published_date,open,high,low,close,per_change,traded_quantity,traded_amount,status
2011-04-18,540.0,535.0,535.0,535.0,nan,216.0,115560.0,0
2011-04-19,535.0,530.0,506.0,506.0,-5.42,828.0,429489.0,0
2011-04-20,506.0,506.0,487.0,495.0,-2.17,1911.0,946979.0,0
2011-04-21,495.0,500.0,490.0,490.0,-1.01,556.0,274117.0,0
2011-04-25,490.0,499.0,498.0,499.0,1.84,104.0,51846.0,0
2011-04-27,499.0,495.0,490.0,495.0,-0.80,515.0,252510.0,0
2011-04-28,495.0,490.0,486.0,490.0,-1.01,337.0,163926.0,0
2011-05-02,490.0,490.0,482.0,482.0,-1.63,289.0,140098.0,0
2011-05-03,482.0,490.0,464.0,464.0,-3.73,1699.0,817442.0,0
2011-05-05,464.0,474.0,473.0,474.0,2.16,91.0,43119.0,0
2011-05-08,474.0,481.0,465.0,481.0,1.48,462.0,215566.0,0
2011-05-09,481.0,494.0,485.0,494.0,2.70,324.0,158444.0,0
2011-05-10,494.0,508.0,500.0,505.0,2.23,454.0,229097.0,0
2011-05-11,505.0,525.0,508.0,520.0,2.97,1099.0,565779.0,0
2011-05-12,520.0,529.0,521.0,521.0,0.19,580.0,303170.0,0
2011-05-15,521.0,555.0,530.0,555.0,6.53,401.0,218909.0,0
2011-05-16,555.0,566.0,550.0,560.0,0.90,913.0,509478.0,0
2011-05-18,560.0,565.0,549.0,550.0,-1.79,544.0,301200.0,0
2011-05-19,550.0,551.0,549.0,549.0,-0.18,403.0,221619.0,0
2011-05-22,549.0,559.0,545.0,558.0,1.64,354.0,195225.0,0
2011-05-23,558.0,565.0,554.0,554.0,-0.72,266.0,148415.0,0
2011-05-25,554.0,550.0,540.0,540.0,-2.53,223.0,120770.0,0
2011-05-26,540.0,550.0,550.0,550.0,1.85,100.0,55000.0,0
2011-05-31,550.0,540.0,540.0,540.0,-1.82,100.0,54000.0,0
2011-06-01,540.0,530.0,520.0,520.0,-3.70,238.0,125140.0,0
2011-06-02,520.0,510.0,490.0,495.0,-4.81,1017.0,506042.0,0
2011-06-05,495.0,491.0,488.0,488.0,-1.41,200.0,97760.0,0
2011-06-06,488.0,479.0,470.0,470.0,-3.69,200.0,94450.0,0
2011-06-07,470.0,478.0,466.0,466.0,-0.85,596.0,281338.0,0
2011-06-08,466.0,460.0,451.0,451.0,-3.22,600.0,274050.0,0
2011-06-09,451.0,442.0,435.0,435.0,-3.55,73.0,31895.0,0
2011-06-12,435.0,428.0,427.0,427.0,-1.84,232.0,99096.0,0
2011-06-13,427.0,420.0,402.0,402.0,-5.85,1615.0,656933.0,0
2011-06-14,402.0,395.0,385.0,385.0,-4.23,929.0,361797.0,0
2011-06-15,385.0,385.0,380.0,385.0,0.0,677.0,258685.0,0
2011-06-16,385.0,399.0,392.0,399.0,3.64,726.0,287189.0,0
2011-06-19,399.0,414.0,406.0,414.0,3.76,25.0,10270.0,0
2011-06-20,399.0,414.0,406.0,414.0,0.0,25.0,10270.0,0
2011-06-23,414.0,430.0,422.0,430.0,3.86,1643.0,706386.0,0
2011-06-26,430.0,473.0,438.0,473.0,10.00,289.0,134199.0,0
2011-06-27,473.0,480.0,455.0,455.0,-3.81,1362.0,643830.0,0
2011-06-29,455.0,500.0,450.0,500.0,9.89,1733.0,814846.0,0
2011-06-30,500.0,520.0,490.0,500.0,0.0,6130.0,3079086.0,0
2011-07-03,500.0,520.0,491.0,515.0,3.00,503.0,254484.0,0
2011-07-04,515.0,525.0,523.0,525.0,1.94,757.0,396041.0,0
2011-07-05,525.0,542.0,530.0,536.0,2.10,315.0,168358.0,0
2011-07-06,536.0,558.0,527.0,527.0,-1.68,1269.0,689066.0,0
2011-07-07,527.0,528.0,527.0,527.0,0.0,81.0,42700.0,0
2011-07-10,527.0,566.0,537.0,555.0,5.31,369.0,204944.0,0
2011-07-11,555.0,577.0,560.0,575.0,3.60,1447.0,823118.0,0
2011-07-12,575.0,585.0,575.0,580.0,0.87,339.0,196338.0,0
2011-07-13,580.0,593.0,581.0,586.0,1.03,1030.0,602850.0,0
2011-07-14,586.0,580.0,575.0,575.0,-1.88,149.0,85905.0,0
2011-07-18,575.0,597.0,586.0,597.0,3.83,444.0,261153.0,0
2011-07-19,597.0,625.0,608.0,620.0,3.85,554.0,342417.0,0
2011-07-20,620.0,655.0,625.0,640.0,3.23,2810.0,1793060.0,0
2011-07-21,640.0,652.0,640.0,641.0,0.16,1159.0,748493.0,0
2011-07-24,641.0,640.0,620.0,620.0,-3.28,783.0,493612.0,0
2011-07-25,620.0,620.0,610.0,620.0,0.0,499.0,305255.0,0
2011-07-26,620.0,615.0,598.0,610.0,-1.61,782.0,476841.0,0
2011-07-27,610.0,622.0,610.0,620.0,1.64,680.0,417281.0,0
2011-07-28,620.0,628.0,612.0,628.0,1.29,1697.0,1049468.0,0
2011-08-01,628.0,638.0,626.0,630.0,0.32,632.0,397811.0,0
2011-08-02,630.0,620.0,605.0,605.0,-3.97,867.0,531535.0,0
2011-08-03,605.0,629.0,617.0,629.0,3.97,261.0,161333.0,0
2011-08-04,629.0,630.0,625.0,625.0,-0.64,288.0,180304.0,0
2011-08-07,625.0,625.0,613.0,625.0,0.0,1462.0,903400.0,0
2011-08-08,625.0,616.0,603.0,605.0,-3.20,175.0,106875.0,0
2011-08-09,605.0,595.0,584.0,585.0,-3.31,997.0,586532.0,0
2011-08-10,585.0,617.0,590.0,617.0,5.47,375.0,223451.0,0
2011-08-11,617.0,628.0,628.0,628.0,1.78,15.0,9420.0,0
2011-08-15,628.0,630.0,627.0,628.0,0.0,275.0,172754.0,0
2011-08-16,628.0,616.0,616.0,616.0,-1.91,100.0,61600.0,0
2011-08-17,616.0,604.0,600.0,600.0,-2.60,469.0,282648.0,0
2011-08-18,600.0,618.0,606.0,618.0,3.00,124.0,75780.0,0
2011-08-22,618.0,615.0,603.0,603.0,-2.43,257.0,155631.0,0
2011-08-23,603.0,600.0,600.0,600.0,-0.50,104.0,62400.0,0
2011-08-24,600.0,610.0,600.0,609.0,1.50,827.0,496922.0,0
2011-08-25,609.0,615.0,609.0,609.0,0.0,646.0,393615.0,0
2011-08-28,609.0,600.0,588.0,588.0,-3.45,135.0,80496.0,0
2011-08-29,588.0,599.0,577.0,599.0,1.87,761.0,452647.0,0
2011-08-30,599.0,613.0,605.0,613.0,2.34,226.0,137705.0,0
2011-09-01,613.0,619.0,608.0,619.0,0.98,136.0,82809.0,0
2011-09-04,619.0,610.0,603.0,603.0,-2.58,607.0,367527.0,0
2011-09-05,603.0,602.0,600.0,602.0,-0.17,228.0,136984.0,0
2011-09-12,602.0,590.0,580.0,580.0,-3.65,378.0,221477.0,0
2011-09-13,580.0,570.0,561.0,561.0,-3.28,642.0,362122.0,0
2011-09-14,561.0,561.0,545.0,545.0,-2.85,2154.0,1196115.0,0
2011-09-15,545.0,561.0,550.0,550.0,0.92,497.0,274036.0,0
2011-09-18,550.0,539.0,529.0,535.0,-2.73,1039.0,554821.0,0
2011-09-19,535.0,525.0,507.0,510.0,-4.67,762.0,394086.0,0
2011-09-20,510.0,520.0,514.0,520.0,1.96,252.0,130128.0,0
2011-09-22,520.0,530.0,530.0,530.0,1.92,198.0,104940.0,0
2011-09-25,530.0,583.0,540.0,583.0,10.00,606.0,335882.0,0
2011-09-26,583.0,580.0,570.0,570.0,-2.23,942.0,540085.0,0
2011-09-27,570.0,595.0,570.0,595.0,4.39,1456.0,860968.0,0
2011-09-29,595.0,590.0,590.0,590.0,-0.84,80.0,47200.0,0
2011-10-09,590.0,590.0,579.0,579.0,-1.86,333.0,194507.0,0
2011-10-10,579.0,590.0,590.0,590.0,1.90,12.0,7080.0,0
2011-10-12,590.0,601.0,591.0,591.0,0.17,326.0,193044.0,0
2011-10-13,591.0,595.0,590.0,595.0,0.68,216.0,127800.0,0
2011-10-16,595.0,584.0,575.0,575.0,-3.36,146.0,84247.0,0
2011-10-17,575.0,570.0,570.0,570.0,-0.87,101.0,57570.0,0
2011-10-18,570.0,590.0,581.0,588.0,3.16,75.0,44025.0,0
2011-10-19,588.0,599.0,580.0,580.0,-1.36,277.0,161521.0,0
2011-10-20,580.0,570.0,569.0,569.0,-1.90,122.0,69512.0,0
2011-10-23,569.0,580.0,580.0,580.0,1.93,25.0,14500.0,0
2011-10-24,580.0,585.0,585.0,585.0,0.86,19.0,11115.0,0
2011-10-25,585.0,574.0,561.0,564.0,-3.59,286.0,161549.0,0
2011-10-31,564.0,570.0,566.0,566.0,0.35,414.0,235196.0,0
2011-11-03,566.0,600.0,566.0,600.0,6.01,945.0,540779.0,0
2011-11-06,600.0,648.0,612.0,635.0,5.83,2495.0,1559192.0,0
2011-11-08,635.0,645.0,628.0,632.0,-0.47,1314.0,830232.0,0
2011-11-09,632.0,635.0,620.0,620.0,-1.90,1148.0,718761.0,0
2011-11-10,620.0,620.0,608.0,610.0,-1.61,776.0,474850.0,0
2011-11-13,610.0,610.0,601.0,601.0,-1.48,1062.0,643989.0,0
2011-11-14,601.0,613.0,613.0,613.0,2.00,221.0,135473.0,0
2011-11-15,613.0,625.0,604.0,609.0,-0.65,2586.0,1574012.0,0
2011-11-16,609.0,618.0,606.0,610.0,0.16,224.0,136744.0,0
2011-11-17,610.0,619.0,600.0,619.0,1.48,1719.0,1038562.0,0
2011-11-20,619.0,607.0,600.0,600.0,-3.07,1410.0,847253.0,0
2011-11-21,600.0,608.0,600.0,600.0,0.0,368.0,220920.0,0
2011-11-23,600.0,605.0,598.0,602.0,0.33,1450.0,870048.0,0
2011-11-24,602.0,607.0,600.0,600.0,-0.33,1237.0,742432.0,0
2011-11-27,600.0,604.0,600.0,600.0,0.0,664.0,399018.0,0
2011-11-28,600.0,601.0,600.0,600.0,0.0,880.0,528033.0,0
2011-12-01,610.0,607.0,601.0,601.0,0.17,1495.0,902240.0,0
2011-12-04,601.0,606.0,603.0,606.0,0.83,810.0,489915.0,0
2011-12-05,606.0,609.0,605.0,609.0,0.50,1849.0,1120624.0,0
2011-12-06,609.0,610.0,595.0,603.0,-0.99,2473.0,1483858.0,0
2011-12-07,603.0,613.0,600.0,600.0,-0.50,612.0,370242.0,0
2011-12-11,600.0,490.0,490.0,490.0,-18.33,43.0,21070.0,0
2011-12-12,490.0,481.0,481.0,481.0,-1.84,99.0,47619.0,0
2011-12-13,481.0,481.0,472.0,481.0,0.0,45.0,21348.0,0
2011-12-14,481.0,490.0,481.0,490.0,1.87,49.0,23839.0,0
2011-12-15,490.0,499.0,499.0,499.0,1.84,15.0,7485.0,0
2011-12-20,499.0,503.0,495.0,495.0,-0.80,97.0,48411.0,0
2011-12-21,495.0,490.0,490.0,490.0,-1.01,74.0,36260.0,0
2011-12-22,490.0,498.0,490.0,495.0,1.02,73.0,36079.0,0
2011-12-26,495.0,486.0,486.0,486.0,-1.82,100.0,48600.0,0
2011-12-27,486.0,481.0,477.0,477.0,-1.85,211.0,100914.0,0
2011-12-28,477.0,475.0,468.0,475.0,-0.42,225.0,105445.0,0
2011-12-29,475.0,467.0,466.0,467.0,-1.68,289.0,134724.0,0
2012-01-01,467.0,465.0,465.0,465.0,-0.43,30.0,13950.0,0
2012-01-02,465.0,479.0,465.0,479.0,3.01,652.0,306715.0,0
2012-01-03,479.0,494.0,485.0,486.0,1.46,371.0,181119.0,0
2012-01-04,486.0,478.0,478.0,478.0,-1.65,52.0,24856.0,0
2012-01-05,478.0,470.0,461.0,461.0,-3.56,184.0,85076.0,0
2012-01-08,461.0,470.0,457.0,460.0,-0.22,1009.0,464326.0,0
2012-01-09,460.0,469.0,460.0,462.0,0.43,249.0,115233.0,0
2012-01-10,461.0,471.0,462.0,471.0,1.95,452.0,211229.0,0
2012-01-11,471.0,470.0,470.0,470.0,-0.21,100.0,47000.0,0
2012-01-12,470.0,479.0,470.0,479.0,1.91,1125.0,530080.0,0
2012-01-17,479.0,470.0,470.0,470.0,-1.88,155.0,72850.0,0
2012-01-18,470.0,470.0,460.0,460.0,-2.13,589.0,271934.0,0
2012-01-19,460.0,465.0,460.0,460.0,0.0,875.0,406345.0,0
2012-01-22,460.0,475.0,464.0,475.0,3.26,144.0,67636.0,0
2012-01-23,475.0,466.0,452.0,461.0,-2.95,1262.0,570961.0,0
2012-01-29,461.0,461.0,460.0,460.0,-0.22,145.0,66725.0,0
2012-01-31,460.0,466.0,460.0,460.0,0.0,262.0,121060.0,0
2012-02-01,460.0,465.0,460.0,465.0,1.09,801.0,370156.0,0
2012-02-02,465.0,473.0,465.0,473.0,1.72,163.0,75915.0,0
2012-02-05,473.0,465.0,465.0,465.0,-1.69,698.0,324570.0,0
2012-02-06,465.0,468.0,461.0,462.0,-0.65,1097.0,506868.0,0
2012-02-07,462.0,458.0,458.0,458.0,-0.87,710.0,325180.0,0
2012-02-12,458.0,460.0,460.0,460.0,0.44,22.0,10120.0,0
2012-02-13,460.0,465.0,460.0,460.0,0.0,471.0,217433.0,0
2012-02-14,460.0,462.0,460.0,462.0,0.43,150.0,69100.0,0
2012-02-15,462.0,465.0,460.0,460.0,-0.43,60.0,27700.0,0
2012-02-16,460.0,460.0,458.0,460.0,0.0,361.0,165904.0,0
2012-02-21,460.0,460.0,460.0,460.0,0.0,125.0,57500.0,0
2012-02-23,460.0,458.0,455.0,455.0,-1.09,517.0,236136.0,0
2012-02-26,455.0,455.0,451.0,451.0,-0.88,1085.0,489735.0,0
2012-02-27,451.0,460.0,455.0,460.0,2.00,317.0,144790.0,0
2012-02-28,460.0,462.0,453.0,460.0,0.0,837.0,381601.0,0
2012-02-29,460.0,462.0,456.0,460.0,0.0,622.0,284472.0,0
2012-03-01,460.0,468.0,460.0,468.0,1.74,279.0,129092.0,0
2012-03-04,468.0,470.0,467.0,470.0,0.43,448.0,209779.0,0
2012-03-05,470.0,475.0,475.0,475.0,1.06,158.0,75050.0,0
2012-03-06,475.0,480.0,475.0,480.0,1.05,970.0,461200.0,0
2012-03-11,480.0,479.0,475.0,479.0,-0.21,335.0,159509.0,0
2012-03-12,479.0,481.0,472.0,479.0,0.0,522.0,249150.0,0
2012-03-13,479.0,476.0,470.0,475.0,-0.84,124.0,58413.0,0
2012-03-15,475.0,470.0,457.0,457.0,-3.79,294.0,136548.0,0
2012-03-18,457.0,456.0,449.0,455.0,-0.44,984.0,444092.0,0
2012-03-19,455.0,455.0,448.0,450.0,-1.10,943.0,424875.0,0
2012-03-20,450.0,450.0,450.0,450.0,0.0,600.0,270000.0,0
2012-03-21,450.0,457.0,450.0,450.0,0.0,1809.0,816272.0,0
2012-03-25,450.0,450.0,449.0,450.0,0.0,205.0,92100.0,0
2012-03-26,450.0,450.0,438.0,445.0,-1.11,773.0,341358.0,0
2012-03-27,445.0,445.0,438.0,445.0,0.0,1075.0,474555.0,0
2012-03-28,445.0,445.0,440.0,441.0,-0.90,752.0,332036.0,0
2012-03-29,441.0,446.0,440.0,445.0,0.91,327.0,144805.0,0
2012-04-01,445.0,451.0,445.0,445.0,0.0,241.0,107395.0,0
2012-04-02,445.0,453.0,442.0,446.0,0.22,2766.0,1232472.0,0
2012-04-03,446.0,449.0,446.0,449.0,0.67,316.0,141694.0,0
2012-04-04,449.0,448.0,442.0,448.0,-0.22,656.0,290231.0,0
2012-04-05,448.0,451.0,440.0,449.0,0.22,1614.0,717998.0,0
2012-04-08,449.0,450.0,448.0,450.0,0.22,797.0,357732.0,0
2012-04-09,450.0,450.0,441.0,450.0,0.0,798.0,353899.0,0
2012-04-10,450.0,473.0,455.0,473.0,5.11,243.0,111645.0,0
2012-04-11,473.0,485.0,465.0,471.0,-0.42,3049.0,1441478.0,0
2012-04-12,471.0,488.0,479.0,488.0,3.61,687.0,333301.0,0
2012-04-15,488.0,536.0,496.0,530.0,8.61,715.0,376564.0,0
2012-04-16,530.0,561.0,540.0,561.0,5.85,410.0,225750.0,0
2012-04-17,561.0,583.0,505.0,505.0,-9.98,2220.0,1226308.0,0
2012-04-18,505.0,540.0,491.0,530.0,4.95,2472.0,1289224.0,0
2012-04-19,530.0,556.0,539.0,551.0,3.96,2642.0,1442823.0,0
2012-04-22,551.0,600.0,560.0,600.0,8.89,1909.0,1114092.0,0
2012-04-24,600.0,612.0,612.0,612.0,2.00,386.0,236232.0,0
2012-04-25,612.0,636.0,624.0,636.0,3.92,35.0,22068.0,0
2012-04-26,636.0,699.0,628.0,694.0,9.12,6368.0,4195892.0,0
2012-04-29,694.0,718.0,676.0,718.0,3.46,4214.0,2935497.0,0
2012-04-30,718.0,715.0,672.0,672.0,-6.41,1466.0,997653.0,0
2012-05-02,672.0,680.0,680.0,680.0,1.19,38.0,25840.0,0
2012-05-03,680.0,748.0,693.0,748.0,10.00,1980.0,1442787.0,0
2012-05-07,748.0,822.0,762.0,822.0,9.89,709.0,569208.0,0
2012-05-08,822.0,850.0,740.0,789.0,-4.01,3480.0,2721364.0,0
2012-05-09,789.0,774.0,740.0,766.0,-2.92,1639.0,1233787.0,0
2012-05-10,766.0,751.0,725.0,725.0,-5.35,3498.0,2577533.0,0
2012-05-13,725.0,711.0,654.0,654.0,-9.79,491.0,325938.0,0
2012-05-14,654.0,641.0,590.0,612.0,-6.42,1035.0,619404.0,0
2012-05-16,612.0,624.0,624.0,624.0,1.96,13.0,8112.0,0
2012-05-17,624.0,686.0,636.0,686.0,9.94,2944.0,1975469.0,0
2012-05-20,686.0,720.0,670.0,695.0,1.31,3243.0,2230954.0,0
2012-05-21,695.0,711.0,695.0,708.0,1.87,1844.0,1294629.0,0
2012-05-22,708.0,699.0,690.0,696.0,-1.69,2408.0,1666905.0,0
2012-05-23,696.0,683.0,644.0,651.0,-6.47,942.0,618478.0,0
2012-05-24,651.0,676.0,638.0,670.0,2.92,1215.0,797746.0,0
2012-05-27,670.0,730.0,682.0,717.0,7.01,3011.0,2137669.0,0
2012-06-03,717.0,731.0,655.0,655.0,-8.65,350.0,239152.0,0
2012-06-04,655.0,668.0,637.0,648.0,-1.07,3299.0,2130655.0,0
2012-06-05,648.0,636.0,613.0,613.0,-5.40,1060.0,655985.0,0
