.0,483.0,494.0,1.86,15337.0,7443188.0,0
2015-02-05,494.0,500.0,480.0,500.0,1.21,20051.0,9693302.0,0
2015-02-08,500.0,495.0,481.0,484.0,-3.20,20002.0,9665342.0,0
2015-02-09,484.0,491.0,475.0,491.0,1.45,28340.0,13542572.0,0
2015-02-10,491.0,485.0,476.0,485.0,-1.22,5106.0,2443943.0,0
2015-02-11,485.0,485.0,472.0,482.0,-0.62,8931.0,4274676.0,0
2015-02-12,482.0,488.0,473.0,486.0,0.83,8991.0,4286938.0,0
2015-02-15,486.0,486.0,475.0,475.0,-2.26,5215.0,2499090.0,0
2015-02-16,475.0,479.0,468.0,470.0,-1.05,12363.0,5811385.0,0
2015-02-16,475.0,479.0,468.0,470.0,0.0,12363.0,5811385.0,0
2015-02-18,470.0,479.0,470.0,473.0,0.64,7061.0,3328008.0,0
2015-02-22,473.0,470.0,461.0,466.0,-1.48,10020.0,4647711.0,0
2015-02-23,466.0,465.0,453.0,464.0,-0.43,8959.0,4128564.0,0
2015-02-24,464.0,465.0,455.0,460.0,-0.86,14515.0,6671658.0,0
2015-02-25,460.0,462.0,450.0,458.0,-0.43,10498.0,4745729.0,0
2015-02-26,458.0,466.0,455.0,461.0,0.66,4842.0,2236530.0,0
2015-03-01,461.0,469.0,460.0,469.0,1.74,4817.0,2236906.0,0
2015-03-02,469.0,480.0,469.0,480.0,2.35,9692.0,4581467.0,0
2015-03-03,480.0,485.0,463.0,474.0,-1.25,16423.0,7733723.0,0
2015-03-04,474.0,482.0,468.0,470.0,-0.84,12949.0,6091492.0,0
2015-03-09,470.0,480.0,470.0,474.0,0.85,8266.0,3926742.0,0
2015-03-10,474.0,473.0,460.0,469.0,-1.05,11029.0,5145035.0,0
2015-03-11,469.0,475.0,463.0,467.0,-0.43,11719.0,5466980.0,0
2015-03-12,467.0,470.0,460.0,465.0,-0.43,8955.0,4155577.0,0
2015-03-15,465.0,461.0,455.0,461.0,-0.86,3973.0,1813001.0,0
2015-03-16,461.0,464.0,452.0,455.0,-1.30,8293.0,3773887.0,0
2015-03-17,455.0,469.0,450.0,458.0,0.66,3455.0,1571468.0,0
2015-03-18,458.0,470.0,450.0,470.0,2.62,14711.0,6650201.0,0
2015-03-19,470.0,478.0,460.0,460.0,-2.13,5779.0,2691099.0,0
2015-03-22,460.0,470.0,455.0,463.0,0.65,7310.0,3372794.0,0
2015-03-23,463.0,470.0,450.0,453.0,-2.16,26291.0,11972240.0,0
2015-03-24,453.0,462.0,448.0,455.0,0.44,8192.0,3696231.0,0
2015-03-25,455.0,459.0,446.0,448.0,-1.54,5948.0,2676525.0,0
2015-03-26,448.0,455.0,442.0,455.0,1.56,4949.0,2208807.0,0
2015-03-29,455.0,464.0,440.0,450.0,-1.10,5476.0,2441104.0,0
2015-03-30,450.0,450.0,445.0,449.0,-0.22,17961.0,7997985.0,0
2015-03-31,449.0,465.0,445.0,465.0,3.56,6396.0,2884293.0,0
2015-04-01,465.0,474.0,445.0,453.0,-2.58,13786.0,6185780.0,0
2015-04-02,453.0,455.0,445.0,450.0,-0.66,21985.0,9822213.0,0
2015-04-05,450.0,468.0,443.0,459.0,2.00,13064.0,5828323.0,0
2015-04-06,459.0,478.0,441.0,455.0,-0.87,8379.0,3744582.0,0
2015-04-07,455.0,455.0,443.0,446.0,-1.98,14355.0,6394236.0,0
2015-04-08,446.0,464.0,445.0,463.0,3.81,16072.0,7178546.0,0
2015-04-09,463.0,463.0,445.0,450.0,-2.81,9758.0,4367042.0,0
2015-04-12,450.0,453.0,443.0,448.0,-0.44,19555.0,8752005.0,0
2015-04-13,448.0,450.0,443.0,445.0,-0.67,13516.0,6023461.0,0
2015-04-15,445.0,446.0,436.0,443.0,-0.45,20277.0,8911585.0,0
2015-04-16,443.0,444.0,437.0,443.0,0.0,24294.0,10682224.0,0
2015-04-19,443.0,459.0,440.0,455.0,2.71,1152.0,520560.0,0
2015-04-20,455.0,456.0,450.0,455.0,0.0,6277.0,2833785.0,0
2015-04-21,455.0,469.0,457.0,460.0,1.10,1757.0,811646.0,0
2015-04-22,460.0,464.0,460.0,464.0,0.87,1748.0,805380.0,0
2015-04-23,464.0,460.0,460.0,460.0,-0.86,166.0,76360.0,0
2015-05-25,460.0,451.0,414.0,414.0,-10.00,60.0,25850.0,0
2015-05-26,414.0,406.0,385.0,390.0,-5.80,3954.0,1568858.0,0
2015-05-27,390.0,396.0,383.0,390.0,0.0,3718.0,1446469.0,0
2015-05-28,390.0,404.0,397.0,402.0,3.08,2672.0,1072843.0,0
2015-05-31,402.0,429.0,410.0,428.0,6.47,5959.0,2526796.0,0
2015-06-01,428.0,448.0,431.0,438.0,2.34,7308.0,3212551.0,0
2015-06-02,438.0,442.0,430.0,442.0,0.91,2529.0,1100678.0,0
2015-06-03,442.0,461.0,445.0,450.0,1.81,6143.0,2763533.0,0
2015-06-04,450.0,460.0,442.0,442.0,-1.78,5385.0,2397992.0,0
2015-06-07,442.0,451.0,442.0,450.0,1.81,2598.0,1160679.0,0
2015-06-08,450.0,459.0,450.0,456.0,1.33,4898.0,2220438.0,0
2015-06-08,450.0,459.0,450.0,456.0,0.0,4898.0,2220438.0,0
2015-06-08,450.0,459.0,450.0,456.0,0.0,4898.0,2220438.0,0
2015-06-09,456.0,501.0,465.0,484.0,6.14,24642.0,11956443.0,0
2015-06-10,484.0,490.0,480.0,484.0,0.0,5732.0,2780828.0,0
2015-06-11,484.0,476.0,467.0,467.0,-3.51,3718.0,1747269.0,0
2015-06-15,467.0,474.0,464.0,467.0,0.0,2729.0,1277065.0,0
2015-06-16,468.0,479.0,455.0,455.0,-2.57,5024.0,2333674.0,0
2015-06-17,455.0,463.0,454.0,460.0,1.10,13343.0,6069594.0,0
2015-06-18,460.0,468.0,452.0,467.0,1.52,1027.0,469714.0,0
2015-06-21,467.0,465.0,446.0,446.0,-4.50,8099.0,3644885.0,0
2015-06-22,446.0,460.0,446.0,450.0,0.90,2235.0,1007840.0,0
2015-06-23,450.0,468.0,447.0,468.0,4.00,1289.0,579060.0,0
2015-06-24,468.0,459.0,433.0,445.0,-4.91,76408.0,33658656.0,0
2015-06-25,445.0,453.0,443.0,443.0,-0.45,4746.0,2119168.0,0
2015-06-28,443.0,445.0,440.0,441.0,-0.45,8797.0,3885195.0,0
2015-06-29,441.0,455.0,440.0,448.0,1.59,10424.0,4632666.0,0
2015-06-30,448.0,456.0,432.0,456.0,1.79,16390.0,7138240.0,0
2015-07-01,456.0,456.0,438.0,440.0,-3.51,19903.0,8830726.0,0
2015-07-02,440.0,441.0,436.0,436.0,-0.91,6162.0,2697277.0,0
2015-07-05,436.0,437.0,434.0,436.0,0.0,8659.0,3768817.0,0
2015-07-06,436.0,437.0,431.0,437.0,0.23,11773.0,5115263.0,0
2015-07-07,437.0,440.0,432.0,438.0,0.23,9442.0,4109600.0,0
2015-07-08,438.0,445.0,436.0,440.0,0.46,9307.0,4090762.0,0
2015-07-09,440.0,445.0,438.0,440.0,0.0,5808.0,2555258.0,0
2015-07-12,440.0,440.0,435.0,435.0,-1.14,8085.0,3522616.0,0
2015-07-13,435.0,443.0,431.0,440.0,1.15,13996.0,6098410.0,0
2015-07-14,440.0,445.0,436.0,438.0,-0.45,3340.0,1472015.0,0
2015-07-15,438.0,442.0,435.0,440.0,0.46,24086.0,10481732.0,0
2015-07-16,440.0,479.0,435.0,479.0,8.86,12248.0,5418757.0,0
2015-07-22,479.0,470.0,449.0,450.0,-6.05,27593.0,12504393.0,0
2015-07-23,450.0,474.0,448.0,474.0,5.33,15554.0,7138816.0,0
2015-07-26,474.0,521.0,483.0,511.0,7.81,84590.0,42595512.0,0
2015-07-27,511.0,551.0,490.0,497.0,-2.74,115157.0,59945144.0,0
2015-07-28,497.0,500.0,475.0,480.0,-3.42,20361.0,9912561.0,0
2015-07-29,480.0,480.0,472.0,478.0,-0.42,15536.0,7396594.0,0
2015-07-30,478.0,499.0,475.0,481.0,0.63,7578.0,3675233.0,0
2015-08-02,481.0,487.0,485.0,485.0,0.83,2594.0,1261670.0,0
2015-08-03,485.0,490.0,477.0,477.0,-1.65,17454.0,8414808.0,0
2015-08-04,477.0,480.0,477.0,477.0,0.0,7876.0,3770592.0,0
2015-08-05,477.0,485.0,475.0,484.0,1.47,10592.0,5071921.0,0
2015-08-06,484.0,500.0,480.0,494.0,2.07,40041.0,19462116.0,0
2015-08-09,494.0,510.0,488.0,500.0,1.21,25772.0,12784656.0,0
2015-08-10,500.0,510.0,495.0,500.0,0.0,50530.0,25262040.0,0
2015-08-11,500.0,501.0,493.0,498.0,-0.40,13377.0,6637604.0,0
2015-08-12,498.0,500.0,490.0,493.0,-1.00,7047.0,3479007.0,0
2015-08-13,493.0,509.0,495.0,500.0,1.42,23314.0,11649276.0,0
2015-08-16,500.0,550.0,505.0,550.0,10.00,76520.0,41216560.0,0
2015-08-17,550.0,605.0,549.0,575.0,4.55,121183.0,69440688.0,0
2015-08-18,575.0,579.0,545.0,560.0,-2.61,56520.0,31897612.0,0
2015-08-18,575.0,579.0,545.0,560.0,0.0,56520.0,31897612.0,0
2015-08-19,560.0,578.0,560.0,574.0,2.50,80401.0,45788912.0,0
2015-08-20,574.0,607.0,574.0,578.0,0.70,51661.0,30191996.0,0
2015-08-23,578.0,575.0,546.0,565.0,-2.25,43329.0,24285756.0,0
2015-08-24,565.0,570.0,556.0,557.0,-1.42,30684.0,17225628.0,0
2015-08-25,557.0,556.0,530.0,554.0,-0.54,26700.0,14640745.0,0
2015-08-26,554.0,557.0,549.0,552.0,-0.36,24365.0,13432040.0,0
2015-08-27,552.0,560.0,547.0,547.0,-0.91,24279.0,13384430.0,0
2015-08-31,547.0,555.0,540.0,546.0,-0.18,34590.0,18888518.0,0
2015-09-01,546.0,547.0,535.0,538.0,-1.47,17504.0,9470737.0,0
2015-09-02,538.0,540.0,528.0,530.0,-1.49,31330.0,16701491.0,0
2015-09-03,530.0,535.0,525.0,530.0,0.0,15593.0,8240532.0,0
2015-09-06,530.0,535.0,517.0,523.0,-1.32,24190.0,12723436.0,0
2015-09-07,523.0,530.0,520.0,530.0,1.34,15035.0,7888106.0,0
2015-09-08,530.0,549.0,523.0,530.0,0.0,14316.0,7559490.0,0
2015-09-09,530.0,535.0,525.0,529.0,-0.19,21245.0,11213145.0,0
2015-09-10,529.0,533.0,524.0,524.0,-0.95,22211.0,11740971.0,0
2015-09-13,524.0,540.0,525.0,539.0,2.86,32700.0,17484102.0,0
2015-09-14,539.0,559.0,535.0,542.0,0.56,21928.0,11920283.0,0
2015-09-15,542.0,550.0,540.0,547.0,0.92,18175.0,9895795.0,0
2015-09-16,547.0,552.0,539.0,539.0,-1.46,33496.0,18232168.0,0
2015-09-17,539.0,547.0,535.0,538.0,-0.19,15092.0,8130417.0,0
2015-09-22,538.0,548.0,515.0,518.0,-3.72,27098.0,14218091.0,0
2015-09-23,518.0,541.0,525.0,530.0,2.32,11639.0,6155822.0,0
2015-09-24,530.0,530.0,522.0,525.0,-0.94,11246.0,5902306.0,0
2015-09-28,525.0,526.0,505.0,521.0,-0.76,25157.0,12996312.0,0
2015-09-29,521.0,535.0,521.0,531.0,1.92,55903.0,29489180.0,0
2015-09-30,531.0,570.0,541.0,542.0,2.07,92462.0,50833892.0,0
2015-10-01,542.0,545.0,537.0,543.0,0.18,20186.0,10927013.0,0
2015-10-04,543.0,548.0,536.0,540.0,-0.55,15373.0,8301855.0,0
2015-10-05,540.0,538.0,522.0,530.0,-1.85,17257.0,9143900.0,0
2015-10-06,530.0,540.0,522.0,525.0,-0.94,15052.0,7926758.0,0
2015-10-07,525.0,525.0,516.0,520.0,-0.95,11160.0,5784147.0,0
2015-10-08,520.0,528.0,510.0,525.0,0.96,28449.0,14620423.0,0
2015-10-11,525.0,520.0,515.0,516.0,-1.71,11177.0,5779839.0,0
2015-10-14,516.0,520.0,512.0,512.0,-0.78,12291.0,6352667.0,0
2015-10-15,512.0,520.0,509.0,520.0,1.56,4848.0,2484751.0,0
2015-10-18,520.0,518.0,512.0,516.0,-0.77,6737.0,3462286.0,0
2015-10-19,516.0,520.0,512.0,517.0,0.19,10258.0,5294270.0,0
2015-10-25,517.0,520.0,508.0,509.0,-1.55,5178.0,2652775.0,0
2015-10-27,509.0,511.0,497.0,499.0,-1.96,18973.0,9505163.0,0
2015-10-28,499.0,513.0,490.0,501.0,0.40,37683.0,18711050.0,0
2015-10-29,407.0,415.0,401.0,408.0,-18.56,4173.0,1695533.0,0
2015-11-01,408.0,401.0,398.0,400.0,-1.96,5275.0,2105981.0,0
2015-11-02,400.0,407.0,395.0,401.0,0.25,5206.0,2096968.0,0
2015-11-03,401.0,403.0,391.0,391.0,-2.49,11928.0,4695279.0,0
2015-11-04,391.0,401.0,385.0,400.0,2.30,5621.0,2243504.0,0
2015-11-05,400.0,401.0,394.0,397.0,-0.75,4566.0,1808512.0,0
2015-11-08,397.0,398.0,395.0,396.0,-0.25,6673.0,2645559.0,0
2015-11-09,396.0,411.0,403.0,407.0,2.78,4880.0,1981826.0,0
2015-11-10,407.0,410.0,404.0,408.0,0.25,6107.0,2475085.0,0
2015-11-15,408.0,407.0,402.0,404.0,-0.98,6929.0,2800901.0,0
2015-11-16,404.0,412.0,400.0,400.0,-0.99,7156.0,2878942.0,0
2015-11-18,400.0,407.0,401.0,402.0,0.50,7773.0,3145420.0,0
2015-11-19,402.0,401.0,391.0,391.0,-2.74,11246.0,4460878.0,0
2015-11-22,391.0,395.0,378.0,385.0,-1.53,13475.0,5176239.0,0
2015-11-23,385.0,387.0,370.0,385.0,0.0,4690.0,1766807.0,0
2015-11-24,385.0,386.0,378.0,383.0,-0.52,8941.0,3409661.0,0
2015-11-25,383.0,381.0,376.0,376.0,-1.83,12191.0,4612321.0,0
2015-11-26,376.0,382.0,374.0,375.0,-0.27,11537.0,4344182.0,0
2015-11-29,375.0,380.0,366.0,375.0,0.0,11860.0,4415327.0,0
2015-11-30,375.0,391.0,375.0,378.0,0.80,17091.0,6498111.0,0
2015-12-01,378.0,398.0,383.0,391.0,3.44,11224.0,4372507.0,0
2015-12-02,391.0,395.0,377.0,390.0,-0.26,12759.0,4955792.0,0
2015-12-03,390.0,400.0,384.0,390.0,0.0,7808.0,3078036.0,0
2015-12-06,390.0,407.0,392.0,400.0,2.56,77660.0,31062192.0,0
2015-12-07,400.0,408.0,399.0,400.0,0.0,28964.0,11614945.0,0
2015-12-08,400.0,404.0,395.0,403.0,0.75,10592.0,4225434.0,0
2015-12-09,403.0,408.0,400.0,400.0,-0.74,7656.0,3085348.0,0
2015-12-10,400.0,403.0,396.0,400.0,0.0,9866.0,3948122.0,0
2015-12-13,400.0,405.0,391.0,398.0,-0.50,10699.0,4252251.0,0
2015-12-14,398.0,399.0,392.0,397.0,-0.25,4945.0,1954017.0,0
2015-12-15,397.0,399.0,392.0,395.0,-0.50,6204.0,2457399.0,0
2015-12-16,395.0,399.0,394.0,394.0,-0.25,4576.0,1807070.0,0
2015-12-17,394.0,397.0,390.0,395.0,0.25,18401.0,7261696.0,0
2015-12-20,395.0,396.0,390.0,394.0,-0.25,3482.0,1371218.0,0
2015-12-21,394.0,397.0,390.0,395.0,0.25,11373.0,4493114.0,0
2015-12-22,395.0,401.0,396.0,400.0,1.27,25609.0,10225352.0,0
2015-12-23,400.0,397.0,393.0,396.0,-1.00,6111.0,2418120.0,0
2015-12-24,396.0,397.0,391.0,394.0,-0.51,11605.0,4573839.0,0
2015-12-27,394.0,400.0,393.0,400.0,1.52,24445.0,9740621.0,0
2015-12-28,400.0,398.0,393.0,395.0,-1.25,6627.0,2616537.0,0
2015-12-29,395.0,399.0,390.0,392.0,-0.76,9436.0,3731309.0,0
2015-12-31,392.0,400.0,395.0,395.0,0.77,6457.0,2560735.0,0
2016-01-03,395.0,400.0,395.0,395.0,0.0,7628.0,3025452.0,0
2016-01-04,395.0,396.0,392.0,394.0,-0.25,12643.0,4985295.0,0
2016-01-05,394.0,395.0,390.0,394.0,0.0,9427.0,3709055.0,0
2016-01-06,394.0,397.0,390.0,397.0,0.76,16610.0,6518515.0,0
2016-01-07,397.0,401.0,394.0,401.0,1.01,76571.0,30590892.0,0
2016-01-10,401.0,405.0,400.0,400.0,-0.25,17631.0,7068114.0,0
2016-01-11,400.0,403.0,394.0,402.0,0.50,19830.0,7931739.0,0
2016-01-12,402.0,403.0,398.0,403.0,0.25,13163.0,5269632.0,0
2016-01-12,402.0,403.0,398.0,403.0,0.0,13163.0,5269632.0,0
2016-01-13,403.0,405.0,399.0,400.0,-0.74,9228.0,3704540.0,0
2016-01-14,400.0,417.0,400.0,411.0,2.75,18534.0,7585428.0,0
2016-01-17,411.0,435.0,418.0,435.0,5.84,28886.0,12318485.0,0
2016-01-18,435.0,450.0,436.0,450.0,3.45,112261.0,49801424.0,0
2016-01-19,450.0,474.0,442.0,466.0,3.56,95628.0,43918480.0,0
2016-01-20,466.0,475.0,460.0,470.0,0.86,44273.0,20800532.0,0
2016-01-21,470.0,471.0,465.0,465.0,-1.06,48593.0,22801120.0,0
2016-01-24,465.0,465.0,461.0,463.0,-0.43,15788.0,7316699.0,0
2016-01-25,463.0,475.0,463.0,475.0,2.59,45601.0,21464032.0,0
2016-01-26,475.0,478.0,468.0,468.0,-1.47,24391.0,11476862.0,0
2016-01-27,468.0,474.0,470.0,474.0,1.28,32764.0,15431613.0,0
2016-01-28,474.0,484.0,461.0,462.0,-2.53,62380.0,29277124.0,0
2016-01-31,462.0,462.0,452.0,455.0,-1.52,25632.0,11659929.0,0
2016-02-01,455.0,475.0,455.0,475.0,4.40,63188.0,29723872.0,0
2016-02-02,475.0,480.0,470.0,473.0,-0.42,52276.0,24713522.0,0
2016-02-03,473.0,474.0,466.0,473.0,0.0,31770.0,14920339.0,0
2016-02-04,473.0,480.0,470.0,476.0,0.63,39407.0,18733466.0,0
2016-02-07,476.0,500.0,474.0,477.0,0.21,18788.0,9012059.0,0
2016-02-08,477.0,479.0,470.0,470.0,-1.47,10744.0,5069773.0,0
2016-02-11,470.0,470.0,461.0,461.0,-1.91,9217.0,4266703.0,0
2016-02-14,461.0,462.0,457.0,461.0,0.0,8592.0,3944069.0,0
2016-02-15,461.0,460.0,450.0,455.0,-1.30,7191.0,3256224.0,0
2016-02-16,455.0,459.0,450.0,459.0,0.88,41959.0,18989842.0,0
2016-02-17,459.0,468.0,451.0,466.0,1.53,5832.0,2708468.0,0
2016-02-18,466.0,473.0,465.0,470.0,0.86,25511.0,11992454.0,0
2016-02-21,470.0,484.0,470.0,473.0,0.64,20279.0,9620861.0,0
2016-02-22,473.0,480.0,471.0,475.0,0.42,33083.0,15752699.0,0
2016-02-23,475.0,476.0,465.0,467.0,-1.68,28763.0,13491594.0,0
2016-02-24,467.0,465.0,453.0,462.0,-1.07,3582.0,1649034.0,0
2016-02-25,462.0,468.0,457.0,466.0,0.87,11477.0,5305406.0,0
2016-02-28,466.0,470.0,458.0,460.0,-1.29,15124.0,6972789.0,0
2016-02-29,460.0,460.0,455.0,460.0,0.0,9849.0,4519026.0,0
2016-03-01,460.0,460.0,451.0,458.0,-0.43,10833.0,4960292.0,0
2016-03-02,458.0,462.0,458.0,460.0,0.44,18100.0,8330814.0,0
2016-03-03,460.0,460.0,455.0,460.0,0.0,19622.0,8992424.0,0
2016-03-06,460.0,465.0,458.0,465.0,1.09,19862.0,9172759.0,0
2016-03-10,465.0,469.0,458.0,461.0,-0.86,50211.0,23144252.0,0
2016-03-13,461.0,462.0,456.0,460.0,-0.22,40909.0,18796354.0,0
2016-03-14,460.0,468.0,460.0,463.0,0.65,29341.0,13570832.0,0
2016-03-15,463.0,472.0,462.0,469.0,1.30,26905.0,12603740.0,0
2016-03-16,469.0,475.0,465.0,473.0,0.85,35153.0,16552066.0,0
2016-03-17,473.0,478.0,470.0,471.0,-0.42,41100.0,19466404.0,0
2016-03-20,471.0,475.0,468.0,470.0,-0.21,79825.0,37602192.0,0
2016-03-21,470.0,479.0,468.0,474.0,0.85,36400.0,17258460.0,0
2016-03-23,474.0,478.0,470.0,478.0,0.84,26830.0,12714096.0,0
2016-03-24,478.0,486.0,478.0,485.0,1.46,79965.0,38600852.0,0
2016-03-27,485.0,500.0,482.0,500.0,3.09,63449.0,31123796.0,0
2016-03-28,500.0,501.0,488.0,495.0,-1.00,39597.0,19522190.0,0
2016-03-29,495.0,504.0,476.0,485.0,-2.02,14603.0,7087696.0,0
2016-03-30,485.0,485.0,480.0,482.0,-0.62,21176.0,10232831.0,0
2016-03-31,482.0,482.0,476.0,479.0,-0.62,14178.0,6796798.0,0
2016-04-03,479.0,484.0,472.0,478.0,-0.21,22732.0,10825038.0,0
2016-04-04,478.0,488.0,473.0,487.0,1.88,34436.0,16674398.0,0
2016-04-05,487.0,498.0,483.0,495.0,1.64,59286.0,29205768.0,0
2016-04-06,495.0,500.0,479.0,479.0,-3.23,30701.0,15033399.0,0
2016-04-10,479.0,478.0,466.0,475.0,-0.84,77676.0,36681712.0,0
2016-04-11,475.0,481.0,473.0,477.0,0.42,32589.0,15556837.0,0
2016-04-12,477.0,480.0,470.0,480.0,0.63,29886.0,14220894.0,0
2016-04-14,480.0,485.0,472.0,480.0,0.0,17650.0,8419520.0,0
2016-04-17,480.0,490.0,476.0,481.0,0.21,34918.0,16866772.0,0
2016-04-18,481.0,490.0,480.0,488.0,1.46,25463.0,12354310.0,0
2016-04-19,488.0,498.0,484.0,492.0,0.82,43984.0,21553808.0,0
2016-04-20,492.0,495.0,483.0,493.0,0.20,48548.0,23859488.0,0
2016-04-21,493.0,494.0,490.0,493.0,0.0,55065.0,27071808.0,0
2016-04-24,493.0,495.0,486.0,495.0,0.41,36401.0,17915222.0,0
2016-04-25,495.0,532.0,492.0,532.0,7.47,116150.0,59807416.0,0
2016-04-26,532.0,542.0,508.0,513.0,-3.57,103585.0,53686084.0,0
2016-04-27,513.0,515.0,505.0,509.0,-0.78,32910.0,16785252.0,0
2016-04-28,509.0,509.0,500.0,503.0,-1.18,45901.0,23131862.0,0
2016-05-02,503.0,502.0,496.0,496.0,-1.39,40834.0,20361508.0,0
2016-05-03,496.0,502.0,490.0,495.0,-0.20,49995.0,24657340.0,0
2016-05-04,495.0,496.0,489.0,493.0,-0.40,29569.0,14530225.0,0
2016-05-05,493.0,495.0,487.0,495.0,0.41,23790.0,11700366.0,0
2016-05-08,495.0,495.0,490.0,494.0,-0.20,56897.0,27964736.0,0
2016-05-09,494.0,504.0,490.0,504.0,2.02,88964.0,44285856.0,0
2016-05-10,504.0,502.0,496.0,496.0,-1.59,25304.0,12632271.0,0
2016-05-11,496.0,502.0,495.0,502.0,1.21,32796.0,16378021.0,0
2016-05-12,502.0,504.0,495.0,500.0,-0.40,31429.0,15691467.0,0
2016-05-15,500.0,501.0,496.0,500.0,0.0,18115.0,9050188.0,0
2016-05-16,500.0,499.0,493.0,495.0,-1.00,23316.0,11561394.0,0
2016-05-17,495.0,496.0,491.0,496.0,0.20,16067.0,7938363.0,0