2012-06-06,613.0,619.0,590.0,590.0,-3.75,1113.0,666395.0,0
2012-06-07,590.0,612.0,570.0,601.0,1.86,1986.0,1170624.0,0
2012-06-10,601.0,590.0,561.0,576.0,-4.16,2119.0,1209037.0,0
2012-06-11,576.0,590.0,580.0,580.0,0.69,379.0,222174.0,0
2012-06-12,580.0,591.0,588.0,588.0,1.38,101.0,59463.0,0
2012-06-13,588.0,579.0,577.0,577.0,-1.87,260.0,150220.0,0
2012-06-17,577.0,566.0,545.0,562.0,-2.60,4913.0,2684401.0,0
2012-06-18,562.0,568.0,556.0,560.0,-0.36,1102.0,618244.0,0
2012-06-19,560.0,575.0,558.0,570.0,1.79,975.0,550411.0,0
2012-06-20,570.0,581.0,578.0,579.0,1.58,194.0,112210.0,0
2012-06-21,579.0,590.0,579.0,590.0,1.90,849.0,492875.0,0
2012-06-25,590.0,608.0,590.0,605.0,2.54,718.0,431470.0,0
2012-06-26,605.0,599.0,585.0,586.0,-3.14,653.0,384391.0,0
2012-06-27,586.0,600.0,585.0,590.0,0.68,3458.0,2042456.0,0
2012-06-28,590.0,622.0,598.0,610.0,3.39,12039.0,7277313.0,0
2012-07-01,610.0,617.0,602.0,610.0,0.0,811.0,492526.0,0
2012-07-02,610.0,630.0,610.0,620.0,1.64,217.0,133500.0,0
2012-07-03,620.0,635.0,628.0,632.0,1.94,130.0,82118.0,0
2012-07-04,632.0,639.0,619.0,627.0,-0.79,1862.0,1168280.0,0
2012-07-05,627.0,635.0,617.0,624.0,-0.48,3291.0,2046880.0,0
2012-07-08,624.0,636.0,622.0,635.0,1.76,811.0,510025.0,0
2012-07-09,635.0,635.0,626.0,635.0,0.0,1377.0,868411.0,0
2012-07-10,635.0,649.0,625.0,644.0,1.42,424.0,270266.0,0
2012-07-11,644.0,640.0,628.0,636.0,-1.24,4802.0,3028768.0,0
2012-07-12,636.0,634.0,624.0,630.0,-0.94,2926.0,1831537.0,0
2012-07-15,630.0,653.0,640.0,653.0,3.65,261.0,168030.0,0
2012-07-16,653.0,640.0,630.0,638.0,-2.30,3170.0,2012477.0,0
2012-07-17,638.0,626.0,626.0,626.0,-1.88,67.0,41942.0,0
2012-07-18,626.0,655.0,620.0,655.0,4.63,960.0,606445.0,0
2012-07-19,655.0,668.0,642.0,644.0,-1.68,2690.0,1744898.0,0
2012-07-22,644.0,694.0,640.0,680.0,5.59,2964.0,1976491.0,0
2012-07-23,680.0,704.0,680.0,695.0,2.21,2237.0,1557788.0,0
2012-07-24,695.0,710.0,683.0,701.0,0.86,2347.0,1632664.0,0
2012-07-25,701.0,704.0,704.0,704.0,0.43,17.0,11968.0,0
2012-07-26,704.0,690.0,675.0,684.0,-2.84,959.0,655350.0,0
2012-07-29,684.0,680.0,670.0,670.0,-2.05,359.0,242026.0,0
2012-07-30,670.0,695.0,660.0,687.0,2.54,1015.0,688233.0,0
2012-07-31,687.0,690.0,689.0,690.0,0.44,315.0,217250.0,0
2012-08-01,690.0,692.0,686.0,686.0,-0.58,516.0,355474.0,0
2012-08-05,686.0,698.0,690.0,698.0,1.75,1187.0,821403.0,0
2012-08-06,698.0,700.0,684.0,690.0,-1.15,1678.0,1154346.0,0
2012-08-07,690.0,700.0,686.0,689.0,-0.14,1341.0,924594.0,0
2012-08-08,689.0,699.0,680.0,685.0,-0.58,940.0,644056.0,0
2012-08-12,685.0,690.0,666.0,673.0,-1.75,659.0,442845.0,0
2012-08-13,673.0,673.0,660.0,662.0,-1.63,536.0,356304.0,0
2012-08-14,662.0,652.0,640.0,650.0,-1.81,966.0,622095.0,0
2012-08-15,650.0,660.0,647.0,647.0,-0.46,421.0,273174.0,0
2012-08-16,647.0,666.0,640.0,666.0,2.94,1186.0,769143.0,0
2012-08-19,666.0,670.0,660.0,670.0,0.60,394.0,262609.0,0
2012-08-21,670.0,689.0,675.0,680.0,1.49,2470.0,1673317.0,0
2012-08-22,680.0,692.0,675.0,692.0,1.76,1519.0,1043504.0,0
2012-08-23,692.0,690.0,680.0,680.0,-1.73,1789.0,1224576.0,0
2012-08-26,680.0,680.0,670.0,680.0,0.0,215.0,145763.0,0
2012-08-27,680.0,688.0,679.0,688.0,1.18,306.0,208267.0,0
2012-08-28,688.0,699.0,681.0,681.0,-1.02,964.0,663653.0,0
2012-08-29,681.0,690.0,675.0,687.0,0.88,1229.0,831775.0,0
2012-08-30,687.0,690.0,688.0,689.0,0.29,465.0,320281.0,0
2012-09-02,689.0,701.0,685.0,696.0,1.02,903.0,628054.0,0
2012-09-03,696.0,704.0,683.0,702.0,0.86,2940.0,2043567.0,0
2012-09-04,702.0,705.0,690.0,690.0,-1.71,1959.0,1369557.0,0
2012-09-05,690.0,690.0,680.0,680.0,-1.45,510.0,347180.0,0
2012-09-06,680.0,695.0,685.0,690.0,1.47,641.0,442440.0,0
2012-09-09,690.0,688.0,675.0,688.0,-0.29,550.0,372494.0,0
2012-09-10,688.0,690.0,680.0,680.0,-1.16,1708.0,1175130.0,0
2012-09-11,680.0,700.0,681.0,698.0,2.65,913.0,631953.0,0
2012-09-12,698.0,703.0,698.0,699.0,0.14,904.0,632788.0,0
2012-09-13,699.0,707.0,702.0,707.0,1.14,677.0,477509.0,0
2012-09-16,707.0,721.0,710.0,721.0,1.98,1686.0,1200385.0,0
2012-09-17,721.0,730.0,722.0,722.0,0.14,819.0,593605.0,0
2012-09-18,722.0,731.0,719.0,723.0,0.14,1935.0,1399207.0,0
2012-09-19,723.0,719.0,705.0,715.0,-1.11,1151.0,815234.0,0
2012-09-20,715.0,729.0,714.0,719.0,0.56,866.0,626595.0,0
2012-09-23,719.0,706.0,692.0,700.0,-2.64,587.0,411562.0,0
2012-09-24,700.0,700.0,690.0,697.0,-0.43,1070.0,740382.0,0
2012-09-25,697.0,692.0,690.0,690.0,-1.00,726.0,501766.0,0
2012-09-26,690.0,694.0,681.0,690.0,0.0,515.0,354831.0,0
2012-09-30,695.0,700.0,690.0,691.0,0.14,1526.0,1056761.0,0
2012-10-01,691.0,699.0,675.0,699.0,1.16,634.0,430650.0,0
2012-10-01,691.0,699.0,675.0,699.0,0.0,634.0,430650.0,0
2012-10-02,699.0,700.0,687.0,700.0,0.14,445.0,306248.0,0
2012-10-03,700.0,700.0,690.0,695.0,-0.71,1052.0,728472.0,0
2012-10-04,695.0,690.0,690.0,690.0,-0.72,325.0,224250.0,0
2012-10-07,690.0,695.0,690.0,694.0,0.58,834.0,577774.0,0
2012-10-08,694.0,704.0,685.0,704.0,1.44,946.0,651542.0,0
2012-10-09,704.0,704.0,689.0,689.0,-2.13,680.0,470765.0,0
2012-10-10,689.0,698.0,690.0,690.0,0.15,277.0,191780.0,0
2012-10-11,690.0,690.0,685.0,685.0,-0.72,580.0,399360.0,0
2012-10-14,685.0,696.0,690.0,692.0,1.02,477.0,330738.0,0
2012-10-15,692.0,710.0,700.0,710.0,2.60,165.0,115700.0,0
2012-10-17,710.0,721.0,718.0,721.0,1.55,78.0,56040.0,0
2012-10-18,721.0,730.0,718.0,730.0,1.25,94.0,67612.0,0
2012-10-30,730.0,749.0,739.0,749.0,2.60,399.0,295534.0,0
2012-10-31,749.0,778.0,745.0,764.0,2.00,1550.0,1175858.0,0
2012-11-01,764.0,753.0,745.0,751.0,-1.70,2560.0,1917595.0,0
2012-11-04,751.0,760.0,752.0,760.0,1.20,1073.0,811004.0,0
2012-11-05,760.0,784.0,746.0,770.0,1.32,1888.0,1451388.0,0
2012-11-06,770.0,780.0,760.0,776.0,0.78,1400.0,1086602.0,0
2012-11-07,776.0,800.0,785.0,798.0,2.84,1205.0,954572.0,0
2012-11-08,798.0,826.0,795.0,810.0,1.50,6272.0,5049919.0,0
2012-11-11,810.0,815.0,801.0,802.0,-0.99,3047.0,2454202.0,0
2012-11-12,802.0,840.0,800.0,820.0,2.24,1235.0,1021441.0,0
2012-11-18,820.0,872.0,825.0,860.0,4.88,1543.0,1300777.0,0
2012-11-20,860.0,909.0,877.0,900.0,4.65,4601.0,4132956.0,0
2012-11-21,900.0,923.0,863.0,900.0,0.0,6461.0,5803406.0,0
2012-11-22,900.0,901.0,876.0,900.0,0.0,4534.0,4047992.0,0
2012-11-25,900.0,918.0,890.0,898.0,-0.22,3285.0,2971445.0,0
2012-11-26,898.0,896.0,878.0,878.0,-2.23,959.0,851246.0,0
2012-11-27,878.0,878.0,852.0,858.0,-2.28,2360.0,2032062.0,0
2012-11-28,858.0,865.0,846.0,865.0,0.82,2439.0,2090530.0,0
2012-11-29,865.0,865.0,850.0,851.0,-1.62,2160.0,1850115.0,0
2012-12-02,851.0,835.0,818.0,831.0,-2.35,2607.0,2144371.0,0
2012-12-03,831.0,825.0,811.0,815.0,-1.93,3521.0,2869619.0,0
2012-12-04,815.0,862.0,825.0,849.0,4.17,1191.0,996784.0,0
2012-12-05,849.0,895.0,862.0,890.0,4.83,680.0,594630.0,0
2012-12-06,890.0,873.0,846.0,869.0,-2.36,1713.0,1466010.0,0
2012-12-09,869.0,852.0,831.0,840.0,-3.34,2152.0,1806002.0,0
2012-12-10,840.0,854.0,840.0,854.0,1.67,507.0,428135.0,0
2012-12-11,854.0,870.0,847.0,863.0,1.05,3731.0,3186810.0,0
2012-12-12,863.0,887.0,867.0,879.0,1.85,3252.0,2848775.0,0
2012-12-13,879.0,796.0,779.0,796.0,-9.44,676.0,532643.0,0
2012-12-16,796.0,815.0,800.0,802.0,0.75,564.0,454038.0,0
2012-12-17,802.0,830.0,796.0,796.0,-0.75,1115.0,907938.0,0
2012-12-18,796.0,798.0,790.0,792.0,-0.50,1653.0,1312411.0,0
2012-12-19,792.0,807.0,795.0,798.0,0.76,904.0,722633.0,0
2012-12-20,798.0,801.0,795.0,801.0,0.38,1068.0,851359.0,0
2012-12-23,801.0,800.0,795.0,795.0,-0.75,228.0,182150.0,0
2012-12-24,795.0,810.0,795.0,805.0,1.26,858.0,689975.0,0
2012-12-26,805.0,835.0,790.0,835.0,3.73,2263.0,1821227.0,0
2012-12-27,835.0,852.0,805.0,842.0,0.84,3047.0,2540678.0,0
2012-12-31,842.0,830.0,801.0,806.0,-4.28,994.0,811547.0,0
2013-01-01,806.0,815.0,805.0,805.0,-0.12,757.0,612139.0,0
2013-01-02,805.0,821.0,795.0,821.0,1.99,817.0,656229.0,0
2013-01-03,821.0,836.0,805.0,820.0,-0.12,1287.0,1049970.0,0
2013-01-06,820.0,826.0,805.0,815.0,-0.61,2643.0,2153466.0,0
2013-01-07,815.0,824.0,824.0,824.0,1.10,23.0,18952.0,0
2013-01-09,824.0,808.0,800.0,805.0,-2.31,299.0,239988.0,0
2013-01-10,805.0,806.0,787.0,800.0,-0.62,2445.0,1949013.0,0
2013-01-13,800.0,800.0,794.0,800.0,0.0,500.0,398986.0,0
2013-01-15,800.0,791.0,784.0,790.0,-1.25,510.0,402180.0,0
2013-01-16,790.0,805.0,805.0,805.0,1.90,31.0,24955.0,0
2013-01-17,805.0,789.0,789.0,789.0,-1.99,74.0,58386.0,0
2013-01-20,789.0,774.0,774.0,774.0,-1.90,66.0,51084.0,0
2013-01-21,774.0,794.0,775.0,779.0,0.65,244.0,191092.0,0
2013-01-22,779.0,790.0,779.0,780.0,0.13,224.0,174910.0,0
2013-01-23,780.0,780.0,755.0,760.0,-2.56,1198.0,913432.0,0
2013-01-24,760.0,760.0,750.0,760.0,0.0,875.0,664250.0,0
2013-01-27,760.0,760.0,755.0,755.0,-0.66,378.0,286005.0,0
2013-01-28,755.0,765.0,755.0,765.0,1.32,676.0,512950.0,0
2013-01-30,765.0,762.0,750.0,757.0,-1.05,1345.0,1017417.0,0
2013-01-31,757.0,756.0,750.0,756.0,-0.13,289.0,218262.0,0
2013-02-03,756.0,785.0,741.0,766.0,1.32,862.0,661700.0,0
2013-02-04,766.0,758.0,755.0,756.0,-1.31,515.0,389580.0,0
2013-02-05,756.0,752.0,742.0,742.0,-1.85,1826.0,1368491.0,0
2013-02-06,742.0,750.0,734.0,735.0,-0.94,3463.0,2545660.0,0
2013-02-07,735.0,760.0,745.0,760.0,3.40,275.0,206481.0,0
2013-02-10,760.0,773.0,755.0,755.0,-0.66,1625.0,1238831.0,0
2013-02-12,755.0,800.0,770.0,799.0,5.83,3007.0,2370990.0,0
2013-02-13,799.0,791.0,784.0,791.0,-1.00,1352.0,1068403.0,0
2013-02-14,791.0,805.0,800.0,802.0,1.39,1157.0,927929.0,0
2013-02-17,802.0,818.0,818.0,818.0,2.00,10.0,8180.0,0
2013-02-19,818.0,872.0,834.0,865.0,5.75,3670.0,3162991.0,0
2013-02-20,865.0,848.0,825.0,825.0,-4.62,301.0,249782.0,0
2013-02-21,825.0,850.0,825.0,850.0,3.03,865.0,725882.0,0
2013-02-24,850.0,855.0,838.0,838.0,-1.41,344.0,292097.0,0
2013-02-25,838.0,854.0,815.0,830.0,-0.95,2057.0,1706005.0,0
2013-02-26,830.0,845.0,824.0,825.0,-0.60,1608.0,1326792.0,0
2013-02-27,825.0,819.0,809.0,819.0,-0.73,125.0,101335.0,0
2013-02-28,819.0,820.0,800.0,820.0,0.12,1935.0,1561815.0,0
2013-03-03,820.0,820.0,794.0,820.0,0.0,889.0,716385.0,0
2013-03-04,820.0,836.0,820.0,836.0,1.95,210.0,172696.0,0
2013-03-05,836.0,820.0,815.0,815.0,-2.51,150.0,122500.0,0
2013-03-06,815.0,809.0,809.0,809.0,-0.74,298.0,241082.0,0
2013-03-07,809.0,803.0,795.0,803.0,-0.74,2231.0,1777355.0,0
2013-03-11,803.0,810.0,803.0,803.0,0.0,490.0,394975.0,0
2013-03-13,803.0,813.0,800.0,809.0,0.75,3531.0,2850526.0,0
2013-03-14,809.0,869.0,825.0,841.0,3.96,1111.0,947247.0,0
2013-03-17,841.0,841.0,810.0,810.0,-3.69,900.0,731950.0,0
2013-03-18,810.0,808.0,790.0,790.0,-2.47,831.0,661684.0,0
2013-03-19,790.0,805.0,790.0,800.0,1.27,1212.0,960452.0,0
2013-03-20,800.0,800.0,785.0,793.0,-0.88,1235.0,976147.0,0
2013-03-21,793.0,785.0,778.0,781.0,-1.51,1482.0,1156439.0,0
2013-03-24,781.0,775.0,742.0,768.0,-1.66,1692.0,1285555.0,0
2013-03-25,768.0,783.0,770.0,776.0,1.04,532.0,414206.0,0
2013-03-27,776.0,785.0,764.0,775.0,-0.13,865.0,668158.0,0
2013-03-31,775.0,760.0,750.0,755.0,-2.58,591.0,446381.0,0
2013-04-01,755.0,760.0,725.0,760.0,0.66,1782.0,1311237.0,0
2013-04-02,760.0,773.0,744.0,763.0,0.39,1149.0,867532.0,0
2013-04-03,763.0,765.0,763.0,765.0,0.26,241.0,184105.0,0
2013-04-04,765.0,765.0,755.0,760.0,-0.65,418.0,317780.0,0
2013-04-07,760.0,760.0,755.0,760.0,0.0,603.0,457650.0,0
2013-04-08,760.0,775.0,760.0,761.0,0.13,807.0,614179.0,0
2013-04-09,761.0,765.0,758.0,765.0,0.53,1105.0,840393.0,0
2013-04-11,765.0,782.0,767.0,767.0,0.26,127.0,97874.0,0
2013-04-15,767.0,770.0,765.0,770.0,0.39,642.0,493437.0,0
2013-04-16,770.0,772.0,762.0,771.0,0.13,4409.0,3374458.0,0
2013-04-17,771.0,774.0,760.0,760.0,-1.43,738.0,563401.0,0
2013-04-18,760.0,750.0,750.0,750.0,-1.32,300.0,225000.0,0
2013-04-21,750.0,750.0,741.0,741.0,-1.20,332.0,248136.0,0
2013-04-22,741.0,735.0,707.0,707.0,-4.59,5221.0,3706910.0,0
2013-04-23,707.0,740.0,721.0,740.0,4.67,3846.0,2810982.0,0
2013-04-25,740.0,735.0,735.0,735.0,-0.68,204.0,149940.0,0
2013-04-28,735.0,730.0,715.0,730.0,-0.68,729.0,524071.0,0
2013-04-29,730.0,732.0,727.0,732.0,0.27,270.0,196797.0,0
2013-04-30,732.0,736.0,733.0,735.0,0.41,201.0,147548.0,0
2013-05-02,735.0,735.0,720.0,720.0,-2.04,388.0,280867.0,0
2013-05-05,720.0,720.0,703.0,703.0,-2.36,634.0,450196.0,0
2013-05-07,703.0,717.0,700.0,700.0,-0.43,599.0,424780.0,0
2013-05-08,700.0,697.0,695.0,695.0,-0.71,719.0,499975.0,0
2013-05-09,695.0,695.0,685.0,695.0,0.0,1109.0,762285.0,0
2013-05-12,695.0,690.0,682.0,682.0,-1.87,749.0,512146.0,0
2013-05-13,682.0,695.0,688.0,692.0,1.47,275.0,189748.0,0
2013-05-14,692.0,700.0,699.0,700.0,1.16,1484.0,1037937.0,0
2013-05-15,700.0,715.0,700.0,715.0,2.14,1121.0,796131.0,0
2013-05-16,715.0,728.0,715.0,728.0,1.82,263.0,188884.0,0
2013-05-19,728.0,728.0,720.0,725.0,-0.41,570.0,413259.0,0
2013-05-20,725.0,728.0,723.0,725.0,0.0,1530.0,1110663.0,0
2013-05-21,725.0,730.0,727.0,730.0,0.69,486.0,354322.0,0
2013-05-22,730.0,730.0,716.0,730.0,0.0,1093.0,783148.0,0
2013-05-23,730.0,716.0,716.0,716.0,-1.92,87.0,62292.0,0
2013-05-26,716.0,718.0,715.0,715.0,-0.14,1194.0,855688.0,0
2013-05-27,715.0,730.0,725.0,730.0,2.10,341.0,247698.0,0
2013-05-28,730.0,725.0,725.0,725.0,-0.68,345.0,250125.0,0
2013-05-30,725.0,720.0,715.0,720.0,-0.69,424.0,303540.0,0
2013-06-02,720.0,725.0,717.0,717.0,-0.42,553.0,398604.0,0
2013-06-03,717.0,731.0,720.0,731.0,1.95,872.0,635594.0,0
2013-06-04,731.0,731.0,720.0,721.0,-1.37,228.0,165525.0,0
2013-06-05,721.0,721.0,720.0,720.0,-0.14,414.0,298280.0,0
2013-06-06,720.0,720.0,720.0,720.0,0.0,1653.0,1190160.0,0
2013-06-09,720.0,720.0,705.0,720.0,0.0,1007.0,713653.0,0
2013-06-10,720.0,724.0,713.0,724.0,0.56,3392.0,2429390.0,0
2013-06-11,724.0,715.0,710.0,715.0,-1.24,949.0,675660.0,0