2016-05-18,496.0,500.0,491.0,494.0,-0.40,62604.0,30999944.0,0
2016-05-19,494.0,503.0,496.0,498.0,0.81,40744.0,20331952.0,0
2016-05-22,498.0,507.0,500.0,504.0,1.20,56949.0,28637916.0,0
2016-05-23,504.0,520.0,500.0,520.0,3.17,75441.0,38252776.0,0
2016-05-24,520.0,540.0,515.0,522.0,0.38,65965.0,34753816.0,0
2016-05-25,522.0,526.0,502.0,524.0,0.38,77058.0,39847452.0,0
2016-05-26,524.0,525.0,504.0,513.0,-2.10,65578.0,33561688.0,0
2016-05-29,513.0,518.0,500.0,506.0,-1.36,21888.0,11098405.0,0
2016-05-30,506.0,514.0,490.0,510.0,0.79,23126.0,11680300.0,0
2016-05-31,510.0,514.0,505.0,510.0,0.0,34229.0,17433188.0,0
2016-06-01,510.0,511.0,500.0,505.0,-0.98,28454.0,14421829.0,0
2016-06-02,505.0,505.0,499.0,500.0,-0.99,26163.0,13109214.0,0
2016-06-05,500.0,499.0,487.0,489.0,-2.20,29696.0,14621469.0,0
2016-06-06,489.0,498.0,490.0,495.0,1.23,16185.0,7981231.0,0
2016-06-07,495.0,510.0,498.0,500.0,1.01,27170.0,13581854.0,0
2016-06-08,500.0,509.0,492.0,506.0,1.20,35136.0,17736976.0,0
2016-06-09,506.0,510.0,495.0,500.0,-1.19,72955.0,36552536.0,0
2016-06-12,500.0,513.0,499.0,510.0,2.00,39007.0,19692328.0,0
2016-06-13,510.0,522.0,506.0,509.0,-0.20,50679.0,25894156.0,0
2016-06-14,509.0,512.0,505.0,507.0,-0.39,28619.0,14536146.0,0
2016-06-15,507.0,507.0,497.0,501.0,-1.18,40448.0,20339208.0,0
2016-06-16,501.0,511.0,500.0,500.0,-0.20,38060.0,19135272.0,0
2016-06-19,500.0,503.0,493.0,495.0,-1.00,39591.0,19687532.0,0
2016-06-20,495.0,500.0,493.0,495.0,0.0,19161.0,9521616.0,0
2016-06-21,495.0,501.0,494.0,496.0,0.20,13246.0,6569462.0,0
2016-06-22,496.0,525.0,495.0,501.0,1.01,72533.0,36243940.0,0
2016-06-23,501.0,505.0,495.0,499.0,-0.40,42836.0,21392862.0,0
2016-06-26,499.0,510.0,498.0,501.0,0.40,32046.0,16044568.0,0
2016-06-27,501.0,521.0,502.0,520.0,3.79,58912.0,30073358.0,0
2016-06-28,520.0,542.0,510.0,535.0,2.88,144384.0,76740440.0,0
2016-06-29,535.0,545.0,527.0,528.0,-1.31,48466.0,25837312.0,0
2016-06-30,528.0,527.0,518.0,522.0,-1.14,44928.0,23432218.0,0
2016-07-03,522.0,522.0,509.0,510.0,-2.30,77486.0,39618692.0,0
2016-07-04,510.0,515.0,508.0,510.0,0.0,32485.0,16611716.0,0
2016-07-05,510.0,520.0,510.0,513.0,0.59,25549.0,13176680.0,0
2016-07-06,513.0,525.0,513.0,522.0,1.75,83142.0,43212552.0,0
2016-07-10,522.0,530.0,520.0,525.0,0.57,42439.0,22164838.0,0
2016-07-11,525.0,535.0,519.0,521.0,-0.76,36960.0,19385000.0,0
2016-07-12,521.0,528.0,500.0,514.0,-1.34,39861.0,20553728.0,0
2016-07-13,514.0,519.0,508.0,512.0,-0.39,22672.0,11624756.0,0
2016-07-14,512.0,524.0,510.0,515.0,0.59,35878.0,18484308.0,0
2016-07-17,515.0,537.0,515.0,533.0,3.50,59361.0,31353418.0,0
2016-07-18,533.0,550.0,530.0,546.0,2.44,90982.0,49473460.0,0
2016-07-19,546.0,565.0,546.0,565.0,3.48,104945.0,58011296.0,0
2016-07-20,565.0,581.0,555.0,556.0,-1.59,92756.0,53019232.0,0
2016-07-21,556.0,568.0,550.0,560.0,0.72,41417.0,23099302.0,0
2016-07-25,560.0,575.0,560.0,572.0,2.14,72764.0,41458264.0,0
2016-07-26,572.0,600.0,575.0,600.0,4.90,108427.0,64143256.0,0
2016-07-27,600.0,623.0,590.0,600.0,0.0,92463.0,56195772.0,0
2016-07-28,600.0,615.0,581.0,590.0,-1.67,96513.0,57295008.0,0
2016-07-31,590.0,593.0,571.0,577.0,-2.20,41501.0,24006000.0,0
2016-08-01,577.0,580.0,563.0,572.0,-0.87,37990.0,21626716.0,0
2016-08-02,572.0,571.0,556.0,559.0,-2.27,39597.0,22250160.0,0
2016-08-03,559.0,571.0,542.0,560.0,0.18,47870.0,26723368.0,0
2016-08-04,560.0,565.0,543.0,550.0,-1.79,50724.0,27961440.0,0
2016-08-07,550.0,559.0,543.0,546.0,-0.73,51265.0,28236000.0,0
2016-08-08,546.0,550.0,515.0,516.0,-5.49,55501.0,29168366.0,0
2016-08-09,516.0,565.0,526.0,542.0,5.04,15077.0,8281583.0,0
2016-08-10,542.0,566.0,530.0,543.0,0.18,76391.0,41778088.0,0
2016-08-11,543.0,549.0,530.0,532.0,-2.03,35416.0,19004244.0,0
2016-08-14,532.0,535.0,514.0,520.0,-2.26,61045.0,31740940.0,0
2016-08-15,520.0,525.0,507.0,512.0,-1.54,37362.0,19153864.0,0
2016-08-16,512.0,523.0,507.0,522.0,1.95,31075.0,15962961.0,0
2016-08-17,522.0,528.0,520.0,526.0,0.77,41954.0,21976680.0,0
2016-08-21,526.0,530.0,515.0,520.0,-1.14,12136.0,6338099.0,0
2016-08-22,520.0,522.0,510.0,514.0,-1.15,21297.0,10971673.0,0
2016-08-23,514.0,521.0,510.0,514.0,0.0,14679.0,7530139.0,0
2016-08-24,514.0,524.0,511.0,520.0,1.17,33892.0,17604896.0,0
2016-08-28,520.0,535.0,523.0,530.0,1.92,34978.0,18518378.0,0
2016-08-29,530.0,548.0,528.0,543.0,2.45,31095.0,16789482.0,0
2016-08-30,543.0,562.0,548.0,555.0,2.21,61972.0,34515744.0,0
2016-08-31,555.0,560.0,542.0,546.0,-1.62,9543.0,5255603.0,0
2016-09-01,546.0,550.0,540.0,548.0,0.37,24428.0,13384001.0,0
2016-09-03,548.0,557.0,547.0,552.0,0.73,46889.0,25846416.0,0
2016-09-04,548.0,557.0,547.0,552.0,0.0,46889.0,25846416.0,0
2016-09-05,552.0,570.0,550.0,561.0,1.63,89900.0,50368328.0,0
2016-09-06,561.0,567.0,547.0,555.0,-1.07,99222.0,55677136.0,0
2016-09-07,555.0,555.0,544.0,550.0,-0.90,53882.0,29640678.0,0
2016-09-08,550.0,552.0,540.0,550.0,0.0,41805.0,22729564.0,0
2016-09-11,550.0,550.0,535.0,540.0,-1.82,24982.0,13512109.0,0
2016-09-12,540.0,546.0,538.0,539.0,-0.19,12325.0,6669046.0,0
2016-09-14,539.0,547.0,525.0,525.0,-2.60,61613.0,32920710.0,0
2016-09-18,525.0,525.0,507.0,513.0,-2.29,40923.0,21084986.0,0
2016-09-20,513.0,517.0,506.0,509.0,-0.78,30411.0,15498000.0,0
2016-09-21,509.0,515.0,500.0,511.0,0.39,20110.0,10202085.0,0
2016-09-22,511.0,515.0,506.0,509.0,-0.39,31715.0,16160237.0,0
2016-09-25,509.0,510.0,500.0,505.0,-0.79,28368.0,14350437.0,0
2016-09-26,505.0,509.0,496.0,507.0,0.40,35320.0,17879026.0,0
2016-09-27,507.0,513.0,501.0,505.0,-0.39,22299.0,11267984.0,0
2016-09-28,505.0,513.0,502.0,506.0,0.20,11300.0,5707851.0,0
2016-09-29,506.0,521.0,506.0,510.0,0.79,14997.0,7629271.0,0
2016-10-02,510.0,507.0,496.0,500.0,-1.96,19895.0,9960706.0,0
2016-10-03,500.0,504.0,500.0,504.0,0.80,9030.0,4526012.0,0
2016-10-04,504.0,510.0,500.0,503.0,-0.20,14990.0,7584689.0,0
2016-10-05,503.0,508.0,502.0,503.0,0.0,14697.0,7403735.0,0
2016-10-06,503.0,508.0,503.0,505.0,0.40,19708.0,9960884.0,0
2016-10-16,505.0,513.0,496.0,513.0,1.58,5486.0,2780636.0,0
2016-10-17,513.0,515.0,504.0,512.0,-0.19,27775.0,14128516.0,0
2016-10-18,512.0,515.0,504.0,515.0,0.59,24871.0,12637089.0,0
2016-10-19,515.0,515.0,508.0,512.0,-0.58,15217.0,7777318.0,0
2016-10-20,512.0,513.0,508.0,510.0,-0.39,11554.0,5904251.0,0
2016-10-23,510.0,510.0,501.0,509.0,-0.20,18541.0,9383513.0,0
2016-10-24,509.0,509.0,501.0,505.0,-0.79,19073.0,9601456.0,0
2016-10-25,505.0,505.0,496.0,500.0,-0.99,13314.0,6662931.0,0
2016-10-26,500.0,502.0,490.0,494.0,-1.20,9056.0,4493298.0,0
2016-10-27,494.0,501.0,490.0,496.0,0.40,15285.0,7593840.0,0
2016-11-03,496.0,502.0,492.0,495.0,-0.20,2084.0,1035178.0,0
2016-11-07,495.0,499.0,490.0,495.0,0.0,20951.0,10317509.0,0
2016-11-08,495.0,496.0,487.0,489.0,-1.21,33538.0,16461343.0,0
2016-11-09,489.0,490.0,470.0,479.0,-2.04,11756.0,5649581.0,0
2016-11-10,479.0,487.0,476.0,476.0,-0.63,15278.0,7329650.0,0
2016-11-13,476.0,485.0,471.0,479.0,0.63,19698.0,9372835.0,0
2016-11-14,479.0,491.0,473.0,487.0,1.67,7082.0,3433911.0,0
2016-11-15,487.0,488.0,483.0,485.0,-0.41,11394.0,5534719.0,0
2016-11-16,485.0,490.0,475.0,477.0,-1.65,11369.0,5467881.0,0
2016-11-17,477.0,475.0,462.0,465.0,-2.52,13402.0,6264884.0,0
2016-11-20,465.0,470.0,445.0,460.0,-1.08,24462.0,11113698.0,0
2016-11-21,460.0,463.0,441.0,456.0,-0.87,19520.0,8829558.0,0
2016-11-22,456.0,454.0,435.0,445.0,-2.41,16849.0,7543192.0,0
2016-11-23,445.0,448.0,433.0,439.0,-1.35,32973.0,14491121.0,0
2016-11-24,439.0,459.0,434.0,440.0,0.23,31008.0,13610320.0,0
2016-11-27,440.0,447.0,420.0,426.0,-3.18,21805.0,9416041.0,0
2016-11-28,426.0,447.0,408.0,445.0,4.46,33929.0,14121235.0,0
2016-11-29,445.0,450.0,420.0,450.0,1.12,37112.0,16232060.0,0
2016-11-30,450.0,461.0,441.0,460.0,2.22,27343.0,12379306.0,0
2016-12-01,460.0,465.0,437.0,450.0,-2.17,25343.0,11413464.0,0
2016-12-04,450.0,452.0,437.0,437.0,-2.89,14899.0,6615464.0,0
2016-12-05,437.0,442.0,432.0,440.0,0.69,10795.0,4745241.0,0
2016-12-06,440.0,455.0,434.0,444.0,0.91,9941.0,4378383.0,0
2016-12-07,444.0,450.0,440.0,448.0,0.90,4864.0,2166726.0,0
2016-12-08,448.0,450.0,429.0,436.0,-2.68,9020.0,3950435.0,0
2016-12-11,436.0,439.0,431.0,439.0,0.69,5039.0,2189492.0,0
2016-12-12,439.0,437.0,423.0,431.0,-1.82,10016.0,4316627.0,0
2016-12-14,431.0,440.0,428.0,440.0,2.09,11470.0,4962039.0,0
2016-12-15,440.0,443.0,434.0,441.0,0.23,9329.0,4089271.0,0
2016-12-18,441.0,445.0,433.0,445.0,0.91,9997.0,4373140.0,0
2016-12-19,445.0,440.0,431.0,438.0,-1.57,11781.0,5141399.0,0
2016-12-20,438.0,440.0,432.0,440.0,0.46,9508.0,4138068.0,0
2016-12-21,440.0,437.0,430.0,434.0,-1.36,10378.0,4507044.0,0
2016-12-22,434.0,436.0,429.0,435.0,0.23,10614.0,4611836.0,0
2016-12-26,435.0,432.0,423.0,423.0,-2.76,9885.0,4234053.0,0
2016-12-27,423.0,422.0,410.0,417.0,-1.42,16533.0,6857251.0,0
2016-12-28,417.0,425.0,411.0,419.0,0.48,11912.0,4958881.0,0
2016-12-29,419.0,433.0,416.0,422.0,0.72,16169.0,6856269.0,0
2017-01-01,422.0,435.0,420.0,420.0,-0.47,15183.0,6459730.0,0
2017-01-02,420.0,435.0,422.0,430.0,2.38,14365.0,6175635.0,0
2017-01-03,430.0,435.0,417.0,425.0,-1.16,4989.0,2117831.0,0
2017-01-04,425.0,430.0,420.0,430.0,1.18,2938.0,1255092.0,0
2017-01-05,430.0,430.0,421.0,421.0,-2.09,10165.0,4320482.0,0
2017-01-08,421.0,425.0,414.0,419.0,-0.48,12269.0,5129477.0,0
2017-01-09,419.0,427.0,419.0,421.0,0.48,9554.0,4038529.0,0
2017-01-10,421.0,426.0,418.0,426.0,1.19,3910.0,1659449.0,0
2017-01-11,426.0,431.0,423.0,428.0,0.47,6777.0,2877549.0,0
2017-01-12,428.0,426.0,423.0,423.0,-1.17,3667.0,1559733.0,0
2017-01-15,423.0,425.0,420.0,420.0,-0.71,4489.0,1896940.0,0
2017-01-16,420.0,428.0,417.0,420.0,0.0,7458.0,3136890.0,0
2017-01-17,420.0,422.0,416.0,421.0,0.24,20175.0,8461818.0,0
2017-01-18,421.0,424.0,418.0,418.0,-0.71,5733.0,2410181.0,0
2017-01-19,418.0,421.0,418.0,419.0,0.24,10725.0,4502747.0,0
2017-01-22,419.0,422.0,416.0,417.0,-0.48,7100.0,2969437.0,0
2017-01-23,417.0,420.0,417.0,418.0,0.24,5912.0,2473331.0,0
2017-01-24,418.0,420.0,409.0,410.0,-1.91,7819.0,3218087.0,0
2017-01-25,410.0,405.0,396.0,400.0,-2.44,15576.0,6221654.0,0
2017-01-26,400.0,398.0,387.0,394.0,-1.50,20931.0,8217015.0,0
2017-01-30,394.0,391.0,376.0,380.0,-3.55,28255.0,10846311.0,0
2017-01-31,380.0,397.0,375.0,391.0,2.89,15776.0,6018277.0,0
2017-02-01,391.0,410.0,387.0,405.0,3.58,12309.0,4933502.0,0
2017-02-02,405.0,421.0,397.0,404.0,-0.25,12145.0,4922697.0,0
2017-02-05,404.0,408.0,396.0,400.0,-0.99,18646.0,7477472.0,0
2017-02-06,400.0,400.0,394.0,399.0,-0.25,10104.0,4024000.0,0
2017-02-07,399.0,399.0,390.0,395.0,-1.00,19295.0,7574039.0,0
2017-02-08,395.0,396.0,389.0,389.0,-1.52,8058.0,3156948.0,0
2017-02-09,389.0,390.0,381.0,381.0,-2.06,11944.0,4585255.0,0
2017-02-12,381.0,382.0,363.0,371.0,-2.62,14458.0,5372194.0,0
2017-02-13,371.0,389.0,365.0,385.0,3.77,20784.0,7720957.0,0
2017-02-14,385.0,391.0,373.0,378.0,-1.82,32503.0,12246749.0,0
2017-02-15,378.0,394.0,372.0,386.0,2.12,12925.0,4938977.0,0
2017-02-16,386.0,393.0,383.0,391.0,1.30,20899.0,8105872.0,0
2017-02-19,391.0,399.0,384.0,397.0,1.53,12601.0,4957729.0,0
2017-02-20,397.0,407.0,395.0,395.0,-0.50,19276.0,7727346.0,0
2017-02-21,395.0,410.0,384.0,392.0,-0.76,9344.0,3694494.0,0
2017-02-22,392.0,390.0,380.0,387.0,-1.28,4285.0,1656684.0,0
2017-02-23,387.0,387.0,375.0,385.0,-0.52,18400.0,6966016.0,0
2017-02-26,385.0,385.0,380.0,383.0,-0.52,2526.0,965677.0,0
2017-02-28,383.0,385.0,376.0,385.0,0.52,6466.0,2462830.0,0
2017-03-01,385.0,390.0,385.0,388.0,0.78,2900.0,1125964.0,0
2017-03-02,388.0,394.0,385.0,391.0,0.77,11563.0,4510369.0,0
2017-03-05,391.0,400.0,390.0,399.0,2.05,214762.0,84446032.0,0
2017-03-06,399.0,414.0,401.0,409.0,2.51,229924.0,92697328.0,0
2017-03-07,409.0,409.0,400.0,402.0,-1.71,12497.0,5053427.0,0
2017-03-09,402.0,414.0,404.0,414.0,2.99,223287.0,91710528.0,0
2017-03-13,414.0,417.0,411.0,414.0,0.0,179520.0,74159392.0,0
2017-03-14,414.0,417.0,405.0,405.0,-2.17,13443.0,5516217.0,0
2017-03-15,405.0,415.0,403.0,415.0,2.47,10794.0,4387065.0,0
2017-03-16,415.0,416.0,410.0,412.0,-0.72,11784.0,4856099.0,0
2017-03-19,412.0,420.0,408.0,416.0,0.97,46588.0,19263184.0,0
2017-03-20,359.0,374.0,355.0,371.0,-10.82,17732.0,6542216.0,0
2017-03-21,371.0,385.0,368.0,385.0,3.77,11288.0,4230279.0,0
2017-03-22,385.0,398.0,380.0,380.0,-1.30,23148.0,9025753.0,0
2017-03-23,380.0,390.0,376.0,385.0,1.32,13344.0,5107552.0,0
2017-03-26,385.0,398.0,386.0,395.0,2.60,23795.0,9351333.0,0
2017-03-28,395.0,410.0,390.0,407.0,3.04,78272.0,31028900.0,0
2017-03-29,407.0,423.0,400.0,410.0,0.74,39185.0,16020121.0,0
2017-03-30,410.0,404.0,395.0,399.0,-2.68,19989.0,8000737.0,0
2017-04-02,399.0,425.0,403.0,425.0,6.52,23819.0,9695091.0,0
2017-04-03,425.0,461.0,408.0,415.0,-2.35,41146.0,17434776.0,0
2017-04-04,415.0,422.0,408.0,419.0,0.96,26678.0,11043539.0,0
2017-04-06,419.0,420.0,406.0,410.0,-2.15,14562.0,5982401.0,0
2017-04-09,410.0,410.0,403.0,403.0,-1.71,20471.0,8327555.0,0
2017-04-10,403.0,410.0,399.0,408.0,1.24,14367.0,5819415.0,0
2017-04-11,408.0,428.0,407.0,426.0,4.41,79992.0,33190680.0,0
2017-04-12,426.0,450.0,425.0,435.0,2.11,100653.0,43719416.0,0
2017-04-13,435.0,434.0,420.0,428.0,-1.61,22533.0,9582160.0,0
2017-04-16,428.0,422.0,410.0,411.0,-3.97,17954.0,7476234.0,0
2017-04-18,411.0,410.0,395.0,405.0,-1.46,72728.0,28946566.0,0
2017-04-19,405.0,419.0,400.0,419.0,3.46,39532.0,16017749.0,0
2017-04-20,419.0,435.0,407.0,410.0,-2.15,29963.0,12542231.0,0
2017-04-23,410.0,445.0,415.0,422.0,2.93,39094.0,16550332.0,0
2017-04-24,422.0,421.0,412.0,414.0,-1.90,92021.0,38317768.0,0
2017-04-25,414.0,414.0,406.0,410.0,-0.97,25320.0,10381719.0,0
2017-04-26,410.0,421.0,411.0,421.0,2.68,80852.0,33670816.0,0
2017-04-27,421.0,425.0,415.0,420.0,-0.24,25693.0,10745890.0,0
2017-04-30,420.0,421.0,410.0,414.0,-1.43,17273.0,7129613.0,0
2017-05-02,414.0,417.0,404.0,412.0,-0.48,20835.0,8537913.0,0
2017-05-03,412.0,414.0,405.0,410.0,-0.49,25407.0,10372381.0,0
2017-05-04,410.0,410.0,402.0,408.0,-0.49,44761.0,18124888.0,0
2017-05-07,408.0,408.0,400.0,403.0,-1.23,15722.0,6317826.0,0
2017-05-08,403.0,406.0,400.0,401.0,-0.50,10579.0,4257190.0,0
2017-05-09,401.0,408.0,401.0,405.0,1.00,11691.0,4726382.0,0
2017-05-11,405.0,414.0,404.0,407.0,0.49,11773.0,4804944.0,0
2017-05-15,407.0,415.0,410.0,413.0,1.47,15216.0,6277434.0,0
2017-05-16,413.0,415.0,406.0,409.0,-0.97,10088.0,4131825.0,0
2017-05-17,409.0,410.0,403.0,404.0,-1.22,7608.0,3093966.0,0
2017-05-18,404.0,408.0,399.0,404.0,0.0,40375.0,16209914.0,0
2017-05-21,404.0,410.0,399.0,400.0,-0.99,7074.0,2834361.0,0
2017-05-22,400.0,404.0,390.0,400.0,0.0,14066.0,5568265.0,0
2017-05-23,400.0,405.0,390.0,404.0,1.00,47781.0,18742962.0,0
2017-05-24,404.0,410.0,395.0,395.0,-2.23,11104.0,4435926.0,0
2017-05-28,395.0,400.0,389.0,389.0,-1.52,13121.0,5156054.0,0
2017-05-30,389.0,397.0,380.0,389.0,0.0,54053.0,20723118.0,0
2017-05-31,389.0,395.0,378.0,388.0,-0.26,24636.0,9517777.0,0
2017-06-01,388.0,398.0,381.0,385.0,-0.77,63070.0,24291656.0,0
2017-06-04,385.0,391.0,378.0,382.0,-0.78,14450.0,5529629.0,0
2017-06-05,382.0,395.0,381.0,388.0,1.57,14172.0,5488428.0,0
2017-06-06,388.0,405.0,388.0,405.0,4.38,27313.0,10760893.0,0
2017-06-07,405.0,411.0,388.0,393.0,-2.96,18953.0,7444355.0,0
2017-06-08,393.0,393.0,385.0,393.0,0.0,7267.0,2817075.0,0
2017-06-11,393.0,390.0,378.0,384.0,-2.29,15742.0,6006556.0,0
2017-06-12,384.0,387.0,380.0,383.0,-0.26,5281.0,2014841.0,0
2017-06-13,383.0,386.0,379.0,379.0,-1.04,16268.0,6200755.0,0
2017-06-14,379.0,382.0,375.0,380.0,0.26,13276.0,5019911.0,0
2017-06-15,380.0,385.0,378.0,384.0,1.05,16977.0,6471461.0,0
2017-06-18,384.0,386.0,382.0,384.0,0.0,1961.0,752013.0,0
2017-06-19,384.0,382.0,375.0,380.0,-1.04,2734.0,1034373.0,0
2017-06-20,380.0,381.0,374.0,380.0,0.0,5604.0,2118621.0,0
2017-06-21,380.0,385.0,375.0,378.0,-0.53,11254.0,4259633.0,0
2017-06-22,378.0,385.0,375.0,376.0,-0.53,42545.0,16005654.0,0
2017-06-25,376.0,382.0,376.0,381.0,1.33,8534.0,3233256.0,0
2017-06-27,381.0,382.0,377.0,377.0,-1.05,14329.0,5424568.0,0
2017-06-28,377.0,385.0,371.0,381.0,1.06,7208.0,2723489.0,0
2017-07-02,381.0,383.0,373.0,373.0,-2.10,15227.0,5730422.0,0
2017-07-03,373.0,380.0,373.0,378.0,1.34,17681.0,6619651.0,0
2017-07-04,378.0,381.0,373.0,375.0,-0.79,10764.0,4067023.0,0
2017-07-05,375.0,382.0,373.0,382.0,1.87,11461.0,4350930.0,0
2017-07-06,382.0,390.0,385.0,388.0,1.57,10874.0,4200017.0,0
2017-07-09,388.0,400.0,380.0,384.0,-1.03,34618.0,13518509.0,0
2017-07-10,384.0,388.0,379.0,385.0,0.26,5591.0,2141705.0,0
2017-07-11,385.0,389.0,382.0,385.0,0.0,7540.0,2906117.0,0
2017-07-12,385.0,392.0,380.0,389.0,1.04,9254.0,3589664.0,0
2017-07-13,389.0,392.0,383.0,388.0,-0.26,7137.0,2760208.0,0
2017-07-16,388.0,394.0,383.0,385.0,-0.77,11253.0,4332279.0,0
2017-07-17,385.0,398.0,388.0,395.0,2.60,41946.0,16377518.0,0
2017-07-18,395.0,405.0,398.0,405.0,2.53,29352.0,11761194.0,0
2017-07-19,405.0,408.0,400.0,404.0,-0.25,24459.0,9892224.0,0
2017-07-20,404.0,405.0,400.0,404.0,0.0,17511.0,7051653.0,0
2017-07-23,404.0,404.0,399.0,400.0,-0.99,12718.0,5102630.0,0
2017-07-24,400.0,400.0,391.0,391.0,-2.25,17510.0,6891132.0,0
2017-07-25,391.0,402.0,386.0,390.0,-0.26,46768.0,18384524.0,0
2017-07-26,390.0,408.0,393.0,398.0,2.05,23003.0,9188889.0,0
2017-07-27,398.0,404.0,396.0,400.0,0.50,14679.0,5868440.0,0
2017-07-30,400.0,407.0,399.0,402.0,0.50,22865.0,9226068.0,0
2017-07-31,402.0,410.0,400.0,410.0,1.99,28280.0,11474652.0,0
2017-08-01,410.0,410.0,402.0,407.0,-0.73,16804.0,6811746.0,0
2017-08-02,407.0,409.0,400.0,404.0,-0.74,46034.0,18647388.0,0
2017-08-03,404.0,406.0,402.0,402.0,-0.50,4146.0,1673288.0,0
2017-08-06,402.0,405.0,396.0,400.0,-0.50,14837.0,5950830.0,0
2017-08-07,400.0,408.0,397.0,398.0,-0.50,13065.0,5232923.0,0
2017-08-09,398.0,403.0,397.0,399.0,0.25,18232.0,7298175.0,0
2017-08-10,399.0,401.0,393.0,398.0,-0.25,21635.0,8596844.0,0
2017-08-13,398.0,400.0,390.0,393.0,-1.26,29444.0,11581113.0,0
2017-08-15,393.0,391.0,385.0,387.0,-1.53,55629.0,21486996.0,0
2017-08-16,387.0,390.0,385.0,388.0,0.26,29498.0,11440856.0,0
2017-08-17,388.0,389.0,386.0,387.0,-0.26,23358.0,9041792.0,0
2017-08-20,387.0,391.0,384.0,385.0,-0.52,22798.0,8820530.0,0
2017-08-21,385.0,385.0,381.0,383.0,-0.52,8368.0,3211540.0,0
2017-08-22,383.0,388.0,382.0,385.0,0.52,12297.0,4731125.0,0
2017-08-23,385.0,388.0,383.0,386.0,0.26,10756.0,4146998.0,0
2017-08-24,386.0,389.0,385.0,387.0,0.26,14901.0,5763376.0,0
2017-08-27,387.0,388.0,384.0,385.0,-0.52,13233.0,5101651.0,0
2017-08-28,385.0,390.0,383.0,384.0,-0.26,11618.0,4463013.0,0
2017-08-30,384.0,388.0,380.0,380.0,-1.04,17709.0,6750749.0,0
2017-08-31,380.0,380.0,375.0,378.0,-0.53,18475.0,6962953.0,0
2017-09-04,378.0,382.0,370.0,371.0,-1.85,18881.0,7057968.0,0
2017-09-06,371.0,382.0,371.0,376.0,1.35,11757.0,4414089.0,0
2017-09-07,376.0,379.0,370.0,374.0,-0.53,19743.0,7351618.0,0
2017-09-10,374.0,375.0,370.0,371.0,-0.80,14320.0,5334363.0,0
2017-09-11,371.0,373.0,368.0,372.0,0.27,21343.0,7911153.0,0
2017-09-12,372.0,372.0,365.0,369.0,-0.81,29850.0,10975956.0,0
2017-09-13,369.0,370.0,360.0,362.0,-1.90,35695.0,13017830.0,0
2017-09-14,362.0,377.0,358.0,377.0,4.14,22204.0,8199510.0,0
2017-09-17,377.0,388.0,371.0,387.0,2.65,26939.0,10300339.0,0
2017-09-18,387.0,389.0,378.0,383.0,-1.03,11944.0,4574703.0,0
2017-09-20,383.0,390.0,375.0,383.0,0.0,11304.0,4266575.0,0
2017-09-24,383.0,383.0,376.0,376.0,-1.83,11022.0,4177037.0,0
2017-09-25,376.0,381.0,376.0,379.0,0.80,4935.0,1874821.0,0
2017-09-26,379.0,389.0,379.0,381.0,0.53,8700.0,3317850.0,0
2017-10-03,381.0,382.0,375.0,375.0,-1.57,1484.0,561399.0,0
2017-10-04,375.0,380.0,373.0,373.0,-0.53,10597.0,3986998.0,0
2017-10-08,373.0,375.0,366.0,375.0,0.54,11219.0,4131209.0,0
2017-10-09,375.0,385.0,370.0,375.0,0.0,7920.0,2980370.0,0
2017-10-10,375.0,379.0,371.0,375.0,0.0,8484.0,3181848.0,0
2017-10-11,375.0,378.0,374.0,375.0,0.0,14881.0,5584579.0,0
2017-10-12,375.0,381.0,373.0,375.0,0.0,6316.0,2373989.0,0
2017-10-15,375.0,380.0,368.0,379.0,1.07,15071.0,5655321.0,0
2017-10-16,379.0,395.0,380.0,395.0,4.22,24710.0,9498174.0,0
2017-10-17,395.0,395.0,383.0,386.0,-2.28,13494.0,5239523.0,0
2017-10-18,386.0,390.0,381.0,387.0,0.26,8640.0,3326422.0,0
2017-10-22,387.0,399.0,387.0,392.0,1.29,13174.0,5151543.0,0
2017-10-23,392.0,392.0,388.0,391.0,-0.26,11767.0,4593531.0,0
2017-10-24,391.0,394.0,387.0,389.0,-0.51,67146.0,26127722.0,0
2017-10-25,354.0,349.0,340.0,345.0,-11.31,23858.0,8211314.0,0
2017-10-29,345.0,346.0,338.0,340.0,-1.45,8023.0,2729719.0,0
2017-10-30,340.0,345.0,336.0,336.0,-1.18,7189.0,2426978.0,0
2017-10-31,336.0,338.0,330.0,330.0,-1.79,18935.0,6299530.0,0
2017-11-01,330.0,333.0,327.0,329.0,-0.30,11955.0,3933751.0,0
2017-11-02,329.0,332.0,327.0,330.0,0.30,12852.0,4239649.0,0
2017-11-05,330.0,328.0,323.0,325.0,-1.52,11802.0,3827918.0,0
2017-11-06,325.0,328.0,322.0,324.0,-0.31,6614.0,2145992.0,0
2017-11-07,324.0,330.0,320.0,321.0,-0.93,25305.0,8117156.0,0
2017-11-08,321.0,320.0,314.0,316.0,-1.56,6594.0,2085207.0,0
2017-11-09,316.0,316.0,310.0,314.0,-0.63,16367.0,5117486.0,0
2017-11-12,314.0,320.0,313.0,317.0,0.96,11164.0,3513584.0,0
2017-11-13,317.0,325.0,314.0,319.0,0.63,10616.0,3380183.0,0
2017-11-14,319.0,329.0,320.0,326.0,2.19,16468.0,5354402.0,0
2017-11-15,326.0,328.0,321.0,322.0,-1.23,8892.0,2875503.0,0
2017-11-16,322.0,325.0,314.0,320.0,-0.62,10321.0,3294956.0,0
2017-11-19,320.0,324.0,314.0,315.0,-1.56,11375.0,3595966.0,0
2017-11-20,315.0,320.0,309.0,316.0,0.32,3287.0,1034455.0,0
2017-11-21,316.0,319.0,316.0,318.0,0.63,3877.0,1228324.0,0
2017-11-22,318.0,320.0,314.0,319.0,0.31,6449.0,2055486.0,0
2017-11-23,319.0,325.0,320.0,320.0,0.31,3751.0,1203084.0,0
2017-11-26,320.0,327.0,314.0,327.0,2.19,26758.0,8646918.0,0
2017-11-27,327.0,330.0,322.0,325.0,-0.61,10505.0,3431259.0,0
2017-11-28,325.0,327.0,322.0,327.0,0.62,7439.0,2418232.0,0
2017-11-29,327.0,331.0,326.0,328.0,0.31,14710.0,4835728.0,0
2017-11-30,328.0,325.0,319.0,324.0,-1.22,8659.0,2792077.0,0
2017-12-04,324.0,331.0,326.0,328.0,1.23,21221.0,6985247.0,0
2017-12-05,328.0,334.0,326.0,331.0,0.91,5453.0,1788740.0,0
2017-12-06,331.0,334.0,330.0,333.0,0.60,10910.0,3628310.0,0
2017-12-10,333.0,338.0,328.0,330.0,-0.90,19387.0,6421180.0,0
2017-12-11,330.0,333.0,328.0,333.0,0.91,11706.0,3862901.0,0
2017-12-12,333.0,333.0,327.0,332.0,-0.30,181332.0,59838920.0,0
2017-12-13,332.0,334.0,325.0,334.0,0.60,163899.0,54087344.0,0
2017-12-14,334.0,334.0,328.0,330.0,-1.20,105790.0,35109992.0,0
2017-12-17,330.0,330.0,325.0,326.0,-1.21,123952.0,40414016.0,0
2017-12-18,326.0,330.0,325.0,327.0,0.31,9378.0,3072170.0,0
2017-12-19,327.0,332.0,322.0,326.0,-0.31,9438.0,3071202.0,0
2017-12-20,326.0,327.0,320.0,322.0,-1.23,8706.0,2816161.0,0
2017-12-21,322.0,323.0,317.0,321.0,-0.31,35391.0,11318556.0,0
2017-12-24,321.0,323.0,320.0,321.0,0.0,10667.0,3423673.0,0
2017-12-26,321.0,322.0,315.0,316.0,-1.56,9705.0,3074201.0,0
2017-12-27,316.0,317.0,310.0,317.0,0.32,15469.0,4853127.0,0
2017-12-28,317.0,320.0,310.0,320.0,0.95,11328.0,3573366.0,0
2017-12-31,320.0,320.0,311.0,313.0,-2.19,16951.0,5347685.0,0
2018-01-01,313.0,321.0,312.0,321.0,2.56,10959.0,3457243.0,0
2018-01-02,321.0,323.0,316.0,316.0,-1.56,10538.0,3371763.0,0
2018-01-03,316.0,320.0,312.0,313.0,-0.95,7763.0,2436534.0,0
2018-01-04,313.0,317.0,312.0,316.0,0.96,6352.0,1996670.0,0
2018-01-07,316.0,318.0,315.0,317.0,0.32,11142.0,3520131.0,0
2018-01-08,317.0,318.0,313.0,316.0,-0.32,16439.0,5182171.0,0
2018-01-09,316.0,320.0,315.0,319.0,0.95,8550.0,2726890.0,0
2018-01-10,319.0,324.0,316.0,316.0,-0.94,4381.0,1396101.0,0
2018-01-14,316.0,317.0,314.0,315.0,-0.32,15107.0,4757373.0,0
2018-01-16,315.0,316.0,311.0,314.0,-0.32,5443.0,1700389.0,0
2018-01-17,314.0,314.0,311.0,311.0,-0.96,9227.0,2878978.0,0
2018-01-21,311.0,315.0,310.0,312.0,0.32,8214.0,2565354.0,0
2018-01-22,312.0,313.0,308.0,313.0,0.32,8543.0,2657662.0,0
2018-01-23,313.0,319.0,311.0,313.0,0.0,5468.0,1706762.0,0
2018-01-24,313.0,317.0,310.0,317.0,1.28,7917.0,2461472.0,0
2018-01-25,317.0,317.0,312.0,314.0,-0.95,3861.0,1211709.0,0
2018-01-28,314.0,326.0,318.0,320.0,1.91,14486.0,4636372.0,0
2018-01-29,320.0,320.0,317.0,318.0,-0.62,9113.0,2898402.0,0
2018-01-31,318.0,322.0,318.0,318.0,0.0,16148.0,5160846.0,0
2018-02-01,318.0,322.0,318.0,321.0,0.94,14073.0,4510718.0,0
2018-02-04,321.0,328.0,320.0,325.0,1.25,13219.0,4284924.0,0
2018-02-05,325.0,328.0,321.0,321.0,-1.23,7821.0,2534891.0,0
2018-02-06,321.0,324.0,320.0,321.0,0.0,6442.0,2065613.0,0
2018-02-07,321.0,321.0,318.0,320.0,-0.31,4999.0,1595963.0,0
2018-02-08,320.0,325.0,321.0,324.0,1.25,7514.0,2421676.0,0
2018-02-11,324.0,325.0,320.0,322.0,-0.62,4287.0,1383159.0,0
2018-02-12,322.0,323.0,320.0,322.0,0.0,14955.0,4806714.0,0
2018-02-14,322.0,324.0,320.0,324.0,0.62,12708.0,4092434.0,0
2018-02-15,324.0,335.0,323.0,331.0,2.16,16541.0,5411973.0,0
2018-02-18,328.0,337.0,326.0,331.0,0.0,41861.0,13902384.0,0
2018-02-20,331.0,333.0,324.0,324.0,-2.11,35568.0,11598918.0,-1
2018-02-21,320.0,324.0,320.0,321.0,-0.93,22219.0,7127419.0,-1
2018-02-22,317.0,324.0,316.0,321.0,0.0,21728.0,6978815.0,0
2018-02-25,320.0,323.0,319.0,319.0,-0.62,17378.0,5561738.0,-1
2018-02-26,321.0,321.0,317.0,320.0,0.31,19980.0,6355843.0,1
2018-02-27,319.0,325.0,318.0,322.0,0.63,50577.0,16186543.0,1
2018-02-28,320.0,321.0,317.0,319.0,-0.93,32340.0,10306107.0,-1
2018-03-04,313.0,318.0,306.0,311.0,-2.51,42240.0,13164460.0,-1
2018-03-05,317.0,317.0,308.0,309.0,-0.64,44254.0,13753416.0,-1
2018-03-06,310.0,313.0,305.0,312.0,0.97,15348.0,4736423.0,1
2018-03-07,312.0,317.0,311.0,315.0,0.96,15937.0,5015471.0,1
2018-03-11,312.0,312.0,305.0,305.0,-3.17,17730.0,5453629.0,-1
2018-03-12,304.0,316.0,304.0,310.0,1.64,16358.0,5047515.0,1
2018-03-13,310.0,313.0,310.0,312.0,0.65,3639.0,1134651.0,1
2018-03-14,313.0,313.0,309.0,312.0,0.0,9353.0,2907806.0,0
2018-03-15,310.0,315.0,310.0,315.0,0.96,9814.0,3085741.0,1
2018-03-18,318.0,318.0,312.0,313.0,-0.63,11419.0,3572160.0,-1
2018-03-19,315.0,315.0,311.0,311.0,-0.64,12756.0,3986951.0,-1
2018-03-20,313.0,313.0,309.0,310.0,-0.32,18194.0,5638806.0,-1
2018-03-21,308.0,310.0,302.0,304.0,-1.94,23576.0,7181424.0,-1
2018-03-22,301.0,307.0,300.0,305.0,0.33,39788.0,12057939.0,1
2018-03-26,300.0,304.0,293.0,294.0,-3.61,26133.0,7727031.0,-1
2018-03-27,294.0,305.0,285.0,302.0,2.72,17995.0,5310846.0,1
2018-03-28,306.0,312.0,295.0,300.0,-0.66,18946.0,5740206.0,-1
2018-03-29,300.0,305.0,300.0,304.0,1.33,24595.0,7439375.0,1
2018-04-01,303.0,303.0,293.0,299.0,-1.64,17951.0,5353902.0,-1
2018-04-02,295.0,300.0,295.0,300.0,0.33,6300.0,1885219.0,1
2018-04-03,299.0,301.0,295.0,300.0,0.0,22483.0,6691135.0,0
2018-04-04,300.0,306.0,300.0,306.0,2.0,32476.0,9824107.0,1
2018-04-05,312.0,312.0,302.0,308.0,0.65,43893.0,13509906.0,1
2018-04-08,313.0,323.0,308.0,316.0,2.6,57494.0,17951450.0,1
2018-04-09,320.0,320.0,311.0,311.0,-1.58,27498.0,8659314.0,-1
2018-04-10,313.0,315.0,307.0,309.0,-0.64,10553.0,3273429.0,-1
2018-04-11,310.0,311.0,307.0,310.0,0.32,15697.0,4855577.0,1
2018-04-12,311.0,315.0,309.0,311.0,0.32,11123.0,3450305.0,1
2018-04-15,317.0,317.0,306.0,309.0,-0.64,8128.0,2507672.0,-1
2018-04-16,314.0,314.0,309.0,309.0,0.0,10002.0,3106047.0,0
2018-04-17,312.0,316.0,309.0,314.0,1.62,28055.0,8739583.0,1
2018-04-18,317.0,330.0,314.0,319.0,1.59,67775.0,21705070.0,1
2018-04-19,316.0,329.0,316.0,328.0,2.82,69015.0,22424348.0,1
2018-04-22,330.0,340.0,328.0,338.0,3.05,60206.0,20143544.0,1
2018-04-23,335.0,344.0,325.0,326.0,-3.55,53010.0,17567636.0,-1
2018-04-24,326.0,330.0,321.0,324.0,-0.61,20005.0,6495708.0,-1
2018-04-25,321.0,324.0,319.0,321.0,-0.93,66710.0,21374776.0,-1
2018-04-26,325.0,327.0,318.0,319.0,-0.62,28633.0,9220659.0,-1
2018-04-29,315.0,320.0,315.0,317.0,-0.63,14957.0,4759294.0,-1
2018-05-02,316.0,320.0,315.0,320.0,0.95,8317.0,2640335.0,1
2018-05-03,317.0,321.0,317.0,320.0,0.0,31502.0,10061377.0,0
2018-05-06,317.0,319.0,314.0,315.0,-1.56,11432.0,3610343.0,-1
2018-05-07,314.0,316.0,312.0,314.0,-0.32,12044.0,3778055.0,-1
2018-05-08,314.0,318.0,313.0,317.0,0.96,11969.0,3770231.0,1
2018-05-09,312.0,321.0,312.0,317.0,0.0,4214.0,1334412.0,0
2018-05-10,319.0,321.0,314.0,315.0,-0.63,19477.0,6141930.0,-1
2018-05-14,310.0,316.0,310.0,315.0,0.0,8337.0,2618414.0,0
2018-05-15,320.0,320.0,310.0,313.0,-0.63,6113.0,1911309.0,-1
2018-05-16,312.0,313.0,310.0,312.0,-0.32,25182.0,7832051.0,-1
2018-05-17,312.0,314.0,311.0,311.0,-0.32,23164.0,7211282.0,-1
2018-05-20,315.0,317.0,310.0,311.0,0.0,7961.0,2484098.0,0
2018-05-21,310.0,312.0,309.0,309.0,-0.64,9475.0,2939963.0,-1
2018-05-22,310.0,312.0,310.0,310.0,0.32,6424.0,1995389.0,1
2018-05-23,307.0,310.0,306.0,308.0,-0.65,6727.0,2068415.0,-1
2018-05-24,308.0,309.0,303.0,303.0,-1.62,25104.0,7708313.0,-1
2018-05-27,303.0,305.0,300.0,302.0,-0.33,153022.0,46012712.0,-1
2018-05-28,300.0,311.0,300.0,311.0,2.98,48292.0,14846018.0,1
2018-05-29,310.0,310.0,305.0,306.0,-1.61,19753.0,6082525.0,-1
2018-05-30,306.0,314.0,306.0,308.0,0.65,6429.0,1985505.0,1
2018-05-31,310.0,310.0,303.0,303.0,-1.62,12517.0,3810974.0,-1
2018-06-03,304.0,308.0,298.0,300.0,-0.99,26812.0,8083021.0,-1
2018-06-04,301.0,304.0,300.0,300.0,0.0,10887.0,3272492.0,0
2018-06-06,306.0,307.0,300.0,300.0,0.0,3325.0,1008055.0,0
2018-06-07,299.0,304.0,296.0,300.0,0.0,19322.0,5777736.0,0
2018-06-10,300.0,300.0,292.0,292.0,-2.67,18772.0,5545457.0,-1
2018-06-11,292.0,300.0,290.0,300.0,2.74,20637.0,6034123.0,1
2018-06-12,302.0,302.0,293.0,300.0,0.0,26745.0,7890410.0,0
2018-06-13,298.0,298.0,294.0,295.0,-1.67,3797.0,1122510.0,-1
2018-06-14,294.0,300.0,294.0,297.0,0.68,8129.0,2412674.0,1
2018-06-17,298.0,298.0,294.0,294.0,-1.01,6440.0,1898038.0,-1
2018-06-18,294.0,296.0,290.0,296.0,0.68,7305.0,2127911.0,1
2018-06-19,298.0,298.0,286.0,290.0,-2.03,12431.0,3617428.0,-1
2018-06-20,291.0,293.0,289.0,291.0,0.34,1963.0,570353.0,1
2018-06-21,292.0,294.0,288.0,290.0,-0.34,4480.0,1304010.0,-1
2018-06-24,293.0,294.0,288.0,289.0,-0.34,5871.0,1707399.0,-1
2018-06-25,290.0,290.0,287.0,290.0,0.35,4993.0,1437670.0,1
2018-06-26,288.0,290.0,285.0,286.0,-1.38,14436.0,4138183.0,-1
2018-06-27,283.0,288.0,282.0,288.0,0.7,7890.0,2256771.0,1
2018-06-28,286.0,289.0,285.0,289.0,0.35,7302.0,2093909.0,1
2018-07-01,293.0,293.0,280.0,280.0,-3.11,14524.0,4129057.0,-1
2018-07-02,280.0,284.0,275.0,284.0,1.43,63170.0,17528788.0,1
2018-07-03,281.0,288.0,280.0,282.0,-0.7,2693.0,758012.0,-1
2018-07-04,283.0,285.0,280.0,284.0,0.71,9276.0,2612675.0,1
2018-07-05,284.0,290.0,280.0,290.0,2.11,12677.0,3619204.0,1
2018-07-08,289.0,294.0,289.0,289.0,-0.34,15280.0,4441689.0,-1
2018-07-09,290.0,290.0,285.0,290.0,0.35,4597.0,1319569.0,1
2018-07-10,288.0,299.0,288.0,295.0,1.72,16726.0,4900163.0,1
2018-07-11,295.0,296.0,288.0,288.0,-2.37,13780.0,4010163.0,-1
2018-07-12,286.0,289.0,281.0,284.0,-1.39,24565.0,6994293.0,-1
2018-07-15,285.0,290.0,283.0,289.0,1.76,3469.0,990027.0,1
2018-07-16,286.0,293.0,286.0,290.0,0.35,30735.0,8805267.0,1
2018-07-17,290.0,293.0,289.0,290.0,0.0,10504.0,3048805.0,0
2018-07-18,289.0,292.0,289.0,290.0,0.0,5339.0,1549353.0,0
2018-07-19,290.0,293.0,287.0,290.0,0.0,5000.0,1446270.0,0
2018-07-22,291.0,291.0,285.0,285.0,-1.72,4826.0,1378926.0,-1
2018-07-23,285.0,287.0,284.0,287.0,0.7,19973.0,5689359.0,1
2018-07-24,292.0,292.0,287.0,287.0,0.0,8501.0,2456434.0,0
2018-07-25,289.0,290.0,285.0,285.0,-0.7,2159.0,620716.0,-1
2018-07-26,290.0,290.0,284.0,287.0,0.7,11903.0,3388119.0,1
2018-07-29,287.0,288.0,284.0,288.0,0.35,5401.0,1542338.0,1
2018-07-30,285.0,290.0,284.0,285.0,-1.04,5764.0,1644628.0,-1
2018-07-31,290.0,295.0,284.0,285.0,0.0,13292.0,3785442.0,0
2018-08-01,290.0,290.0,286.0,286.0,0.35,2329.0,667166.0,1
2018-08-02,287.0,294.0,287.0,293.0,2.45,37623.0,10933141.0,1
2018-08-05,293.0,296.0,292.0,295.0,0.68,8898.0,2616900.0,1
2018-08-06,299.0,299.0,293.0,295.0,0.0,9287.0,2729169.0,0
2018-08-07,300.0,300.0,294.0,294.0,-0.34,12539.0,3700261.0,-1
2018-08-08,294.0,295.0,293.0,295.0,0.34,9677.0,2843686.0,1
2018-08-09,296.0,299.0,290.0,290.0,-1.69,15897.0,4644476.0,-1
2018-08-12,290.0,293.0,286.0,286.0,-1.38,18636.0,5383352.0,-1
2018-08-13,291.0,294.0,288.0,291.0,1.75,9845.0,2842141.0,1
2018-08-14,296.0,296.0,288.0,295.0,1.37,14185.0,4124833.0,1
2018-08-15,300.0,303.0,292.0,300.0,1.69,41825.0,12427029.0,1
2018-08-16,303.0,303.0,295.0,300.0,0.0,19896.0,5947841.0,0
2018-08-19,304.0,304.0,295.0,295.0,-1.67,27052.0,8062136.0,-1
2018-08-20,295.0,300.0,291.0,300.0,1.69,22500.0,6562039.0,1
2018-08-21,296.0,299.0,290.0,294.0,-2.0,39965.0,11670251.0,-1
2018-08-22,290.0,294.0,290.0,294.0,0.0,16354.0,4782207.0,0
2018-08-23,290.0,295.0,290.0,294.0,0.0,18802.0,5484812.0,0
2018-08-26,290.0,299.0,290.0,294.0,0.0,11066.0,3233287.0,0
2018-08-28,294.0,299.0,292.0,295.0,0.34,6173.0,1826009.0,1
2018-08-29,290.0,297.0,292.0,293.0,-0.68,11161.0,3276218.0,-1
2018-08-30,292.0,299.0,291.0,296.0,1.02,3421.0,1009239.0,1
2018-09-02,300.0,303.0,296.0,300.0,1.35,18043.0,5402768.0,1
2018-09-03,301.0,307.0,301.0,305.0,1.67,27171.0,8277088.0,1
2018-09-04,309.0,309.0,300.0,305.0,0.0,21409.0,6521473.0,0
2018-09-05,310.0,320.0,305.0,309.0,1.31,44022.0,13626196.0,1
2018-09-06,315.0,320.0,308.0,308.0,-0.32,40465.0,12636134.0,-1
2018-09-09,307.0,310.0,306.0,306.0,-0.65,39758.0,12186277.0,-1
2018-09-10,312.0,312.0,301.0,305.0,-0.33,68132.0,20790962.0,-1
2018-09-11,311.0,311.0,302.0,308.0,0.98,15578.0,4766339.0,1
2018-09-12,311.0,316.0,307.0,316.0,2.6,118794.0,36951736.0,1
2018-09-13,320.0,321.0,317.0,318.0,0.63,56529.0,18016508.0,1
2018-09-16,324.0,331.0,320.0,325.0,2.2,66770.0,21713076.0,1
2018-09-17,330.0,330.0,317.0,319.0,-1.85,26225.0,8405227.0,-1
2018-09-18,322.0,322.0,317.0,317.0,-0.63,18324.0,5818620.0,-1
2018-09-20,323.0,323.0,315.0,316.0,-0.32,14965.0,4744178.0,-1
2018-09-23,316.0,325.0,314.0,322.0,1.9,201838.0,64230512.0,1
2018-09-25,324.0,332.0,323.0,326.0,1.24,54246.0,17754292.0,1
2018-09-26,328.0,329.0,322.0,324.0,-0.61,36674.0,11896759.0,-1
2018-09-27,320.0,325.0,320.0,322.0,-0.62,18347.0,5919901.0,-1
2018-09-30,321.0,322.0,318.0,320.0,-0.62,202822.0,64906840.0,-1
2018-10-01,320.0,320.0,315.0,316.0,-1.25,14798.0,4707684.0,-1
2018-10-02,317.0,320.0,315.0,316.0,0.0,115797.0,36513184.0,0
2018-10-03,316.0,319.0,312.0,314.0,-0.63,36170.0,11402193.0,-1
2018-10-04,319.0,319.0,312.0,314.0,0.0,23101.0,7252287.0,0
2018-10-07,312.0,313.0,310.0,310.0,-1.27,29811.0,9273608.0,-1
2018-10-08,311.0,315.0,310.0,315.0,1.61,16000.0,4977852.0,1
2018-10-09,313.0,318.0,313.0,316.0,0.32,21631.0,6816634.0,1
2018-10-10,312.0,314.0,311.0,312.0,-1.27,11171.0,3487698.0,-1
2018-10-11,310.0,316.0,310.0,316.0,1.28,8159.0,2562029.0,1
2018-10-14,316.0,319.0,316.0,317.0,0.32,2332.0,739099.0,1
2018-10-15,318.0,319.0,315.0,318.0,0.32,14713.0,4668903.0,1
2018-10-21,317.0,319.0,317.0,318.0,0.0,4941.0,1572266.0,0
2018-10-22,317.0,318.0,316.0,318.0,0.0,1937.0,614191.0,0
2018-10-23,318.0,318.0,314.0,317.0,-0.31,6845.0,2165368.0,-1
2018-10-24,317.0,320.0,315.0,320.0,0.95,13431.0,4268526.0,1
2018-10-25,317.0,320.0,316.0,319.0,-0.31,9252.0,2940585.0,-1
2018-10-28,320.0,320.0,310.0,314.0,-1.57,75372.0,23388344.0,-1