2013-06-12,715.0,714.0,702.0,706.0,-1.26,782.0,551855.0,0
2013-06-13,706.0,711.0,710.0,710.0,0.57,1816.0,1289444.0,0
2013-06-16,710.0,734.0,724.0,734.0,3.38,284.0,207196.0,0
2013-06-17,734.0,720.0,720.0,720.0,-1.91,26.0,18720.0,0
2013-06-18,720.0,707.0,706.0,706.0,-1.94,254.0,179541.0,0
2013-06-19,706.0,700.0,690.0,700.0,-0.85,327.0,227370.0,0
2013-06-20,700.0,690.0,676.0,676.0,-3.43,305.0,208500.0,0
2013-06-23,676.0,689.0,671.0,671.0,-0.74,889.0,598379.0,0
2013-06-24,671.0,697.0,684.0,684.0,1.94,54.0,37066.0,0
2013-06-25,684.0,701.0,675.0,699.0,2.19,1610.0,1108554.0,0
2013-06-26,699.0,720.0,700.0,709.0,1.43,2941.0,2071843.0,0
2013-06-27,709.0,700.0,694.0,700.0,-1.27,888.0,619485.0,0
2013-06-30,700.0,701.0,696.0,696.0,-0.57,1253.0,875881.0,0
2013-07-01,696.0,699.0,696.0,699.0,0.43,130.0,90760.0,0
2013-07-02,699.0,695.0,686.0,692.0,-1.00,1575.0,1088168.0,0
2013-07-03,692.0,692.0,681.0,681.0,-1.59,3204.0,2198558.0,0
2013-07-04,681.0,680.0,668.0,668.0,-1.91,2702.0,1811650.0,0
2013-07-07,668.0,685.0,678.0,680.0,1.80,812.0,552208.0,0
2013-07-08,680.0,690.0,684.0,688.0,1.18,1254.0,859687.0,0
2013-07-09,688.0,705.0,690.0,690.0,0.29,534.0,371067.0,0
2013-07-10,690.0,702.0,700.0,700.0,1.45,113.0,79130.0,0
2013-07-11,700.0,703.0,699.0,703.0,0.43,1472.0,1030875.0,0
2013-07-14,703.0,700.0,700.0,700.0,-0.43,202.0,141400.0,0
2013-07-15,700.0,700.0,700.0,700.0,0.0,766.0,536200.0,0
2013-07-16,700.0,714.0,700.0,714.0,2.00,783.0,548380.0,0
2013-07-17,714.0,700.0,700.0,700.0,-1.96,179.0,125300.0,0
2013-07-18,700.0,713.0,701.0,708.0,1.14,840.0,594685.0,0
2013-07-21,708.0,736.0,721.0,730.0,3.11,739.0,536226.0,0
2013-07-22,730.0,744.0,730.0,734.0,0.55,258.0,190048.0,0
2013-07-23,734.0,733.0,725.0,725.0,-1.23,931.0,680226.0,0
2013-07-24,725.0,720.0,713.0,713.0,-1.66,777.0,556206.0,0
2013-07-25,713.0,725.0,710.0,720.0,0.98,1866.0,1342843.0,0
2013-07-28,720.0,713.0,712.0,712.0,-1.11,340.0,242315.0,0
2013-07-29,712.0,719.0,713.0,719.0,0.98,1259.0,901196.0,0
2013-07-30,719.0,731.0,722.0,729.0,1.39,789.0,573760.0,0
2013-07-31,729.0,736.0,726.0,730.0,0.14,1303.0,951577.0,0
2013-08-01,730.0,745.0,731.0,740.0,1.37,1888.0,1393471.0,0
2013-08-04,740.0,754.0,740.0,749.0,1.22,3747.0,2784437.0,0
2013-08-05,749.0,749.0,740.0,743.0,-0.80,2082.0,1550167.0,0
2013-08-06,743.0,752.0,730.0,752.0,1.21,1309.0,969088.0,0
2013-08-07,752.0,755.0,740.0,745.0,-0.93,1553.0,1160595.0,0
2013-08-08,745.0,755.0,750.0,754.0,1.21,247.0,185712.0,0
2013-08-11,754.0,750.0,746.0,747.0,-0.93,300.0,224224.0,0
2013-08-12,747.0,747.0,740.0,745.0,-0.27,688.0,510738.0,0
2013-08-13,745.0,745.0,745.0,745.0,0.0,50.0,37250.0,0
2013-08-14,745.0,760.0,745.0,745.0,0.0,1338.0,999834.0,0
2013-08-15,745.0,741.0,730.0,730.0,-2.01,328.0,241073.0,0
2013-08-18,730.0,740.0,694.0,732.0,0.27,8243.0,6054427.0,0
2013-08-19,732.0,739.0,730.0,732.0,0.0,889.0,653590.0,0
2013-08-20,732.0,744.0,715.0,744.0,1.64,2367.0,1725830.0,0
2013-08-25,744.0,745.0,735.0,744.0,0.0,2488.0,1839809.0,0
2013-08-26,744.0,730.0,716.0,729.0,-2.02,334.0,241832.0,0
2013-08-27,729.0,738.0,720.0,738.0,1.23,812.0,594409.0,0
2013-08-29,738.0,735.0,731.0,731.0,-0.95,919.0,674829.0,0
2013-09-01,731.0,736.0,690.0,700.0,-4.24,1550.0,1081914.0,0
2013-09-02,700.0,714.0,700.0,706.0,0.86,1050.0,739089.0,0
2013-09-03,706.0,700.0,690.0,690.0,-2.27,1231.0,852876.0,0
2013-09-04,690.0,690.0,672.0,672.0,-2.61,336.0,226848.0,0
2013-09-05,672.0,693.0,666.0,693.0,3.12,514.0,347127.0,0
2013-09-08,693.0,692.0,688.0,690.0,-0.43,444.0,306054.0,0
2013-09-09,690.0,703.0,690.0,702.0,1.74,2193.0,1529425.0,0
2013-09-10,702.0,716.0,690.0,700.0,-0.28,775.0,537694.0,0
2013-09-11,700.0,704.0,692.0,700.0,0.0,1412.0,981196.0,0
2013-09-12,700.0,695.0,686.0,695.0,-0.71,90.0,62190.0,0
2013-09-15,695.0,700.0,688.0,689.0,-0.86,133.0,91812.0,0
2013-09-16,689.0,692.0,679.0,680.0,-1.31,1519.0,1037712.0,0
2013-09-17,680.0,680.0,655.0,656.0,-3.53,1513.0,1002521.0,0
2013-09-19,656.0,665.0,656.0,665.0,1.37,292.0,191891.0,0
2013-09-22,665.0,665.0,640.0,654.0,-1.65,5848.0,3755981.0,0
2013-09-23,654.0,650.0,600.0,624.0,-4.59,11114.0,6720912.0,0
2013-09-24,624.0,673.0,600.0,660.0,5.77,5542.0,3387234.0,0
2013-09-25,660.0,680.0,661.0,680.0,3.03,1076.0,716074.0,0
2013-09-26,680.0,699.0,655.0,655.0,-3.68,1264.0,872194.0,0
2013-09-29,655.0,668.0,655.0,665.0,1.53,2730.0,1809331.0,0
2013-09-30,665.0,671.0,665.0,671.0,0.90,2208.0,1474737.0,0
2013-10-01,671.0,680.0,675.0,675.0,0.60,262.0,177180.0,0
2013-10-02,675.0,700.0,675.0,690.0,2.22,1464.0,1005068.0,0
2013-10-03,690.0,700.0,695.0,695.0,0.72,141.0,98200.0,0
2013-10-06,695.0,708.0,695.0,708.0,1.87,132.0,92481.0,0
2013-10-07,708.0,730.0,712.0,712.0,0.56,279.0,199552.0,0
2013-10-08,712.0,715.0,705.0,715.0,0.42,3200.0,2262626.0,0
2013-10-09,715.0,725.0,720.0,725.0,1.40,1617.0,1168400.0,0
2013-10-10,725.0,735.0,718.0,733.0,1.10,432.0,316768.0,0
2013-10-17,733.0,747.0,740.0,740.0,0.95,2194.0,1626260.0,0
2013-10-20,740.0,770.0,735.0,770.0,4.05,1206.0,914889.0,0
2013-10-21,770.0,784.0,762.0,775.0,0.65,1661.0,1282779.0,0
2013-10-22,775.0,775.0,755.0,755.0,-2.58,724.0,551240.0,0
2013-10-23,755.0,752.0,737.0,737.0,-2.38,609.0,449712.0,0
2013-10-24,737.0,735.0,726.0,734.0,-0.41,2137.0,1561844.0,0
2013-10-27,734.0,735.0,730.0,735.0,0.14,254.0,186275.0,0
2013-10-28,735.0,742.0,735.0,740.0,0.68,418.0,308254.0,0
2013-10-29,740.0,740.0,733.0,740.0,0.0,336.0,247351.0,0
2013-10-30,740.0,752.0,740.0,752.0,1.62,441.0,329150.0,0
2013-10-31,752.0,750.0,742.0,750.0,-0.27,299.0,222754.0,0
2013-11-06,750.0,745.0,735.0,745.0,-0.67,196.0,145060.0,0
2013-11-07,745.0,751.0,740.0,751.0,0.81,960.0,716504.0,0
2013-11-11,751.0,750.0,722.0,746.0,-0.67,13038.0,9566908.0,0
2013-11-12,746.0,780.0,731.0,731.0,-2.01,7978.0,6021905.0,0
2013-11-13,731.0,760.0,745.0,755.0,3.28,2244.0,1690203.0,0
2013-11-14,755.0,760.0,744.0,755.0,0.0,3015.0,2259475.0,0
2013-11-21,755.0,816.0,770.0,816.0,8.08,267.0,214641.0,0
2013-11-24,816.0,896.0,830.0,832.0,1.96,10492.0,9135703.0,0
2013-11-25,832.0,820.0,800.0,805.0,-3.25,1769.0,1423567.0,0
2013-11-26,805.0,789.0,755.0,785.0,-2.48,2826.0,2179027.0,0
2013-11-27,785.0,770.0,740.0,755.0,-3.82,1855.0,1394320.0,0
2013-11-28,755.0,750.0,745.0,745.0,-1.32,1372.0,1023775.0,0
2013-12-01,745.0,749.0,740.0,740.0,-0.67,2869.0,2125983.0,0
2013-12-02,740.0,751.0,740.0,745.0,0.68,4050.0,3017591.0,0
2013-12-03,745.0,769.0,750.0,769.0,3.22,2152.0,1631629.0,0
2013-12-04,769.0,805.0,770.0,770.0,0.13,3034.0,2400678.0,0
2013-12-05,770.0,817.0,770.0,786.0,2.08,6654.0,5287841.0,0
2013-12-08,786.0,780.0,775.0,778.0,-1.02,1681.0,1307168.0,0
2013-12-09,778.0,810.0,768.0,810.0,4.11,2951.0,2332144.0,0
2013-12-10,810.0,800.0,793.0,795.0,-1.85,1562.0,1242635.0,0
2013-12-11,795.0,810.0,798.0,810.0,1.89,2555.0,2056425.0,0
2013-12-12,810.0,815.0,800.0,815.0,0.62,1762.0,1421701.0,0
2013-12-15,815.0,840.0,811.0,840.0,3.07,3634.0,2984558.0,0
2013-12-16,840.0,904.0,856.0,900.0,7.14,1863.0,1620961.0,0
2013-12-18,900.0,973.0,890.0,960.0,6.67,6374.0,6117670.0,0
2013-12-19,960.0,960.0,902.0,921.0,-4.06,8047.0,7413162.0,0
2013-12-22,921.0,920.0,890.0,890.0,-3.37,9477.0,8541716.0,0
2013-12-23,890.0,875.0,855.0,860.0,-3.37,6117.0,5291683.0,0
2013-12-24,860.0,885.0,840.0,885.0,2.91,4003.0,3442211.0,0
2013-12-26,885.0,939.0,880.0,880.0,-0.56,2003.0,1827731.0,0
2013-12-29,880.0,907.0,881.0,900.0,2.27,1855.0,1656938.0,0
2013-12-31,900.0,918.0,891.0,900.0,0.0,4812.0,4326669.0,0
2014-01-01,900.0,913.0,893.0,913.0,1.44,10264.0,9254280.0,0
2014-01-02,913.0,902.0,864.0,882.0,-3.40,8048.0,7129659.0,0
2014-01-05,882.0,888.0,860.0,868.0,-1.59,3725.0,3240623.0,0
2014-01-06,868.0,877.0,862.0,877.0,1.04,1702.0,1482249.0,0
2014-01-07,877.0,885.0,857.0,875.0,-0.23,2859.0,2481644.0,0
2014-01-08,875.0,908.0,870.0,900.0,2.86,1526.0,1337453.0,0
2014-01-09,900.0,903.0,885.0,900.0,0.0,1535.0,1369173.0,0
2014-01-12,900.0,908.0,888.0,895.0,-0.56,1824.0,1639780.0,0
2014-01-13,895.0,897.0,867.0,890.0,-0.56,3213.0,2830766.0,0
2014-01-14,890.0,902.0,885.0,890.0,0.0,1521.0,1360668.0,0
2014-01-16,890.0,920.0,896.0,900.0,1.12,3030.0,2740528.0,0
2014-01-19,900.0,900.0,894.0,894.0,-0.67,639.0,573145.0,0
2014-01-20,894.0,891.0,880.0,891.0,-0.34,766.0,676269.0,0
2014-01-21,891.0,890.0,880.0,880.0,-1.23,587.0,521120.0,0
2014-01-22,880.0,883.0,861.0,883.0,0.34,1544.0,1347807.0,0
2014-01-23,883.0,894.0,880.0,885.0,0.23,2527.0,2239290.0,0
2014-01-26,885.0,880.0,870.0,874.0,-1.24,1625.0,1417127.0,0
2014-01-27,874.0,870.0,857.0,869.0,-0.57,1038.0,893871.0,0
2014-01-28,869.0,871.0,855.0,871.0,0.23,3275.0,2808272.0,0
2014-01-29,871.0,875.0,865.0,871.0,0.0,4203.0,3661358.0,0
2014-02-02,871.0,886.0,858.0,858.0,-1.49,1072.0,934583.0,0
2014-02-03,858.0,870.0,860.0,870.0,1.40,252.0,217470.0,0
2014-02-04,870.0,870.0,870.0,870.0,0.0,22.0,19140.0,0
2014-02-06,875.0,888.0,864.0,888.0,2.07,1109.0,964545.0,0
2014-02-09,888.0,888.0,855.0,855.0,-3.72,2155.0,1861350.0,0
2014-02-10,855.0,910.0,872.0,895.0,4.68,5387.0,4810450.0,0
2014-02-11,895.0,888.0,862.0,881.0,-1.56,964.0,845982.0,0
2014-02-12,881.0,894.0,870.0,888.0,0.79,1813.0,1593948.0,0
2014-02-13,888.0,899.0,890.0,890.0,0.23,435.0,388347.0,0
2014-02-16,890.0,905.0,890.0,905.0,1.69,781.0,703624.0,0
2014-02-17,905.0,900.0,890.0,900.0,-0.55,3817.0,3421909.0,0
2014-02-18,900.0,912.0,890.0,912.0,1.33,3620.0,3250353.0,0
2014-02-20,912.0,945.0,905.0,910.0,-0.22,5133.0,4714962.0,0
2014-02-23,910.0,981.0,928.0,953.0,4.73,5282.0,5023732.0,0
2014-02-24,953.0,991.0,950.0,960.0,0.73,4587.0,4421683.0,0
2014-02-25,960.0,979.0,942.0,965.0,0.52,2525.0,2415004.0,0
2014-02-26,965.0,984.0,940.0,944.0,-2.18,3298.0,3124688.0,0
2014-03-03,944.0,945.0,930.0,933.0,-1.17,4275.0,4001811.0,0
2014-03-04,933.0,951.0,897.0,909.0,-2.57,3022.0,2772201.0,0
2014-03-05,909.0,935.0,891.0,929.0,2.20,9433.0,8557894.0,0
2014-03-06,885.0,902.0,902.0,902.0,-2.91,85.0,76670.0,0
2014-03-09,902.0,884.0,840.0,846.0,-6.21,923.0,795200.0,0
2014-03-10,846.0,855.0,846.0,855.0,1.06,258.0,219636.0,0
2014-03-11,855.0,860.0,855.0,860.0,0.58,777.0,666945.0,0
2014-03-12,860.0,850.0,850.0,850.0,-1.16,749.0,636650.0,0
2014-03-13,850.0,850.0,850.0,850.0,0.0,44.0,37400.0,0
2014-03-13,850.0,850.0,850.0,850.0,0.0,44.0,37400.0,0
2014-03-17,850.0,840.0,831.0,831.0,-2.24,880.0,733080.0,0
2014-03-18,831.0,821.0,804.0,805.0,-3.13,1701.0,1377392.0,0
2014-03-19,805.0,821.0,815.0,820.0,1.86,925.0,758725.0,0
2014-03-20,820.0,820.0,820.0,820.0,0.0,187.0,153340.0,0
2014-03-23,820.0,836.0,830.0,830.0,1.22,2056.0,1710982.0,0
2014-03-24,830.0,830.0,816.0,817.0,-1.57,1922.0,1577513.0,0
2014-03-25,817.0,820.0,810.0,812.0,-0.61,2072.0,1684693.0,0
2014-03-26,812.0,820.0,816.0,820.0,0.99,698.0,571876.0,0
2014-03-27,820.0,820.0,820.0,820.0,0.0,280.0,229600.0,0
2014-03-31,820.0,820.0,810.0,810.0,-1.22,529.0,433290.0,0
2014-04-01,810.0,806.0,791.0,806.0,-0.49,2660.0,2124231.0,0
2014-04-02,806.0,812.0,802.0,812.0,0.74,343.0,277829.0,0
2014-04-03,812.0,821.0,810.0,815.0,0.37,586.0,477847.0,0
2014-04-06,815.0,815.0,795.0,803.0,-1.47,1452.0,1167615.0,0
2014-04-07,803.0,809.0,802.0,807.0,0.50,1594.0,1283980.0,0
2014-04-09,807.0,813.0,808.0,810.0,0.37,1269.0,1028410.0,0
2014-04-10,810.0,824.0,816.0,824.0,1.73,502.0,413182.0,0
2014-04-13,824.0,829.0,820.0,829.0,0.61,1587.0,1306541.0,0
2014-04-15,829.0,835.0,830.0,835.0,0.72,1517.0,1260755.0,0
2014-04-16,835.0,835.0,820.0,820.0,-1.80,1013.0,832810.0,0
2014-04-17,820.0,810.0,810.0,810.0,-1.22,147.0,119070.0,0
2014-04-20,810.0,820.0,801.0,817.0,0.86,2175.0,1759001.0,0
2014-04-21,817.0,818.0,813.0,814.0,-0.37,1783.0,1453908.0,0
2014-04-22,814.0,820.0,805.0,820.0,0.74,1376.0,1113955.0,0
2014-04-23,820.0,825.0,815.0,825.0,0.61,1701.0,1396672.0,0
2014-04-27,825.0,825.0,818.0,818.0,-0.85,2252.0,1851666.0,0
2014-04-29,818.0,815.0,812.0,815.0,-0.37,1165.0,949175.0,0
2014-04-30,815.0,814.0,805.0,810.0,-0.61,911.0,737768.0,0
2014-05-04,810.0,810.0,795.0,800.0,-1.23,2325.0,1864044.0,0
2014-05-05,800.0,835.0,816.0,835.0,4.38,700.0,576810.0,0
2014-05-06,835.0,870.0,836.0,858.0,2.75,3694.0,3142505.0,0
2014-05-07,858.0,880.0,860.0,869.0,1.28,2830.0,2455427.0,0
2014-05-08,869.0,865.0,855.0,856.0,-1.50,311.0,267569.0,0
2014-05-11,856.0,850.0,845.0,845.0,-1.29,589.0,498422.0,0
2014-05-12,845.0,877.0,850.0,877.0,3.79,1359.0,1171861.0,0
2014-05-13,877.0,880.0,855.0,865.0,-1.37,2445.0,2117897.0,0
2014-05-15,865.0,861.0,850.0,861.0,-0.46,292.0,249864.0,0
2014-05-15,865.0,861.0,850.0,861.0,0.0,292.0,249864.0,0
2014-05-18,861.0,861.0,845.0,845.0,-1.86,748.0,635557.0,0
2014-05-19,845.0,835.0,825.0,825.0,-2.37,1310.0,1085763.0,0
2014-05-20,825.0,830.0,820.0,822.0,-0.36,184.0,152134.0,0
2014-05-21,822.0,822.0,805.0,811.0,-1.34,3902.0,3162339.0,0
2014-05-22,811.0,830.0,815.0,830.0,2.34,757.0,624947.0,0
2014-05-25,830.0,840.0,814.0,830.0,0.0,2076.0,1715649.0,0
2014-05-26,830.0,840.0,820.0,828.0,-0.24,792.0,654444.0,0
2014-05-27,828.0,821.0,810.0,815.0,-1.57,1280.0,1043710.0,0
2014-05-28,815.0,840.0,814.0,830.0,1.84,3563.0,2934655.0,0
2014-06-01,830.0,840.0,825.0,830.0,0.0,1740.0,1446040.0,0
2014-06-02,830.0,840.0,830.0,834.0,0.48,3579.0,2989174.0,0
2014-06-03,834.0,850.0,830.0,848.0,1.68,2386.0,2000923.0,0
2014-06-04,848.0,860.0,845.0,860.0,1.42,2207.0,1879055.0,0
2014-06-05,860.0,850.0,829.0,850.0,-1.16,5500.0,4648872.0,0
2014-06-08,850.0,858.0,840.0,841.0,-1.06,3655.0,3100469.0,0
2014-06-09,841.0,860.0,845.0,855.0,1.66,3138.0,2671110.0,0
2014-06-10,855.0,860.0,850.0,858.0,0.35,3231.0,2765521.0,0
2014-06-11,858.0,885.0,855.0,882.0,2.80,4829.0,4207348.0,0
2014-06-12,882.0,925.0,880.0,915.0,3.74,3471.0,3112438.0,0
2014-06-15,915.0,933.0,905.0,930.0,1.64,6331.0,5832630.0,0
2014-06-16,930.0,995.0,945.0,995.0,6.99,3814.0,3707361.0,0
2014-06-17,995.0,995.0,965.0,971.0,-2.41,1900.0,1853095.0,0
2014-06-17,995.0,995.0,965.0,971.0,0.0,1900.0,1853095.0,0
2014-06-18,971.0,985.0,950.0,950.0,-2.16,2530.0,2436236.0,0
2014-06-19,950.0,951.0,940.0,945.0,-0.53,1790.0,1697279.0,0
2014-06-23,945.0,930.0,930.0,930.0,-1.59,343.0,318990.0,0
2014-06-24,930.0,928.0,910.0,914.0,-1.72,2783.0,2549269.0,0
2014-06-25,914.0,916.0,911.0,915.0,0.11,1850.0,1691554.0,0
2014-06-26,915.0,940.0,920.0,930.0,1.64,2477.0,2293595.0,0
2014-06-29,930.0,935.0,925.0,925.0,-0.54,234.0,216780.0,0
2014-06-30,925.0,925.0,916.0,925.0,0.0,772.0,712264.0,0
2014-07-01,925.0,936.0,920.0,920.0,-0.54,2306.0,2137969.0,0
2014-07-02,920.0,958.0,920.0,958.0,4.13,2200.0,2056313.0,0
2014-07-03,958.0,960.0,940.0,950.0,-0.84,1702.0,1620333.0,0
2014-07-06,950.0,955.0,941.0,941.0,-0.95,1476.0,1397136.0,0
2014-07-07,941.0,955.0,927.0,940.0,-0.11,2393.0,2249255.0,0
2014-07-08,940.0,974.0,940.0,974.0,3.62,2775.0,2670721.0,0
2014-07-09,974.0,992.0,992.0,992.0,1.85,74.0,73408.0,0
2014-07-10,992.0,990.0,970.0,975.0,-1.71,3257.0,3184559.0,0
2014-07-13,975.0,1020.0,975.0,976.0,0.10,1556.0,1543147.0,0
2014-07-14,976.0,960.0,957.0,957.0,-1.95,697.0,668529.0,0
2014-07-15,957.0,954.0,941.0,954.0,-0.31,2034.0,1928825.0,0
2014-07-16,954.0,960.0,941.0,941.0,-1.36,2974.0,2826057.0,0
2014-07-17,941.0,955.0,930.0,945.0,0.43,2065.0,1946821.0,0
2014-07-20,945.0,969.0,935.0,950.0,0.53,6571.0,6235066.0,0
2014-07-21,950.0,1010.0,940.0,997.0,4.95,21932.0,21784838.0,0
2014-07-22,997.0,999.0,972.0,990.0,-0.70,13304.0,13101175.0,0
2014-07-23,990.0,1009.0,980.0,995.0,0.51,5055.0,4978317.0,0
2014-07-24,995.0,1005.0,980.0,980.0,-1.51,1146.0,1140428.0,0
2014-07-28,980.0,984.0,961.0,980.0,0.0,2326.0,2255808.0,0
2014-07-30,980.0,971.0,927.0,935.0,-4.59,1515.0,1428235.0,0
2014-07-31,935.0,953.0,921.0,953.0,1.93,1327.0,1240501.0,0
2014-08-03,953.0,960.0,950.0,950.0,-0.31,2430.0,2316545.0,0
2014-08-04,950.0,950.0,930.0,940.0,-1.05,1662.0,1563825.0,0
2014-08-05,940.0,951.0,935.0,948.0,0.85,1363.0,1283629.0,0
2014-08-06,948.0,960.0,936.0,950.0,0.21,2082.0,1977789.0,0
2014-08-07,950.0,950.0,930.0,950.0,0.0,1093.0,1030327.0,0
2014-08-12,950.0,950.0,935.0,940.0,-1.05,554.0,522970.0,0
2014-08-13,940.0,953.0,930.0,953.0,1.38,1870.0,1766228.0,0
2014-08-14,953.0,969.0,945.0,960.0,0.73,3020.0,2888976.0,0
2014-08-18,960.0,955.0,950.0,950.0,-1.04,294.0,279774.0,0
2014-08-19,950.0,999.0,960.0,963.0,1.37,5453.0,5312744.0,0
2014-08-20,963.0,985.0,950.0,955.0,-0.83,2326.0,2246989.0,0
2014-08-21,955.0,990.0,949.0,985.0,3.14,4035.0,3895148.0,0
2014-08-24,985.0,1004.0,966.0,989.0,0.41,3307.0,3213023.0,0
2014-08-25,989.0,970.0,928.0,930.0,-5.97,848.0,795252.0,0
2014-08-26,930.0,930.0,905.0,905.0,-2.69,2344.0,2143425.0,0
2014-08-27,905.0,941.0,923.0,928.0,2.54,1048.0,977212.0,0
2014-08-28,928.0,965.0,946.0,960.0,3.45,1672.0,1591350.0,0
2014-08-31,960.0,941.0,923.0,925.0,-3.65,1513.0,1402084.0,0
2014-09-01,925.0,925.0,900.0,918.0,-0.76,2147.0,1942303.0,0
2014-09-03,918.0,935.0,910.0,910.0,-0.87,6985.0,6370142.0,0
2014-09-04,910.0,895.0,866.0,890.0,-2.20,461.0,405410.0,0
2014-09-07,890.0,885.0,858.0,869.0,-2.36,4233.0,3681052.0,0
2014-09-09,869.0,895.0,875.0,895.0,2.99,374.0,331627.0,0
2014-09-10,895.0,900.0,853.0,869.0,-2.91,2310.0,2016602.0,0
2014-09-11,869.0,871.0,852.0,871.0,0.23,1044.0,906518.0,0
2014-09-14,871.0,870.0,854.0,854.0,-1.95,858.0,741330.0,0
2014-09-15,854.0,845.0,845.0,845.0,-1.05,223.0,188435.0,0
2014-09-16,845.0,885.0,850.0,870.0,2.96,4926.0,4224878.0,0
2014-09-17,870.0,875.0,860.0,875.0,0.57,2059.0,1789845.0,0
2014-09-18,875.0,870.0,860.0,870.0,-0.57,237.0,205120.0,0
2014-09-21,870.0,887.0,849.0,849.0,-2.41,518.0,443080.0,0
2014-09-22,849.0,865.0,831.0,831.0,-2.12,2930.0,2461383.0,0
2014-09-23,831.0,870.0,831.0,855.0,2.89,3700.0,3098974.0,0
2014-09-24,855.0,870.0,842.0,870.0,1.75,1206.0,1034854.0,0
2014-09-28,870.0,880.0,870.0,880.0,1.15,243.0,211570.0,0
2014-09-29,880.0,875.0,860.0,865.0,-1.70,861.0,747390.0,0
2014-09-30,865.0,882.0,880.0,880.0,1.73,426.0,375269.0,0
2014-10-09,880.0,885.0,870.0,870.0,-1.14,125.0,108960.0,0
2014-10-12,870.0,870.0,853.0,870.0,0.0,678.0,580439.0,0
2014-10-13,870.0,870.0,855.0,855.0,-1.72,128.0,110971.0,0
2014-10-14,855.0,865.0,850.0,865.0,1.17,729.0,621600.0,0
2014-10-15,865.0,878.0,861.0,878.0,1.50,3072.0,2657703.0,0
2014-10-16,878.0,885.0,865.0,870.0,-0.91,1047.0,912460.0,0
2014-10-19,870.0,880.0,865.0,875.0,0.57,1697.0,1485180.0,0
2014-10-20,875.0,880.0,873.0,873.0,-0.23,693.0,606674.0,0
2014-10-21,873.0,880.0,868.0,868.0,-0.57,521.0,455580.0,0
2014-10-22,868.0,885.0,860.0,885.0,1.96,1287.0,1121001.0,0
2014-10-26,885.0,875.0,871.0,871.0,-1.58,388.0,338660.0,0
2014-10-27,871.0,900.0,880.0,900.0,3.33,2951.0,2618264.0,0
2014-10-28,900.0,910.0,900.0,907.0,0.78,4353.0,3948636.0,0
2014-10-30,907.0,920.0,900.0,904.0,-0.33,2527.0,2285515.0,0
2014-11-02,904.0,904.0,894.0,894.0,-1.11,1261.0,1129974.0,0
2014-11-03,894.0,895.0,874.0,874.0,-2.24,1025.0,899908.0,0
2014-11-04,874.0,870.0,860.0,863.0,-1.26,560.0,484553.0,0
2014-11-05,863.0,874.0,874.0,874.0,1.27,208.0,181792.0,0
2014-11-06,874.0,861.0,850.0,851.0,-2.63,490.0,419513.0,0
2014-11-09,851.0,855.0,842.0,851.0,0.0,1011.0,860640.0,0
2014-11-10,851.0,852.0,840.0,840.0,-1.29,147.0,123852.0,0
2014-11-11,840.0,856.0,830.0,856.0,1.90,1333.0,1115570.0,0
2014-11-12,856.0,856.0,853.0,856.0,0.0,191.0,163214.0,0
2014-11-13,856.0,856.0,825.0,842.0,-1.64,2839.0,2385883.0,0
2014-11-16,842.0,857.0,840.0,840.0,-0.24,790.0,665734.0,0
2014-11-17,840.0,826.0,815.0,825.0,-1.79,986.0,809509.0,0
2014-11-18,825.0,816.0,800.0,816.0,-1.09,294.0,237460.0,0
2014-11-19,816.0,830.0,815.0,815.0,-0.12,4327.0,3548200.0,0
2014-11-20,815.0,832.0,800.0,820.0,0.61,3948.0,3226590.0,0
2014-11-23,820.0,861.0,830.0,830.0,1.22,1662.0,1394632.0,0
2014-11-24,830.0,832.0,816.0,821.0,-1.08,4450.0,3656756.0,0
2014-11-25,821.0,840.0,805.0,835.0,1.71,2681.0,2203046.0,0
2014-12-01,726.0,712.0,712.0,712.0,-14.73,100.0,71200.0,0
2014-12-02,712.0,700.0,700.0,700.0,-1.69,547.0,382900.0,0
2014-12-03,700.0,709.0,700.0,709.0,1.29,538.0,378313.0,0
2014-12-04,709.0,709.0,700.0,709.0,0.0,245.0,172137.0,0
2014-12-07,709.0,709.0,700.0,700.0,-1.27,32.0,22598.0,0
2014-12-08,700.0,690.0,690.0,690.0,-1.43,490.0,338100.0,0
2014-12-09,690.0,690.0,680.0,680.0,-1.45,271.0,184945.0,0
2014-12-10,680.0,699.0,692.0,692.0,1.76,1067.0,742000.0,0
2014-12-11,692.0,703.0,690.0,690.0,-0.29,2178.0,1514230.0,0
2014-12-14,690.0,730.0,700.0,730.0,5.80,834.0,602640.0,0
2014-12-15,730.0,760.0,743.0,743.0,1.78,1050.0,787600.0,0
2014-12-16,743.0,740.0,730.0,730.0,-1.75,174.0,128020.0,0
2014-12-18,730.0,725.0,725.0,725.0,-0.68,52.0,37700.0,0
2014-12-21,725.0,722.0,712.0,722.0,-0.41,138.0,99156.0,0
2014-12-22,722.0,736.0,736.0,736.0,1.94,81.0,59616.0,0
2014-12-24,736.0,745.0,725.0,745.0,1.22,629.0,458497.0,0
2014-12-28,745.0,774.0,752.0,755.0,1.34,1515.0,1153594.0,0
2014-12-28,745.0,774.0,752.0,755.0,0.0,1515.0,1153594.0,0
2014-12-29,755.0,775.0,755.0,775.0,2.65,740.0,565580.0,0
2014-12-31,775.0,765.0,760.0,765.0,-1.29,281.0,214476.0,0
2015-01-01,765.0,770.0,760.0,760.0,-0.65,1480.0,1128500.0,0
2015-01-04,760.0,805.0,768.0,805.0,5.92,1146.0,887136.0,0
2015-01-05,805.0,835.0,806.0,815.0,1.24,4423.0,3596676.0,0
2015-01-06,815.0,816.0,800.0,805.0,-1.23,3183.0,2565803.0,0
2015-01-07,805.0,811.0,805.0,805.0,0.0,884.0,713456.0,0
2015-01-08,805.0,815.0,807.0,815.0,1.24,409.0,331112.0,0
2015-01-11,815.0,825.0,800.0,815.0,0.0,732.0,593738.0,0
2015-01-12,815.0,828.0,801.0,828.0,1.60,1378.0,1114676.0,0
2015-01-13,828.0,830.0,810.0,830.0,0.24,1517.0,1238162.0,0
2015-01-14,830.0,826.0,825.0,826.0,-0.48,361.0,298088.0,0
2015-01-18,826.0,858.0,840.0,858.0,3.87,756.0,637146.0,0
2015-01-19,858.0,875.0,858.0,873.0,1.75,3850.0,3326365.0,0
2015-01-20,873.0,905.0,856.0,870.0,-0.34,7171.0,6304828.0,0
2015-01-22,870.0,903.0,851.0,903.0,3.79,6364.0,5608247.0,0
2015-01-25,903.0,954.0,920.0,945.0,4.65,15371.0,14466237.0,0
2015-01-26,945.0,982.0,942.0,946.0,0.11,1906.0,1826730.0,0
2015-01-27,946.0,970.0,927.0,968.0,2.33,10958.0,10376480.0,0
2015-01-28,968.0,974.0,955.0,971.0,0.31,4157.0,4019472.0,0
2015-01-29,971.0,990.0,948.0,965.0,-0.62,2332.0,2251070.0,0
2015-02-01,965.0,964.0,951.0,951.0,-1.45,247.0,237549.0,0
2015-02-02,951.0,933.0,926.0,926.0,-2.63,721.0,669896.0,0
2015-02-03,926.0,950.0,926.0,942.0,1.73,1752.0,1638447.0,0
2015-02-04,942.0,944.0,935.0,944.0,0.21,923.0,867633.0,0
2015-02-05,944.0,926.0,920.0,920.0,-2.54,551.0,507190.0,0
2015-02-08,920.0,928.0,900.0,928.0,0.87,4161.0,3798105.0,0
2015-02-09,928.0,918.0,900.0,918.0,-1.08,2519.0,2279761.0,0
2015-02-10,918.0,935.0,900.0,935.0,1.85,1499.0,1363621.0,0
2015-02-11,935.0,945.0,920.0,945.0,1.07,596.0,555585.0,0
2015-02-12,945.0,951.0,930.0,951.0,0.63,3908.0,3688320.0,0
2015-02-15,951.0,952.0,949.0,949.0,-0.21,391.0,371681.0,0
2015-02-16,949.0,935.0,906.0,906.0,-4.53,1106.0,1020064.0,0
2015-02-16,949.0,935.0,906.0,906.0,0.0,1106.0,1020064.0,0
2015-02-18,906.0,910.0,900.0,910.0,0.44,1127.0,1020378.0,0
2015-02-22,910.0,906.0,880.0,906.0,-0.44,1726.0,1536208.0,0
2015-02-23,906.0,906.0,899.0,900.0,-0.66,3205.0,2888486.0,0
2015-02-24,900.0,901.0,895.0,895.0,-0.56,339.0,304395.0,0
2015-02-25,895.0,900.0,885.0,885.0,-1.12,1282.0,1143691.0,0
2015-03-01,885.0,880.0,877.0,880.0,-0.56,833.0,731984.0,0
2015-03-02,880.0,904.0,870.0,888.0,0.91,868.0,776244.0,0
2015-03-03,888.0,905.0,900.0,905.0,1.91,572.0,516668.0,0
2015-03-04,905.0,933.0,900.0,933.0,3.09,759.0,685790.0,0
2015-03-09,933.0,935.0,900.0,900.0,-3.54,1398.0,1276872.0,0
2015-03-10,900.0,900.0,890.0,900.0,0.0,262.0,235110.0,0
2015-03-11,900.0,905.0,905.0,905.0,0.56,25.0,22625.0,0
2015-03-12,905.0,901.0,866.0,880.0,-2.76,660.0,577793.0,0
2015-03-16,880.0,871.0,859.0,871.0,-1.02,5589.0,4843516.0,0
2015-03-17,871.0,905.0,888.0,905.0,3.90,71.0,63405.0,0
2015-03-18,905.0,912.0,887.0,912.0,0.77,65.0,58393.0,0
2015-03-19,912.0,912.0,878.0,890.0,-2.41,1458.0,1289795.0,0
2015-03-22,890.0,892.0,875.0,892.0,0.22,2004.0,1766752.0,0
2015-03-23,892.0,892.0,865.0,865.0,-3.03,2735.0,2393545.0,0
2015-03-24,865.0,877.0,860.0,860.0,-0.58,3617.0,3115919.0,0
2015-03-25,860.0,860.0,858.0,858.0,-0.23,1085.0,932408.0,0
2015-03-26,858.0,859.0,850.0,853.0,-0.58,327.0,278410.0,0
2015-03-29,853.0,844.0,833.0,833.0,-2.34,4665.0,3903466.0,0
2015-03-30,833.0,836.0,825.0,836.0,0.36,1561.0,1290073.0,0
2015-03-31,836.0,841.0,837.0,841.0,0.60,1153.0,967551.0,0
2015-04-01,841.0,845.0,828.0,830.0,-1.31,2434.0,2027988.0,0
2015-04-02,830.0,855.0,831.0,855.0,3.01,1154.0,965024.0,0
2015-04-05,855.0,841.0,838.0,838.0,-1.99,400.0,335800.0,0
2015-04-06,838.0,841.0,825.0,841.0,0.36,1173.0,973735.0,0
2015-04-07,841.0,853.0,853.0,853.0,1.43,24.0,20472.0,0
2015-04-08,853.0,845.0,830.0,830.0,-2.70,1672.0,1398930.0,0
2015-04-09,830.0,851.0,828.0,840.0,1.20,1717.0,1438560.0,0
2015-04-12,840.0,856.0,839.0,839.0,-0.12,165.0,139790.0,0
2015-04-13,839.0,845.0,832.0,835.0,-0.48,2007.0,1678591.0,0
2015-04-15,835.0,835.0,825.0,835.0,0.0,63.0,52195.0,0
2015-04-16,835.0,867.0,830.0,867.0,3.83,831.0,696254.0,0
2015-04-19,867.0,860.0,860.0,860.0,-0.81,200.0,172000.0,0
2015-04-20,860.0,845.0,827.0,827.0,-3.84,1423.0,1186669.0,0
2015-04-21,827.0,850.0,827.0,828.0,0.12,1042.0,874135.0,0
2015-04-22,828.0,838.0,820.0,838.0,1.21,737.0,606232.0,0
2015-04-23,838.0,838.0,822.0,830.0,-0.95,974.0,804630.0,0
2015-05-26,830.0,814.0,747.0,747.0,-10.00,381.0,291787.0,0
2015-05-27,747.0,733.0,733.0,733.0,-1.87,20.0,14660.0,0
2015-05-28,733.0,729.0,705.0,718.0,-2.05,1462.0,1045664.0,0
2015-05-31,718.0,750.0,732.0,736.0,2.51,1627.0,1197978.0,0
2015-06-01,736.0,780.0,745.0,750.0,1.90,1727.0,1316660.0,0
2015-06-02,750.0,763.0,740.0,763.0,1.73,2750.0,2043712.0,0
2015-06-03,763.0,808.0,752.0,792.0,3.80,4646.0,3586502.0,0
2015-06-04,792.0,805.0,777.0,792.0,0.0,1313.0,1034197.0,0
2015-06-07,792.0,807.0,785.0,798.0,0.76,1802.0,1442885.0,0
2015-06-08,798.0,844.0,800.0,818.0,2.51,4020.0,3278656.0,0
2015-06-08,798.0,844.0,800.0,818.0,0.0,4020.0,3278656.0,0
2015-06-08,798.0,844.0,800.0,818.0,0.0,4020.0,3278656.0,0
2015-06-09,818.0,877.0,815.0,825.0,0.86,5388.0,4516559.0,0
2015-06-10,825.0,835.0,815.0,835.0,1.21,1080.0,889695.0,0
2015-06-11,835.0,830.0,818.0,818.0,-2.04,1800.0,1477914.0,0
2015-06-14,818.0,820.0,796.0,796.0,-2.69,636.0,511264.0,0
2015-06-15,796.0,805.0,790.0,805.0,1.13,1254.0,1003942.0,0
2015-06-16,805.0,810.0,791.0,810.0,0.62,1573.0,1265511.0,0
2015-06-17,810.0,805.0,789.0,800.0,-1.23,1386.0,1097146.0,0
2015-06-18,800.0,800.0,784.0,796.0,-0.50,920.0,725032.0,0
2015-06-21,796.0,795.0,780.0,787.0,-1.13,1498.0,1170256.0,0
2015-06-22,787.0,788.0,780.0,780.0,-0.89,3673.0,2874380.0,0
2015-06-23,780.0,780.0,775.0,780.0,0.0,432.0,335550.0,0
2015-06-24,780.0,799.0,780.0,786.0,0.77,3687.0,2898492.0,0
2015-06-25,786.0,805.0,780.0,805.0,2.42,1037.0,819226.0,0
2015-06-28,805.0,811.0,810.0,811.0,0.75,223.0,180669.0,0
2015-06-29,811.0,831.0,815.0,815.0,0.49,983.0,810613.0,0
2015-06-30,815.0,821.0,815.0,821.0,0.74,1979.0,1621601.0,0
2015-07-01,821.0,825.0,816.0,820.0,-0.12,1361.0,1118885.0,0
2015-07-02,820.0,823.0,815.0,819.0,-0.12,938.0,767693.0,0
2015-07-05,819.0,820.0,810.0,811.0,-0.98,1885.0,1541094.0,0
2015-07-06,811.0,812.0,806.0,812.0,0.12,590.0,476674.0,0
2015-07-07,812.0,814.0,803.0,814.0,0.25,1050.0,848710.0,0
2015-07-08,814.0,824.0,814.0,820.0,0.74,1908.0,1563836.0,0