2018-10-29,311.0,312.0,309.0,311.0,-0.96,8899.0,2768276.0,-1
2018-10-30,310.0,313.0,310.0,313.0,0.64,18460.0,5750547.0,1
2018-10-31,310.0,313.0,310.0,313.0,0.0,6845.0,2127466.0,0
2018-11-01,315.0,315.0,310.0,312.0,-0.32,29070.0,9088397.0,-1
2018-11-04,315.0,315.0,310.0,311.0,-0.32,6404.0,1992656.0,-1
2018-11-05,308.0,321.0,308.0,318.0,2.25,16784.0,5270680.0,1
2018-11-06,318.0,318.0,311.0,315.0,-0.94,1824.0,576080.0,-1
2018-11-11,315.0,315.0,311.0,311.0,-1.27,763.0,237603.0,-1
2018-11-12,310.0,315.0,308.0,315.0,1.29,3484.0,1079416.0,1
2018-11-13,315.0,317.0,314.0,315.0,0.0,8790.0,2773527.0,0
2018-11-14,315.0,318.0,314.0,317.0,0.63,4658.0,1474032.0,1
2018-11-15,315.0,318.0,314.0,314.0,-0.95,13666.0,4308688.0,-1
2018-11-18,314.0,317.0,308.0,315.0,0.32,10341.0,3253073.0,1
2018-11-19,314.0,316.0,311.0,316.0,0.32,8638.0,2706615.0,1
2018-11-20,316.0,316.0,313.0,313.0,-0.95,5005.0,1570506.0,-1
2018-11-21,310.0,313.0,309.0,313.0,0.0,56591.0,17566008.0,0
2018-11-22,315.0,315.0,311.0,311.0,-0.64,6479.0,2030834.0,-1
2018-11-25,310.0,312.0,310.0,310.0,-0.32,3361.0,1045140.0,-1
2018-11-26,312.0,314.0,308.0,314.0,1.29,45636.0,14182722.0,1
2018-11-27,315.0,315.0,310.0,311.0,-0.96,7127.0,2213566.0,-1
2018-11-28,306.0,312.0,306.0,308.0,-0.96,25997.0,8034212.0,-1
2018-11-29,309.0,309.0,307.0,307.0,-0.32,9111.0,2804582.0,-1
2018-12-02,306.0,307.0,300.0,302.0,-1.63,63621.0,19288712.0,-1
2018-12-03,308.0,309.0,304.0,307.0,1.66,19941.0,6107772.0,1
2018-12-04,304.0,320.0,304.0,316.0,2.93,108401.0,33745660.0,1
2018-12-05,318.0,318.0,310.0,312.0,-1.27,91259.0,28795196.0,-1
2018-12-06,308.0,316.0,308.0,314.0,0.64,57215.0,17722008.0,1
2018-12-09,314.0,318.0,314.0,317.0,0.96,16030.0,5057961.0,1
2018-12-10,316.0,319.0,315.0,317.0,0.0,119217.0,37597460.0,0
2018-12-11,318.0,318.0,315.0,315.0,-0.63,17474.0,5523367.0,-1
2018-12-12,315.0,317.0,314.0,317.0,0.63,3521.0,1110897.0,1
2018-12-13,317.0,319.0,316.0,318.0,0.32,18842.0,5986023.0,1
2018-12-16,322.0,322.0,317.0,320.0,0.63,22252.0,7102799.0,1
2018-12-17,322.0,323.0,317.0,320.0,0.0,29210.0,9285478.0,0
2018-12-18,326.0,326.0,316.0,316.0,-1.25,58163.0,18429872.0,-1
2018-12-19,316.0,319.0,313.0,316.0,0.0,21890.0,6917644.0,0
2018-12-20,319.0,321.0,316.0,318.0,0.63,46980.0,14956149.0,1
2018-12-23,320.0,330.0,320.0,323.0,1.57,58274.0,18788178.0,1
2018-12-24,325.0,325.0,319.0,320.0,-0.93,63519.0,20411082.0,-1
2018-12-25,320.0,323.0,320.0,321.0,0.31,29469.0,9459521.0,1
2018-12-26,325.0,331.0,320.0,328.0,2.18,70717.0,23180198.0,1
2018-12-27,334.0,336.0,324.0,324.0,-1.22,162813.0,53643500.0,-1
2018-12-30,280.0,289.0,279.0,281.0,0.61,45201.0,12700491.0,1
2018-12-31,286.0,286.0,277.0,277.0,-1.42,22770.0,6392363.0,-1
2019-01-01,278.0,278.0,272.0,272.0,-1.81,6979.0,1906985.0,-1
2019-01-02,273.0,273.0,270.0,270.0,-0.74,14853.0,4025481.0,-1
2019-01-03,275.0,275.0,268.0,268.0,-0.74,7625.0,2062708.0,-1
2019-01-06,270.0,270.0,266.0,269.0,0.37,6574.0,1761650.0,1
2019-01-07,269.0,270.0,268.0,269.0,0.0,3881.0,1043821.0,0
2019-01-08,274.0,279.0,269.0,269.0,0.0,9291.0,2507848.0,0
2019-01-09,269.0,271.0,269.0,269.0,0.0,9532.0,2569561.0,0
2019-01-10,270.0,272.0,269.0,269.0,0.0,8535.0,2306485.0,0
2019-01-13,270.0,273.0,268.0,270.0,0.37,8261.0,2229972.0,1
2019-01-14,270.0,271.0,269.0,270.0,0.0,4417.0,1194013.0,0
2019-01-15,270.0,272.0,269.0,269.0,-0.37,6634.0,1789646.0,-1
2019-01-16,270.0,270.0,264.0,267.0,-0.74,7759.0,2076518.0,-1
2019-01-17,267.0,269.0,266.0,268.0,0.37,4500.0,1203692.0,1
2019-01-20,266.0,267.0,264.0,266.0,-0.75,1000.0,265692.0,-1
2019-01-21,265.0,267.0,259.0,261.0,-1.88,17771.0,4658721.0,-1
2019-01-22,259.0,266.0,259.0,263.0,0.77,6171.0,1630963.0,1
2019-01-23,263.0,265.0,263.0,265.0,0.76,3202.0,846524.0,1
2019-01-24,265.0,266.0,261.0,263.0,-0.75,13792.0,3616499.0,-1
2019-01-27,262.0,263.0,260.0,261.0,-0.76,15771.0,4116193.0,-1
2019-01-28,260.0,264.0,260.0,262.0,0.38,8553.0,2245118.0,1
2019-01-29,261.0,263.0,260.0,262.0,0.0,8936.0,2333300.0,0
2019-01-30,260.0,268.0,260.0,268.0,2.29,13549.0,3599847.0,1
2019-01-31,273.0,274.0,268.0,270.0,0.75,14459.0,3889351.0,1
2019-02-03,266.0,278.0,265.0,265.0,-1.85,21859.0,5841856.0,-1
2019-02-04,268.0,268.0,263.0,264.0,-0.38,6545.0,1729182.0,-1
2019-02-05,264.0,270.0,262.0,266.0,0.76,9849.0,2634542.0,1
2019-02-06,263.0,266.0,263.0,265.0,-0.38,9548.0,2516567.0,-1
2019-02-07,268.0,270.0,262.0,264.0,-0.38,4405.0,1163432.0,-1
2019-02-10,268.0,268.0,261.0,262.0,-0.76,10520.0,2756751.0,-1
2019-02-11,260.0,265.0,260.0,261.0,-0.38,5589.0,1460639.0,-1
2019-02-12,265.0,265.0,261.0,263.0,0.77,5061.0,1323499.0,1
2019-02-13,266.0,266.0,260.0,262.0,-0.38,4404.0,1151313.0,-1
2019-02-14,265.0,265.0,258.0,259.0,-1.15,8517.0,2209505.0,-1
2019-02-17,260.0,261.0,259.0,261.0,0.77,2409.0,627265.0,1
2019-02-18,259.0,260.0,256.0,260.0,-0.38,6817.0,1754045.0,-1
2019-02-19,258.0,262.0,257.0,262.0,0.77,7100.0,1839441.0,1
2019-02-20,260.0,264.0,259.0,259.0,-1.15,6661.0,1734790.0,-1
2019-02-21,262.0,262.0,256.0,260.0,0.39,3452.0,892571.0,1
2019-02-24,265.0,265.0,257.0,257.0,-1.15,7532.0,1947652.0,-1
2019-02-25,257.0,260.0,255.0,260.0,1.17,6543.0,1680408.0,1
2019-02-26,263.0,263.0,257.0,257.0,-1.15,5250.0,1359846.0,-1
2019-02-27,257.0,261.0,257.0,260.0,1.17,9381.0,2427181.0,1
2019-03-03,262.0,262.0,257.0,258.0,-0.77,9983.0,2584115.0,-1
2019-03-05,256.0,261.0,256.0,260.0,0.78,8168.0,2117621.0,1
2019-03-06,259.0,261.0,259.0,261.0,0.38,7998.0,2077653.0,1
2019-03-07,261.0,265.0,260.0,264.0,1.15,6764.0,1773084.0,1
2019-03-10,264.0,264.0,261.0,263.0,-0.38,2553.0,671203.0,-1
2019-03-11,264.0,265.0,260.0,265.0,0.76,8348.0,2202298.0,1
2019-03-12,267.0,271.0,264.0,270.0,1.89,40085.0,10689048.0,1
2019-03-13,274.0,274.0,267.0,267.0,-1.11,31583.0,8518048.0,-1
2019-03-14,266.0,270.0,266.0,267.0,0.0,6169.0,1652417.0,0
2019-03-17,270.0,270.0,267.0,270.0,1.12,9719.0,2608550.0,1
2019-03-18,270.0,270.0,267.0,268.0,-0.74,6596.0,1773622.0,-1
2019-03-19,266.0,266.0,263.0,264.0,-1.49,4975.0,1316892.0,-1
2019-03-21,262.0,263.0,260.0,262.0,-0.76,6910.0,1808712.0,-1
2019-03-24,263.0,263.0,259.0,260.0,-0.76,22338.0,5798632.0,-1
2019-03-25,260.0,262.0,259.0,262.0,0.77,10239.0,2660779.0,1
2019-03-26,262.0,264.0,260.0,261.0,-0.38,8077.0,2104366.0,-1
2019-03-27,262.0,263.0,260.0,262.0,0.38,4716.0,1230707.0,1
2019-03-28,259.0,262.0,259.0,261.0,-0.38,22818.0,5941079.0,-1
2019-03-31,261.0,263.0,260.0,261.0,0.0,6901.0,1806838.0,0
2019-04-01,261.0,269.0,261.0,264.0,1.15,8317.0,2196445.0,1
2019-04-02,266.0,269.0,264.0,268.0,1.52,12895.0,3435766.0,1
2019-04-03,267.0,271.0,264.0,267.0,-0.37,21473.0,5762058.0,-1
2019-04-04,265.0,274.0,265.0,272.0,1.87,36987.0,10022272.0,1
2019-04-07,275.0,279.0,266.0,278.0,2.21,26194.0,7127797.0,1
2019-04-08,278.0,284.0,275.0,276.0,-0.72,54696.0,15272423.0,-1
2019-04-09,278.0,278.0,271.0,271.0,-1.81,39643.0,10863470.0,-1
2019-04-10,273.0,276.0,271.0,272.0,0.37,24412.0,6664244.0,1
2019-04-11,272.0,273.0,271.0,271.0,-0.37,20410.0,5546627.0,-1
2019-04-15,272.0,273.0,271.0,271.0,0.0,5575.0,1513751.0,0
2019-04-16,272.0,282.0,272.0,282.0,4.06,33102.0,9180816.0,1
2019-04-17,287.0,290.0,280.0,286.0,1.42,60675.0,17368314.0,1
2019-04-18,291.0,300.0,287.0,294.0,2.8,72939.0,21376260.0,1
2019-04-21,295.0,302.0,291.0,302.0,2.72,52760.0,15719646.0,1
2019-04-22,307.0,308.0,292.0,297.0,-1.66,79205.0,23673200.0,-1
2019-04-23,297.0,302.0,295.0,302.0,1.68,53672.0,15997457.0,1
2019-04-24,297.0,324.0,297.0,320.0,5.96,227460.0,71904720.0,1
2019-04-25,321.0,329.0,319.0,322.0,0.63,90375.0,29342240.0,1
2019-04-28,327.0,327.0,313.0,315.0,-2.17,66194.0,21037068.0,-1
2019-04-29,315.0,319.0,310.0,313.0,-0.63,37817.0,11876064.0,-1
2019-04-30,315.0,321.0,311.0,313.0,0.0,49707.0,15604763.0,0
2019-05-02,313.0,316.0,308.0,313.0,0.0,24251.0,7600286.0,0
2019-05-05,310.0,315.0,310.0,310.0,-0.96,43924.0,13671564.0,-1
2019-05-06,310.0,314.0,308.0,313.0,0.97,30421.0,9458627.0,1
2019-05-07,313.0,317.0,312.0,312.0,-0.32,20887.0,6572688.0,-1
2019-05-08,312.0,315.0,312.0,314.0,0.64,15311.0,4794060.0,1
2019-05-09,314.0,314.0,309.0,310.0,-1.27,33941.0,10536534.0,-1
2019-05-12,310.0,312.0,307.0,312.0,0.65,69577.0,21567680.0,1
2019-05-13,310.0,314.0,310.0,310.0,-0.64,21558.0,6700522.0,-1
2019-05-14,310.0,314.0,309.0,312.0,0.65,17184.0,5347499.0,1
2019-05-15,312.0,318.0,312.0,314.0,0.64,43584.0,13772608.0,1
2019-05-16,317.0,319.0,310.0,311.0,-0.96,30283.0,9494766.0,-1
2019-05-19,310.0,312.0,309.0,310.0,-0.32,24590.0,7635722.0,-1
2019-05-20,315.0,315.0,309.0,310.0,0.0,12290.0,3805666.0,0
2019-05-21,308.0,311.0,308.0,309.0,-0.32,22203.0,6863267.0,-1
2019-05-22,308.0,310.0,308.0,310.0,0.32,20296.0,6268749.0,1
2019-05-23,311.0,311.0,304.0,304.0,-1.94,38543.0,11874662.0,-1
2019-05-26,310.0,310.0,305.0,305.0,0.33,32579.0,10007987.0,1
2019-05-27,305.0,308.0,303.0,307.0,0.66,19596.0,5996840.0,1
2019-05-28,310.0,310.0,305.0,306.0,-0.33,12909.0,3955029.0,-1
2019-05-29,310.0,310.0,306.0,306.0,0.0,12510.0,3843396.0,0
2019-05-30,310.0,320.0,309.0,309.0,0.98,79389.0,24805320.0,1
2019-06-02,310.0,311.0,305.0,307.0,-0.65,12872.0,3963219.0,-1
2019-06-03,307.0,309.0,303.0,303.0,-1.3,18349.0,5591209.0,-1
2019-06-04,303.0,308.0,303.0,304.0,0.33,32054.0,9735302.0,1
2019-06-06,303.0,304.0,301.0,302.0,-0.66,20199.0,6105851.0,-1
2019-06-10,303.0,304.0,299.0,301.0,-0.33,50523.0,15178521.0,-1
2019-06-11,306.0,306.0,298.0,298.0,-1.0,27791.0,8328853.0,-1
2019-06-12,300.0,301.0,297.0,300.0,0.67,14160.0,4223611.0,1
2019-06-13,298.0,300.0,297.0,298.0,-0.67,11270.0,3366698.0,-1
2019-06-16,297.0,300.0,295.0,296.0,-0.67,23759.0,7043001.0,-1
2019-06-17,300.0,300.0,294.0,296.0,0.0,19924.0,5894005.0,0
2019-06-18,298.0,300.0,296.0,297.0,0.34,6615.0,1968040.0,1
2019-06-19,297.0,297.0,295.0,297.0,0.0,16688.0,4939446.0,0
2019-06-20,298.0,305.0,296.0,300.0,1.01,28075.0,8420070.0,1
2019-06-23,300.0,301.0,298.0,300.0,0.0,42038.0,12619354.0,0
2019-06-24,298.0,306.0,298.0,306.0,2.0,42428.0,12836244.0,1
2019-06-25,308.0,308.0,304.0,306.0,0.0,24634.0,7554184.0,0
2019-06-26,305.0,305.0,301.0,302.0,-1.31,11742.0,3552444.0,-1
2019-06-27,303.0,306.0,302.0,304.0,0.66,23269.0,7063093.0,1
2019-06-30,301.0,303.0,299.0,299.0,-1.64,28909.0,8678811.0,-1
2019-07-01,298.0,299.0,296.0,297.0,-0.67,27413.0,8138039.0,-1
2019-07-02,295.0,296.0,292.0,294.0,-1.01,37017.0,10863974.0,-1
2019-07-03,298.0,298.0,292.0,297.0,1.02,50134.0,14790454.0,1
2019-07-04,305.0,305.0,293.0,295.0,-0.67,32830.0,9664797.0,-1
2020-01-20,245.0,277.0,245.0,277.0,9.72,929.0,242313.0,1
2020-01-21,282.0,304.7,282.0,304.0,9.75,128791.0,39066068.0,1
2020-01-22,319.0,331.0,257.2,305.0,0.33,1977586.0,611228736.0,1
2020-01-23,310.0,310.0,294.0,296.0,-2.95,522413.0,155697440.0,-1
2020-01-26,293.0,295.0,289.0,289.0,-2.36,216359.0,62968724.0,-1
2020-01-27,289.0,297.0,250.0,295.0,2.08,180162.0,52657728.0,1
2020-01-28,300.0,300.0,289.0,290.0,-1.69,341189.0,99585312.0,-1
2020-01-29,291.0,292.0,286.0,288.0,-0.69,118782.0,34178936.0,-1
2020-01-30,290.0,290.0,286.0,289.0,0.35,156185.0,44894504.0,1
2020-02-02,290.0,295.0,289.0,290.0,0.35,167316.0,48560532.0,1
2020-02-03,295.0,295.0,250.0,289.0,-0.34,173488.0,50191824.0,-1
2020-02-04,303.0,303.0,285.0,287.0,-0.69,130237.0,37460160.0,-1
2020-02-05,288.0,289.0,285.0,286.0,-0.35,75127.0,21483608.0,-1
2020-02-06,286.0,287.0,282.0,283.0,-1.05,86132.0,24450312.0,-1
2020-02-09,284.0,286.0,280.0,282.0,-0.35,125577.0,35357928.0,-1
2020-02-10,283.0,284.0,280.0,281.0,-0.35,69987.0,19681236.0,-1
2020-02-11,280.0,284.0,280.0,281.0,0.0,98692.0,27793348.0,0
2020-02-12,286.0,286.0,279.0,279.0,-0.71,101537.0,28493266.0,-1
2020-02-13,281.0,282.0,276.0,276.0,-1.08,83237.0,23167720.0,-1
2020-02-16,276.0,280.0,275.0,278.0,0.72,61469.0,17100472.0,1
2020-02-17,279.0,291.0,278.0,286.0,2.88,127999.0,36402484.0,1
2020-02-18,290.0,291.0,284.0,286.0,0.0,110095.0,31587576.0,0
2020-02-19,289.0,289.0,283.0,284.0,-0.7,94212.0,26891782.0,-1
2020-02-20,284.0,286.0,281.0,283.0,-0.35,146755.0,41642508.0,-1
2020-02-23,281.0,300.0,281.0,297.0,4.95,254005.0,74099872.0,1
2020-02-24,302.0,302.0,290.0,292.0,-1.68,306383.0,90954528.0,-1
2020-02-25,306.0,306.0,288.0,292.0,0.0,126206.0,36800500.0,0
2020-02-26,290.0,299.0,290.0,296.0,1.37,262409.0,77664072.0,1
2020-02-27,295.0,309.0,292.0,306.0,3.38,385364.0,115730224.0,1
2020-03-01,313.0,325.0,307.0,312.0,1.96,821022.0,258554096.0,1
2020-03-02,307.0,313.0,296.0,300.0,-3.85,247421.0,75366024.0,-1
2020-03-03,296.0,307.0,290.0,300.0,0.0,321160.0,95844432.0,0
2020-03-04,300.0,305.0,285.0,288.0,-4.0,258628.0,75469568.0,-1
2020-03-05,290.0,290.0,285.0,286.0,-0.69,208951.0,60036300.0,-1
2020-03-10,286.0,286.0,270.0,270.0,-5.59,167615.0,46060136.0,-1
2020-03-11,275.0,285.0,268.0,280.0,3.7,191117.0,52942756.0,1
2020-03-12,281.0,281.0,273.0,274.0,-2.14,163351.0,44982576.0,-1
2020-03-15,275.0,275.0,266.0,266.0,-2.92,166996.0,44818336.0,-1
2020-03-16,271.0,271.0,260.0,265.0,-0.38,131315.0,34763820.0,-1
2020-03-17,264.0,266.0,258.0,259.0,-2.26,133400.0,34693928.0,-1
2020-03-18,259.0,259.0,249.0,254.0,-1.93,164507.0,41495228.0,-1
2020-03-19,249.0,258.0,236.0,255.0,0.39,152312.0,38225632.0,1
2020-03-22,258.0,260.0,248.0,248.0,-2.75,20871.0,5209814.0,-1
2020-05-12,244.0,244.0,241.0,241.0,-2.82,871.0,209944.0,-1
2020-05-13,239.0,239.0,234.0,234.0,-2.9,282.0,66138.0,-1
2020-06-29,230.0,230.0,211.0,228.0,-3.42,66325.0,14542099.0,-1
2020-06-30,224.0,244.0,221.0,244.0,7.02,22351.0,5272440.0,1
2020-07-01,249.0,265.0,249.0,263.0,7.79,24105.0,6228650.0,1
2020-07-02,268.0,268.0,237.0,238.0,-9.51,54657.0,13126560.0,-1
2020-07-05,238.0,242.0,226.0,234.0,-1.68,95126.0,22370430.0,-1
2020-07-06,237.0,242.0,235.0,241.0,2.99,49878.0,11895083.0,1
2020-07-07,241.0,250.0,241.0,245.0,1.66,68615.0,16846808.0,1
2020-07-08,248.0,251.0,241.0,243.0,-0.82,44731.0,10987440.0,-1
2020-07-09,243.0,246.0,240.0,243.0,0.0,43252.0,10485312.0,0
2020-07-12,247.0,247.0,236.0,239.0,-1.65,185612.0,44466656.0,-1
2020-07-13,240.0,245.0,237.0,241.0,0.84,57463.0,13785827.0,1
2020-07-14,245.0,245.0,238.0,241.0,0.0,76311.0,18317696.0,0
2020-07-15,241.0,244.0,239.0,239.0,-0.83,70406.0,16948828.0,-1
2020-07-16,243.0,255.0,243.0,253.0,5.86,100134.0,25132350.0,1
2020-07-19,258.0,263.0,258.0,263.0,3.95,130.0,34040.0,1
2020-07-20,276.0,289.0,268.0,272.0,3.42,323732.0,89621376.0,1
2020-07-21,285.0,285.0,265.0,271.0,-0.37,98529.0,26784062.0,-1
2020-07-22,272.0,275.0,260.0,262.0,-3.32,97385.0,25900608.0,-1
2020-07-23,259.0,265.0,258.0,263.0,0.38,58403.0,15318593.0,1
2020-07-26,268.0,270.0,261.0,267.0,1.52,74489.0,19624996.0,1
2020-07-27,269.0,270.0,263.0,267.0,0.0,85661.0,22818286.0,0
2020-07-28,266.0,271.0,262.0,262.0,-1.87,78945.0,20804540.0,-1
2020-07-29,263.0,264.0,258.0,259.0,-1.15,79091.0,20547752.0,-1
2020-07-30,264.0,264.0,256.0,259.0,0.0,80628.0,20750772.0,0
2020-08-02,259.0,259.0,250.0,250.0,-3.47,124306.0,31358240.0,-1
2020-08-03,250.0,257.0,244.0,251.0,0.4,76236.0,19127658.0,1
2020-08-05,255.0,255.0,246.0,247.0,-1.59,79051.0,19583172.0,-1
2020-08-06,249.0,249.0,243.0,247.0,0.0,75238.0,18466668.0,0
2020-08-09,247.0,250.0,243.0,250.0,1.21,61119.0,15045858.0,1
2020-08-10,245.0,258.0,245.0,256.0,2.4,79380.0,20255520.0,1
2020-08-11,260.0,265.0,256.0,257.0,0.39,71461.0,18480244.0,1
2020-08-12,255.0,259.0,255.0,256.0,-0.39,42504.0,10881918.0,-1
2020-08-13,258.0,258.0,252.0,254.0,-0.78,64084.0,16337775.0,-1
2020-08-16,254.0,254.0,246.0,252.0,-0.79,101086.0,25429647.0,-1
2020-08-17,252.0,254.0,250.0,253.0,0.4,156576.0,39253718.0,1
2020-08-18,254.0,256.0,250.0,254.0,0.4,188369.0,47409922.0,1
2020-08-19,256.0,256.0,249.0,251.0,-1.18,105861.0,26595955.0,-1
2020-08-20,254.0,254.0,250.0,251.0,0.0,41101.0,10302107.0,0
2020-08-23,254.0,254.0,250.0,252.0,0.4,41731.0,10460156.0,1
2020-08-24,256.0,256.0,247.0,252.0,0.0,472810.0,118026963.0,0
2020-08-25,256.0,256.0,251.0,253.0,0.4,110349.0,27853187.0,1
2020-08-26,255.0,258.0,253.0,258.0,1.98,117579.0,29990367.0,1
2020-08-27,263.0,263.0,255.0,256.0,-0.78,81338.0,20918860.0,-1
2020-08-30,257.0,257.0,252.0,254.0,-0.78,84053.0,21340543.0,-1
2020-08-31,256.0,256.0,253.0,255.0,0.39,128239.0,32703287.0,1
2020-09-02,265.0,265.0,258.0,264.0,3.53,197596.0,51812463.0,1
2020-09-03,270.0,274.0,261.0,265.0,0.38,185244.0,49256670.0,1
2020-09-06,278.0,278.0,265.0,266.0,0.38,200434.0,53935605.0,1
2020-09-07,268.0,269.0,260.0,263.0,-1.13,95833.0,25205664.0,-1
2020-09-08,270.0,270.0,259.0,260.0,-1.14,63629.0,16584811.0,-1
2020-09-09,260.0,263.0,259.0,260.0,0.0,77492.0,20156489.0,0
2020-09-10,265.0,268.0,260.0,263.0,1.15,44352.0,11635840.0,1
2020-09-13,264.0,267.0,260.0,263.0,0.0,77184.0,20227597.0,0
2020-09-14,263.0,266.0,260.0,264.0,0.38,220497.0,57984957.0,1
2020-09-15,265.0,269.0,263.0,265.0,0.38,94706.0,25131490.0,1
2020-09-16,265.0,265.0,259.0,263.0,-0.75,54621.0,14384986.0,-1
2020-09-17,274.0,274.0,263.0,269.0,2.28,203417.0,54161769.0,1
2020-09-20,282.0,282.0,269.0,272.0,1.12,172128.0,46854146.0,1
2020-09-21,273.0,276.0,268.0,274.0,0.74,167601.0,45704613.0,1
2020-09-22,274.0,275.0,268.0,269.0,-1.82,116532.0,31548906.0,-1
2020-09-23,268.0,270.0,265.0,269.0,0.0,72433.0,19363837.0,0
2020-09-24,269.0,270.0,266.0,269.0,0.0,61519.0,16506871.0,0
2020-09-27,280.0,280.0,268.0,271.0,0.74,97643.0,26321592.0,1
2020-09-28,268.0,274.0,268.0,270.0,-0.37,88230.0,23898301.0,-1
2020-09-29,270.0,270.0,267.0,268.0,-0.74,51044.0,13667634.0,-1
2020-09-30,270.0,270.0,264.0,265.0,-1.12,71296.0,18918284.0,-1
2020-10-01,272.0,272.0,265.0,272.0,2.64,106995.0,28860825.0,1
2020-10-04,277.0,285.0,274.0,279.0,2.57,197341.0,54836852.0,1