2015-07-09,820.0,824.0,817.0,819.0,-0.12,836.0,686497.0,0
2015-07-12,819.0,819.0,810.0,816.0,-0.37,1043.0,849899.0,0
2015-07-13,816.0,821.0,816.0,816.0,0.0,368.0,300676.0,0
2015-07-14,816.0,816.0,810.0,810.0,-0.74,1332.0,1086078.0,0
2015-07-15,810.0,813.0,805.0,812.0,0.25,1700.0,1372981.0,0
2015-07-16,812.0,815.0,805.0,813.0,0.12,1464.0,1188018.0,0
2015-07-22,813.0,830.0,816.0,830.0,2.09,557.0,458462.0,0
2015-07-23,830.0,900.0,815.0,900.0,8.43,2725.0,2403055.0,0
2015-07-26,900.0,990.0,918.0,990.0,10.00,626.0,598353.0,0
2015-07-27,990.0,1081.0,955.0,989.0,-0.10,20206.0,20228812.0,0
2015-07-28,989.0,1008.0,960.0,980.0,-0.91,7969.0,7796815.0,0
2015-07-29,980.0,985.0,965.0,965.0,-1.53,3928.0,3801695.0,0
2015-07-30,965.0,985.0,963.0,980.0,1.55,15039.0,14691957.0,0
2015-08-02,980.0,1035.0,980.0,1033.0,5.41,13413.0,13695716.0,0
2015-08-03,1033.0,1034.0,1007.0,1030.0,-0.29,14769.0,15044692.0,0
2015-08-04,1030.0,1036.0,1016.0,1030.0,0.0,12903.0,13281750.0,0
2015-08-05,1030.0,1081.0,1005.0,1081.0,4.95,29025.0,29658400.0,0
2015-08-06,1081.0,1120.0,1075.0,1078.0,-0.28,12794.0,13897120.0,0
2015-08-09,1078.0,1130.0,1080.0,1100.0,2.04,17381.0,19144912.0,0
2015-08-10,1100.0,1155.0,1105.0,1140.0,3.64,20775.0,23460588.0,0
2015-08-11,1140.0,1135.0,1100.0,1120.0,-1.75,11214.0,12555960.0,0
2015-08-12,1120.0,1125.0,1105.0,1120.0,0.0,22070.0,24549280.0,0
2015-08-13,1120.0,1165.0,1125.0,1150.0,2.68,14247.0,16395533.0,0
2015-08-16,1150.0,1193.0,1139.0,1188.0,3.30,21917.0,25566360.0,0
2015-08-17,1188.0,1261.0,1190.0,1234.0,3.87,11144.0,13702823.0,0
2015-08-18,1234.0,1286.0,1212.0,1272.0,3.08,10044.0,12577982.0,0
2015-08-18,1234.0,1286.0,1212.0,1272.0,0.0,10044.0,12577982.0,0
2015-08-19,1272.0,1398.0,1260.0,1398.0,9.91,5565.0,7164249.0,0
2015-08-20,1398.0,1475.0,1370.0,1395.0,-0.21,7747.0,11069052.0,0
2015-08-23,1395.0,1397.0,1320.0,1355.0,-2.87,4218.0,5745732.0,0
2015-08-24,1355.0,1395.0,1340.0,1355.0,0.0,4927.0,6680343.0,0
2015-08-25,1355.0,1349.0,1300.0,1349.0,-0.44,10375.0,13784974.0,0
2015-08-26,1349.0,1370.0,1340.0,1340.0,-0.67,5753.0,7837785.0,0
2015-08-27,1340.0,1335.0,1290.0,1310.0,-2.24,2412.0,3153578.0,0
2015-08-31,1310.0,1315.0,1285.0,1315.0,0.38,4489.0,5861188.0,0
2015-09-01,1315.0,1300.0,1275.0,1299.0,-1.22,2990.0,3842698.0,0
2015-09-02,1299.0,1290.0,1270.0,1280.0,-1.46,1765.0,2251375.0,0
2015-09-03,1280.0,1280.0,1240.0,1250.0,-2.34,2137.0,2715003.0,0
2015-09-06,1250.0,1275.0,1200.0,1258.0,0.64,5146.0,6343250.0,0
2015-09-07,1258.0,1294.0,1265.0,1288.0,2.38,6519.0,8352702.0,0
2015-09-08,1288.0,1315.0,1261.0,1280.0,-0.62,1939.0,2471853.0,0
2015-09-09,1280.0,1295.0,1269.0,1290.0,0.78,1402.0,1799356.0,0
2015-09-10,1290.0,1343.0,1265.0,1343.0,4.11,10276.0,13342336.0,0
2015-09-13,1343.0,1450.0,1320.0,1402.0,4.39,23725.0,33010360.0,0
2015-09-14,1402.0,1480.0,1398.0,1408.0,0.43,10694.0,15197329.0,0
2015-09-15,1408.0,1430.0,1390.0,1403.0,-0.36,6994.0,9846404.0,0
2015-09-16,1403.0,1423.0,1375.0,1396.0,-0.50,4521.0,6276422.0,0
2015-09-17,1396.0,1405.0,1370.0,1400.0,0.29,7638.0,10629013.0,0
2015-09-22,1400.0,1380.0,1301.0,1301.0,-7.07,14575.0,19520928.0,0
2015-09-23,1301.0,1377.0,1270.0,1345.0,3.38,29830.0,38619492.0,0
2015-09-24,1345.0,1365.0,1333.0,1350.0,0.37,23238.0,31199122.0,0
2015-09-28,1350.0,1345.0,1295.0,1339.0,-0.81,11315.0,15081761.0,0
2015-09-29,1339.0,1360.0,1337.0,1340.0,0.07,5934.0,7973610.0,0
2015-09-30,1340.0,1360.0,1320.0,1340.0,0.0,8254.0,11078290.0,0
2015-10-01,1340.0,1350.0,1338.0,1338.0,-0.15,2514.0,3375787.0,0
2015-10-04,1338.0,1340.0,1335.0,1339.0,0.07,3724.0,4981415.0,0
2015-10-05,1339.0,1335.0,1320.0,1320.0,-1.42,1214.0,1615170.0,0
2015-10-06,1320.0,1301.0,1289.0,1290.0,-2.27,2029.0,2620653.0,0
2015-10-07,1290.0,1279.0,1246.0,1270.0,-1.55,2812.0,3568293.0,0
2015-10-08,1270.0,1300.0,1248.0,1290.0,1.57,8747.0,11174777.0,0
2015-10-11,1290.0,1270.0,1252.0,1269.0,-1.63,2102.0,2650956.0,0
2015-10-14,1269.0,1271.0,1255.0,1255.0,-1.10,3637.0,4590036.0,0
2015-10-15,1255.0,1260.0,1230.0,1250.0,-0.40,2004.0,2500805.0,0
2015-10-18,1250.0,1250.0,1240.0,1240.0,-0.80,1933.0,2407858.0,0
2015-10-19,1240.0,1239.0,1230.0,1239.0,-0.08,5173.0,6386706.0,0
2015-10-25,1239.0,1245.0,1234.0,1239.0,0.0,344.0,425826.0,0
2015-10-27,1239.0,1215.0,1186.0,1200.0,-3.15,2886.0,3466323.0,0
2015-10-28,1200.0,1185.0,1120.0,1185.0,-1.25,2698.0,3088302.0,0
2015-10-29,1185.0,1215.0,1180.0,1215.0,2.53,3025.0,3611634.0,0
2015-11-01,1215.0,1235.0,1197.0,1214.0,-0.08,1685.0,2041601.0,0
2015-11-02,1214.0,1230.0,1195.0,1210.0,-0.33,2508.0,3049640.0,0
2015-11-03,1210.0,1213.0,1180.0,1210.0,0.0,3488.0,4162120.0,0
2015-11-04,1210.0,1220.0,1190.0,1200.0,-0.83,3160.0,3797540.0,0
2015-11-05,1200.0,1272.0,1224.0,1250.0,4.17,16156.0,20251276.0,0
2015-11-08,1250.0,1265.0,1250.0,1260.0,0.80,7222.0,9096866.0,0
2015-11-09,1260.0,1305.0,1250.0,1303.0,3.41,14394.0,18384688.0,0
2015-11-10,1303.0,1335.0,1309.0,1315.0,0.92,9003.0,11880721.0,0
2015-11-15,1315.0,1302.0,1275.0,1299.0,-1.22,3763.0,4880220.0,0
2015-11-16,1299.0,1305.0,1295.0,1305.0,0.46,2958.0,3851219.0,0
2015-11-18,1305.0,1340.0,1310.0,1322.0,1.30,3544.0,4696928.0,0
2015-11-19,1322.0,1329.0,1301.0,1314.0,-0.61,3109.0,4063067.0,0
2015-11-22,1314.0,1300.0,1289.0,1298.0,-1.22,3300.0,4264036.0,0
2015-11-23,1298.0,1280.0,1250.0,1272.0,-2.00,3032.0,3819520.0,0
2015-11-24,1272.0,1266.0,1250.0,1260.0,-0.94,8330.0,10425570.0,0
2015-11-25,1260.0,1270.0,1250.0,1260.0,0.0,4518.0,5681421.0,0
2015-11-26,1260.0,1250.0,1228.0,1250.0,-0.79,5615.0,6941198.0,0
2015-11-29,1250.0,1243.0,1225.0,1243.0,-0.56,3453.0,4269054.0,0
2015-11-30,1243.0,1280.0,1240.0,1255.0,0.97,3769.0,4712058.0,0
2015-12-01,1255.0,1305.0,1280.0,1300.0,3.59,13696.0,17786232.0,0
2015-12-02,1300.0,1324.0,1290.0,1316.0,1.23,33669.0,44049396.0,0
2015-12-03,1316.0,1350.0,1300.0,1338.0,1.67,61352.0,81124024.0,0
2015-12-06,991.0,1030.0,994.0,1000.0,-25.26,4857.0,4857865.0,0
2015-12-07,1000.0,1020.0,1000.0,1000.0,0.0,3459.0,3489147.0,0
2015-12-08,1000.0,1000.0,984.0,999.0,-0.10,1624.0,1620221.0,0
2015-12-09,999.0,1010.0,995.0,1000.0,0.10,3121.0,3123327.0,0
2015-12-10,1000.0,1000.0,999.0,999.0,-0.10,200.0,199900.0,0
2015-12-13,999.0,990.0,980.0,983.0,-1.60,182.0,179436.0,0
2015-12-14,983.0,970.0,961.0,966.0,-1.73,3956.0,3813726.0,0
2015-12-15,966.0,955.0,940.0,945.0,-2.17,1638.0,1549362.0,0
2015-12-16,945.0,933.0,933.0,933.0,-1.27,100.0,93300.0,0
2015-12-17,933.0,925.0,915.0,921.0,-1.29,2598.0,2391170.0,0
2015-12-20,921.0,931.0,925.0,930.0,0.98,753.0,698043.0,0
2015-12-21,930.0,951.0,937.0,951.0,2.26,1600.0,1510451.0,0
2015-12-22,951.0,970.0,940.0,970.0,2.00,3651.0,3467142.0,0
2015-12-23,970.0,975.0,935.0,935.0,-3.61,1218.0,1159330.0,0
2015-12-24,935.0,955.0,925.0,945.0,1.07,1253.0,1184605.0,0
2015-12-27,945.0,949.0,931.0,933.0,-1.27,1116.0,1043690.0,0
2015-12-28,933.0,934.0,917.0,930.0,-0.32,2084.0,1932342.0,0
2015-12-29,930.0,945.0,935.0,945.0,1.61,1232.0,1154656.0,0
2015-12-31,945.0,945.0,940.0,940.0,-0.53,571.0,538504.0,0
2016-01-03,940.0,940.0,931.0,932.0,-0.85,2629.0,2459616.0,0
2016-01-04,932.0,932.0,915.0,926.0,-0.64,1030.0,954487.0,0
2016-01-05,926.0,930.0,915.0,920.0,-0.65,5939.0,5478846.0,0
2016-01-06,920.0,930.0,915.0,922.0,0.22,1016.0,930575.0,0
2016-01-07,922.0,938.0,930.0,938.0,1.74,1260.0,1177315.0,0
2016-01-10,938.0,953.0,935.0,938.0,0.0,872.0,821915.0,0
2016-01-11,938.0,950.0,950.0,950.0,1.28,150.0,142500.0,0
2016-01-12,950.0,945.0,945.0,945.0,-0.53,850.0,803250.0,0
2016-01-12,950.0,945.0,945.0,945.0,0.0,850.0,803250.0,0
2016-01-13,945.0,940.0,939.0,940.0,-0.53,212.0,199188.0,0
2016-01-14,940.0,940.0,940.0,940.0,0.0,32.0,30080.0,0
2016-01-17,940.0,985.0,958.0,985.0,4.79,2774.0,2687250.0,0
2016-01-18,985.0,999.0,967.0,980.0,-0.51,5111.0,5028255.0,0
2016-01-19,980.0,985.0,970.0,975.0,-0.51,1994.0,1951090.0,0
2016-01-20,975.0,984.0,965.0,984.0,0.92,1006.0,971720.0,0
2016-01-21,984.0,985.0,971.0,971.0,-1.32,1100.0,1074600.0,0
2016-01-24,971.0,981.0,970.0,980.0,0.93,10563.0,10344708.0,0
2016-01-25,980.0,1000.0,980.0,985.0,0.51,3547.0,3513371.0,0
2016-01-26,985.0,980.0,975.0,976.0,-0.91,554.0,541304.0,0
2016-01-27,976.0,979.0,964.0,979.0,0.31,670.0,652890.0,0
2016-01-28,979.0,971.0,961.0,966.0,-1.33,1264.0,1223974.0,0
2016-01-31,966.0,975.0,965.0,975.0,0.93,1519.0,1475996.0,0
2016-02-01,975.0,993.0,977.0,990.0,1.54,1947.0,1920334.0,0
2016-02-02,990.0,1000.0,980.0,982.0,-0.81,2063.0,2029553.0,0
2016-02-03,982.0,990.0,982.0,985.0,0.31,3880.0,3824940.0,0
2016-02-04,985.0,990.0,984.0,990.0,0.51,1461.0,1441518.0,0
2016-02-07,990.0,1015.0,989.0,991.0,0.10,4544.0,4544264.0,0
2016-02-08,991.0,1030.0,999.0,1000.0,0.91,8435.0,8586775.0,0
2016-02-11,1000.0,1014.0,1000.0,1008.0,0.80,6069.0,6115060.0,0
2016-02-14,1008.0,1012.0,1006.0,1006.0,-0.20,2282.0,2303004.0,0
2016-02-15,1006.0,1035.0,991.0,1035.0,2.88,5406.0,5461577.0,0
2016-02-16,1035.0,1054.0,1040.0,1040.0,0.48,1955.0,2041734.0,0
2016-02-17,1040.0,1070.0,1049.0,1059.0,1.83,3419.0,3623925.0,0
2016-02-18,1059.0,1137.0,1060.0,1112.0,5.00,15808.0,17539272.0,0
2016-02-21,1112.0,1169.0,1120.0,1160.0,4.32,15229.0,17636718.0,0
2016-02-22,1160.0,1190.0,1165.0,1177.0,1.47,6787.0,8002635.0,0
2016-02-23,1177.0,1180.0,1130.0,1155.0,-1.87,4241.0,4877440.0,0
2016-02-24,1155.0,1150.0,1110.0,1130.0,-2.16,9106.0,10370081.0,0
2016-02-25,1130.0,1130.0,1071.0,1124.0,-0.53,5360.0,5926954.0,0
2016-02-28,1124.0,1130.0,1109.0,1118.0,-0.53,4531.0,5067186.0,0
2016-02-29,1118.0,1115.0,1105.0,1110.0,-0.72,3167.0,3516220.0,0
2016-03-01,1110.0,1147.0,1105.0,1147.0,3.33,2856.0,3194984.0,0
2016-03-02,1147.0,1165.0,1143.0,1146.0,-0.09,4748.0,5459892.0,0
2016-03-03,1146.0,1150.0,1120.0,1150.0,0.35,15146.0,16970250.0,0
2016-03-06,1150.0,1140.0,1128.0,1130.0,-1.74,9187.0,10409651.0,0
2016-03-10,1130.0,1130.0,1116.0,1120.0,-0.88,4905.0,5520014.0,0
2016-03-13,1120.0,1120.0,1100.0,1111.0,-0.80,1909.0,2128520.0,0
2016-03-14,1111.0,1111.0,1100.0,1110.0,-0.09,4149.0,4580750.0,0
2016-03-15,1110.0,1107.0,1095.0,1100.0,-0.90,6002.0,6606137.0,0
2016-03-16,1100.0,1120.0,1100.0,1105.0,0.45,1331.0,1474750.0,0
2016-03-17,1105.0,1115.0,1101.0,1101.0,-0.36,1884.0,2087688.0,0
2016-03-20,1101.0,1135.0,1120.0,1135.0,3.09,3423.0,3870212.0,0
2016-03-21,1135.0,1149.0,1125.0,1125.0,-0.88,3179.0,3599464.0,0
2016-03-23,1125.0,1140.0,1115.0,1133.0,0.71,5906.0,6699034.0,0
2016-03-24,1133.0,1173.0,1150.0,1165.0,2.82,10981.0,12783041.0,0
2016-03-27,1165.0,1229.0,1160.0,1200.0,3.00,14255.0,17022896.0,0
2016-03-28,1200.0,1220.0,1201.0,1210.0,0.83,6924.0,8376512.0,0
2016-03-29,1210.0,1200.0,1173.0,1185.0,-2.07,5524.0,6545739.0,0
2016-03-30,1185.0,1190.0,1166.0,1170.0,-1.27,3044.0,3579633.0,0
2016-03-31,1170.0,1180.0,1170.0,1180.0,0.85,2331.0,2747150.0,0
2016-04-03,1180.0,1174.0,1137.0,1172.0,-0.68,3309.0,3871484.0,0
2016-04-04,1172.0,1194.0,1178.0,1184.0,1.02,4332.0,5125928.0,0
2016-04-05,1184.0,1220.0,1190.0,1219.0,2.96,6852.0,8270029.0,0
2016-04-06,1219.0,1227.0,1200.0,1200.0,-1.56,5780.0,6978781.0,0
2016-04-10,1200.0,1260.0,1224.0,1260.0,5.00,11392.0,14219920.0,0
2016-04-11,1260.0,1291.0,1270.0,1281.0,1.67,8217.0,10561885.0,0
2016-04-12,1281.0,1310.0,1295.0,1310.0,2.26,9626.0,12512211.0,0
2016-04-14,1310.0,1385.0,1310.0,1350.0,3.05,8900.0,12049975.0,0
2016-04-17,1350.0,1400.0,1365.0,1375.0,1.85,9956.0,13688411.0,0
2016-04-18,1375.0,1391.0,1376.0,1390.0,1.09,12008.0,16642718.0,0
2016-04-19,1390.0,1400.0,1366.0,1385.0,-0.36,6832.0,9409533.0,0
2016-04-20,1385.0,1405.0,1380.0,1390.0,0.36,8239.0,11496249.0,0
2016-04-21,1390.0,1394.0,1359.0,1375.0,-1.08,10409.0,14260410.0,0
2016-04-24,1375.0,1426.0,1380.0,1426.0,3.71,23810.0,33108558.0,0
2016-04-25,1426.0,1470.0,1422.0,1426.0,0.0,7487.0,10757646.0,0
2016-04-26,1426.0,1454.0,1410.0,1410.0,-1.12,25614.0,36835296.0,0
2016-04-27,1410.0,1440.0,1408.0,1430.0,1.42,5348.0,7629118.0,0
2016-04-28,1430.0,1439.0,1425.0,1430.0,0.0,7791.0,11163375.0,0
2016-05-02,1430.0,1435.0,1410.0,1410.0,-1.40,6554.0,9293727.0,0
2016-05-03,1410.0,1411.0,1390.0,1410.0,0.0,4489.0,6296697.0,0
2016-05-04,1410.0,1411.0,1396.0,1410.0,0.0,6724.0,9446232.0,0
2016-05-05,1410.0,1430.0,1366.0,1430.0,1.42,10974.0,15482186.0,0
2016-05-08,1430.0,1460.0,1412.0,1440.0,0.70,15653.0,22581616.0,0
2016-05-09,1440.0,1455.0,1440.0,1440.0,0.0,8418.0,12167649.0,0
2016-05-10,1440.0,1454.0,1449.0,1450.0,0.69,4935.0,7159996.0,0
2016-05-11,1450.0,1457.0,1416.0,1425.0,-1.72,7053.0,10104782.0,0
2016-05-12,1425.0,1445.0,1427.0,1433.0,0.56,6613.0,9515390.0,0
2016-05-15,1433.0,1440.0,1410.0,1440.0,0.49,6498.0,9237165.0,0
2016-05-16,1440.0,1430.0,1420.0,1430.0,-0.69,10352.0,14731517.0,0
2016-05-17,1430.0,1450.0,1428.0,1448.0,1.26,8853.0,12767407.0,0
2016-05-18,1448.0,1504.0,1450.0,1504.0,3.87,11250.0,16677408.0,0
2016-05-19,1504.0,1510.0,1490.0,1490.0,-0.93,9486.0,14233789.0,0
2016-05-22,1490.0,1490.0,1451.0,1465.0,-1.68,7292.0,10774809.0,0
2016-05-23,1465.0,1485.0,1457.0,1480.0,1.02,12618.0,18572960.0,0
2016-05-24,1480.0,1512.0,1483.0,1512.0,2.16,12135.0,18132182.0,0
2016-05-25,1512.0,1503.0,1461.0,1471.0,-2.71,21450.0,31691300.0,0
2016-05-26,1471.0,1500.0,1440.0,1460.0,-0.75,14736.0,21514334.0,0
2016-05-29,1460.0,1455.0,1438.0,1455.0,-0.34,8164.0,11835070.0,0
2016-05-30,1455.0,1483.0,1445.0,1483.0,1.92,6201.0,9095850.0,0
2016-05-31,1483.0,1495.0,1470.0,1478.0,-0.34,8858.0,13111500.0,0
2016-06-01,1478.0,1475.0,1435.0,1448.0,-2.03,4795.0,6927290.0,0
2016-06-02,1448.0,1450.0,1410.0,1432.0,-1.10,4680.0,6699473.0,0
2016-06-05,1432.0,1435.0,1392.0,1392.0,-2.79,6049.0,8534340.0,0
2016-06-06,1392.0,1458.0,1419.0,1429.0,2.66,12559.0,17919556.0,0
2016-06-07,1429.0,1465.0,1425.0,1440.0,0.77,8253.0,11950536.0,0
2016-06-08,1440.0,1468.0,1441.0,1441.0,0.07,6234.0,9063780.0,0
2016-06-09,1441.0,1460.0,1425.0,1450.0,0.62,5525.0,7927958.0,0
2016-06-12,1450.0,1510.0,1445.0,1509.0,4.07,16282.0,24077336.0,0
2016-06-13,1509.0,1539.0,1498.0,1500.0,-0.60,19367.0,29328864.0,0
2016-06-14,1500.0,1505.0,1481.0,1491.0,-0.60,8494.0,12679260.0,0
2016-06-15,1491.0,1493.0,1450.0,1489.0,-0.13,5781.0,8487292.0,0
2016-06-16,1489.0,1500.0,1470.0,1495.0,0.40,10962.0,16242338.0,0
2016-06-19,1495.0,1496.0,1470.0,1470.0,-1.67,4952.0,7363938.0,0
2016-06-20,1470.0,1490.0,1461.0,1465.0,-0.34,1621.0,2403617.0,0
2016-06-21,1465.0,1487.0,1431.0,1487.0,1.50,6757.0,9859444.0,0
2016-06-22,1487.0,1500.0,1467.0,1474.0,-0.87,8399.0,12414960.0,0
2016-06-23,1474.0,1500.0,1477.0,1490.0,1.09,5012.0,7457781.0,0
2016-06-26,1490.0,1530.0,1461.0,1530.0,2.68,22528.0,34145524.0,0
2016-06-27,1530.0,1570.0,1530.0,1570.0,2.61,14000.0,21812508.0,0
2016-06-28,1570.0,1632.0,1555.0,1590.0,1.27,17601.0,27952694.0,0
2016-06-29,1590.0,1590.0,1550.0,1590.0,0.0,10783.0,17011740.0,0
2016-06-30,1590.0,1600.0,1530.0,1585.0,-0.31,10204.0,16063016.0,0
2016-07-03,1585.0,1590.0,1560.0,1572.0,-0.82,5289.0,8315319.0,0
2016-07-04,1572.0,1580.0,1549.0,1560.0,-0.76,4876.0,7182857.0,0
2016-07-05,1560.0,1565.0,1535.0,1556.0,-0.26,6636.0,10290560.0,0
2016-07-06,1556.0,1606.0,1540.0,1546.0,-0.64,7010.0,10920639.0,0
2016-07-10,1546.0,1570.0,1541.0,1550.0,0.26,3724.0,5801877.0,0
2016-07-11,1550.0,1555.0,1530.0,1535.0,-0.97,4425.0,6811902.0,0
2016-07-12,1535.0,1535.0,1490.0,1510.0,-1.63,11982.0,18179118.0,0
2016-07-13,1510.0,1511.0,1480.0,1510.0,0.0,7678.0,11516105.0,0
2016-07-14,1510.0,1550.0,1485.0,1500.0,-0.66,3693.0,5605499.0,0
2016-07-17,1500.0,1580.0,1525.0,1565.0,4.33,10008.0,15560972.0,0
2016-07-18,1565.0,1625.0,1590.0,1608.0,2.75,13911.0,22308768.0,0
2016-07-19,1608.0,1650.0,1590.0,1610.0,0.12,11032.0,17749676.0,0
2016-07-20,1610.0,1642.0,1599.0,1600.0,-0.62,6295.0,10154096.0,0
2016-07-21,1600.0,1630.0,1585.0,1625.0,1.56,9712.0,15698721.0,0
2016-07-25,1625.0,1655.0,1632.0,1649.0,1.48,11607.0,19093576.0,0
2016-07-26,1649.0,1688.0,1650.0,1660.0,0.67,22725.0,37964792.0,0
2016-07-27,1660.0,1691.0,1665.0,1690.0,1.81,18447.0,30977998.0,0
2016-07-28,1690.0,1700.0,1657.0,1673.0,-1.01,10699.0,17991810.0,0
2016-07-31,1673.0,1688.0,1645.0,1645.0,-1.67,11870.0,19904474.0,0
2016-08-01,1645.0,1650.0,1566.0,1620.0,-1.52,6030.0,9744826.0,0
2016-08-02,1620.0,1600.0,1590.0,1592.0,-1.73,5297.0,8445405.0,0
2016-08-03,1592.0,1600.0,1552.0,1580.0,-0.75,6408.0,10099072.0,0
2016-08-04,1580.0,1600.0,1520.0,1550.0,-1.90,5036.0,7832437.0,0
2016-08-07,1550.0,1589.0,1500.0,1505.0,-2.90,5884.0,9147194.0,0
2016-08-08,1505.0,1500.0,1393.0,1393.0,-7.44,4736.0,6936233.0,0
2016-08-09,1393.0,1532.0,1420.0,1532.0,9.98,4075.0,6142420.0,0
2016-08-10,1532.0,1575.0,1502.0,1574.0,2.74,12653.0,19641432.0,0
2016-08-11,1574.0,1564.0,1550.0,1550.0,-1.52,6013.0,9370972.0,0
2016-08-14,1550.0,1590.0,1535.0,1535.0,-0.97,18466.0,28751190.0,0
2016-08-15,1535.0,1531.0,1485.0,1506.0,-1.89,9995.0,15056540.0,0
2016-08-16,1506.0,1560.0,1500.0,1550.0,2.92,8249.0,12614598.0,0
2016-08-17,1550.0,1599.0,1570.0,1570.0,1.29,8022.0,12729093.0,0
2016-08-21,1570.0,1660.0,1587.0,1594.0,1.53,15404.0,24705528.0,0
2016-08-22,1594.0,1580.0,1551.0,1555.0,-2.45,7361.0,11528359.0,0
2016-08-23,1555.0,1596.0,1540.0,1540.0,-0.96,14006.0,21770562.0,0
2016-08-24,1540.0,1601.0,1538.0,1575.0,2.27,4685.0,7311944.0,0
2016-08-28,1575.0,1606.0,1570.0,1570.0,-0.32,4826.0,7651512.0,0
2016-08-29,1570.0,1590.0,1575.0,1583.0,0.83,3328.0,5270776.0,0
2016-08-30,1583.0,1650.0,1599.0,1641.0,3.66,16574.0,27023354.0,0
2016-08-31,1641.0,1660.0,1642.0,1650.0,0.55,5238.0,8647162.0,0
2016-09-01,1650.0,1674.0,1647.0,1648.0,-0.12,8558.0,14165026.0,0
2016-09-03,1648.0,1679.0,1650.0,1670.0,1.33,7484.0,12436203.0,0
2016-09-04,1648.0,1679.0,1650.0,1670.0,0.0,7484.0,12436203.0,0
2016-09-05,1670.0,1705.0,1689.0,1695.0,1.50,6245.0,10601792.0,0
2016-09-06,1695.0,1714.0,1674.0,1680.0,-0.88,13273.0,22587310.0,0
2016-09-07,1680.0,1693.0,1660.0,1685.0,0.30,8270.0,13823218.0,0
2016-09-08,1685.0,1685.0,1672.0,1675.0,-0.59,4172.0,6997440.0,0
2016-09-11,1675.0,1695.0,1655.0,1680.0,0.30,5402.0,9016463.0,0
2016-09-12,1680.0,1671.0,1634.0,1670.0,-0.60,3070.0,5078775.0,0
2016-09-14,1670.0,1665.0,1650.0,1654.0,-0.96,3592.0,5946364.0,0
2016-09-18,1654.0,1648.0,1620.0,1639.0,-0.91,2827.0,4607455.0,0
2016-09-20,1639.0,1640.0,1607.0,1620.0,-1.16,300.0,485700.0,0
2016-09-21,1620.0,1608.0,1580.0,1605.0,-0.93,1665.0,2659905.0,0
2016-09-22,1605.0,1609.0,1570.0,1590.0,-0.93,2131.0,3391135.0,0
2016-09-25,1590.0,1590.0,1530.0,1550.0,-2.52,2948.0,4575861.0,0
2016-09-26,1550.0,1585.0,1550.0,1575.0,1.61,1675.0,2633500.0,0
2016-09-27,1575.0,1600.0,1550.0,1572.0,-0.19,2255.0,3528090.0,0
2016-09-28,1572.0,1564.0,1550.0,1560.0,-0.76,1264.0,1968096.0,0
2016-09-29,1560.0,1570.0,1560.0,1570.0,0.64,1760.0,2747080.0,0
2016-10-02,1570.0,1580.0,1560.0,1580.0,0.64,4026.0,6335535.0,0
2016-10-03,1580.0,1604.0,1590.0,1599.0,1.20,3502.0,5589812.0,0
2016-10-04,1599.0,1608.0,1578.0,1600.0,0.06,3504.0,5581659.0,0
2016-10-05,1600.0,1614.0,1600.0,1610.0,0.62,1549.0,2488780.0,0
2016-10-06,1610.0,1634.0,1602.0,1621.0,0.68,2217.0,3588794.0,0
2016-10-16,1621.0,1640.0,1610.0,1622.0,0.06,5899.0,9569801.0,0
2016-10-17,1622.0,1620.0,1595.0,1608.0,-0.86,2088.0,3343473.0,0
2016-10-18,1608.0,1610.0,1600.0,1600.0,-0.50,1328.0,2129009.0,0
2016-10-19,1600.0,1605.0,1592.0,1600.0,0.0,2241.0,3582856.0,0
2016-10-20,1600.0,1619.0,1605.0,1617.0,1.06,4888.0,7893220.0,0
2016-10-23,1617.0,1633.0,1617.0,1631.0,0.87,6742.0,10967501.0,0
2016-10-24,1631.0,1623.0,1600.0,1608.0,-1.41,10259.0,16500566.0,0
2016-10-25,1608.0,1600.0,1582.0,1595.0,-0.81,9089.0,14486964.0,0
2016-10-27,1408.0,1425.0,1382.0,1400.0,-12.23,2464.0,3455083.0,0
2016-11-03,1400.0,1380.0,1380.0,1380.0,-1.43,100.0,138000.0,0
2016-11-07,1380.0,1400.0,1380.0,1400.0,1.45,1320.0,1834300.0,0
2016-11-08,1400.0,1395.0,1370.0,1380.0,-1.43,1632.0,2267700.0,0
2016-11-09,1380.0,1385.0,1350.0,1360.0,-1.45,3178.0,4321210.0,0
2016-11-10,1360.0,1380.0,1340.0,1375.0,1.10,2713.0,3717511.0,0
2016-11-13,1375.0,1370.0,1348.0,1355.0,-1.45,3903.0,5290242.0,0
2016-11-14,1355.0,1365.0,1350.0,1355.0,0.0,2737.0,3704825.0,0
2016-11-15,1355.0,1370.0,1330.0,1340.0,-1.11,1307.0,1758130.0,0
2016-11-16,1340.0,1350.0,1321.0,1350.0,0.75,886.0,1176904.0,0
2016-11-17,1350.0,1335.0,1301.0,1306.0,-3.26,4058.0,5335524.0,0
2016-11-20,1306.0,1286.0,1192.0,1200.0,-8.12,9708.0,11817650.0,0
2016-11-21,1200.0,1248.0,1176.0,1220.0,1.67,3913.0,4733458.0,0
2016-11-22,1220.0,1224.0,1170.0,1190.0,-2.46,8278.0,9952445.0,0
2016-11-23,1190.0,1180.0,1137.0,1137.0,-4.45,9872.0,11409324.0,0
2016-11-24,1137.0,1200.0,1135.0,1146.0,0.79,7176.0,8269761.0,0
2016-11-27,1146.0,1150.0,1100.0,1106.0,-3.49,6029.0,6799556.0,0
2016-11-28,1106.0,1144.0,1000.0,1144.0,3.44,5423.0,5643541.0,0
2016-11-29,1144.0,1198.0,1100.0,1198.0,4.72,8419.0,9629324.0,0
2016-11-30,1198.0,1296.0,1221.0,1290.0,7.68,15778.0,20213188.0,0
2016-12-01,1290.0,1360.0,1280.0,1315.0,1.94,13842.0,18355132.0,0
2016-12-04,1315.0,1300.0,1265.0,1280.0,-2.66,4317.0,5537493.0,0
2016-12-05,1280.0,1260.0,1227.0,1239.0,-3.20,3712.0,4605603.0,0
2016-12-06,1239.0,1245.0,1220.0,1237.0,-0.16,5003.0,6159090.0,0
2016-12-07,1237.0,1240.0,1226.0,1226.0,-0.89,2187.0,2692644.0,0
2016-12-08,1226.0,1234.0,1220.0,1234.0,0.65,4256.0,5220535.0,0
2016-12-11,1234.0,1234.0,1204.0,1225.0,-0.73,1893.0,2305603.0,0
2016-12-12,1225.0,1208.0,1200.0,1202.0,-1.88,4700.0,5653807.0,0
2016-12-14,1202.0,1225.0,1200.0,1208.0,0.50,701.0,848147.0,0
2016-12-15,1208.0,1218.0,1200.0,1210.0,0.17,1910.0,2307520.0,0
2016-12-18,1210.0,1240.0,1210.0,1228.0,1.49,5427.0,6637052.0,0
2016-12-19,1228.0,1240.0,1201.0,1208.0,-1.63,8369.0,10161763.0,0
2016-12-20,1208.0,1210.0,1199.0,1199.0,-0.75,16718.0,20109676.0,0
2016-12-21,950.0,931.0,890.0,900.0,-24.94,6539.0,5900772.0,0
2016-12-22,900.0,900.0,890.0,890.0,-1.11,1973.0,1761420.0,0
2016-12-26,890.0,890.0,840.0,855.0,-3.93,2779.0,2359685.0,0
2016-12-27,855.0,841.0,806.0,810.0,-5.26,4366.0,3591587.0,0
2016-12-28,810.0,818.0,790.0,805.0,-0.62,5987.0,4815010.0,0
2016-12-29,805.0,825.0,800.0,820.0,1.86,2122.0,1713270.0,0
2017-01-01,820.0,860.0,826.0,850.0,3.66,2347.0,1986570.0,0
2017-01-02,850.0,897.0,861.0,890.0,4.71,4431.0,3884931.0,0
2017-01-03,890.0,886.0,870.0,876.0,-1.57,4384.0,3843025.0,0
2017-01-04,876.0,890.0,860.0,890.0,1.60,1840.0,1602920.0,0
2017-01-05,890.0,881.0,865.0,865.0,-2.81,1090.0,948970.0,0
2017-01-08,865.0,875.0,862.0,865.0,0.0,1880.0,1631180.0,0
2017-01-09,865.0,881.0,864.0,876.0,1.27,1866.0,1633524.0,0
2017-01-10,876.0,890.0,875.0,888.0,1.37,2571.0,2255740.0,0
2017-01-11,888.0,905.0,895.0,900.0,1.35,2778.0,2500155.0,0
2017-01-12,900.0,915.0,900.0,902.0,0.22,1055.0,956525.0,0
2017-01-15,902.0,911.0,900.0,909.0,0.78,1738.0,1577724.0,0
2017-01-16,909.0,910.0,900.0,910.0,0.11,2037.0,1842984.0,0
2017-01-17,910.0,905.0,900.0,905.0,-0.55,370.0,334250.0,0
2017-01-18,905.0,901.0,890.0,900.0,-0.55,2609.0,2335725.0,0
2017-01-19,900.0,903.0,890.0,890.0,-1.11,874.0,785353.0,0
2017-01-22,890.0,893.0,880.0,890.0,0.0,1277.0,1134073.0,0
2017-01-23,890.0,895.0,880.0,887.0,-0.34,1809.0,1606400.0,0
2017-01-24,887.0,890.0,867.0,867.0,-2.25,2411.0,2109429.0,0
2017-01-25,867.0,867.0,850.0,850.0,-1.96,1415.0,1211130.0,0
2017-01-26,850.0,857.0,824.0,850.0,0.0,2789.0,2342143.0,0
2017-01-30,850.0,840.0,816.0,816.0,-4.00,3311.0,2730582.0,0
2017-01-31,816.0,840.0,814.0,833.0,2.08,3612.0,2986487.0,0
2017-02-01,833.0,875.0,825.0,875.0,5.04,1598.0,1357465.0,0
2017-02-02,875.0,880.0,860.0,870.0,-0.57,2196.0,1914860.0,0
2017-02-05,870.0,869.0,837.0,869.0,-0.11,1322.0,1133694.0,0
2017-02-06,869.0,870.0,835.0,851.0,-2.07,720.0,605480.0,0
2017-02-07,851.0,859.0,835.0,835.0,-1.88,2852.0,2413196.0,0
2017-02-08,835.0,840.0,830.0,835.0,0.0,2082.0,1736568.0,0
2017-02-09,835.0,837.0,819.0,820.0,-1.80,1670.0,1378715.0,0
2017-02-12,820.0,816.0,776.0,781.0,-4.76,3651.0,2868689.0,0
2017-02-13,781.0,780.0,735.0,780.0,-0.13,4143.0,3130026.0,0
2017-02-14,780.0,822.0,780.0,800.0,2.56,4272.0,3399822.0,0
2017-02-15,800.0,850.0,800.0,835.0,4.38,1972.0,1630897.0,0
2017-02-16,835.0,868.0,849.0,865.0,3.59,2540.0,2181160.0,0
2017-02-19,865.0,880.0,848.0,875.0,1.16,3474.0,3005665.0,0
2017-02-20,875.0,890.0,870.0,870.0,-0.57,5368.0,4724564.0,0
2017-02-21,870.0,882.0,860.0,870.0,0.0,1825.0,1590875.0,0
2017-02-22,870.0,870.0,841.0,855.0,-1.72,1056.0,902412.0,0
2017-02-23,855.0,852.0,841.0,849.0,-0.70,1090.0,923820.0,0
2017-02-26,849.0,850.0,838.0,838.0,-1.30,140.0,117760.0,0
2017-02-28,838.0,840.0,810.0,815.0,-2.74,1090.0,897680.0,0
2017-03-01,815.0,830.0,815.0,830.0,1.84,88.0,71870.0,0
2017-03-02,830.0,858.0,831.0,858.0,3.37,621.0,521461.0,0
2017-03-05,858.0,880.0,862.0,879.0,2.45,3429.0,2992553.0,0
2017-03-06,879.0,890.0,872.0,878.0,-0.11,4010.0,3534378.0,0
2017-03-07,878.0,870.0,843.0,843.0,-3.99,1110.0,948790.0,0
2017-03-09,843.0,850.0,830.0,842.0,-0.12,577.0,486055.0,0
2017-03-13,842.0,860.0,833.0,860.0,2.14,3558.0,2999449.0,0
2017-03-14,860.0,860.0,855.0,855.0,-0.58,277.0,237503.0,0
2017-03-15,855.0,860.0,860.0,860.0,0.58,300.0,258000.0,0
2017-03-16,860.0,852.0,843.0,851.0,-1.05,1910.0,1621770.0,0
2017-03-19,851.0,860.0,850.0,857.0,0.71,3373.0,2880362.0,0
2017-03-20,857.0,890.0,873.0,881.0,2.80,1090.0,960917.0,0
2017-03-21,881.0,905.0,866.0,905.0,2.72,3074.0,2729047.0,0
2017-03-22,905.0,957.0,920.0,957.0,5.75,3426.0,3235281.0,0
2017-03-23,957.0,980.0,927.0,950.0,-0.73,4085.0,3913756.0,0
2017-03-26,950.0,1000.0,955.0,970.0,2.11,5097.0,4992786.0,0
2017-03-28,970.0,1020.0,978.0,1020.0,5.15,3407.0,3397072.0,0
2017-03-29,1020.0,1039.0,985.0,985.0,-3.43,6573.0,6625982.0,0
2017-03-30,985.0,999.0,971.0,980.0,-0.51,2507.0,2470867.0,0
2017-04-02,980.0,1040.0,999.0,1040.0,6.12,4495.0,4550266.0,0
2017-04-03,1040.0,1144.0,1020.0,1030.0,-0.96,18494.0,19642424.0,0
2017-04-04,1030.0,1030.0,1005.0,1009.0,-2.04,4928.0,5016360.0,0
2017-04-06,1009.0,1040.0,1000.0,1000.0,-0.89,4815.0,4840814.0,0
2017-04-09,1000.0,1010.0,996.0,1005.0,0.50,4155.0,4163782.0,0
2017-04-10,1005.0,1030.0,1000.0,1020.0,1.49,4206.0,4263410.0,0
2017-04-11,1020.0,1060.0,1010.0,1040.0,1.96,14714.0,15188751.0,0
2017-04-12,1040.0,1064.0,1020.0,1020.0,-1.92,9995.0,10527285.0,0
2017-04-13,1020.0,1035.0,1000.0,1018.0,-0.20,979.0,994172.0,0
2017-04-16,1018.0,1018.0,998.0,1000.0,-1.77,1549.0,1553480.0,0
2017-04-18,1000.0,1000.0,980.0,990.0,-1.00,3368.0,3331855.0,0
2017-04-19,990.0,1000.0,971.0,980.0,-1.01,4475.0,4416745.0,0
2017-04-20,980.0,1005.0,990.0,1005.0,2.55,2772.0,2770140.0,0
2017-04-23,1005.0,1035.0,1011.0,1011.0,0.60,4250.0,4346500.0,0
2017-04-24,1011.0,1015.0,990.0,1000.0,-1.09,3088.0,3076408.0,0
2017-04-25,1000.0,1005.0,985.0,985.0,-1.50,5483.0,5420213.0,0
2017-04-26,985.0,990.0,975.0,990.0,0.51,1257.0,1238170.0,0
2017-04-27,990.0,990.0,972.0,976.0,-1.41,3395.0,3319215.0,0
2017-04-30,976.0,975.0,955.0,974.0,-0.20,1970.0,1902294.0,0
2017-05-02,974.0,990.0,960.0,990.0,1.64,1215.0,1196050.0,0
2017-05-03,990.0,999.0,980.0,990.0,0.0,1682.0,1655900.0,0
2017-05-04,990.0,977.0,971.0,975.0,-1.52,1050.0,1021750.0,0
2017-05-07,975.0,960.0,952.0,952.0,-2.36,2629.0,2514448.0,0
2017-05-08,952.0,994.0,950.0,988.0,3.78,1305.0,1278875.0,0
2017-05-09,988.0,975.0,970.0,975.0,-1.32,1100.0,1069000.0,0
2017-05-11,975.0,990.0,961.0,961.0,-1.44,2025.0,1985825.0,0
2017-05-15,961.0,998.0,965.0,970.0,0.94,870.0,848900.0,0