2020-10-05,281.0,283.0,276.0,277.0,-0.72,109828.0,30519818.0,-1
2020-10-06,279.0,279.0,275.0,275.0,-0.72,71578.0,19752555.0,-1
2020-10-07,277.0,277.0,274.0,276.0,0.36,147512.0,40563822.0,1
2020-10-08,276.0,279.0,273.0,275.0,-0.36,141927.0,39054443.0,-1
2020-10-11,270.0,279.0,270.0,271.0,-1.45,93944.0,25544214.0,-1
2020-10-12,269.0,274.0,269.0,272.0,0.37,107604.0,29229027.0,1
2020-10-13,277.0,277.0,272.0,272.0,0.0,68373.0,18677066.0,0
2020-10-14,285.0,285.0,271.0,271.0,-0.37,59518.0,16190379.0,-1
2020-10-15,274.0,275.0,271.0,272.0,0.37,80395.0,21874271.0,1
2020-10-18,275.0,281.0,271.0,272.0,0.0,50978.0,13893115.0,0
2020-10-19,274.0,275.0,272.0,275.0,1.1,50244.0,13726432.0,1
2020-10-20,277.0,278.0,274.0,276.0,0.36,42566.0,11717336.0,1
2020-10-21,280.0,282.0,277.0,282.0,2.17,162105.0,45335472.0,1
2020-10-22,290.0,290.0,284.0,288.0,2.13,263183.0,75588615.0,1
2020-10-28,302.0,302.0,297.0,301.0,4.51,690710.0,206544550.0,1
2020-10-29,305.0,307.0,297.0,299.0,-0.66,402254.0,120910938.0,-1
2020-11-01,305.0,305.0,294.0,297.0,-0.67,304607.0,90325089.0,-1
2020-11-02,283.0,297.0,283.0,291.0,-2.02,233052.0,68439301.0,-1
2020-11-03,278.0,297.0,278.0,294.0,1.03,107926.0,31737217.0,1
2020-11-04,308.0,308.0,291.0,293.0,-0.34,84418.0,24754439.0,-1
2020-11-05,294.0,295.0,291.0,292.0,-0.34,140170.0,40988852.0,-1
2020-11-08,294.0,295.0,292.0,294.0,0.68,168722.0,49391150.0,1
2020-11-09,292.0,295.0,292.0,293.0,-0.34,141559.0,41521235.0,-1
2020-11-10,295.0,295.0,292.0,293.0,0.0,115373.0,33814794.0,0
2020-11-11,294.0,295.0,292.0,293.0,0.0,149499.0,43753195.0,0
2020-11-12,300.0,300.0,293.0,295.0,0.68,252671.0,74751975.0,1
2020-11-18,300.0,301.0,297.0,300.0,1.69,261887.0,78324948.0,1
2020-11-19,314.0,314.0,299.0,300.0,0.0,257825.0,77427406.0,0
2020-11-22,305.0,309.0,301.0,304.0,1.33,323417.0,98931321.0,1
2020-11-23,304.0,310.0,304.0,308.0,1.32,254274.0,78155981.0,1
2020-11-24,309.0,312.0,307.0,307.0,-0.32,190821.0,58973281.0,-1
2020-11-25,313.0,313.0,308.0,312.0,1.63,219940.0,68153629.0,1
2020-11-26,314.0,320.0,312.0,318.0,1.92,319855.0,101432340.0,1
2020-11-29,320.0,349.0,320.0,349.0,9.75,813142.0,279582876.0,1
2020-11-30,366.0,383.0,355.0,360.0,3.15,729305.0,270232213.0,1
2020-12-01,367.0,369.0,339.0,349.0,-3.06,379380.0,134012202.0,-1
2020-12-02,355.0,358.0,348.0,353.0,1.15,291480.0,102728226.0,1
2020-12-03,357.0,367.0,344.0,345.0,-2.27,340902.0,119111852.0,-1
2020-12-06,345.0,352.0,328.0,329.0,-4.64,351637.0,118738325.0,-1
2020-12-07,329.0,345.0,322.0,339.0,3.04,311868.0,104262436.0,1
2020-12-08,355.0,355.0,335.0,339.0,0.0,209162.0,71330489.0,0
2020-12-09,337.0,339.0,328.0,330.0,-2.65,254829.0,84355281.0,-1
2020-12-10,331.0,334.0,325.0,329.0,-0.3,174717.0,57586153.0,-1
2020-12-13,329.0,339.0,329.0,336.0,2.13,171383.0,57135095.0,1
2020-12-14,352.0,352.0,337.0,341.0,1.49,203129.0,69538171.0,1
2020-12-15,358.0,358.0,338.0,339.0,-0.59,205468.0,70176992.0,-1
2020-12-16,340.0,342.0,337.0,342.0,0.88,157586.0,53595496.0,1
2020-12-17,342.0,344.0,338.0,339.0,-0.88,159315.0,54159039.0,-1
2020-12-20,340.0,340.0,325.0,326.0,-3.83,312763.0,102976797.0,-1
2020-12-21,320.0,337.0,307.0,333.0,2.15,405009.0,130854337.0,1
2020-12-22,347.0,347.0,337.0,343.0,3.0,293192.0,100042558.0,1
2020-12-23,360.0,360.0,347.0,348.0,1.46,330689.0,115623188.0,1
2020-12-24,350.0,359.0,347.0,359.0,3.16,376008.0,131907615.0,1
2020-12-27,360.0,360.0,351.0,352.0,-1.95,435022.0,154655019.0,-1
2020-12-28,354.0,360.0,347.0,353.0,0.28,362278.0,127433862.0,1
2020-12-29,359.0,359.0,347.0,350.0,-0.85,669605.0,235087705.0,-1
2020-12-30,310.0,310.0,300.0,306.0,-0.33,290146.0,88235285.0,-1
2020-12-31,308.0,312.0,302.0,309.0,0.98,284887.0,87723080.0,1
2021-01-03,312.0,320.0,309.0,320.0,3.56,266110.0,83468436.0,1
2021-01-04,325.0,330.0,315.0,318.0,-0.63,185178.0,59460791.0,-1
2021-01-05,320.0,322.0,312.0,314.0,-1.26,113673.0,35733751.0,-1
2021-01-06,315.0,317.0,312.0,315.0,0.32,128949.0,40556252.0,1
2021-01-07,315.0,318.0,313.0,315.0,0.0,186361.0,58700594.0,0
2021-01-10,321.0,329.0,317.0,328.0,4.13,434030.0,141110287.0,1
2021-01-11,335.0,345.0,333.0,338.0,3.05,432542.0,146826018.0,1
2021-01-12,345.0,345.0,334.0,340.0,0.59,165810.0,56230439.0,1
2021-01-13,345.0,345.0,338.0,339.0,-0.29,191805.0,65295700.0,-1
2021-01-17,345.0,345.0,334.0,336.0,-0.88,249522.0,84002176.0,-1
2021-01-18,338.0,339.0,335.0,336.0,0.0,220997.0,74346847.0,0
2021-01-19,350.0,350.0,333.0,334.0,-0.6,215792.0,72331020.0,-1
2021-01-20,350.0,350.0,328.0,333.0,-0.3,149578.0,49850770.0,-1
2021-01-21,335.0,335.0,330.0,332.0,-0.3,210724.0,69953682.0,-1
2021-01-24,335.0,340.0,332.0,335.0,0.9,214742.0,71938898.0,1
2021-01-25,351.0,351.0,333.0,337.0,0.6,259608.0,87333966.0,1
2021-01-26,353.0,353.0,334.0,336.0,-0.3,192160.0,64711336.0,-1
2021-01-27,339.0,339.0,333.0,334.0,-0.6,161821.0,54127411.0,-1
2021-01-28,350.0,350.0,336.0,341.0,2.1,578619.0,196499331.0,1
2021-01-31,341.0,344.0,333.0,334.0,-2.05,213318.0,71798850.0,-1
2021-02-01,330.0,351.0,330.0,348.0,4.19,448830.0,153275118.0,1
2021-02-02,350.0,382.0,350.0,381.0,9.48,1460393.0,536348909.0,1
2021-02-03,391.0,416.0,389.0,400.0,4.99,1506061.0,608011040.0,1
2021-02-04,400.0,405.0,393.0,400.0,0.0,514761.0,205622752.0,0
2021-02-07,408.0,410.0,396.0,400.0,0.0,736035.0,294607343.0,0
2021-02-08,405.0,420.0,400.0,414.0,3.5,716803.0,294232772.0,1
2021-02-09,420.0,432.0,416.0,423.0,2.17,700501.0,294568722.0,1
2021-02-10,425.0,456.0,415.0,448.0,5.91,1174538.0,521725188.0,1
2021-02-11,455.0,464.0,449.0,452.0,0.89,610999.0,278227721.0,1
2021-02-14,455.0,460.0,434.0,441.0,-2.43,436688.0,192977356.0,-1
2021-02-15,448.0,477.0,448.0,476.0,7.94,1010702.0,469024483.0,1
2021-02-16,499.0,506.0,484.0,498.0,4.62,858438.0,425071916.0,1
2021-02-17,500.0,506.0,485.0,500.0,0.4,734565.0,360999751.0,1
2021-02-18,512.0,522.0,485.0,486.0,-2.8,546302.0,269651697.0,-1
2021-02-21,490.0,499.0,470.0,475.0,-2.26,653611.0,312254212.0,-1
2021-02-22,480.0,483.0,465.0,483.0,1.68,626623.0,295917320.0,1
2021-02-23,487.0,487.0,460.0,474.0,-1.86,633534.0,296292058.0,-1
2021-02-24,485.0,487.0,472.0,478.0,0.84,426557.0,204002985.0,1
2021-02-25,485.0,485.0,460.0,464.0,-2.93,371637.0,173090921.0,-1
2021-02-28,464.0,473.0,435.0,438.0,-5.6,765812.0,340075245.0,-1
2021-03-01,438.0,451.0,427.0,448.0,2.28,521116.0,230476988.0,1
2021-03-02,454.0,456.0,434.0,438.0,-2.23,362094.0,159071122.0,-1
2021-03-03,440.0,440.0,421.0,429.0,-2.05,429910.0,183146795.0,-1
2021-03-04,430.0,466.0,430.0,445.0,3.73,393831.0,174499283.0,1
2021-03-07,453.0,462.0,434.0,462.0,3.82,386533.0,171353870.0,1
2021-03-09,485.0,485.0,442.0,447.0,-3.25,243133.0,108923424.0,-1
2021-03-10,447.0,452.0,432.0,441.0,-1.34,149324.0,66073434.0,-1
2021-03-14,462.0,462.0,426.0,428.0,-2.95,373544.0,161104486.0,-1
2021-03-15,431.0,431.0,415.0,420.0,-1.87,236501.0,100067541.0,-1
2021-03-16,441.0,441.0,418.0,421.0,0.24,185465.0,78250977.0,1
2021-03-17,428.0,430.0,420.0,429.0,1.9,173780.0,73865146.0,1
2021-03-18,450.0,450.0,425.0,434.0,1.17,166997.0,72623943.0,1
2021-03-21,455.0,455.0,428.0,438.0,0.92,193175.0,84174337.0,1
2021-03-22,459.0,459.0,430.0,432.0,-1.37,163519.0,70899356.0,-1
2021-03-23,453.0,453.0,427.0,429.0,-0.69,154692.0,66351570.0,-1
2021-03-24,430.0,436.0,429.0,430.0,0.23,206453.0,88990493.0,1
2021-03-25,432.0,435.0,427.0,428.0,-0.47,184604.0,79321405.0,-1
2021-03-29,431.0,431.0,423.0,424.0,-0.93,135978.0,57832509.0,-1
2021-03-30,430.0,430.0,422.0,425.0,0.24,162645.0,68967002.0,1
2021-03-31,428.0,439.0,425.0,438.0,3.06,254475.0,110675667.0,1
2021-04-01,440.0,444.0,434.0,437.0,-0.23,173432.0,75952685.0,-1
2021-04-04,444.0,450.0,440.0,448.0,2.52,331931.0,148241384.0,1
2021-04-05,455.0,455.0,441.0,443.0,-1.12,236415.0,105534877.0,-1
2021-04-06,444.0,446.0,439.0,443.0,0.0,181930.0,80365568.0,0
2021-04-07,465.0,465.0,440.0,443.0,0.0,158297.0,70438654.0,0
2021-04-08,422.0,449.0,422.0,443.0,0.0,169485.0,75280074.0,0
2021-04-12,443.0,450.0,442.0,443.0,0.0,199814.0,88836316.0,0
2021-04-13,430.0,450.0,430.0,450.0,1.58,306161.0,136758801.0,1
2021-04-15,450.0,465.0,450.0,460.0,2.22,438732.0,201836014.0,1
2021-04-18,483.0,483.0,449.0,450.0,-2.17,406321.0,185772967.0,-1
2021-04-19,450.0,456.0,441.0,445.0,-1.11,342531.0,152720465.0,-1
2021-04-20,465.0,465.0,438.0,443.0,-0.45,157937.0,70009221.0,-1
2021-04-21,442.0,445.0,435.0,438.0,-1.13,194399.0,85237781.0,-1
2021-04-22,440.0,440.0,431.0,439.0,0.23,229924.0,100298429.0,1
2021-04-25,439.0,440.0,424.0,428.0,-2.51,265083.0,113492684.0,-1
2021-04-26,428.0,429.0,415.0,415.0,-3.04,294548.0,123488490.0,-1
2021-04-27,402.0,429.0,402.0,428.0,3.13,192551.0,81383768.0,1
2021-04-28,449.0,449.0,423.0,426.0,-0.47,252825.0,108205264.0,-1
2021-04-29,434.0,434.0,424.0,427.0,0.23,141913.0,60463259.0,1
2021-05-02,430.0,432.0,425.0,432.0,1.17,274897.0,117878434.0,1
2021-05-03,434.0,440.0,427.0,429.0,-0.69,192066.0,82800310.0,-1
2021-05-04,429.0,435.0,425.0,427.0,-0.47,134177.0,57181570.0,-1
2021-05-05,426.0,433.0,424.0,426.0,-0.23,110023.0,46880111.0,-1
2021-05-06,430.0,434.0,421.0,425.0,-0.23,174044.0,73825240.0,-1
2021-05-09,425.0,430.0,421.0,424.0,-0.24,140603.0,59792490.0,-1
2021-05-10,424.0,428.0,421.0,428.0,0.94,81948.0,34879517.0,1
2021-05-11,428.0,431.0,426.0,429.0,0.23,85214.0,36464251.0,1
2021-05-12,434.0,434.0,425.0,427.0,-0.47,73277.0,31277844.0,-1
2021-05-13,448.0,448.0,426.0,428.0,0.23,133521.0,57065897.0,1
2021-05-16,430.0,436.0,428.0,435.0,1.64,183194.0,79205464.0,1
2021-05-17,445.0,445.0,434.0,436.0,0.23,177433.0,77517874.0,1
2021-05-18,440.0,440.0,433.0,436.0,0.0,202555.0,88099465.0,0
2021-05-19,436.0,448.0,436.0,438.0,0.46,204916.0,90549939.0,1
2021-05-20,445.0,445.0,439.0,440.0,0.46,173200.0,76364673.0,1
2021-05-23,439.0,446.0,429.0,446.0,1.36,254827.0,112469683.0,1
2021-05-24,450.0,460.0,449.0,454.0,1.79,446696.0,203185357.0,1
2021-05-25,465.0,465.0,444.0,448.0,-1.32,202744.0,91132381.0,-1
2021-05-27,445.0,449.0,436.0,443.0,-1.12,263669.0,116809125.0,-1
2021-05-30,447.0,451.0,441.0,447.0,0.9,278405.0,124272271.0,1
2021-05-31,450.0,452.0,440.0,442.0,-1.12,200539.0,89223503.0,-1
2021-06-01,443.0,443.0,436.0,438.0,-0.9,157634.0,69128956.0,-1
2021-06-02,440.0,443.0,435.0,438.0,0.0,145074.0,63652284.0,0
2021-06-03,439.0,457.0,439.0,450.0,2.74,447801.0,200712643.0,1
2021-06-06,455.0,478.0,455.0,465.0,3.33,775363.0,360983649.0,1
2021-06-07,472.0,474.0,452.0,456.0,-1.94,426535.0,195632646.0,-1
2021-06-08,460.0,460.0,451.0,458.0,0.44,365267.0,166770813.0,1
2021-06-09,460.0,463.0,450.0,454.0,-0.87,242778.0,110484227.0,-1
2021-06-10,454.0,460.0,447.0,448.0,-1.32,291373.0,131021051.0,-1
2021-06-13,452.0,452.0,444.0,447.0,-0.22,322265.0,144032758.0,-1
2021-06-14,445.0,463.0,445.0,456.0,2.01,536563.0,244785620.0,1
2021-06-15,460.0,465.0,455.0,456.0,0.0,474077.0,217752643.0,0
2021-06-16,455.0,463.0,450.0,453.0,-0.66,243809.0,111234657.0,-1
2021-06-17,453.0,458.0,447.0,449.0,-0.88,284677.0,128116133.0,-1
2021-06-20,471.0,471.0,439.0,443.0,-1.34,426346.0,189332699.0,-1
2021-06-21,445.0,448.0,435.0,435.0,-1.81,259109.0,113597621.0,-1
2021-06-22,434.0,445.0,432.0,444.0,2.07,233469.0,102913345.0,1
2021-06-23,444.0,450.0,437.0,438.0,-1.35,147691.0,65055340.0,-1
2021-06-24,440.0,442.0,433.0,435.0,-0.68,147509.0,64274284.0,-1
2021-06-27,436.0,444.0,433.0,439.0,0.92,226747.0,99798770.0,1
2021-06-28,460.0,460.0,441.0,443.0,0.91,131115.0,58092406.0,1
2021-06-29,460.0,460.0,436.0,438.0,-1.13,128533.0,56427275.0,-1
2021-06-30,459.0,459.0,433.0,436.0,-0.46,110066.0,47863865.0,-1
2021-07-01,440.0,444.0,436.0,436.0,0.0,85041.0,37206137.0,0
2021-07-04,436.0,440.0,434.0,435.0,-0.23,124184.0,54128688.0,-1
2021-07-05,436.0,438.0,434.0,435.0,0.0,96710.0,42081450.0,0
2021-07-06,435.0,438.0,434.0,435.0,0.0,76600.0,33322269.0,0
2021-07-07,417.0,441.0,417.0,435.0,0.0,98945.0,43024491.0,0
2021-07-08,435.0,438.0,434.0,437.0,0.46,123669.0,53993803.0,1
2021-07-11,440.0,448.0,440.0,448.0,2.52,153926.0,68459679.0,1
2021-07-12,455.0,455.0,438.0,442.0,-1.34,180547.0,80335314.0,-1
2021-07-13,440.0,446.0,438.0,443.0,0.23,96251.0,42543447.0,1
2021-07-14,448.0,448.0,440.0,440.0,-0.68,86671.0,38326238.0,-1
2021-07-15,445.0,446.0,439.0,441.0,0.23,130473.0,57510355.0,1
2021-07-18,448.0,460.0,445.0,459.3,4.15,275134.0,125295013.5,1
2021-07-19,468.0,479.5,464.0,470.0,2.33,514974.0,243238955.9,1
2021-07-20,470.0,476.0,463.0,470.0,0.0,218572.0,102201531.1,0
2021-07-22,477.0,478.0,467.1,476.0,1.28,395044.0,187141855.7,1
2021-07-25,485.0,503.0,485.0,500.0,5.04,996032.0,494439003.1,1
2021-07-26,505.0,510.0,492.0,493.9,-1.22,606992.0,302486137.9,-1
2021-07-27,485.0,495.0,470.4,493.0,-0.18,459493.0,223379185.8,-1
2021-07-28,499.0,499.0,485.1,489.0,-0.81,217816.0,106656742.0,-1
2021-07-29,498.7,498.7,482.1,485.4,-0.74,230224.0,111778799.3,-1
2021-08-01,490.0,492.0,483.0,484.5,-0.19,191345.0,92858147.2,-1
2021-08-02,490.0,490.0,481.0,483.9,-0.12,159839.0,77287640.4,-1
2021-08-03,488.0,488.0,480.0,481.6,-0.48,150950.0,72760498.3,-1
2021-08-04,485.5,485.5,480.1,482.0,0.08,166445.0,80257840.6,1
2021-08-05,484.0,487.0,480.2,483.0,0.21,147479.0,71186696.8,1
2021-08-08,490.0,490.0,480.1,482.0,-0.21,182326.0,87760347.2,-1
2021-08-09,485.0,485.0,478.1,480.0,-0.41,202869.0,97464139.7,-1
2021-08-10,480.0,493.0,478.1,488.0,1.67,280112.0,136073859.9,1
2021-08-11,493.5,497.6,483.0,485.0,-0.61,146882.0,71678980.3,-1
2021-08-12,485.0,489.0,482.0,484.0,-0.21,193675.0,93797344.6,-1
2021-08-15,484.0,502.0,479.0,487.5,0.72,397940.0,193847803.8,1
2021-08-16,497.2,503.0,489.0,493.4,1.21,442292.0,217913865.1,1
2021-08-17,503.2,503.2,485.0,486.7,-1.36,278898.0,136019661.1,-1
2021-08-18,486.0,490.0,478.0,484.4,-0.47,243716.0,117964911.4,-1
2021-08-19,485.0,490.0,477.0,477.5,-1.42,225740.0,108766815.2,-1
2021-08-24,480.0,485.0,472.0,472.0,-1.15,157506.0,74975084.0,-1
2021-08-25,465.0,474.0,460.0,463.0,-1.91,157376.0,73206722.7,-1
2021-08-26,465.0,472.0,455.0,459.0,-0.86,253991.0,116701679.6,-1
2021-08-29,461.0,462.0,447.9,447.9,-2.42,219374.0,99283830.2,-1
2021-08-31,450.1,458.0,439.1,445.0,-0.65,214326.0,95526788.8,-1
2021-09-01,445.0,457.0,444.3,450.0,1.12,173017.0,78130050.6,1
2021-09-02,457.0,457.0,442.0,444.0,-1.33,131824.0,58989825.8,-1
2021-09-05,444.0,447.0,424.0,431.6,-2.79,231166.0,99964335.1,-1
2021-09-06,431.6,450.0,427.0,450.0,4.26,168371.0,74490794.6,1
2021-09-07,459.0,464.9,444.0,446.0,-0.89,178853.0,80362863.0,-1
2021-09-08,444.0,445.0,429.0,434.5,-2.58,246710.0,107265099.7,-1
2021-09-09,440.0,442.9,432.0,436.7,0.51,150336.0,65493323.4,1
2021-09-12,440.5,444.0,437.0,440.0,0.76,109006.0,47965076.6,1
2021-09-13,445.0,447.0,438.3,442.0,0.45,121092.0,53572305.8,1
2021-09-14,443.0,444.0,437.0,439.1,-0.66,109950.0,48354347.9,-1
2021-09-15,443.0,443.0,433.5,434.0,-1.16,95221.0,41497645.9,-1
2021-09-16,430.0,435.0,422.0,426.0,-1.84,200460.0,85342362.0,-1
2021-09-20,425.4,426.0,409.0,410.0,-3.76,197206.0,81843893.0,-1
2021-09-21,410.0,421.0,395.1,411.9,0.46,171775.0,70273620.4,1
2021-09-22,415.0,429.0,415.0,429.0,4.15,96634.0,40979855.7,1
2021-09-23,437.5,461.0,436.0,443.0,3.26,201067.0,89671007.4,1
2021-09-26,450.0,458.8,437.3,437.5,-1.24,131200.0,58223117.1,-1
2021-09-27,446.0,446.0,421.0,423.0,-3.31,112692.0,47882569.1,-1
2021-09-28,420.0,425.0,405.0,408.8,-3.36,177197.0,73058131.8,-1
2021-09-29,416.9,416.9,400.0,411.0,0.54,99368.0,40534594.3,1
2021-09-30,412.0,418.0,402.0,408.0,-0.73,70553.0,28769664.9,-1
2021-10-03,408.0,410.0,400.0,401.9,-1.5,84589.0,34058181.6,-1
2021-10-04,400.0,403.0,393.9,396.8,-1.27,108780.0,43157606.9,-1
2021-10-05,397.0,404.6,397.0,402.0,1.31,48186.0,19378690.1,1
2021-10-06,407.0,423.0,407.0,412.0,2.49,66148.0,27230279.9,1
2021-10-10,420.0,424.9,413.0,415.0,0.73,70759.0,29527691.2,1
2021-10-11,406.7,406.7,390.7,401.5,-3.25,178797.0,71703001.7,-1
2021-10-17,405.0,409.0,395.2,399.5,-0.5,60212.0,24012049.3,-1
2021-10-18,399.5,399.5,385.0,388.9,-2.65,86933.0,33874922.8,-1
2021-10-19,388.0,388.0,363.0,373.0,-4.09,144512.0,53604511.6,-1
2021-10-20,380.4,388.0,375.0,380.0,1.88,77505.0,29542343.4,1
2021-10-21,381.0,385.0,373.4,373.5,-1.71,70120.0,26342685.9,-1
2021-10-24,378.0,379.0,371.0,374.0,0.13,52510.0,19710141.8,1
2021-10-25,375.0,385.0,374.0,385.0,2.94,53313.0,20428515.8,1
2021-10-26,389.9,402.0,389.0,399.0,3.64,81262.0,32249494.3,1
2021-10-27,392.7,403.0,392.7,397.0,-0.5,84449.0,33661433.2,-1
2021-10-28,399.1,400.0,392.0,394.2,-0.71,52170.0,20673106.1,-1
2021-10-31,396.0,398.0,388.1,390.0,-1.07,105469.0,41323741.3,-1
2021-11-01,397.8,403.0,389.0,391.4,0.36,74217.0,29085155.5,1
2021-11-02,392.0,396.0,387.0,389.7,-0.43,44210.0,17227319.5,-1
2021-11-03,393.0,393.8,388.0,389.1,-0.15,57598.0,22440884.1,-1
2021-11-08,395.0,395.0,388.0,388.8,-0.08,32764.0,12750686.5,-1
2021-11-09,386.0,387.0,378.0,380.0,-2.26,60254.0,22997375.4,-1
2021-11-11,380.0,382.0,373.0,375.0,-1.32,77293.0,29017408.7,-1
2021-11-14,375.0,375.0,368.0,368.9,-1.63,50305.0,18606822.6,-1
2021-11-15,372.0,375.5,369.0,370.0,0.3,35401.0,13124361.9,1
2021-11-16,372.0,373.0,370.0,372.5,0.68,66706.0,24762122.6,1
2021-11-17,372.5,380.0,372.5,375.5,0.81,45205.0,17024613.9,1
2021-11-18,370.0,377.0,370.0,371.0,-1.2,45387.0,16842182.2,-1
2021-11-21,378.0,378.0,373.0,376.7,1.54,59246.0,22248299.2,1
2021-11-22,380.0,380.0,375.2,377.0,0.08,40354.0,15232663.4,1
2021-11-23,377.0,379.0,372.0,373.0,-1.06,58119.0,21770375.2,-1
2021-11-24,380.0,380.0,363.0,367.0,-1.61,73232.0,26865176.4,-1
2021-11-25,370.0,370.0,365.5,368.0,0.27,63100.0,23221599.2,1