2017-05-16,970.0,970.0,951.0,951.0,-1.96,3781.0,3610407.0,0
2017-05-17,951.0,965.0,958.0,960.0,0.95,787.0,757828.0,0
2017-05-18,960.0,960.0,954.0,960.0,0.0,1200.0,1149100.0,0
2017-05-21,960.0,960.0,950.0,960.0,0.0,700.0,667100.0,0
2017-05-22,960.0,955.0,940.0,940.0,-2.08,1939.0,1835640.0,0
2017-05-23,940.0,960.0,950.0,960.0,2.13,3670.0,3504307.0,0
2017-05-24,960.0,955.0,943.0,950.0,-1.04,1100.0,1041201.0,0
2017-05-28,950.0,943.0,932.0,938.0,-1.26,3395.0,3180712.0,0
2017-05-30,938.0,930.0,915.0,925.0,-1.39,4819.0,4442282.0,0
2017-05-31,925.0,935.0,912.0,926.0,0.11,4144.0,3820807.0,0
2017-06-01,926.0,941.0,926.0,926.0,0.0,1231.0,1145526.0,0
2017-06-04,926.0,934.0,925.0,925.0,-0.11,2126.0,1969817.0,0
2017-06-05,925.0,932.0,921.0,925.0,0.0,3252.0,3016572.0,0
2017-06-06,925.0,948.0,925.0,948.0,2.49,3071.0,2869687.0,0
2017-06-07,948.0,960.0,940.0,940.0,-0.84,3018.0,2872604.0,0
2017-06-08,940.0,933.0,915.0,928.0,-1.28,2762.0,2561579.0,0
2017-06-11,928.0,920.0,907.0,910.0,-1.94,5836.0,5331778.0,0
2017-06-12,910.0,918.0,904.0,910.0,0.0,4101.0,3728260.0,0
2017-06-13,910.0,911.0,896.0,906.0,-0.44,4956.0,4488148.0,0
2017-06-14,906.0,907.0,900.0,907.0,0.11,1794.0,1619982.0,0
2017-06-15,907.0,924.0,892.0,920.0,1.43,1433.0,1301360.0,0
2017-06-18,920.0,915.0,890.0,910.0,-1.09,3120.0,2820400.0,0
2017-06-19,910.0,895.0,885.0,895.0,-1.65,2696.0,2398244.0,0
2017-06-20,895.0,888.0,870.0,878.0,-1.90,3885.0,3422245.0,0
2017-06-21,878.0,880.0,866.0,870.0,-0.91,5741.0,5009988.0,0
2017-06-22,870.0,888.0,875.0,886.0,1.84,1443.0,1270770.0,0
2017-06-25,886.0,889.0,880.0,883.0,-0.34,2029.0,1789816.0,0
2017-06-27,883.0,895.0,885.0,886.0,0.34,2930.0,2602933.0,0
2017-06-28,886.0,900.0,865.0,890.0,0.45,2580.0,2283803.0,0
2017-07-02,890.0,890.0,862.0,870.0,-2.25,1928.0,1676436.0,0
2017-07-03,870.0,885.0,870.0,885.0,1.72,1980.0,1733693.0,0
2017-07-04,885.0,887.0,881.0,881.0,-0.45,2737.0,2421095.0,0
2017-07-05,881.0,888.0,872.0,888.0,0.79,591.0,519306.0,0
2017-07-06,888.0,900.0,880.0,900.0,1.35,3027.0,2691857.0,0
2017-07-09,900.0,920.0,895.0,900.0,0.0,7511.0,6801455.0,0
2017-07-10,900.0,900.0,890.0,893.0,-0.78,1135.0,1016746.0,0
2017-07-11,893.0,904.0,895.0,900.0,0.78,3212.0,2892021.0,0
2017-07-12,900.0,904.0,895.0,904.0,0.44,998.0,896415.0,0
2017-07-13,904.0,910.0,886.0,886.0,-1.99,3825.0,3410386.0,0
2017-07-16,886.0,900.0,890.0,890.0,0.45,3565.0,3174738.0,0
2017-07-17,890.0,910.0,899.0,905.0,1.69,2995.0,2702483.0,0
2017-07-18,905.0,924.0,900.0,924.0,2.10,4981.0,4524392.0,0
2017-07-19,924.0,930.0,912.0,912.0,-1.30,8485.0,7810575.0,0
2017-07-20,912.0,925.0,903.0,907.0,-0.55,5246.0,4782919.0,0
2017-07-23,907.0,922.0,907.0,913.0,0.66,2435.0,2219628.0,0
2017-07-24,913.0,915.0,905.0,910.0,-0.33,2162.0,1963941.0,0
2017-07-25,910.0,925.0,900.0,900.0,-1.10,3308.0,3011240.0,0
2017-07-26,900.0,910.0,900.0,903.0,0.33,1908.0,1726089.0,0
2017-07-27,903.0,918.0,902.0,913.0,1.11,2315.0,2101800.0,0
2017-07-30,913.0,912.0,905.0,910.0,-0.33,2872.0,2608800.0,0
2017-07-31,910.0,926.0,905.0,914.0,0.44,4057.0,3720452.0,0
2017-08-01,914.0,925.0,901.0,909.0,-0.55,2555.0,2327231.0,0
2017-08-02,909.0,915.0,905.0,905.0,-0.44,4731.0,4304131.0,0
2017-08-03,905.0,910.0,904.0,905.0,0.0,7273.0,6595252.0,0
2017-08-06,905.0,911.0,900.0,911.0,0.66,5593.0,5063457.0,0
2017-08-07,911.0,921.0,915.0,915.0,0.44,2973.0,2728942.0,0
2017-08-09,915.0,918.0,914.0,914.0,-0.11,3463.0,3171316.0,0
2017-08-10,914.0,920.0,904.0,915.0,0.11,2452.0,2230820.0,0
2017-08-13,915.0,932.0,906.0,906.0,-0.98,6336.0,5780059.0,0
2017-08-15,906.0,913.0,905.0,906.0,0.0,2219.0,2017854.0,0
2017-08-16,906.0,919.0,900.0,915.0,0.99,3021.0,2766440.0,0
2017-08-17,915.0,925.0,912.0,925.0,1.09,3894.0,3566067.0,0
2017-08-20,925.0,925.0,901.0,902.0,-2.49,3812.0,3464597.0,0
2017-08-21,902.0,910.0,900.0,910.0,0.89,3204.0,2893323.0,0
2017-08-22,910.0,915.0,900.0,901.0,-0.99,5148.0,4653954.0,0
2017-08-23,901.0,910.0,900.0,904.0,0.33,1830.0,1657905.0,0
2017-08-24,904.0,908.0,898.0,898.0,-0.66,5837.0,5269772.0,0
2017-08-27,898.0,910.0,900.0,905.0,0.78,4709.0,4245282.0,0
2017-08-28,905.0,901.0,897.0,900.0,-0.55,5378.0,4836257.0,0
2017-08-30,900.0,900.0,892.0,892.0,-0.89,2675.0,2391763.0,0
2017-08-31,892.0,895.0,880.0,885.0,-0.78,2870.0,2533787.0,0
2017-09-04,885.0,886.0,856.0,864.0,-2.37,5104.0,4457512.0,0
2017-09-06,864.0,880.0,860.0,880.0,1.85,1904.0,1660039.0,0
2017-09-07,880.0,885.0,868.0,875.0,-0.57,2333.0,2044989.0,0
2017-09-10,875.0,871.0,850.0,850.0,-2.86,4135.0,3548036.0,0
2017-09-11,850.0,870.0,850.0,853.0,0.35,2220.0,1893385.0,0
2017-09-12,853.0,852.0,833.0,835.0,-2.11,4468.0,3742090.0,0
2017-09-13,835.0,868.0,820.0,820.0,-1.80,3474.0,2866800.0,0
2017-09-14,820.0,858.0,830.0,855.0,4.27,4335.0,3677997.0,0
2017-09-17,855.0,890.0,850.0,890.0,4.09,1872.0,1611282.0,0
2017-09-18,890.0,900.0,882.0,883.0,-0.79,2875.0,2556740.0,0
2017-09-20,883.0,891.0,870.0,890.0,0.79,2919.0,2571872.0,0
2017-09-24,890.0,891.0,888.0,890.0,0.0,3103.0,2761161.0,0
2017-09-25,890.0,907.0,880.0,896.0,0.67,2014.0,1789729.0,0
2017-09-26,896.0,900.0,890.0,891.0,-0.56,308.0,275407.0,0
2017-10-03,891.0,898.0,891.0,898.0,0.79,317.0,283147.0,0
2017-10-04,898.0,900.0,876.0,895.0,-0.33,1849.0,1632409.0,0
2017-10-08,895.0,884.0,847.0,855.0,-4.47,2087.0,1790059.0,0
2017-10-09,855.0,855.0,850.0,855.0,0.0,3487.0,2971150.0,0
2017-10-10,855.0,860.0,850.0,860.0,0.58,625.0,535785.0,0
2017-10-11,860.0,874.0,856.0,857.0,-0.35,1691.0,1460376.0,0
2017-10-12,857.0,861.0,850.0,855.0,-0.23,5936.0,5075267.0,0
2017-10-15,855.0,865.0,852.0,865.0,1.17,921.0,790343.0,0
2017-10-16,865.0,880.0,867.0,880.0,1.73,553.0,481892.0,0
2017-10-17,880.0,893.0,876.0,893.0,1.48,3355.0,2983925.0,0
2017-10-18,893.0,900.0,883.0,886.0,-0.78,2488.0,2208193.0,0
2017-10-22,886.0,900.0,880.0,890.0,0.45,2146.0,1908969.0,0
2017-10-23,890.0,892.0,890.0,890.0,0.0,2462.0,2192234.0,0
2017-10-24,890.0,885.0,871.0,871.0,-2.13,1592.0,1396740.0,0
2017-10-25,871.0,871.0,861.0,867.0,-0.46,1839.0,1592955.0,0
2017-10-29,867.0,867.0,857.0,865.0,-0.23,2612.0,2252613.0,0
2017-10-30,865.0,869.0,850.0,860.0,-0.58,1670.0,1434327.0,0
2017-10-31,860.0,870.0,851.0,857.0,-0.35,1559.0,1341268.0,0
2017-11-01,857.0,886.0,867.0,884.0,3.15,10450.0,9147834.0,0
2017-11-02,884.0,886.0,864.0,868.0,-1.81,8089.0,7044488.0,0
2017-11-05,868.0,868.0,835.0,845.0,-2.65,11622.0,9865394.0,0
2017-11-06,845.0,859.0,840.0,850.0,0.59,5555.0,4713285.0,0
2017-11-07,850.0,860.0,848.0,850.0,0.0,3544.0,3013514.0,0
2017-11-08,850.0,848.0,835.0,840.0,-1.18,4171.0,3496841.0,0
2017-11-09,840.0,842.0,827.0,836.0,-0.48,4124.0,3451194.0,0
2017-11-12,836.0,850.0,844.0,848.0,1.44,1630.0,1380816.0,0
2017-11-13,848.0,860.0,846.0,849.0,0.12,3979.0,3386832.0,0
2017-11-14,849.0,882.0,860.0,870.0,2.47,4209.0,3662671.0,0
2017-11-15,870.0,880.0,860.0,860.0,-1.15,3895.0,3377035.0,0
2017-11-16,860.0,855.0,850.0,850.0,-1.16,1454.0,1237182.0,0
2017-11-19,850.0,850.0,843.0,847.0,-0.35,1482.0,1256726.0,0
2017-11-20,847.0,847.0,836.0,836.0,-1.30,1794.0,1505253.0,0
2017-11-21,836.0,852.0,836.0,837.0,0.12,796.0,668226.0,0
2017-11-22,837.0,853.0,840.0,840.0,0.36,2105.0,1785355.0,0
2017-11-23,840.0,868.0,850.0,850.0,1.19,572.0,489432.0,0
2017-11-26,850.0,864.0,852.0,863.0,1.53,998.0,860072.0,0
2017-11-27,863.0,868.0,860.0,866.0,0.35,2641.0,2286873.0,0
2017-11-28,866.0,870.0,858.0,870.0,0.46,1266.0,1095579.0,0
2017-11-29,870.0,885.0,875.0,883.0,1.49,2647.0,2329410.0,0
2017-11-30,883.0,888.0,876.0,880.0,-0.34,1347.0,1186427.0,0
2017-12-04,880.0,878.0,875.0,878.0,-0.23,1222.0,1071570.0,0
2017-12-05,878.0,880.0,865.0,871.0,-0.80,1760.0,1531965.0,0
2017-12-06,871.0,878.0,860.0,873.0,0.23,2679.0,2332613.0,0
2017-12-10,873.0,873.0,860.0,862.0,-1.26,2995.0,2590970.0,0
2017-12-11,862.0,865.0,855.0,862.0,0.0,1200.0,1034710.0,0
2017-12-12,862.0,872.0,850.0,850.0,-1.39,1221.0,1047800.0,0
2017-12-13,850.0,850.0,840.0,844.0,-0.71,2030.0,1719870.0,0
2017-12-14,844.0,848.0,840.0,840.0,-0.47,2498.0,2102580.0,0
2017-12-17,840.0,843.0,831.0,835.0,-0.60,8227.0,6848610.0,0
2017-12-18,835.0,841.0,835.0,840.0,0.60,4773.0,4009321.0,0
2017-12-19,840.0,850.0,838.0,838.0,-0.24,2799.0,2366231.0,0
2017-12-20,838.0,842.0,835.0,839.0,0.12,3826.0,3213378.0,0
2017-12-21,839.0,845.0,840.0,844.0,0.60,2309.0,1947428.0,0
2017-12-24,844.0,860.0,838.0,839.0,-0.59,14541.0,12296048.0,0
2017-12-26,671.0,665.0,648.0,649.0,-22.65,8318.0,5418127.0,0
2017-12-27,649.0,642.0,630.0,630.0,-2.93,3017.0,1909852.0,0
2017-12-28,630.0,628.0,608.0,608.0,-3.49,9812.0,6017182.0,0
2017-12-31,608.0,605.0,590.0,590.0,-2.96,6729.0,4026200.0,0
2018-01-01,590.0,637.0,600.0,636.0,7.80,3385.0,2091664.0,0
2018-01-02,636.0,655.0,637.0,650.0,2.20,6209.0,4005367.0,0
2018-01-03,650.0,661.0,645.0,648.0,-0.31,962.0,623652.0,0
2018-01-04,648.0,648.0,635.0,644.0,-0.62,2920.0,1863696.0,0
2018-01-07,644.0,656.0,650.0,652.0,1.24,2390.0,1557470.0,0
2018-01-08,652.0,666.0,650.0,651.0,-0.15,1927.0,1256982.0,0
2018-01-09,651.0,662.0,655.0,660.0,1.38,1401.0,920925.0,0
2018-01-10,660.0,686.0,660.0,663.0,0.45,2427.0,1610701.0,0
2018-01-14,663.0,671.0,651.0,660.0,-0.45,970.0,641860.0,0
2018-01-16,660.0,673.0,648.0,659.0,-0.15,1873.0,1228578.0,0
2018-01-17,659.0,655.0,650.0,653.0,-0.91,1689.0,1102726.0,0
2018-01-21,653.0,660.0,651.0,651.0,-0.31,1112.0,727970.0,0
2018-01-22,651.0,660.0,653.0,656.0,0.77,3510.0,2297640.0,0
2018-01-23,656.0,669.0,655.0,658.0,0.30,489.0,321425.0,0
2018-01-24,658.0,671.0,652.0,658.0,0.0,2025.0,1326340.0,0
2018-01-25,658.0,656.0,652.0,656.0,-0.30,4604.0,3015294.0,0
2018-01-28,656.0,668.0,655.0,657.0,0.15,3982.0,2615217.0,0
2018-01-29,657.0,665.0,655.0,661.0,0.61,4151.0,2727325.0,0
2018-01-31,661.0,674.0,655.0,660.0,-0.15,1071.0,706757.0,0
2018-02-01,660.0,660.0,655.0,660.0,0.0,1383.0,910800.0,0
2018-02-04,660.0,667.0,663.0,664.0,0.61,728.0,483676.0,0
2018-02-05,664.0,663.0,656.0,656.0,-1.20,1888.0,1241693.0,0
2018-02-06,656.0,657.0,652.0,652.0,-0.61,2708.0,1767836.0,0
2018-02-08,652.0,658.0,650.0,656.0,0.61,1395.0,913339.0,0
2018-02-11,656.0,660.0,656.0,656.0,0.0,1515.0,997265.0,0
2018-02-12,656.0,660.0,650.0,658.0,0.30,1550.0,1013453.0,0
2018-02-14,658.0,656.0,651.0,653.0,-0.76,1970.0,1288460.0,0
2018-02-15,653.0,675.0,660.0,667.0,2.14,7399.0,4908233.0,0
2018-02-18,680.0,681.0,665.0,665.0,-0.30,3754.0,2519947.0,-1
2018-02-20,678.0,678.0,662.0,663.0,-0.3,1072.0,716464.0,-1
2018-02-21,663.0,667.0,661.0,665.0,0.3,2000.0,1326471.0,1
2018-02-22,652.0,663.0,652.0,656.0,-1.35,1886.0,1237223.0,-1
2018-02-25,660.0,660.0,653.0,653.0,-0.46,907.0,594583.0,-1
2018-02-26,650.0,660.0,640.0,640.0,-1.99,2200.0,1424535.0,-1
2018-02-27,640.0,650.0,640.0,646.0,0.94,712.0,459950.0,1
2018-02-28,641.0,648.0,637.0,637.0,-1.39,1000.0,640400.0,-1
2018-03-04,625.0,625.0,605.0,610.0,-4.24,3676.0,2262566.0,-1
2018-03-05,615.0,618.0,583.0,583.0,-4.43,9912.0,5929364.0,-1
2018-03-06,586.0,601.0,585.0,593.0,1.72,12471.0,7319402.0,1
2018-03-07,595.0,607.0,595.0,600.0,1.18,13122.0,7860984.0,1
2018-03-11,600.0,603.0,590.0,590.0,-1.67,4270.0,2545045.0,-1
2018-03-12,585.0,599.0,585.0,588.0,-0.34,11097.0,6541572.0,-1
2018-03-13,590.0,592.0,583.0,592.0,0.68,10231.0,5973295.0,1
2018-03-14,600.0,600.0,595.0,596.0,0.68,910.0,543686.0,1
2018-03-15,600.0,612.0,600.0,612.0,2.68,1108.0,665075.0,1
2018-03-18,611.0,613.0,601.0,603.0,-1.47,1035.0,628550.0,-1
2018-03-19,595.0,606.0,595.0,596.0,-1.16,1062.0,635391.0,-1
2018-03-20,594.0,598.0,590.0,598.0,0.34,1569.0,929750.0,1
2018-03-21,598.0,598.0,587.0,593.0,-0.84,1554.0,915137.0,-1
2018-03-22,586.0,601.0,575.0,600.0,1.18,2332.0,1364526.0,1
2018-03-26,588.0,588.0,567.0,572.0,-4.67,2698.0,1548202.0,-1
2018-03-27,567.0,585.0,560.0,580.0,1.4,3266.0,1854183.0,1
2018-03-28,591.0,591.0,564.0,570.0,-1.72,8958.0,5099815.0,-1
2018-03-29,571.0,595.0,571.0,595.0,4.39,3853.0,2230098.0,1
2018-04-01,590.0,590.0,575.0,585.0,-1.68,1530.0,889205.0,-1
2018-04-02,582.0,586.0,582.0,585.0,0.0,1360.0,795060.0,0
2018-04-03,585.0,590.0,583.0,584.0,-0.17,2620.0,1534570.0,-1
2018-04-04,587.0,594.0,585.0,590.0,1.03,1910.0,1123190.0,1
2018-04-05,600.0,600.0,594.0,597.0,1.19,1070.0,637120.0,1
2018-04-08,598.0,622.0,590.0,610.0,2.18,11841.0,7107795.0,1
2018-04-09,615.0,622.0,605.0,610.0,0.0,11529.0,7099574.0,0
2018-04-10,598.0,620.0,598.0,608.0,-0.33,3032.0,1834466.0,-1
2018-04-11,613.0,614.0,606.0,612.0,0.66,1097.0,667187.0,1
2018-04-12,615.0,615.0,606.0,610.0,-0.33,3928.0,2397331.0,-1
2018-04-15,600.0,610.0,598.0,601.0,-1.48,1019.0,614308.0,-1
2018-04-16,602.0,614.0,600.0,605.0,0.67,1908.0,1153099.0,1
2018-04-17,600.0,612.0,600.0,610.0,0.83,2523.0,1532432.0,1
2018-04-18,605.0,652.0,605.0,652.0,6.89,5636.0,3576760.0,1
2018-04-19,642.0,660.0,640.0,652.0,0.0,10234.0,6660743.0,0
2018-04-22,665.0,680.0,665.0,673.0,3.22,1947.0,1309191.0,1
2018-04-23,682.0,682.0,650.0,653.0,-2.97,4326.0,2866220.0,-1
2018-04-24,640.0,653.0,630.0,633.0,-3.06,4948.0,3160969.0,-1
2018-04-25,640.0,640.0,627.0,635.0,0.32,2292.0,1445719.0,1
2018-04-26,635.0,635.0,616.0,616.0,-2.99,9882.0,6168727.0,-1
2018-04-29,625.0,625.0,601.0,610.0,-0.97,2179.0,1324176.0,-1
2018-05-02,610.0,621.0,610.0,621.0,1.8,971.0,598810.0,1
2018-05-03,622.0,626.0,615.0,620.0,-0.16,1638.0,1018857.0,-1
2018-05-06,620.0,620.0,604.0,605.0,-2.42,1465.0,888845.0,-1
2018-05-07,605.0,610.0,600.0,603.0,-0.33,1880.0,1137719.0,-1
2018-05-08,604.0,615.0,604.0,615.0,1.99,1218.0,738571.0,1
2018-05-09,605.0,620.0,605.0,620.0,0.81,450.0,277350.0,1
2018-05-14,618.0,618.0,590.0,600.0,-3.23,1765.0,1063155.0,-1
2018-05-15,600.0,605.0,595.0,596.0,-0.67,878.0,526033.0,-1
2018-05-16,590.0,600.0,590.0,600.0,0.67,377.0,225260.0,1