2021-11-28,368.0,372.0,364.0,365.2,-0.76,224928.0,82368389.6,-1
2021-11-29,332.0,332.0,318.0,323.9,-2.44,69047.0,22486085.9,-1
2021-11-30,325.0,330.0,313.0,316.5,-2.28,61405.0,19440183.5,-1
2021-12-01,315.0,320.0,315.0,315.1,-0.44,66799.0,21110159.7,-1
2021-12-02,318.0,320.0,307.0,310.0,-1.62,78872.0,24507694.7,-1
2021-12-05,310.0,312.0,300.0,304.0,-1.94,81412.0,24696498.6,-1
2021-12-06,301.0,306.0,289.0,302.0,-0.66,161939.0,47941763.4,-1
2021-12-07,306.0,315.0,302.0,303.0,0.33,95092.0,29317746.3,1
2021-12-08,305.0,308.0,297.0,297.0,-1.98,48654.0,14609785.8,-1
2021-12-09,297.0,305.0,295.0,297.5,0.17,59027.0,17565808.0,1
2021-12-12,298.0,299.0,284.1,286.0,-3.87,123530.0,35921815.7,-1
2021-12-13,285.0,285.0,275.0,282.5,-1.22,109906.0,30646568.5,-1
2021-12-14,288.0,295.0,286.3,295.0,4.42,36286.0,10613676.5,1
2021-12-15,300.0,317.0,295.0,298.0,1.02,107988.0,32968408.2,1
2021-12-16,300.0,302.0,295.0,297.5,-0.17,45859.0,13687342.8,-1
2021-12-20,303.4,303.4,294.0,295.0,-0.84,40837.0,12100727.6,-1
2021-12-21,295.0,300.0,295.0,298.0,1.02,45100.0,13410230.7,1
2021-12-22,303.9,304.8,299.0,301.0,1.01,88589.0,26676734.7,1
2021-12-23,307.0,307.0,301.0,303.0,0.66,53063.0,16058181.2,1
2021-12-26,306.0,308.0,305.0,307.0,1.32,69000.0,21152439.9,1
2021-12-27,311.0,311.0,300.0,301.9,-1.66,70874.0,21659104.15,-1
2021-12-28,302.0,302.0,295.9,298.0,-1.29,42744.0,12711595.7,-1
2021-12-29,298.0,300.0,296.0,298.9,0.3,39784.0,11828795.9,1
2022-01-02,304.8,304.8,298.0,300.0,0.37,51165.0,15330971.4,1
2022-01-03,306.0,306.0,300.0,300.2,0.07,81164.0,24460931.9,1
2022-01-04,302.0,326.0,300.0,326.0,8.59,193324.0,59970602.7,1
2022-01-05,326.0,331.0,317.0,320.1,-1.81,145665.0,47039324.3,-1
2022-01-06,320.0,332.0,315.0,330.0,3.09,95091.0,30792775.6,1
2022-01-09,334.9,337.0,329.9,332.0,0.61,142518.0,47520922.4,1
2022-01-10,333.4,338.0,325.0,327.0,-1.51,127855.0,42138686.8,-1
2022-01-11,327.0,330.0,324.0,326.0,-0.31,98026.0,32122798.8,-1
2022-01-12,326.0,331.0,321.0,321.0,-1.53,88713.0,28950262.6,-1
2022-01-13,320.0,326.0,320.0,326.0,1.56,65532.0,21168651.4,1
2022-01-16,328.0,338.0,328.0,331.9,1.81,189009.0,62662712.9,1
2022-01-17,335.0,338.0,331.2,335.0,0.93,124003.0,41510315.3,1
2022-01-18,335.0,350.0,334.2,340.0,1.49,163491.0,55947728.1,1
2022-01-19,346.8,352.0,340.0,342.9,0.85,116982.0,40382520.7,1
2022-01-20,344.0,344.0,338.0,341.0,-0.55,72596.0,24696670.6,-1
2022-01-23,347.8,372.0,347.8,364.0,6.74,468687.0,169609793.3,1
2022-01-24,371.2,371.2,349.9,355.0,-2.47,320833.0,114629238.6,-1
2022-01-25,362.1,365.0,348.0,360.0,1.41,184172.0,66059013.7,1
2022-01-26,364.9,364.9,351.6,354.0,-1.67,121297.0,43136718.1,-1
2022-01-27,351.0,356.1,350.2,354.5,0.14,98860.0,35022626.4,1
2022-01-30,361.5,373.3,361.0,365.0,2.96,151363.0,55088560.5,1
2022-01-31,372.3,372.3,360.1,364.0,-0.27,91300.0,33230967.6,-1
2022-02-01,364.0,367.0,360.0,366.0,0.55,101715.0,37042277.3,1
2022-02-03,370.0,370.0,361.1,363.0,-0.82,102527.0,37493150.8,-1
2022-02-06,359.0,361.0,355.0,359.0,-1.1,107445.0,38556760.5,-1
2022-02-07,358.0,364.0,357.0,360.0,0.28,84287.0,30407036.2,1
2022-02-08,365.0,375.0,358.7,361.0,0.28,95513.0,34623595.0,1
2022-02-09,361.0,361.0,356.1,357.4,-1.0,63925.0,22895991.3,-1
2022-02-10,355.0,358.0,351.0,351.5,-1.65,40366.0,14251227.9,-1
2022-02-13,345.0,346.0,335.0,338.0,-3.84,107422.0,36614747.1,-1
2022-02-14,338.0,350.0,335.0,338.0,0.0,63977.0,21600038.1,0
2022-02-15,340.0,342.7,335.0,342.7,1.39,56237.0,18999895.5,1
2022-02-16,345.0,345.0,336.2,337.0,-1.66,32736.0,11087955.8,-1
2022-02-17,338.0,340.0,336.0,337.0,0.0,31479.0,10626558.5,0
2022-02-20,331.0,334.5,325.0,331.0,-1.78,50996.0,16887583.1,-1
2022-02-21,330.0,336.0,330.0,333.0,0.6,33171.0,11022711.5,1
2022-02-22,336.0,341.0,336.0,337.5,1.35,37572.0,12738733.3,1
2022-02-23,338.0,338.0,333.1,334.0,-1.04,32583.0,10899365.2,-1
2022-02-24,330.0,332.0,325.0,327.5,-1.95,82995.0,27227401.5,-1
2022-02-27,321.0,330.0,321.0,325.5,-0.61,79757.0,25963482.8,1
2022-02-28,332.0,332.0,318.5,319.0,-2.0,80315.0,25841281.2,-1
2022-03-02,315.0,319.0,310.0,312.0,-2.19,88088.0,27641591.8,-1
2022-03-06,315.0,318.0,310.0,314.0,0.64,68311.0,21514091.6,-1
2022-03-07,314.0,322.0,314.0,317.0,0.96,55835.0,17700802.2,1
2022-03-09,320.0,320.0,310.0,313.0,-1.26,55375.0,17340616.4,-1
2022-03-10,314.0,319.0,309.1,318.0,1.6,70598.0,22129657.5,1
2022-03-13,320.0,329.0,318.0,328.0,3.14,197486.0,63923660.6,1
2022-03-14,328.0,334.5,324.5,327.0,-0.3,64442.0,21097431.9,-1
2022-03-15,326.2,331.9,322.6,325.0,-0.61,122178.0,39675589.7,-1
2022-03-16,320.0,326.4,319.9,323.0,-0.62,173201.0,55739332.6,1
2022-03-20,323.0,326.0,315.0,317.0,-1.86,127227.0,40417502.8,-1
2022-03-21,322.0,322.0,313.8,321.0,1.26,136093.0,42950430.0,-1
2022-03-22,326.0,326.0,320.0,324.0,0.93,66868.0,21606231.7,-1
2022-03-23,321.1,325.0,320.1,323.8,-0.06,49200.0,15835238.9,1
2022-03-24,321.0,321.0,317.1,319.0,-1.48,66199.0,21117286.0,-1
2022-03-27,320.0,322.0,313.0,314.1,-1.54,93646.0,29497320.4,-1
2022-03-28,315.0,317.0,311.1,315.0,0.29,69034.0,21636301.4,0
2022-03-29,313.0,316.8,313.0,314.9,-0.03,231439.0,72671797.5,1
2022-03-30,315.0,316.0,311.5,316.0,0.35,48857.0,15334763.06,1
2022-03-31,318.0,319.5,314.0,315.0,-0.32,30992.0,9771768.6,-1
2022-04-03,315.0,315.0,309.1,309.5,-1.75,53555.0,16640444.5,-1
2022-04-04,315.6,315.6,308.0,308.1,-0.45,54524.0,16864196.7,-1
2022-04-05,314.2,314.2,298.9,302.0,-1.98,104083.0,31473750.2,-1
2022-04-06,300.0,304.0,296.5,297.6,-1.46,57277.0,17114980.3,-1
2022-04-07,300.0,308.0,299.0,305.0,2.49,129878.0,39338504.9,1
2022-04-11,310.0,315.0,298.0,298.1,-2.26,59353.0,17994480.9,-1
2022-04-12,303.0,303.0,295.0,297.0,-0.37,48490.0,14498678.3,-1
2022-04-13,300.0,302.0,295.3,299.7,0.91,38449.0,11490260.5,-1
2022-04-17,305.6,305.6,298.6,299.0,-0.23,32489.0,9758406.5,-1
2022-04-18,298.0,302.0,293.0,294.5,-1.51,104591.0,30912430.7,-1
2022-04-19,300.0,300.1,289.1,298.4,1.32,48144.0,14249378.7,-1
2022-04-20,304.3,304.3,296.1,296.2,-0.74,48109.0,14413178.0,-1
2022-04-21,298.0,302.0,295.0,299.0,0.95,49014.0,14634147.5,1
2022-04-24,304.9,310.1,300.0,309.9,3.65,59408.0,18054949.1,1
2022-04-25,313.0,316.0,303.0,305.2,-1.52,49502.0,15285467.1,-1
2022-04-26,302.0,305.0,299.7,301.0,-1.38,39807.0,11985745.3,-1
2022-04-27,300.0,301.0,298.0,300.0,-0.33,25579.0,7657358.3,0
2022-04-28,306.0,306.0,300.0,300.1,0.03,30035.0,9038696.1,-1
2022-05-02,300.0,305.0,297.0,298.0,-0.7,33869.0,10098365.79,-1
2022-05-04,303.9,303.9,294.0,295.7,-0.77,29714.0,8779517.6,-1
2022-05-05,293.0,296.0,290.1,292.0,-1.25,53888.0,15745270.9,-1
2022-05-08,292.0,297.8,289.0,291.0,-0.34,32298.0,9387904.9,-1
2022-05-09,296.8,300.0,295.0,295.0,1.37,40987.0,12181524.7,-1
2022-05-10,295.0,300.0,295.0,300.0,1.69,28122.0,8399333.9,1
2022-05-11,303.0,309.4,303.0,309.4,3.13,36557.0,11185891.0,1
2022-05-12,315.0,315.0,306.1,306.1,-1.07,31763.0,9807529.6,-1
2022-05-17,300.0,305.0,297.1,297.9,-2.68,28933.0,8649983.6,-1
2022-05-18,295.0,298.0,294.0,298.0,0.03,25793.0,7633462.4,1
2022-05-19,300.0,301.0,297.0,297.3,-0.23,16983.0,5063531.4,-1
2022-05-20,298.0,298.0,294.0,295.5,-0.61,17663.0,5224194.2,-1
2022-05-23,301.4,301.4,290.0,290.2,-1.79,35619.0,10356594.4,-1
2022-05-24,296.0,296.0,288.2,291.8,0.55,32119.0,9354789.7,-1
2022-05-25,297.6,297.6,292.0,292.0,0.07,21657.0,6362471.2,-1
2022-05-26,297.8,297.8,291.0,294.0,0.68,24167.0,7070782.7,-1
2022-05-27,299.8,299.8,295.0,295.0,0.34,20133.0,5948593.2,-1
2022-05-30,298.0,298.0,288.1,289.0,-2.03,22857.0,6619306.8,-1
2022-05-31,289.0,291.0,283.0,288.0,-0.35,55529.0,15902156.7,-1
2022-06-01,288.0,291.0,286.0,288.0,0.0,20698.0,5973716.6,0
2022-06-02,290.0,290.0,285.1,286.0,-0.69,22711.0,6517396.0,-1
2022-06-03,281.0,284.0,276.0,277.0,-3.15,72933.0,20312149.0,-1
2022-06-06,278.0,278.0,264.3,267.0,-3.61,87401.0,23538373.1,-1
2022-06-07,267.0,267.0,259.0,259.2,-2.92,48288.0,12604519.5,-1
2022-06-08,260.0,272.0,259.1,269.0,3.78,36354.0,9630708.6,1
2022-06-09,272.0,278.0,265.0,266.0,-1.12,47917.0,12993034.5,-1
2022-06-10,271.3,271.3,262.0,265.0,-0.38,20911.0,5553387.8,-1
2022-06-13,262.2,268.0,262.0,265.0,0.0,49030.0,13004905.6,1
2022-06-14,264.0,265.0,258.0,258.6,-2.42,58879.0,15313669.2,-1
2022-06-15,255.5,255.5,250.3,251.4,-2.78,100402.0,25261364.3,-1
2022-12-07,240.0,240.0,220.0,221.4,-9.29,143676.0,32112235.0,-1
2022-12-11,221.0,221.0,213.7,214.2,-3.25,89079.0,19187789.2,-1
2022-12-12,214.2,214.2,206.0,214.0,-0.09,97560.0,20467470.0,-1
2022-12-13,214.0,214.5,209.0,212.0,-0.93,26556.0,5604449.0,-1
2022-12-14,212.9,213.0,207.5,208.0,-1.89,37002.0,7714482.6,-1
2022-12-15,208.0,208.9,205.0,205.5,-1.2,42309.0,8734766.5,-1
2022-12-18,205.5,205.5,200.0,202.0,-1.7,66218.0,13359602.3,-1
2022-12-19,202.0,202.0,197.5,198.6,-1.68,70195.0,13960702.2,-1
2022-12-20,200.0,201.0,197.1,200.0,0.7,31289.0,6246748.2,0
2022-12-21,201.0,201.0,197.1,198.5,-0.75,25652.0,5115761.5,-1
2022-12-22,201.4,201.4,198.0,198.5,0.0,33057.0,6560404.3,-1
2022-12-26,201.4,207.9,200.1,207.0,4.28,51530.0,10499940.4,1
2022-12-27,210.1,216.0,210.0,214.0,3.38,103327.0,22053341.7,1
2022-12-28,216.0,217.0,209.0,209.9,-1.92,37458.0,7954471.8,-1
2022-12-29,211.0,213.9,207.6,213.9,1.91,114945.0,24130991.5,1
2023-01-01,210.1,217.7,210.1,212.5,-0.65,59062.0,12693550.2,1
2023-01-02,212.5,216.0,210.0,212.0,-0.24,35977.0,7645966.9,-1
2023-01-03,215.0,215.0,207.0,210.0,-0.94,88647.0,18577583.6,-1
2023-01-04,212.0,213.0,209.0,212.0,0.95,86600.0,18242812.1,0
2023-01-05,215.0,216.2,210.0,211.0,-0.47,89850.0,19027985.6,-1
2023-01-08,211.0,213.9,208.9,210.4,-0.28,171512.0,36151379.4,-1
2023-02-22,210.0,210.0,199.0,204.0,-3.04,227497.0,46134891.1,-1
2023-02-23,204.0,204.0,197.0,199.5,-2.21,183925.0,36644178.6,-1
2023-02-26,200.0,200.0,192.1,195.2,-2.16,148048.0,28769096.7,-1
2023-02-27,197.0,201.0,193.0,197.0,0.92,102829.0,20128163.2,0
2023-02-28,198.0,199.0,194.3,195.2,-0.91,71406.0,13953531.5,-1
2023-03-01,195.0,199.0,193.1,194.0,-0.61,72908.0,14156292.1,-1
2023-03-02,193.1,194.2,191.0,191.0,-1.55,75249.0,14467387.1,-1
2023-03-05,194.0,194.9,188.4,188.4,-1.36,64855.0,12300273.2,-1
2023-03-07,189.0,191.9,187.1,188.6,0.11,97487.0,18423948.0,-1
2023-03-09,189.0,194.8,189.0,192.9,2.28,92131.0,17649462.2,1
2023-03-12,195.9,195.9,190.0,190.9,-1.04,80911.0,15501964.8,-1
2023-03-13,192.0,192.0,187.0,187.5,-1.78,78219.0,14733871.8,-1
2023-03-14,183.8,189.9,183.8,186.4,-0.59,114448.0,21362831.0,1
2023-03-15,185.1,189.9,184.1,185.2,-0.64,86059.0,15969680.6,1
2023-03-16,188.9,189.0,184.0,187.2,1.08,79373.0,14798243.5,-1
2023-03-19,190.0,190.0,186.0,187.0,-0.11,70476.0,13195057.1,-1
2023-03-20,189.7,189.9,186.5,188.1,0.59,65565.0,12327466.1,-1
2023-03-22,190.0,192.9,186.0,187.9,-0.11,89332.0,16735324.3,-1
2023-03-23,189.9,189.9,184.0,186.0,-1.01,119328.0,22201676.0,-1
2023-03-26,188.6,188.6,183.0,183.9,-1.13,79302.0,14651334.9,-1
2023-03-27,183.1,185.9,182.0,182.0,-1.03,102412.0,18786690.4,-1
2023-03-28,185.6,187.9,184.0,185.5,1.92,76039.0,14131906.4,-1
2023-03-29,187.9,187.9,182.1,186.0,0.27,62357.0,11504262.3,-1
2023-03-30,189.0,189.0,184.0,186.0,0.0,53351.0,9895791.7,-1
2023-04-02,189.7,190.0,182.3,183.0,-1.61,84655.0,15611422.9,-1
2023-04-03,186.5,186.5,180.0,182.0,-0.55,140647.0,25389542.2,-1
2023-04-04,180.0,183.0,180.0,181.0,-0.55,49722.0,9019544.2,1
2023-04-05,180.0,182.9,179.0,181.1,0.06,40483.0,7335531.3,1
2023-04-06,181.0,183.1,179.7,182.0,0.5,87941.0,15992882.7,1
2023-04-09,182.0,182.0,178.7,180.3,-0.93,180985.0,32694693.1,-1
2023-04-10,181.9,182.8,178.1,181.9,0.89,64332.0,11627328.0,0
2023-04-11,183.0,183.9,180.0,183.5,0.88,58757.0,10714408.9,1
2023-04-12,185.0,194.8,184.0,194.4,5.94,133689.0,25483174.4,1
2023-04-13,198.2,201.0,188.2,189.0,-2.78,91015.0,17523901.8,-1
2023-04-16,190.0,192.6,188.9,189.9,0.48,72933.0,13863916.1,-1
2023-04-17,192.0,192.5,188.8,189.0,-0.47,70513.0,13395281.1,-1
2023-04-18,192.7,193.8,189.0,191.4,1.27,77049.0,14748524.9,-1
2023-04-19,192.0,195.0,191.7,193.3,0.99,77133.0,14879365.6,1
2023-04-20,189.5,196.0,189.5,191.7,-0.83,114419.0,21942191.1,1
2023-04-23,193.9,193.9,188.0,188.5,-1.67,82697.0,15630453.9,-1
2023-04-24,188.0,190.9,187.0,189.0,0.27,39998.0,7555269.9,1
2023-04-25,189.0,190.7,186.9,190.4,0.74,69205.0,13048263.1,1
2023-04-26,192.0,192.0,188.0,189.9,-0.26,66958.0,12701926.6,-1
2023-04-27,191.0,191.0,187.0,188.9,-0.53,33192.0,6239300.2,-1
2023-04-30,190.0,190.0,185.7,187.0,-1.01,72250.0,13483452.5,-1
2023-05-02,187.0,190.0,183.3,183.5,-1.87,60158.0,11154536.3,-1
2023-05-03,183.0,185.0,182.5,185.0,0.82,38440.0,7043963.1,1
2023-05-04,187.0,187.0,183.2,186.3,0.7,43945.0,8119156.0,-1
2023-05-07,187.0,187.0,183.0,183.0,-1.77,49157.0,9058965.3,-1
2023-05-08,186.0,186.0,180.2,181.5,-0.82,70629.0,12874084.3,-1
2023-05-09,184.9,184.9,180.4,183.2,0.94,59202.0,10808582.3,-1
2023-05-10,185.0,185.0,182.2,183.2,0.0,30993.0,5678710.9,-1
2023-05-11,185.0,185.0,182.0,182.3,-0.49,30993.0,5659418.6,-1
2023-05-14,184.0,185.0,182.0,184.0,0.93,58668.0,10753810.3,0
2023-05-15,185.0,185.0,181.0,183.5,-0.27,36265.0,6625253.8,-1
2023-05-16,182.0,184.0,181.0,183.0,-0.27,75096.0,13641849.2,1
2023-05-17,184.0,184.0,181.2,183.0,0.0,80320.0,14648325.9,-1
2023-05-18,186.0,186.0,181.3,184.0,0.55,68916.0,12672875.3,-1
2023-05-21,186.0,187.6,184.0,185.0,0.54,64088.0,11884188.9,-1
2023-05-22,185.0,186.0,182.5,184.8,-0.11,63675.0,11706709.9,-1
2023-05-23,185.0,187.5,185.0,187.0,1.19,56540.0,10548400.3,1
2023-05-24,188.9,188.9,185.2,187.5,0.27,51793.0,9665969.9,-1
2023-05-28,187.0,191.0,186.0,188.1,0.32,115547.0,21847611.3,1
2023-05-30,188.1,188.1,182.5,183.7,-2.34,71912.0,13271644.6,-1
2023-05-31,183.7,184.9,180.1,181.5,-1.2,64494.0,11774567.5,-1
2023-06-01,180.0,185.0,177.9,181.5,0.0,84886.0,15347582.8,1
2023-06-04,181.0,185.5,180.0,183.9,1.32,58480.0,10741494.3,1
2023-06-05,184.0,187.0,182.5,183.8,-0.05,49214.0,9062975.7,-1
2023-06-06,185.0,185.0,181.0,183.2,-0.33,39603.0,7240644.3,-1
2023-06-07,183.2,184.5,182.0,182.2,-0.55,46902.0,8583702.7,-1
2023-06-08,183.3,183.3,180.5,182.0,-0.11,56520.0,10265066.1,-1
2023-06-11,181.0,183.9,180.0,182.8,0.44,118134.0,21456443.3,1
2023-06-12,184.0,185.0,181.6,182.6,-0.11,106025.0,19366296.5,-1
2023-06-13,182.0,185.0,180.5,183.0,0.22,95079.0,17419658.5,1
2023-06-14,183.0,186.5,183.0,185.0,1.09,143558.0,26624566.8,1
2023-06-15,185.2,186.9,183.5,183.7,-0.7,62147.0,11462951.2,-1
2023-06-18,183.1,186.0,182.3,183.1,-0.33,108598.0,19884425.8,0
2023-06-19,183.0,183.9,181.8,181.8,-0.71,126493.0,23075192.9,-1
2023-06-20,184.9,185.3,182.0,183.7,1.05,126178.0,23268729.8,-1
2023-06-21,184.0,184.9,181.7,181.7,-1.09,147522.0,27070130.8,-1
2023-06-22,181.6,183.0,180.4,181.4,-0.17,77006.0,13969519.6,-1
2023-06-25,182.0,183.9,180.6,183.9,1.38,205653.0,37348650.2,1
2023-06-26,183.9,185.6,181.0,182.0,-1.03,125881.0,22986988.8,-1
2023-06-27,182.0,192.0,182.0,192.0,5.49,224422.0,42111441.7,1
2023-06-28,195.5,201.9,191.0,191.7,-0.16,174585.0,34033302.3,-1
2023-07-02,191.0,191.0,185.5,186.0,-2.97,109668.0,20560125.1,-1
2023-07-03,186.0,186.5,182.7,183.9,-1.13,75021.0,13822924.3,-1
2023-07-04,182.1,185.7,182.0,182.7,-0.65,101611.0,18598449.9,1
2023-07-05,183.5,184.5,179.5,180.4,-1.26,122147.0,22091154.7,-1
2023-07-06,182.0,183.0,177.0,179.8,-0.33,217863.0,38904794.6,-1
2023-07-09,176.3,184.0,176.3,178.9,-0.5,119176.0,21523437.0,1
2023-07-10,182.0,184.0,176.0,178.0,-0.5,159686.0,28546395.8,-1
2023-07-11,180.0,182.0,177.5,178.0,0.0,81788.0,14648845.3,-1
2023-07-12,178.2,183.0,178.2,180.5,1.4,75411.0,13594353.2,1
2023-07-13,182.9,185.0,182.0,183.5,1.66,86772.0,15922680.0,1
2023-07-16,186.3,186.8,182.0,186.0,1.36,71941.0,13232950.6,-1
2023-07-17,185.5,192.0,184.5,190.5,2.42,112081.0,21195041.1,1
2023-07-18,193.0,197.2,191.0,195.0,2.36,223434.0,43618680.2,1
2023-07-19,195.0,200.0,194.0,199.9,2.51,235210.0,46678152.4,1
2023-07-20,200.0,206.0,200.0,203.9,2.0,266291.0,54111937.2,1
2023-07-23,205.0,223.5,205.0,222.9,9.32,570751.0,123422835.3,1
2023-07-24,220.0,241.9,215.0,231.0,3.63,828678.0,191648363.2,1
2023-07-25,231.0,235.0,222.0,222.3,-3.77,347942.0,78283285.8,-1
2023-07-26,223.0,226.4,218.1,222.5,0.09,235135.0,52466988.4,-1
2023-07-27,223.0,226.0,218.2,219.5,-1.35,184952.0,40962810.5,-1
2023-07-30,220.0,223.7,212.7,215.0,-2.05,175072.0,37930164.6,-1
2023-07-31,217.0,222.0,213.4,220.0,2.33,173295.0,37843182.4,1
2023-08-01,220.0,224.0,217.1,218.5,-0.68,153770.0,34028082.3,-1
2023-08-02,218.6,222.9,217.0,222.0,1.6,128173.0,28200067.7,1
2023-08-03,224.4,225.0,221.5,224.0,0.9,134917.0,30129802.6,-1
2023-08-06,228.4,230.0,213.5,215.7,-3.71,391161.0,85577338.5,-1
2023-08-07,219.0,219.0,210.8,213.0,-1.25,146484.0,31396026.6,-1
2023-08-08,211.0,215.0,207.0,207.2,-2.72,127065.0,26725097.4,-1
2023-08-09,207.5,213.0,203.1,213.0,2.8,104293.0,21541251.1,1
2023-08-10,215.9,216.8,210.0,210.0,-1.41,105657.0,22473614.6,-1
2023-08-13,213.0,218.0,209.0,214.9,2.33,130578.0,27950786.4,1
2023-08-14,218.4,220.0,215.0,216.0,0.51,94254.0,20463567.9,-1
2023-08-15,218.0,218.0,212.1,213.6,-1.11,68773.0,14742997.6,-1
2023-08-16,213.7,213.7,209.0,211.0,-1.22,87457.0,18437305.1,-1
2023-08-17,211.0,214.0,210.0,211.5,0.24,44801.0,9488238.7,1
2023-08-20,212.0,213.0,209.0,209.3,-1.04,97665.0,20513877.5,-1
2023-08-21,210.0,211.0,206.0,208.4,-0.43,63144.0,13194603.7,-1
2023-08-22,210.0,210.0,205.1,208.0,-0.19,59357.0,12320821.0,-1
2023-08-23,208.0,212.0,208.0,210.0,0.96,58048.0,12206026.6,1
2023-08-24,209.0,210.5,205.5,206.0,-1.9,99709.0,20695501.3,-1
2023-08-27,206.0,209.0,205.0,205.5,-0.24,52800.0,10894570.4,-1
2023-08-28,204.0,210.0,204.0,207.5,0.97,59110.0,12283036.0,1
2023-08-29,206.1,208.0,206.0,206.8,-0.34,29955.0,6195673.5,1
2023-08-30,210.9,210.9,204.5,205.3,-0.73,87846.0,18124569.6,-1
2023-09-03,208.0,208.0,203.0,203.5,-0.88,70376.0,14377268.1,-1
2023-09-04,206.0,207.0,201.1,203.0,-0.25,59675.0,12111695.6,-1
2023-09-05,200.6,203.1,200.0,200.1,-1.43,70064.0,14071359.3,-1
2023-09-07,200.0,202.0,198.0,198.3,-0.9,56488.0,11252020.8,-1
2023-09-10,199.0,200.9,198.3,199.5,0.61,76639.0,15307067.4,1
2023-09-11,200.1,205.0,187.0,205.0,2.76,91554.0,18477387.2,1
2023-09-12,206.0,206.0,202.1,203.1,-0.93,45075.0,9174488.3,-1
2023-09-13,204.0,205.0,203.1,205.0,0.94,51737.0,10564973.0,1
2023-09-17,205.0,208.0,203.0,203.7,-0.63,88264.0,18103425.6,-1
2023-09-18,205.0,205.0,201.1,204.4,0.34,33036.0,6722859.6,-1
2023-09-19,204.0,205.0,202.0,203.4,-0.49,35987.0,7301756.9,-1
2023-09-21,207.4,210.0,205.6,207.8,2.16,111506.0,23211144.9,1
2023-09-24,208.0,209.0,204.2,205.0,-1.35,75290.0,15456477.8,-1
2023-09-25,208.0,208.0,204.0,205.3,0.15,53006.0,10871637.3,-1
2023-09-26,208.0,209.7,206.1,209.7,2.14,96915.0,20158397.6,1
2023-09-27,210.0,210.0,207.3,208.5,-0.57,50400.0,10490775.2,-1
2023-10-01,208.0,208.9,204.6,206.9,-0.77,83973.0,17363649.1,-1
2023-10-02,204.0,209.0,204.0,207.4,0.24,100887.0,20850547.1,1
2023-10-03,211.5,211.5,206.0,206.5,-0.43,64254.0,13278172.2,-1
2023-10-04,206.0,208.4,204.1,207.0,0.24,78383.0,16179664.1,1
2023-10-05,206.1,208.1,206.1,208.0,0.48,84871.0,17616378.9,1
2023-10-08,212.0,212.0,204.9,207.0,-0.48,88765.0,18377780.9,-1
2023-10-09,207.0,208.0,203.0,205.0,-0.97,70335.0,14383747.3,-1
2023-10-10,207.8,207.8,202.0,202.0,-1.46,71975.0,14593130.0,-1
2023-10-11,202.0,205.0,201.1,202.2,0.1,67161.0,13602458.0,1
2023-10-12,203.9,203.9,200.0,201.9,-0.15,96885.0,19498592.2,-1
2023-10-16,201.0,202.0,198.5,198.7,-1.58,86878.0,17366483.8,-1
2023-10-17,201.0,207.0,200.2,202.0,1.66,48295.0,9789846.9,1
2023-10-18,202.0,208.9,202.0,208.8,3.37,51411.0,10632409.7,1
2023-10-19,210.9,211.0,205.2,208.8,0.0,37778.0,7876861.4,-1
2023-10-29,206.6,207.0,204.0,205.0,-1.82,39634.0,8155256.6,-1
2023-10-30,205.0,209.1,201.2,209.0,1.95,64960.0,13351129.3,1
2023-10-31,209.0,209.0,206.1,207.9,-0.53,21139.0,4377814.3,-1
2023-11-01,207.0,210.0,206.3,208.9,0.48,60135.0,12518140.6,1
2023-11-02,208.0,209.6,205.0,206.0,-1.39,62403.0,12875099.4,-1
2023-11-05,206.0,206.0,199.7,201.0,-2.43,158070.0,31779874.7,-1
2023-11-06,203.0,203.0,200.0,203.0,1.0,90878.0,18359976.6,0
2023-11-07,205.0,205.5,203.3,205.4,1.18,53294.0,10886392.7,1
2023-11-06,203.0,203.0,200.0,203.0,1.0,90878.0,18359976.6,0
2023-11-07,205.0,205.5,203.3,205.4,1.18,53294.0,10886392.7,1
2023-11-08,204.0,206.5,203.1,206.0,0.29,46836.0,9610759.3,1
2023-11-09,205.0,208.0,203.6,208.0,0.97,37441.0,7705699.5,1
2023-11-20,212.0,212.0,206.0,207.0,-0.48,76289.0,15829767.9,-1
2023-11-21,210.0,210.0,204.1,206.1,-0.43,80348.0,16534861.3,-1
2023-11-22,204.0,208.0,202.7,206.0,-0.05,75220.0,15433653.1,1
2023-11-23,206.0,208.1,204.0,208.0,0.97,81017.0,16691027.6,1
2023-11-26,206.0,209.0,205.2,208.0,0.0,76292.0,15850077.3,1
2023-11-27,209.0,210.0,207.1,209.0,0.48,96183.0,20043724.1,0
2023-11-28,209.9,212.0,209.0,211.0,0.96,168778.0,35517870.5,1
2023-11-29,205.0,205.0,200.0,202.0,-3.31,65866.0,13278908.3,-1
2023-11-30,200.0,200.0,197.0,198.0,-1.98,63984.0,12654358.7,-1
2023-12-03,201.0,201.0,194.5,196.0,-1.01,60450.0,11830376.5,-1
2023-12-04,196.0,196.5,193.0,193.0,-1.53,79593.0,15459235.3,-1
2023-12-05,193.0,195.0,190.0,190.0,-1.55,75574.0,14504477.0,-1
2023-12-06,190.0,190.5,187.0,190.5,0.26,51139.0,9623547.7,1
2023-12-07,191.0,193.0,188.4,191.0,0.26,39359.0,7503839.8,0
2023-12-10,191.0,206.5,191.0,204.0,6.81,15408.0,3154322.8,1
2023-12-11,208.0,208.0,197.0,200.9,-1.52,151441.0,30500205.4,-1
2023-12-12,200.9,202.5,197.2,199.0,-0.95,104498.0,20893653.5,-1
2023-12-13,199.0,202.9,197.5,198.0,-0.5,109189.0,21748943.5,-1
2023-12-14,199.0,200.0,196.1,198.5,0.25,75241.0,14880165.4,-1
2023-12-17,194.6,199.0,189.0,197.8,-0.35,170156.0,33398432.3,1
2023-12-18,197.8,204.4,196.0,202.0,2.12,232491.0,46701436.7,1
2023-12-19,205.0,209.0,202.6,204.0,0.99,272573.0,55879493.6,-1
2023-12-20,208.0,216.2,206.0,211.0,3.43,335098.0,70645540.0,1
2023-12-21,213.0,213.0,206.0,207.0,-1.9,180068.0,37535302.9,-1
2023-12-24,210.0,210.0,201.2,203.0,-1.93,201452.0,41477710.0,-1
2023-12-27,203.5,211.1,201.9,204.1,0.54,164605.0,33728537.1,1
2023-12-28,206.0,207.0,202.0,206.1,0.98,114690.0,23418834.9,1
2024-01-01,206.1,207.9,202.9,207.0,0.44,107722.0,22061721.4,1
2024-01-02,207.0,208.0,203.0,203.0,-1.93,168606.0,34558396.2,-1
2024-01-03,201.6,205.0,201.6,203.7,0.34,67600.0,13752330.4,1
2024-01-04,203.0,205.1,201.0,202.0,-0.83,108703.0,22074204.3,-1
2024-01-07,201.0,205.0,198.1,198.3,-1.83,168782.0,33750723.6,-1
2024-01-08,200.1,203.0,200.0,200.0,0.86,112750.0,22693246.2,-1
2024-01-09,201.0,203.0,200.0,200.0,0.0,178234.0,35802717.3,-1
2024-01-10,204.0,208.0,201.0,201.0,0.5,117923.0,24035539.5,-1
2024-01-11,203.0,204.8,200.5,201.5,0.25,234224.0,47243988.8,-1
2024-01-14,204.9,206.0,202.1,205.0,1.74,102556.0,20946399.2,1
2024-01-16,207.0,210.5,206.1,209.4,2.15,203296.0,42399704.5,1
2024-01-17,213.5,214.0,205.8,208.5,-0.43,230444.0,48478653.0,-1
2024-01-18,206.5,209.0,204.7,206.5,-0.96,142185.0,29367050.8,0
2024-01-21,202.4,204.5,200.0,202.0,-2.18,203178.0,41061800.4,-1
2024-01-22,200.7,202.0,196.1,198.0,-1.98,135115.0,26801171.0,-1
2024-01-23,199.0,200.0,196.5,198.0,0.0,106230.0,21003350.4,-1
2024-01-24,199.0,201.9,197.5,201.7,1.87,118722.0,23717708.6,1
2024-01-25,200.0,202.9,199.0,202.0,0.15,113193.0,22820724.6,1
2024-01-28,202.0,202.0,198.8,200.0,-0.99,93866.0,18753024.6,-1
2024-01-29,200.0,202.0,197.9,199.0,-0.5,89681.0,17889115.3,-1
2024-01-30,201.9,201.9,197.3,198.5,-0.25,84689.0,16842011.0,-1
2024-01-31,195.0,200.0,195.0,197.0,-0.76,99882.0,19626525.5,1
2024-02-01,197.0,197.0,195.0,195.7,-0.66,85445.0,16734691.8,-1
2024-02-04,196.0,196.0,193.2,194.6,-0.56,64158.0,12476909.8,-1
2024-02-05,195.5,197.0,193.0,193.6,-0.51,61796.0,11974771.8,-1
2024-02-06,195.0,196.0,193.0,193.1,-0.26,52648.0,10202557.3,-1
2024-02-07,196.9,200.8,194.1,194.5,0.73,43724.0,8531908.0,-1
2024-02-08,194.5,197.0,194.1,195.0,0.26,58006.0,11308139.4,1
2024-02-11,195.0,198.0,194.1,194.5,-0.26,87462.0,17064442.3,-1
2024-02-12,198.0,198.0,193.1,194.4,-0.05,62447.0,12139194.6,-1
2024-02-13,194.0,195.0,191.1,192.0,-1.23,106389.0,20497551.0,-1
2024-02-14,194.5,194.5,191.2,192.0,0.0,40692.0,7825838.3,-1
2024-02-15,193.0,193.0,190.1,191.0,-0.52,62801.0,11987537.8,-1
2024-02-18,190.0,192.0,188.3,188.7,-1.2,65815.0,12461450.4,-1
2024-02-20,186.1,191.0,186.1,189.0,0.16,74857.0,14128955.0,1
2024-02-21,190.0,191.0,188.0,189.0,0.0,36476.0,6894824.0,-1
2024-02-22,189.0,190.0,186.5,186.5,-1.32,57767.0,10831124.3,-1
2024-02-25,188.0,188.0,180.0,181.3,-2.79,85059.0,15480684.8,-1
2024-02-26,184.0,187.6,179.2,182.5,0.66,54577.0,9936167.8,-1
2024-02-27,184.9,184.9,181.0,184.0,0.82,37472.0,6831592.0,-1
2024-02-28,184.0,186.0,181.7,185.0,0.54,46680.0,8613319.8,1
2024-02-29,182.0,192.4,181.1,181.9,-1.68,34595.0,6312151.7,-1
2024-03-03,180.0,181.9,178.6,181.4,-0.27,51440.0,9288224.9,1
2024-03-04,183.0,195.8,183.0,195.8,7.94,1780.0,332892.0,1
2024-03-05,197.0,197.1,186.0,186.1,-4.95,54708.0,10356250.9,-1
2024-03-06,186.1,188.8,183.0,186.0,-0.05,27772.0,5164539.0,-1
2024-03-07,189.7,193.1,186.0,188.0,1.08,48510.0,9097623.4,-1
2024-03-10,191.7,192.0,188.0,191.0,1.6,51463.0,9766429.2,-1
2024-03-12,191.0,195.0,190.6,194.0,1.57,76306.0,14691223.6,1
2024-03-13,197.8,197.8,191.1,194.0,0.0,63204.0,12242841.6,-1
2024-03-14,192.0,194.8,192.0,193.5,-0.26,73019.0,14092376.1,1
2024-03-17,191.0,192.0,190.1,191.5,-1.03,40619.0,7746439.3,1
2024-03-18,195.3,195.3,188.2,192.9,0.73,56093.0,10667247.9,-1
2024-03-19,192.5,192.5,188.5,189.0,-2.02,40516.0,7688193.6,-1
2024-03-20,192.7,192.7,187.2,190.0,0.53,40408.0,7641481.6,-1
2024-03-21,189.0,190.0,186.6,187.3,-1.42,43742.0,8209397.5,-1
2024-03-25,185.0,187.0,183.6,184.3,-1.6,81711.0,15073846.2,-1
2024-03-26,184.0,185.0,181.1,184.8,0.27,32463.0,5951354.7,1
2024-03-27,184.0,185.0,181.5,182.9,-1.03,40354.0,7353346.1,-1
2024-03-28,186.5,186.5,181.0,181.9,-0.55,45881.0,8353715.5,-1
2024-03-31,182.1,200.0,179.0,181.6,-0.16,92143.0,16703251.7,-1
2024-04-01,180.0,182.5,179.0,181.2,-0.22,28648.0,5190099.4,1
2024-04-02,184.8,184.8,181.0,181.2,0.0,91209.0,16515521.4,-1
2024-04-03,183.9,184.8,181.0,181.4,0.11,39590.0,7175605.1,-1
2024-04-04,181.0,181.0,179.0,179.6,-0.99,47587.0,8577878.4,-1
2024-04-07,180.0,181.9,177.5,180.6,0.56,59561.0,10684391.6,1
2024-04-09,184.2,184.2,180.0,180.2,-0.22,58231.0,10544217.9,-1
2024-04-10,182.0,182.0,179.0,182.0,1.0,62691.0,11279408.8,0
2024-04-14,182.0,182.0,179.0,179.0,-1.65,50721.0,9112217.3,-1
2024-04-15,180.0,181.0,176.0,180.0,0.56,124478.0,22108894.3,0
2024-04-16,178.5,180.0,177.0,177.4,-1.44,28551.0,5074055.9,-1
2024-04-18,177.8,180.0,175.0,175.3,-1.18,31384.0,5529155.8,-1
2024-04-21,175.0,177.0,170.0,174.0,-0.74,77654.0,13325597.4,-1
2024-04-22,174.6,176.6,172.0,173.1,-0.52,80886.0,13997601.3,-1
2024-04-24,174.0,178.8,170.5,177.6,2.6,88218.0,15456291.8,1
2024-04-25,178.0,178.5,175.0,176.0,-0.9,156967.0,27647829.4,-1
2024-04-28,179.5,179.5,172.0,176.0,0.0,64657.0,11393984.0,-1
2024-04-29,179.5,179.5,173.0,177.5,0.85,155320.0,27420854.4,-1
2024-04-30,178.0,180.0,175.0,180.0,1.41,207105.0,36850557.1,1
2024-05-02,183.6,183.6,177.0,180.0,0.0,95841.0,17212338.4,-1
2024-05-05,180.0,180.0,175.0,177.9,-1.17,62269.0,10995487.7,-1
2024-05-06,181.4,181.4,174.5,176.0,-1.07,31949.0,5642513.8,-1
2024-05-07,174.1,176.6,173.0,174.0,-1.14,66370.0,11534223.4,-1
2024-05-08,172.5,176.0,171.2,172.0,-1.15,33006.0,5670134.1,-1
2024-05-09,174.4,174.4,170.0,173.2,0.7,52164.0,8925120.7,-1
2024-05-12,176.6,176.6,170.5,174.0,0.46,56128.0,9701160.0,-1
2024-05-13,177.4,181.0,173.2,178.0,2.3,92897.0,16515322.0,1
2024-05-14,181.5,181.5,176.0,177.0,-0.56,39770.0,7048534.5,-1
2024-05-15,178.0,180.0,178.0,178.0,0.56,54933.0,9822282.0,0
2024-05-16,181.5,181.5,175.1,176.0,-1.12,48622.0,8597970.5,-1
2024-05-19,179.0,181.0,177.0,181.0,2.84,119962.0,21514962.8,1
2024-05-20,184.6,192.0,178.5,186.5,3.04,320341.0,59156168.2,1
2024-05-21,190.2,190.2,184.3,188.0,0.8,161501.0,30123698.5,-1
2024-05-22,187.0,194.0,186.0,192.0,2.13,219662.0,41937711.5,1
2024-05-26,192.0,196.0,189.0,192.0,0.0,210409.0,40489722.7,0
2024-05-27,192.3,195.0,189.0,190.0,-1.04,97055.0,18584939.9,-1
2024-05-29,193.8,197.0,187.0,187.0,-1.58,143195.0,27341557.4,-1
2024-05-30,190.7,190.7,184.0,185.1,-1.02,66020.0,12348331.5,-1
2024-06-02,188.0,188.0,183.5,185.2,0.05,57918.0,10695685.7,-1
2024-06-03,188.9,188.9,183.0,183.6,-0.86,51212.0,9426716.3,-1
2024-06-04,187.2,187.2,182.4,184.0,0.22,37118.0,6814898.6,-1
2024-06-05,187.6,187.6,181.1,183.9,-0.05,64984.0,11860929.5,-1
2024-06-06,183.0,184.0,180.1,180.5,-1.85,64245.0,11621120.2,-1
2024-06-09,184.1,184.1,178.0,178.2,-1.27,59566.0,10675542.3,-1
2024-06-10,181.7,181.7,177.1,180.0,1.01,66964.0,11946379.0,-1
2024-06-11,183.6,183.6,178.5,181.1,0.61,58416.0,10538469.5,-1
2024-06-12,183.5,184.5,182.0,184.0,1.6,64847.0,11899927.1,1
2024-06-13,185.0,186.1,181.1,186.1,1.14,68068.0,12464569.8,1
2024-06-16,186.4,186.4,180.0,183.5,-1.4,54289.0,9905142.8,-1
2024-06-18,182.0,184.0,179.1,179.2,-2.34,50561.0,9109127.4,-1
2024-06-19,182.7,182.7,178.6,178.7,-0.28,35384.0,6352316.5,-1
2024-06-20,182.2,182.2,177.2,177.8,-0.5,39187.0,6980428.2,-1
2024-06-23,180.0,180.7,176.0,177.0,-0.45,68819.0,12166811.2,-1
2024-06-24,177.0,179.0,175.1,175.9,-0.62,65835.0,11581574.1,-1
2024-06-25,178.0,178.0,174.5,175.5,-0.23,76268.0,13345679.7,-1
2024-06-26,176.0,176.0,171.0,173.0,-1.42,110410.0,19079194.9,-1
2024-06-27,173.0,174.0,170.0,173.4,0.23,82663.0,14185072.9,1
2024-06-30,174.0,175.0,172.2,172.5,-0.52,53993.0,9349835.7,-1
2024-07-01,172.0,173.9,171.0,173.9,0.81,76610.0,13191015.6,1
2024-07-02,177.3,188.0,171.0,181.5,4.37,167185.0,29914861.3,1
2024-07-03,182.9,183.6,174.4,180.6,-0.5,151772.0,27194792.9,-1
2024-07-04,181.0,182.4,178.4,180.0,-0.33,107015.0,19317995.6,-1
2024-07-07,183.6,183.6,179.2,181.4,0.78,149397.0,27046234.3,-1
2024-07-08,181.0,184.0,179.5,183.0,0.88,108356.0,19579700.8,1
2024-07-09,186.6,186.6,179.1,182.3,-0.38,179442.0,32342265.8,-1
2024-07-10,185.9,185.9,180.5,184.0,0.93,203192.0,37270148.8,-1
2024-07-11,187.6,190.0,182.8,189.9,3.21,192251.0,35968543.8,1
2024-07-14,193.0,204.7,192.1,200.0,5.32,368225.0,72103484.6,1
2024-07-15,204.0,204.0,194.1,194.2,-2.9,326661.0,64384044.5,-1
2024-07-16,196.0,203.0,193.6,201.0,3.5,225370.0,44710379.8,1
2024-07-17,205.0,205.0,200.0,204.9,1.94,270536.0,54937898.9,-1
2024-07-18,208.9,224.2,203.0,218.3,6.54,628039.0,134003462.3,1
2024-07-21,218.0,225.3,214.0,224.9,3.02,654503.0,145382993.6,1
2024-07-22,227.0,227.0,214.0,220.1,-2.13,450025.0,99049214.2,-1
2024-07-23,221.0,224.9,216.2,223.1,1.36,566972.0,125171135.1,1
2024-07-24,223.0,230.0,218.0,221.0,-0.94,629002.0,140907226.0,-1
2024-07-25,221.0,239.0,221.0,235.0,6.33,699280.0,158912426.5,1
2024-07-28,239.7,258.5,239.7,258.5,10.0,1002360.0,256918498.7,1
2024-07-29,263.6,284.3,253.0,253.0,-2.13,1288357.0,343517863.3,-1
2024-07-30,254.0,257.9,243.0,254.0,0.4,740562.0,185560047.6,0
2024-07-31,259.0,261.0,253.0,259.0,1.97,489245.0,125824683.1,0
2024-08-01,260.0,264.1,255.0,255.9,-1.2,379256.0,97718383.3,-1
2024-08-05,255.0,255.0,245.7,249.4,-2.54,706240.0,176173569.4,-1
2024-08-06,245.2,248.0,226.1,230.0,-7.78,694815.0,164391071.8,-1
2024-08-07,227.5,239.0,223.2,238.5,3.7,512810.0,119418859.4,1
2024-08-08,242.1,243.0,234.0,236.5,-0.84,310600.0,73831904.2,-1
2024-08-11,241.0,243.6,235.5,243.6,3.0,786878.0,189189731.6,1
2024-08-12,245.0,258.9,245.0,253.8,4.19,653658.0,164696716.6,1
2024-08-13,258.0,260.0,253.0,257.9,1.62,560415.0,144171001.7,-1
2024-08-14,255.0,260.0,250.1,259.1,0.47,463875.0,118746972.0,1
2024-08-15,264.0,285.0,260.0,283.0,9.22,1270505.0,353804941.5,1
2024-08-18,288.0,302.0,283.5,287.0,1.41,1427895.0,421625751.8,-1
2024-08-21,287.0,292.0,279.0,287.0,0.0,709266.0,202921015.0,0
2024-08-22,287.0,300.0,284.0,284.7,-0.8,460097.0,132406553.6,-1
2024-08-25,288.0,288.0,272.0,275.0,-3.41,593298.0,163567731.8,-1
2024-08-27,275.0,275.0,258.0,258.0,-6.18,767736.0,201518906.0,-1
2024-08-28,263.1,267.0,255.0,259.0,0.39,428646.0,112209874.2,-1
2024-08-29,264.1,264.1,248.2,252.0,-2.7,345964.0,87273761.9,-1
2024-09-01,249.0,257.0,245.0,245.1,-2.74,318196.0,79253033.2,-1
2024-09-02,245.0,269.6,243.1,264.5,7.92,524530.0,134450373.6,1
2024-09-03,268.0,270.0,259.0,259.7,-1.81,266600.0,70218598.3,-1
2024-09-04,264.8,264.8,246.0,249.0,-4.12,362314.0,90706827.1,-1
2024-09-05,253.9,253.9,242.5,245.9,-1.24,237948.0,58582144.6,-1
2024-09-08,245.9,252.1,241.5,243.0,-1.18,208968.0,51414699.5,-1
2024-09-09,244.0,244.0,234.3,236.0,-2.88,303514.0,72009006.0,-1
2024-09-10,239.0,242.8,235.0,236.0,0.0,271798.0,64836899.6,-1
2024-09-11,236.0,240.0,234.0,236.0,0.0,143345.0,33841514.6,0
2024-09-12,240.7,243.0,235.0,242.9,2.92,300713.0,71979982.9,1
2024-09-15,247.7,252.0,238.0,240.0,-1.19,274734.0,67510711.2,-1
2024-09-16,236.0,245.0,233.8,234.0,-2.5,139654.0,32850611.2,-1
2024-09-18,235.0,241.9,233.0,238.1,1.75,255350.0,60864579.1,1
2024-09-22,242.8,247.6,240.0,244.0,2.48,170258.0,41271181.7,1
2024-09-23,248.8,248.8,237.0,238.0,-2.46,130133.0,31168676.8,-1
2024-09-24,235.1,241.7,233.0,234.9,-1.3,169830.0,40092093.5,-1
2024-09-25,235.0,243.0,232.3,243.0,3.45,231718.0,55077607.0,1
2024-09-26,247.8,247.8,234.0,238.0,-2.06,114688.0,27311494.7,-1
2024-09-29,234.1,240.0,231.0,235.0,-1.26,119056.0,28054805.2,1
2024-09-30,233.0,240.1,233.0,238.0,1.28,114806.0,27400610.6,1
2024-10-01,240.0,249.9,240.0,249.9,5.0,267153.0,65472520.0,1
2024-10-02,254.8,254.8,240.5,245.5,-1.76,276956.0,68446741.3,-1
2024-10-06,246.0,250.0,244.0,249.0,1.43,177497.0,43919290.8,1
2024-10-07,252.0,257.0,249.0,253.1,1.65,218332.0,55423381.3,1
2024-10-08,255.0,258.1,250.5,251.1,-0.79,222852.0,56573993.1,-1
2024-10-09,250.1,254.0,250.1,253.7,1.04,136698.0,34465766.0,1
2024-10-15,255.1,258.9,253.9,258.4,1.85,129559.0,33259648.0,1
2024-10-16,261.5,266.7,259.5,263.0,1.78,199994.0,52519751.56,1
2024-10-17,265.0,271.0,263.0,266.5,1.33,362357.0,97082880.2,1
2024-10-20,262.0,271.0,257.0,263.5,-1.13,441438.0,116506150.3,1
2024-10-21,264.0,264.0,256.1,257.0,-2.47,293514.0,76027351.1,-1
2024-10-22,258.0,262.0,255.1,260.5,1.36,206907.0,53756737.2,1
2024-10-23,265.7,267.0,255.4,256.1,-1.69,306366.0,79658168.9,-1
2024-10-24,258.0,258.0,251.0,253.0,-1.21,158059.0,40015238.5,-1
2024-10-27,253.0,257.0,248.1,250.0,-1.19,134338.0,33597882.2,-1
2024-10-28,254.0,254.0,248.7,254.0,1.6,102439.0,25767988.9,0
2024-10-29,254.0,257.9,254.0,255.9,0.75,118277.0,30136282.8,1
2024-10-30,260.0,260.0,252.4,254.0,-0.74,120003.0,30524037.1,-1
2024-11-05,257.0,257.0,253.5,254.0,0.0,49920.0,12703234.3,-1
2024-11-06,255.0,261.1,253.2,256.8,1.1,105915.0,27104099.9,1
2024-11-10,258.9,261.0,255.1,260.3,1.36,209467.0,54384038.7,1
2024-11-11,258.0,264.0,258.0,260.6,0.12,252111.0,65975506.1,1
2024-11-12,261.0,264.0,257.3,259.8,-0.31,135585.0,35342217.0,-1
2024-11-13,259.9,261.0,254.5,255.0,-1.85,123507.0,31673283.1,-1
2024-11-14,254.0,260.0,254.0,256.6,0.63,148677.0,38129234.4,1
2024-11-17,258.0,260.0,257.0,257.2,0.23,134999.0,34946218.3,-1
2024-11-19,256.4,258.0,254.6,256.0,-0.47,212652.0,54425882.4,-1
2024-11-20,253.0,256.9,253.0,256.9,0.35,141408.0,36023300.3,1
2024-11-21,258.5,259.8,254.1,255.0,-0.74,360990.0,92227100.6,-1
2024-11-24,242.0,243.0,236.1,236.8,-2.03,141904.0,33843700.7,-1
2024-11-25,241.5,241.5,235.0,235.5,-0.55,93907.0,22188710.3,-1
2024-11-26,230.8,242.9,230.8,239.0,1.49,140447.0,33366645.6,1
2024-11-27,242.0,242.0,238.0,239.0,0.0,99121.0,23743639.2,-1
2024-11-28,239.0,241.0,236.0,237.0,-0.84,97490.0,23200679.3,-1
2024-12-01,237.0,237.0,232.0,233.0,-1.69,75953.0,17741151.6,-1
2024-12-02,237.6,237.6,229.0,229.4,-1.55,148285.0,34326171.9,-1
2024-12-03,230.0,232.0,228.0,228.5,-0.39,120563.0,27609909.8,-1
2024-12-04,233.0,233.0,225.5,228.2,-0.13,147819.0,33768289.8,-1
2024-12-05,228.3,230.0,225.4,225.8,-1.05,137659.0,31336776.4,-1
2024-12-08,226.0,226.0,220.0,221.9,-1.73,197930.0,44100818.4,-1
2024-12-09,224.9,224.9,220.0,221.0,-0.41,97044.0,21564456.0,-1
2024-12-10,222.0,224.7,220.0,221.7,0.32,76310.0,16906155.2,-1
2024-12-11,224.0,235.0,221.0,232.5,4.87,168543.0,38268064.4,1
2024-12-12,237.1,237.1,226.0,226.0,-2.8,166841.0,38264412.9,-1
2024-12-16,227.0,227.9,222.5,224.0,-0.88,95717.0,21412232.6,-1
2024-12-17,224.0,239.0,220.1,228.0,1.79,117092.0,26555865.4,1
2024-12-18,230.0,230.0,223.9,224.3,-1.62,71990.0,16256768.9,-1
2024-12-19,226.0,226.3,221.0,222.0,-1.03,72133.0,16065850.4,-1
2024-12-22,217.6,223.9,217.6,218.5,-1.58,94349.0,20702193.5,1
2024-12-23,220.5,231.8,218.0,229.5,5.03,76892.0,17085032.05,1
2024-12-24,230.0,230.5,225.5,227.0,-1.09,88682.0,20208874.3,-1
2024-12-26,227.0,238.0,225.0,233.0,2.64,159743.0,37107804.3,1
2024-12-29,233.1,237.5,229.0,229.5,-1.5,131859.0,30675016.9,-1
2024-12-31,234.0,234.0,223.7,227.0,-1.09,103637.0,23380597.9,-1
2025-01-01,225.0,228.0,225.0,225.1,-0.84,39532.0,8923047.2,1
2025-01-02,229.6,229.6,223.1,223.7,-0.62,63412.0,14210844.0,-1
2025-01-05,224.0,225.0,222.2,222.2,-0.67,83950.0,18705201.7,-1
2025-01-06,226.0,226.0,222.0,225.0,1.26,95564.0,21416757.5,-1
2025-01-07,229.5,229.5,223.0,223.6,-0.62,75783.0,16984329.7,-1
2025-01-08,228.0,228.0,222.2,223.9,0.13,64344.0,14378767.3,-1
2025-01-09,226.0,226.0,221.5,223.0,-0.4,58693.0,13050657.7,-1
2025-01-12,227.4,227.4,221.0,223.0,0.0,50922.0,11300884.6,-1
2025-01-13,221.5,224.0,220.5,222.0,-0.45,55050.0,12194313.9,1
2025-01-15,221.0,223.0,220.1,220.7,-0.59,61369.0,13590379.6,-1
2025-01-16,219.0,222.0,216.5,217.5,-1.45,117005.0,25589940.8,-1
2025-01-19,216.1,219.0,214.0,217.7,0.09,110151.0,23775267.6,1
2025-01-20,220.0,226.0,220.0,221.0,1.52,186777.0,41603662.7,1
2025-01-21,221.0,223.0,218.1,219.0,-0.9,82396.0,18090557.0,-1
2025-01-22,219.0,223.9,219.0,223.0,1.83,91812.0,20321152.3,1
2025-01-23,222.0,225.4,219.0,219.5,-1.57,80906.0,17941087.4,-1
2025-01-26,215.2,223.5,215.2,220.6,0.5,66588.0,14704136.1,1
2025-01-27,216.2,223.0,216.2,218.5,-0.95,66281.0,14537111.5,1
2025-01-28,218.5,220.8,218.0,218.9,0.18,79802.0,17440867.1,1
2025-02-02,221.0,223.0,219.0,222.0,1.42,168526.0,37412365.5,1
2025-02-03,222.5,228.0,222.5,224.0,0.9,200495.0,45130844.7,1
2025-02-04,224.0,226.9,221.0,221.5,-1.12,71936.0,16004840.0,-1
2025-02-05,223.9,223.9,220.0,220.7,-0.36,86860.0,19145413.6,-1
2025-02-06,220.0,221.3,218.5,218.6,-0.95,103061.0,22625743.4,-1
2025-02-09,218.0,221.0,218.0,219.2,0.27,119895.0,26359972.9,1
2025-02-10,215.0,221.0,215.0,218.0,-0.55,124839.0,27368057.1,1
2025-02-11,218.0,220.2,218.0,218.5,0.23,87702.0,19212475.1,1
2025-02-12,218.6,221.0,217.0,218.8,0.14,102640.0,22445787.2,1
2025-02-13,218.0,221.0,217.2,218.0,-0.37,73686.0,16119303.1,0
2025-02-16,218.0,221.7,218.0,219.3,0.6,115184.0,25348279.8,1
2025-02-17,220.0,225.0,219.5,224.9,2.55,182178.0,40641966.4,1
2025-02-18,229.3,229.3,222.7,224.0,-0.4,111661.0,25123626.9,-1
2025-02-20,225.0,225.0,221.3,221.5,-1.12,87411.0,19418362.3,-1
2025-02-23,220.2,223.5,216.0,221.0,-0.23,249928.0,55061026.8,1
2025-02-24,223.0,224.0,220.1,221.4,0.18,96661.0,21455771.7,-1
2025-02-25,222.0,223.5,219.5,221.0,-0.18,76800.0,16969385.1,-1
2025-02-27,225.4,236.6,225.4,230.0,4.07,277981.0,63570071.8,1
2025-03-02,234.6,235.0,228.0,235.0,2.17,435379.0,100980249.3,1
2025-03-03,239.7,239.7,231.0,231.2,-1.62,177164.0,41502095.3,-1
2025-03-04,226.6,251.0,226.6,232.0,0.35,319940.0,73951740.5,1
2025-03-05,232.0,234.0,228.2,233.0,0.43,202781.0,46710912.8,1
2025-03-06,228.4,234.0,228.4,233.8,0.34,141645.0,32754621.0,1
2025-03-09,230.5,237.0,228.0,228.3,-2.35,111190.0,25472143.1,-1
2025-03-10,230.0,230.0,226.5,230.0,0.74,153284.0,35002953.4,0
2025-03-11,232.0,232.5,225.7,226.8,-1.39,123486.0,28191129.9,-1
2025-03-12,229.0,229.0,224.9,225.6,-0.53,79644.0,17987791.8,-1
2025-03-16,225.6,226.0,221.6,222.9,-1.2,130034.0,29005289.3,-1
2025-03-17,223.0,227.9,221.0,221.9,-0.45,102032.0,22822800.2,-1
2025-03-18,226.3,226.3,220.6,221.0,-0.41,76153.0,16857183.2,-1
2025-03-19,221.0,221.9,220.0,220.1,-0.41,76823.0,16936456.0,-1
2025-03-20,222.0,222.0,218.1,220.08,-0.01,105949.0,23301292.6,-1
2025-03-23,220.0,221.0,215.3,216.08,-1.82,122155.0,26521924.4,-1
2025-03-24,216.1,218.9,213.5,217.28,0.56,181137.0,39079738.1,1
2025-03-25,221.6,221.6,210.7,213.37,-1.8,145639.0,31039092.0,-1
2025-03-26,215.6,217.0,213.5,216.86,1.64,96828.0,20897104.0,1
2025-03-27,221.1,221.1,216.9,218.82,0.9,95912.0,20912099.7,-1
2025-03-30,218.0,222.0,217.0,219.52,0.32,104417.0,22985870.8,1
2025-04-01,220.0,221.5,217.2,218.23,-0.59,87783.0,19180695.0,-1
2025-04-02,222.5,222.5,217.5,219.1,0.4,70475.0,15425509.0,-1
2025-04-03,219.0,241.0,213.0,222.99,1.78,225909.0,50011548.6,1
2025-04-07,223.0,223.0,218.0,218.8,-1.88,63445.0,13946853.9,-1
2025-04-08,217.0,219.7,215.5,218.5,-0.14,65496.0,14214450.4,1
2025-04-09,222.8,222.8,216.3,219.39,0.41,80106.0,17511472.3,-1
2025-04-10,220.0,220.5,218.2,219.14,-0.11,98152.0,21542405.7,-1
2025-04-13,219.5,220.0,218.3,218.69,-0.21,45875.0,10042650.5,-1
2025-04-15,223.0,223.0,218.3,219.09,0.18,49829.0,10937715.7,-1
2025-04-16,223.0,223.0,219.0,219.83,0.34,131743.0,28953926.6,-1
2025-04-17,222.0,224.0,219.5,222.62,1.27,104669.0,23175851.1,1
2025-04-20,227.0,231.0,221.7,222.8,0.08,182192.0,40849093.0,-1
2025-04-21,222.8,224.0,220.4,220.97,-0.82,110813.0,24532457.0,-1
2025-04-22,220.6,221.9,218.4,219.18,-0.81,75158.0,16488061.0,-1
2025-04-23,219.0,219.0,215.0,216.91,-1.04,131955.0,28576063.5,-1
2025-04-24,216.0,217.9,215.4,216.72,-0.09,74907.0,16203823.3,1
2025-04-27,217.1,219.7,217.0,217.59,0.4,100069.0,21811172.2,1
2025-04-28,218.9,220.0,216.5,216.64,-0.44,184178.0,40085034.8,-1
2025-04-29,218.9,218.9,215.7,216.27,-0.17,154209.0,33448988.6,-1
2025-04-30,216.27,217.9,214.1,215.07,-0.55,92787.0,19972391.24,-1
2025-05-04,215.1,218.0,215.1,217.08,0.93,127236.0,27551467.5,1
2025-05-05,218.0,218.0,215.3,215.97,-0.51,64191.0,13876624.4,-1
2025-05-06,216.0,216.3,214.2,214.78,-0.55,98848.0,21253102.5,-1
2025-05-07,214.6,221.6,213.0,220.84,2.82,165846.0,36028170.5,1
2025-05-08,222.9,223.0,217.0,218.22,-1.19,77455.0,16897462.6,-1
2025-05-11,220.5,220.7,217.1,217.27,-0.44,79372.0,17291718.6,-1
2025-05-13,217.0,220.0,216.0,216.19,-0.5,62913.0,13655862.4,-1
2025-05-14,218.4,218.4,215.0,215.66,-0.25,78676.0,17029958.5,-1
2025-05-15,216.0,217.0,214.3,215.32,-0.16,89466.0,19259464.3,-1
2025-05-18,217.5,217.5,213.1,214.95,-0.17,215104.0,46167322.5,-1
2025-05-19,214.0,220.0,214.0,218.72,1.75,418392.0,90747834.0,1
2025-05-20,218.0,222.5,216.0,221.72,1.37,102268.0,22504791.0,1
2025-05-21,226.0,234.0,220.0,220.9,-0.37,193013.0,43421777.3,-1
2025-05-22,225.3,240.0,220.0,234.43,6.12,1009816.0,232021611.7,1
2025-05-25,235.0,247.8,226.8,236.63,0.94,455875.0,106825209.8,1
2025-05-26,241.3,246.0,230.0,235.07,-0.66,290043.0,68288693.2,-1
2025-05-27,238.0,253.4,229.3,241.43,2.71,601439.0,144731360.4,1
2025-05-28,240.0,250.0,238.4,249.27,3.25,735920.0,180705215.2,1
2025-06-02,250.0,257.0,243.0,246.7,-1.03,513720.0,127883159.5,-1
2025-06-03,244.0,245.9,237.5,238.76,-3.22,345696.0,83101897.0,-1
2025-06-04,241.0,248.0,234.2,238.68,-0.03,170799.0,40807355.0,-1
2025-06-05,237.1,240.9,236.1,236.61,-0.87,161439.0,38438562.9,-1
2025-06-08,235.6,249.0,231.1,231.56,-2.13,160783.0,37654441.0,-1
2025-06-09,231.5,236.0,231.5,234.16,1.12,100109.0,23387456.2,1
2025-06-10,229.5,247.5,229.5,241.4,3.09,342181.0,81755842.2,1
2025-06-11,240.0,246.0,237.5,244.08,1.11,412097.0,99958836.9,1
2025-06-12,244.0,244.08,237.0,238.96,-2.1,138305.0,33047480.2,-1
2025-06-15,240.0,240.0,234.1,235.49,-1.45,138499.0,32651147.1,-1
2025-06-16,236.0,240.2,233.5,237.42,0.82,443097.0,104503382.1,1
2025-06-17,240.0,240.0,233.0,233.2,-1.78,132126.0,30996651.7,-1
2025-06-18,233.0,236.0,230.5,231.6,-0.69,124174.0,28896001.5,-1
2025-06-19,230.1,233.8,230.0,230.14,-0.63,148454.0,34237341.2,1
2025-06-22,231.0,232.0,227.5,228.3,-0.8,110145.0,25230831.0,-1
2025-06-23,232.8,232.8,227.9,228.19,-0.05,80545.0,18435992.7,-1
2025-06-24,230.0,233.9,229.6,230.31,0.93,121045.0,27930165.3,1
2025-06-25,231.9,233.0,229.0,230.09,-0.1,49918.0,11483768.9,-1
2025-06-26,228.1,231.0,228.1,229.07,-0.44,88481.0,20304916.0,1
2025-06-29,229.3,241.0,227.5,237.37,3.62,318193.0,74256279.3,1
2025-06-30,237.37,242.7,235.2,240.67,1.39,255858.0,61200980.3,1
2025-07-01,245.4,245.4,237.2,243.08,1.0,228491.0,54990745.9,-1
2025-07-02,247.9,247.9,239.0,243.58,0.21,192024.0,46396063.7,-1
2025-07-03,248.4,248.4,237.3,240.63,-1.21,214944.0,51706479.2,-1
2025-07-06,245.4,246.4,238.0,242.75,0.88,337466.0,81853729.4,-1
2025-07-07,242.75,244.0,236.7,238.38,-1.8,273101.0,65568689.4,-1
2025-07-08,239.0,241.0,236.3,237.78,-0.25,95182.0,22713895.3,-1
2025-07-09,236.1,244.5,236.1,243.13,2.25,249112.0,60062507.2,1
2025-07-10,245.0,252.5,240.3,251.65,3.5,770677.0,192246741.1,1
2025-07-13,256.6,266.0,254.9,259.19,3.0,860163.0,222429256.5,1
2025-07-14,260.0,260.0,252.1,252.85,-2.45,594093.0,151138401.1,-1
2025-07-15,250.0,259.0,250.0,257.19,1.72,471573.0,120546952.6,1
2025-07-16,262.0,267.5,257.4,259.57,0.93,771421.0,200722796.9,-1
2025-07-17,262.0,278.9,260.0,264.56,1.92,556423.0,148028626.0,1
2025-07-20,264.0,270.0,256.0,257.9,-2.52,767141.0,201902613.8,-1
2025-07-21,258.0,263.0,255.3,259.94,0.79,290575.0,75506681.8,1
2025-07-22,260.0,265.0,259.0,264.3,1.68,624169.0,163476137.6,1
2025-07-23,265.0,266.0,260.1,262.08,-0.84,332561.0,87183059.8,-1
2025-07-24,263.0,264.0,259.0,261.43,-0.25,231522.0,60378521.8,-1
2025-07-27,260.0,267.7,260.0,263.14,0.65,871338.0,230528004.6,1
2025-07-28,263.14,269.2,258.1,268.4,2.0,670655.0,176715936.2,1
2025-07-29,270.0,272.8,267.0,270.86,0.92,784478.0,211923614.8,1
2025-07-30,276.0,276.0,266.0,266.87,-1.47,549076.0,147353056.7,-1
2025-07-31,270.0,270.0,260.1,261.61,-1.97,366846.0,96289966.6,-1
2025-08-03,259.0,261.0,253.0,254.47,-2.73,366831.0,94064046.4,-1
2025-08-04,254.0,260.0,253.0,259.37,1.93,349922.0,89488689.5,1
2025-08-05,257.3,262.0,255.0,255.44,-1.52,349200.0,90172836.0,-1
2025-08-06,260.5,260.5,252.0,254.26,-0.46,209056.0,53332837.1,-1
2025-08-07,253.0,257.8,253.0,255.42,0.46,182111.0,46581572.3,1
2025-08-11,250.4,261.0,250.4,255.68,0.1,260511.0,67119287.5,1
2025-08-12,260.7,260.7,252.0,254.28,-0.55,155475.0,39596776.7,-1
2025-08-13,258.1,259.0,251.0,251.53,-1.08,536750.0,136471137.2,-1
2025-08-14,252.0,253.0,249.4,250.95,-0.23,256552.0,64300317.1,-1
2025-08-17,255.9,255.9,249.2,249.41,-0.61,154359.0,38662900.6,-1
2025-08-18,249.0,251.8,248.0,250.66,0.5,159474.0,39813905.8,1
2025-08-19,251.1,252.9,249.0,252.04,0.55,110650.0,27822748.8,1
2025-08-20,250.6,253.2,250.0,250.66,-0.55,97873.0,24659904.4,1
2025-08-21,252.0,253.0,248.0,252.01,0.54,135321.0,34016936.1,1
2025-08-24,252.0,252.0,249.5,250.2,-0.72,105294.0,26386814.7,-1
2025-08-25,253.0,253.0,248.1,251.52,0.53,112131.0,28026637.9,-1
2025-08-26,251.0,253.0,249.0,250.64,-0.35,96856.0,24236642.9,-1
2025-08-27,255.6,256.0,250.0,255.29,1.86,281403.0,71155089.1,-1
2025-08-28,253.0,254.5,250.2,251.62,-1.44,147140.0,37063219.3,-1
2025-08-31,250.0,253.9,248.2,249.06,-1.02,126213.0,31523996.7,-1
2025-09-01,254.0,254.0,248.0,251.35,0.92,181532.0,45339335.0,-1
2025-09-02,256.3,256.3,250.0,251.15,-0.08,100272.0,25185695.9,-1
2025-09-03,253.0,253.0,249.0,249.89,-0.5,82725.0,20672550.7,-1
2025-09-04,251.3,251.3,246.3,249.71,-0.07,127112.0,31595648.7,-1
2025-09-07,252.0,252.0,247.1,247.56,-0.86,66784.0,16549371.5,-1
2025-09-08,250.0,250.0,243.0,244.98,-1.04,130659.0,32093212.2,-1
2025-09-18,240.1,240.1,223.0,229.0,-6.52,27308.0,6199178.8,-1
2025-09-21,225.0,245.0,225.0,243.33,6.26,233979.0,55642206.8,1
2025-09-23,248.1,248.7,243.0,247.9,1.88,100523.0,24817219.3,-1
2025-09-24,248.0,249.7,245.0,247.0,-0.36,75438.0,18608047.1,-1
2025-09-25,245.0,249.1,243.0,247.0,0.0,52765.0,13015124.2,1
2025-09-28,250.3,252.0,247.0,249.0,0.81,93704.0,23375581.2,-1
2025-10-07,247.3,247.8,240.0,244.9,-1.65,105750.0,25698501.5,-1
2025-10-08,249.7,249.7,237.6,241.0,-1.59,119238.0,28543639.2,-1
2025-10-09,245.2,250.1,240.7,242.9,0.79,98016.0,23907237.5,-1
2025-10-12,239.0,240.0,234.0,238.9,-1.65,239768.0,56546546.9,-1
2025-10-13,238.4,240.0,233.1,239.9,0.42,161743.0,38342917.1,1
2025-10-14,241.9,241.9,234.0,234.0,-2.46,236028.0,55817607.0,-1
2025-10-15,235.0,237.7,230.3,234.0,0.0,268856.0,62632716.8,-1
2025-10-16,236.0,237.5,232.5,236.0,0.85,212927.0,49929473.3,0
2025-10-19,236.0,244.4,231.4,240.0,1.69,285064.0,68407224.9,1
2025-10-26,243.8,243.8,236.0,239.4,-0.25,142461.0,34073795.0,-1
2025-10-28,243.6,245.5,240.0,243.8,1.84,112791.0,27462194.9,1
2025-10-29,244.9,247.0,242.1,245.5,0.7,200228.0,49051250.1,1
2025-10-30,246.0,247.6,243.3,246.9,0.57,294319.0,72532576.3,1
2025-11-02,242.0,243.0,234.0,238.0,-3.6,236192.0,56132059.4,-1
2025-11-03,236.0,237.9,233.1,233.4,-1.93,106551.0,24949589.2,-1
2025-11-04,232.0,235.0,230.0,230.2,-1.37,108580.0,25188259.0,-1
2025-11-05,229.3,249.0,226.0,235.0,2.09,383151.0,87465269.1,1
2025-11-06,232.0,235.0,230.0,230.0,-2.13,77053.0,17818506.8,-1
2025-11-09,231.5,233.0,228.4,229.0,-0.43,194076.0,44695138.9,-1
2025-11-10,229.0,232.0,226.1,226.9,-0.92,102425.0,23359931.9,-1
2025-11-11,229.0,231.9,226.6,227.0,0.04,164406.0,37438423.2,-1
2025-11-12,227.0,228.9,223.5,225.5,-0.66,136513.0,30926985.9,-1
2025-11-13,226.0,228.3,225.1,226.1,0.27,88086.0,19999561.1,1
2025-11-16,227.0,228.4,224.0,226.0,-0.04,102360.0,23174024.5,-1
2025-11-17,225.1,227.7,224.4,224.5,-0.66,92697.0,20863717.8,-1
2025-11-18,224.1,227.0,224.1,224.5,0.0,52253.0,11778335.9,1
2025-11-19,226.9,226.9,223.0,223.9,-0.27,56872.0,12742741.6,-1
2025-11-20,223.9,224.8,218.9,221.9,-0.89,277777.0,61325025.8,-1
2025-11-23,222.0,224.0,221.0,223.5,0.72,105301.0,23421359.0,1
2025-11-24,224.0,228.0,224.0,227.9,1.97,102265.0,23156475.8,1
2025-11-25,227.1,229.0,225.0,228.8,0.39,101726.0,23138737.9,1
2025-11-26,228.0,231.8,226.7,229.7,0.39,79063.0,18108264.4,1
2025-11-27,230.9,232.0,228.0,230.7,0.44,91962.0,21207493.3,-1
2025-11-30,230.0,234.8,229.9,230.0,-0.3,97589.0,22587779.9,0
2025-12-01,230.0,230.0,226.9,227.0,-1.3,52719.0,12014154.6,-1
2025-12-02,227.0,229.0,226.2,227.5,0.22,60803.0,13787911.3,1
2025-12-03,228.5,228.5,224.1,225.0,-1.1,91971.0,20700677.2,-1
2025-12-07,221.0,226.0,221.0,226.0,0.44,89809.0,20069044.2,1
2025-12-08,229.8,229.8,223.1,224.5,-0.66,49425.0,11093041.1,-1
2025-12-09,227.0,227.0,223.0,223.9,-0.27,64370.0,14458423.7,-1
2025-12-10,223.1,225.0,223.1,223.6,-0.13,63538.0,14229048.3,1
2025-12-11,226.0,226.0,222.6,223.5,-0.04,66611.0,14884476.8,-1
2025-12-14,223.5,225.0,222.6,224.0,0.22,73492.0,16474714.8,1
2025-12-15,223.0,226.9,222.9,226.7,1.21,89120.0,20054970.2,1
2025-12-16,227.0,227.9,224.5,226.2,-0.22,64941.0,14707251.3,-1
2025-12-17,228.9,228.9,225.7,227.0,0.35,72596.0,16468926.4,-1
2025-12-18,225.7,227.6,225.7,226.0,-0.44,63026.0,14274978.0,1
2025-12-21,226.0,228.0,225.0,225.9,-0.04,65870.0,14877645.3,-1
2025-12-22,225.0,226.5,224.1,224.5,-0.62,52274.0,11764211.3,-1
2025-12-23,224.5,226.0,223.0,224.0,-0.22,68164.0,15267340.9,-1
2025-12-24,224.0,228.0,222.7,228.0,1.79,89036.0,19933609.6,1
2025-12-28,229.0,230.0,224.5,229.8,0.79,171040.0,38941024.3,1
2025-12-29,233.2,233.2,227.5,229.9,0.04,100390.0,23041758.6,-1
2025-12-31,230.0,232.0,228.0,228.0,-0.83,67132.0,15431230.9,-1
2026-01-01,231.0,231.0,226.8,227.0,-0.44,40289.0,9197167.2,-1
2026-01-04,229.9,229.9,226.1,226.1,-0.4,53394.0,12116344.1,-1
2026-01-05,226.1,230.0,224.9,230.0,1.72,141991.0,32084463.8,1
2026-01-06,230.0,231.0,228.0,228.5,-0.65,55124.0,12679169.4,-1
2026-01-07,230.0,230.0,226.6,228.0,-0.22,55204.0,12571199.0,-1
2026-01-08,226.3,230.0,225.5,228.0,0.0,60878.0,13813139.5,1
2026-01-12,232.5,232.5,225.0,228.0,0.0,125875.0,28544612.8,-1
2026-01-13,225.3,229.8,225.3,226.9,-0.48,52290.0,11849172.6,1
2026-01-14,226.1,228.0,225.0,226.0,-0.4,81854.0,18501568.9,-1
2026-01-18,225.0,228.5,225.0,228.2,0.97,111936.0,25460818.6,1
2026-01-20,232.7,234.1,228.0,230.0,0.79,389051.0,89620290.2,-1
2026-01-21,228.0,234.9,227.0,228.9,-0.48,207746.0,47512746.5,1
2026-01-22,228.5,229.7,227.1,228.0,-0.39,69966.0,15952999.6,-1
2026-01-25,229.0,233.5,229.0,233.0,2.19,245949.0,56811271.0,1
2026-01-26,233.0,238.0,231.3,232.9,-0.04,192953.0,45143155.5,-1
2026-01-27,234.9,234.9,229.6,229.6,-1.42,130359.0,30182879.6,-1
2026-01-28,229.0,229.8,225.0,228.5,-0.48,156966.0,35716117.2,-1
2026-01-29,229.9,231.0,225.8,226.6,-0.83,151135.0,34474808.5,-1
2026-02-01,228.9,228.9,226.1,227.9,0.57,111683.0,25397468.9,-1
2026-02-02,223.4,229.0,223.4,227.8,-0.04,53749.0,12227713.2,1
2026-02-03,226.1,228.0,224.0,226.1,-0.75,59078.0,13412742.5,0
2026-02-04,221.6,228.9,221.6,225.8,-0.13,109146.0,24719893.9,1