2018-05-17,600.0,620.0,600.0,620.0,3.33,1626.0,994950.0,1
2018-05-20,620.0,620.0,600.0,610.0,-1.61,1373.0,829000.0,-1
2018-05-21,605.0,606.0,600.0,602.0,-1.31,825.0,496475.0,-1
2018-05-22,602.0,605.0,600.0,600.0,-0.33,1639.0,985792.0,-1
2018-05-23,595.0,606.0,595.0,606.0,1.0,185.0,111676.0,1
2018-05-24,606.0,606.0,594.0,600.0,-0.99,5148.0,3093676.0,-1
2018-05-27,600.0,600.0,590.0,596.0,-0.67,2686.0,1595608.0,-1
2018-05-28,595.0,609.0,589.0,607.0,1.85,5033.0,3014667.0,1
2018-05-29,605.0,610.0,599.0,603.0,-0.66,555.0,335055.0,-1
2018-05-30,603.0,603.0,595.0,603.0,0.0,630.0,377610.0,0
2018-05-31,605.0,605.0,597.0,600.0,-0.5,375.0,225784.0,-1
2018-06-03,588.0,595.0,585.0,585.0,-2.5,2368.0,1390429.0,-1
2018-06-04,590.0,595.0,584.0,584.0,-0.17,1252.0,734478.0,-1
2018-06-06,586.0,592.0,586.0,588.0,0.68,360.0,212446.0,1
2018-06-07,590.0,590.0,578.0,578.0,-1.7,2695.0,1565395.0,-1
2018-06-10,577.0,578.0,565.0,566.0,-2.08,936.0,532509.0,-1
2018-06-11,565.0,575.0,560.0,560.0,-1.06,7682.0,4321012.0,-1
2018-06-12,560.0,560.0,560.0,560.0,0.0,1068.0,598080.0,0
2018-06-13,560.0,560.0,555.0,558.0,-0.36,965.0,536975.0,-1
2018-06-14,560.0,562.0,552.0,560.0,0.36,1392.0,778887.0,1
2018-06-17,560.0,560.0,555.0,558.0,-0.36,648.0,362456.0,-1
2018-06-18,547.0,558.0,547.0,553.0,-0.9,375.0,206740.0,-1
2018-06-19,551.0,566.0,545.0,566.0,2.35,2093.0,1147729.0,1
2018-06-20,565.0,566.0,556.0,556.0,-1.77,555.0,312585.0,-1
2018-06-21,550.0,556.0,545.0,553.0,-0.54,1542.0,848770.0,-1
2018-06-24,558.0,558.0,550.0,558.0,0.9,795.0,441425.0,1
2018-06-25,555.0,555.0,548.0,549.0,-1.61,878.0,482637.0,-1
2018-06-26,540.0,549.0,538.0,540.0,-1.64,2640.0,1431965.0,-1
2018-06-27,536.0,544.0,535.0,540.0,0.0,1453.0,780590.0,0
2018-06-28,542.0,543.0,540.0,542.0,0.37,1387.0,751674.0,1
2018-07-01,543.0,545.0,542.0,545.0,0.55,1010.0,548369.0,1
2018-07-02,540.0,542.0,536.0,536.0,-1.65,850.0,458220.0,-1
2018-07-03,537.0,540.0,537.0,540.0,0.75,291.0,156887.0,1
2018-07-04,543.0,544.0,541.0,544.0,0.74,1035.0,561914.0,1
2018-07-05,547.0,555.0,545.0,555.0,2.02,1415.0,773412.0,1
2018-07-08,564.0,579.0,557.0,563.0,1.44,1671.0,948332.0,1
2018-07-09,560.0,560.0,549.0,549.0,-2.49,1440.0,801210.0,-1
2018-07-10,549.0,549.0,544.0,544.0,-0.91,1657.0,904656.0,-1
2018-07-11,548.0,554.0,544.0,550.0,1.1,1851.0,1018164.0,1
2018-07-12,550.0,550.0,544.0,547.0,-0.55,948.0,519217.0,-1
2018-07-15,545.0,551.0,545.0,550.0,0.55,260.0,142915.0,1
2018-07-16,552.0,552.0,550.0,551.0,0.18,400.0,220250.0,1
2018-07-17,552.0,552.0,550.0,551.0,0.0,800.0,440370.0,0
2018-07-18,550.0,550.0,542.0,542.0,-1.63,1155.0,628680.0,-1
2018-07-19,548.0,548.0,540.0,542.0,0.0,1055.0,573694.0,0
2018-07-22,542.0,542.0,525.0,526.0,-2.95,1979.0,1059304.0,-1
2018-07-23,525.0,559.0,525.0,559.0,6.27,250.0,134790.0,1
2018-07-24,568.0,571.0,558.0,563.0,0.72,3265.0,1853270.0,1
2018-07-25,560.0,560.0,558.0,558.0,-0.89,400.0,223800.0,-1
2018-07-26,558.0,559.0,555.0,555.0,-0.54,1062.0,591633.0,-1
2018-07-29,550.0,571.0,550.0,557.0,0.36,1072.0,594451.0,1
2018-07-30,557.0,567.0,553.0,567.0,1.8,756.0,420417.0,1
2018-07-31,556.0,557.0,550.0,555.0,-2.12,1710.0,948870.0,-1
2018-08-01,556.0,562.0,556.0,562.0,1.26,1200.0,670600.0,1
2018-08-02,562.0,562.0,557.0,557.0,-0.89,532.0,297824.0,-1
2018-08-05,560.0,560.0,550.0,551.0,-1.08,2008.0,1115600.0,-1
2018-08-06,551.0,556.0,551.0,555.0,0.73,265.0,147115.0,1
2018-08-07,555.0,560.0,554.0,554.0,-0.18,1700.0,943663.0,-1
2018-08-08,555.0,559.0,554.0,559.0,0.9,988.0,547762.0,1
2018-08-09,560.0,560.0,555.0,560.0,0.18,620.0,345755.0,1
2018-08-12,560.0,560.0,555.0,555.0,-0.89,1502.0,835577.0,-1
2018-08-13,550.0,555.0,550.0,555.0,0.0,1149.0,634143.0,0
2018-08-14,557.0,563.0,555.0,555.0,0.0,190.0,105940.0,0
2018-08-15,555.0,576.0,555.0,576.0,3.78,2652.0,1497798.0,1
2018-08-16,576.0,578.0,565.0,575.0,-0.17,2812.0,1609697.0,-1
2018-08-19,567.0,570.0,549.0,551.0,-4.17,1487.0,837054.0,-1
2018-08-20,550.0,553.0,550.0,550.0,-0.18,264.0,145380.0,-1
2018-08-21,550.0,550.0,540.0,549.0,-0.18,2684.0,1457240.0,-1
2018-08-22,545.0,545.0,536.0,540.0,-1.64,1049.0,566184.0,-1
2018-08-23,532.0,535.0,530.0,532.0,-1.48,3259.0,1735772.0,-1
2018-08-26,535.0,535.0,532.0,533.0,0.19,1509.0,804105.0,1
2018-08-28,540.0,540.0,533.0,533.0,0.0,1661.0,889318.0,0
2018-08-29,538.0,538.0,530.0,530.0,-0.56,3403.0,1816390.0,-1
2018-08-30,535.0,535.0,530.0,533.0,0.57,771.0,409110.0,1
2018-09-02,525.0,536.0,525.0,536.0,0.56,1397.0,743597.0,1
2018-09-03,531.0,550.0,531.0,544.0,1.49,3323.0,1804052.0,1
2018-09-04,545.0,550.0,544.0,544.0,0.0,1496.0,816443.0,0
2018-09-05,540.0,566.0,540.0,565.0,3.86,3342.0,1846691.0,1
2018-09-06,565.0,577.0,559.0,565.0,0.0,4240.0,2405612.0,0
2018-09-09,565.0,565.0,550.0,552.0,-2.3,872.0,483650.0,-1
2018-09-10,548.0,549.0,543.0,543.0,-1.63,1216.0,663663.0,-1
2018-09-11,536.0,546.0,536.0,545.0,0.37,358.0,194622.0,1
2018-09-12,545.0,551.0,545.0,550.0,0.92,1846.0,1009405.0,1
2018-09-13,550.0,563.0,550.0,563.0,2.36,1010.0,563936.0,1
2018-09-16,563.0,574.0,563.0,567.0,0.71,5087.0,2887278.0,1
2018-09-17,564.0,567.0,564.0,566.0,-0.18,1633.0,923380.0,-1
2018-09-18,566.0,570.0,560.0,564.0,-0.35,9873.0,5622081.0,-1
2018-09-20,561.0,565.0,554.0,560.0,-0.71,3036.0,1696399.0,-1
2018-09-23,560.0,567.0,560.0,560.0,0.0,130.0,72940.0,0
2018-09-25,562.0,571.0,562.0,565.0,0.89,3335.0,1892900.0,1
2018-09-26,565.0,570.0,558.0,565.0,0.0,2082.0,1175914.0,0
2018-09-27,569.0,569.0,550.0,558.0,-1.24,1453.0,810853.0,-1
2018-09-30,560.0,560.0,550.0,559.0,0.18,801.0,441151.0,1
2018-10-01,560.0,560.0,545.0,545.0,-2.5,2660.0,1455220.0,-1
2018-10-02,545.0,555.0,540.0,540.0,-0.92,2746.0,1503368.0,-1
2018-10-03,540.0,542.0,535.0,535.0,-0.93,2450.0,1317774.0,-1
2018-10-04,533.0,546.0,533.0,540.0,0.93,2710.0,1462756.0,1
2018-10-07,549.0,549.0,530.0,530.0,-1.85,6654.0,3544106.0,-1
2018-10-08,535.0,540.0,527.0,527.0,-0.57,6920.0,3671831.0,-1
2018-10-09,525.0,530.0,525.0,526.0,-0.19,3083.0,1623575.0,-1
2018-10-10,528.0,528.0,524.0,528.0,0.38,2039.0,1071648.0,1
2018-10-11,526.0,538.0,526.0,528.0,0.0,2006.0,1059077.0,0
2018-10-14,533.0,543.0,533.0,540.0,2.27,362.0,194916.0,1
2018-10-15,544.0,550.0,544.0,550.0,1.85,1461.0,799677.0,1
2018-10-21,555.0,560.0,552.0,552.0,0.36,1797.0,998415.0,1
2018-10-22,550.0,550.0,542.0,550.0,-0.36,1085.0,590954.0,-1
2018-10-23,551.0,551.0,543.0,550.0,0.0,859.0,471771.0,0
2018-10-24,552.0,566.0,551.0,566.0,2.91,1610.0,891424.0,1
2018-10-25,558.0,558.0,550.0,551.0,-2.65,1689.0,936225.0,-1
2018-10-28,552.0,552.0,545.0,545.0,-1.09,2775.0,1521670.0,-1
2018-10-29,540.0,545.0,540.0,542.0,-0.55,1205.0,654114.0,-1
2018-10-30,540.0,542.0,538.0,542.0,0.0,2537.0,1369827.0,0
2018-10-31,552.0,552.0,536.0,536.0,-1.11,820.0,443120.0,-1
2018-11-01,540.0,550.0,540.0,549.0,2.43,1032.0,565348.0,1
2018-11-04,545.0,545.0,532.0,532.0,-3.1,2110.0,1130300.0,-1
2018-11-05,535.0,545.0,534.0,535.0,0.56,1681.0,900756.0,1
2018-11-06,535.0,532.0,532.0,542.0,1.31,147.0,79674.0,1
2018-11-11,542.0,542.0,532.0,532.0,-1.85,1030.0,550060.0,-1
2018-11-12,529.0,532.0,524.0,524.0,-1.5,1674.0,880406.0,-1
2018-11-13,533.0,533.0,523.0,528.0,0.76,1315.0,694925.0,1
2018-11-14,525.0,530.0,525.0,530.0,0.38,1011.0,535715.0,1
2018-11-15,530.0,535.0,530.0,535.0,0.94,975.0,520295.0,1
2018-11-18,535.0,536.0,530.0,531.0,-0.75,922.0,492045.0,-1
2018-11-19,530.0,531.0,525.0,525.0,-1.13,552.0,291240.0,-1
2018-11-20,524.0,527.0,521.0,522.0,-0.57,1087.0,569207.0,-1
2018-11-21,512.0,522.0,512.0,520.0,-0.38,2177.0,1130084.0,-1
2018-11-22,520.0,520.0,513.0,513.0,-1.35,930.0,481220.0,-1
2018-11-25,511.0,513.0,508.0,510.0,-0.58,680.0,347096.0,-1
2018-11-26,509.0,509.0,502.0,505.0,-0.98,1477.0,744510.0,-1
2018-11-27,510.0,510.0,505.0,505.0,0.0,1475.0,748027.0,0
2018-11-28,502.0,510.0,502.0,510.0,0.99,4234.0,2130788.0,1
2018-11-29,500.0,510.0,500.0,500.0,-1.96,2341.0,1178582.0,-1
2018-12-02,491.0,498.0,488.0,490.0,-2.0,8693.0,4257054.0,-1
2018-12-03,499.0,500.0,486.0,486.0,-0.82,5300.0,2584680.0,-1
2018-12-04,491.0,491.0,483.0,483.0,-0.62,3302.0,1600580.0,-1
2018-12-05,486.0,498.0,479.0,479.0,-0.83,2146.0,1035385.0,-1
2018-12-06,477.0,485.0,477.0,477.0,-0.42,1308.0,627278.0,-1
2018-12-09,481.0,481.0,477.0,480.0,0.63,976.0,467878.0,1
2018-12-10,475.0,499.0,475.0,499.0,3.96,791.0,387025.0,1
2018-12-11,500.0,506.0,500.0,504.0,1.0,1207.0,605944.0,1
2018-12-12,505.0,511.0,505.0,511.0,1.39,774.0,393250.0,1
2018-12-13,511.0,515.0,506.0,506.0,-0.98,955.0,488840.0,-1
2018-12-16,510.0,529.0,510.0,528.0,4.35,516.0,268776.0,1
2018-12-17,529.0,537.0,526.0,527.0,-0.19,933.0,493678.0,-1
2018-12-18,530.0,530.0,526.0,526.0,-0.19,2950.0,1557335.0,-1
2018-12-19,520.0,520.0,485.0,490.0,-6.84,6806.0,3399807.0,-1
2018-12-20,490.0,495.0,485.0,495.0,1.02,1867.0,914380.0,1
2018-12-23,500.0,503.0,495.0,503.0,1.62,2473.0,1235220.0,1
2018-12-24,508.0,508.0,502.0,506.0,0.6,1022.0,516198.0,1
2018-12-25,501.0,504.0,500.0,502.0,-0.79,3571.0,1785972.0,-1
2018-12-26,510.0,518.0,508.0,516.0,2.79,535.0,274730.0,1
2018-12-27,525.0,525.0,517.0,520.0,0.78,1670.0,868343.0,1
2018-12-30,524.0,528.0,514.0,514.0,-1.15,6168.0,3215037.0,-1
2018-12-31,485.0,485.0,476.0,479.0,-2.15,1926.0,919948.0,-1
2019-01-01,482.0,482.0,473.0,475.0,-0.84,1610.0,764450.0,-1
2019-01-02,480.0,480.0,475.0,476.0,0.21,1280.0,608610.0,1
2019-01-03,475.0,475.0,473.0,474.0,-0.42,1975.0,937200.0,-1
2019-01-06,474.0,474.0,470.0,472.0,-0.42,784.0,369636.0,-1
2019-01-07,465.0,465.0,458.0,458.0,-2.97,2585.0,1193220.0,-1
2019-01-08,465.0,467.0,458.0,458.0,0.0,2671.0,1233915.0,0
2019-01-09,460.0,464.0,455.0,460.0,0.44,1090.0,498407.0,1
2019-01-10,460.0,460.0,458.0,460.0,0.0,957.0,439806.0,0
2019-01-13,460.0,460.0,458.0,458.0,-0.43,760.0,349000.0,-1
2019-01-14,455.0,457.0,449.0,456.0,-0.44,513.0,233044.0,-1
2019-01-15,450.0,465.0,450.0,460.0,0.88,1754.0,806752.0,1
2019-01-16,462.0,468.0,461.0,461.0,0.22,325.0,150565.0,1
2019-01-17,464.0,464.0,455.0,455.0,-1.3,1001.0,459935.0,-1
2019-01-20,450.0,450.0,448.0,448.0,-1.54,335.0,150640.0,-1
2019-01-21,450.0,450.0,449.0,449.0,0.22,879.0,394871.0,1
2019-01-22,450.0,455.0,447.0,449.0,0.0,2053.0,926113.0,0
2019-01-23,450.0,452.0,449.0,451.0,0.45,1657.0,746311.0,1
2019-01-24,450.0,452.0,450.0,452.0,0.22,478.0,215578.0,1
2019-01-27,449.0,450.0,447.0,450.0,-0.44,358.0,160459.0,-1
2019-01-28,443.0,447.0,443.0,447.0,-0.67,1975.0,879663.0,-1
2019-01-29,443.0,445.0,442.0,443.0,-0.89,5134.0,2275886.0,-1
2019-01-30,443.0,443.0,443.0,443.0,0.0,306.0,135558.0,0
2019-01-31,450.0,450.0,448.0,448.0,1.13,1716.0,771681.0,1
2019-02-03,447.0,447.0,438.0,443.0,-1.12,813.0,359091.0,-1
2019-02-04,438.0,442.0,438.0,442.0,-0.23,1105.0,485920.0,-1
2019-02-05,442.0,443.0,436.0,436.0,-1.36,1540.0,677706.0,-1
2019-02-06,436.0,436.0,429.0,431.0,-1.15,5344.0,2302410.0,-1
2019-02-07,435.0,435.0,430.0,431.0,0.0,454.0,195920.0,0
2019-02-10,425.0,430.0,425.0,430.0,-0.23,425.0,181900.0,-1
2019-02-11,430.0,430.0,425.0,430.0,0.0,782.0,334055.0,0
2019-02-12,438.0,438.0,425.0,426.0,-0.93,884.0,378068.0,-1
2019-02-13,430.0,430.0,423.0,423.0,-0.7,663.0,282090.0,-1
2019-02-14,420.0,425.0,418.0,425.0,0.47,2721.0,1146774.0,1
2019-02-17,446.0,462.0,424.0,430.0,1.18,6632.0,2903099.0,1
2019-02-18,430.0,431.0,427.0,428.0,-0.47,1600.0,686324.0,-1
2019-02-19,429.0,436.0,428.0,436.0,1.87,1108.0,475726.0,1
2019-02-20,433.0,433.0,427.0,431.0,-1.15,786.0,338658.0,-1
2019-02-21,425.0,435.0,425.0,435.0,0.93,1280.0,553550.0,1
2019-02-24,435.0,438.0,428.0,430.0,-1.15,1119.0,482113.0,-1
2019-02-25,430.0,430.0,428.0,430.0,0.0,930.0,399207.0,0
2019-02-26,430.0,430.0,428.0,428.0,-0.47,195.0,83666.0,-1
2019-02-27,428.0,432.0,426.0,432.0,0.93,1784.0,764932.0,1
2019-03-03,430.0,430.0,425.0,425.0,-1.62,3796.0,1617494.0,-1
2019-03-05,422.0,428.0,422.0,428.0,0.71,2262.0,961307.0,1
2019-03-06,423.0,427.0,423.0,427.0,-0.23,1113.0,473988.0,-1
2019-03-07,429.0,434.0,429.0,433.0,1.41,4304.0,1849075.0,1
2019-03-10,430.0,431.0,430.0,431.0,-0.46,358.0,154140.0,-1
2019-03-11,432.0,443.0,432.0,437.0,1.39,1102.0,483994.0,1
2019-03-12,440.0,456.0,440.0,448.0,2.52,3201.0,1434776.0,1
2019-03-13,460.0,469.0,450.0,452.0,0.89,2922.0,1331704.0,1
2019-03-14,460.0,470.0,460.0,468.0,3.54,3540.0,1650532.0,1
2019-03-17,476.0,482.0,468.0,474.0,1.28,7321.0,3461107.0,1
2019-03-18,480.0,480.0,470.0,470.0,-0.84,6508.0,3084732.0,-1
2019-03-19,479.0,479.0,465.0,465.0,-1.06,2489.0,1165727.0,-1
2019-03-21,471.0,471.0,454.0,462.0,-0.65,2333.0,1069850.0,-1
2019-03-24,456.0,461.0,456.0,460.0,-0.43,904.0,414834.0,-1
2019-03-25,455.0,464.0,453.0,459.0,-0.22,999.0,454445.0,-1
2019-03-26,459.0,464.0,450.0,461.0,0.44,2948.0,1346232.0,1
2019-03-27,460.0,460.0,455.0,455.0,-1.3,1452.0,661706.0,-1
2019-03-28,453.0,465.0,453.0,460.0,1.1,1683.0,774665.0,1
2019-03-31,460.0,461.0,451.0,458.0,-0.43,5187.0,2360333.0,-1
2019-04-01,458.0,462.0,458.0,458.0,0.0,1716.0,788880.0,0
2019-04-02,458.0,471.0,458.0,470.0,2.62,3156.0,1462667.0,1
2019-04-03,471.0,479.0,467.0,472.0,0.43,5982.0,2822830.0,1
2019-04-04,467.0,477.0,464.0,475.0,0.64,4395.0,2073910.0,1
2019-04-07,475.0,483.0,473.0,483.0,1.68,7566.0,3609943.0,1
2019-04-08,492.0,500.0,483.0,490.0,1.45,9737.0,4775404.0,1
2019-04-09,490.0,500.0,481.0,488.0,-0.41,11599.0,5702481.0,-1
2019-04-10,490.0,493.0,480.0,480.0,-1.64,4146.0,2016148.0,-1
2019-04-11,480.0,491.0,480.0,490.0,2.08,3593.0,1747800.0,1
2019-04-15,491.0,496.0,488.0,495.0,1.02,2386.0,1174894.0,1
2019-04-16,499.0,512.0,491.0,510.0,3.03,13526.0,6775328.0,1
2019-04-17,520.0,520.0,510.0,510.0,0.0,4090.0,2090900.0,0
2019-04-18,505.0,534.0,505.0,532.0,4.31,10924.0,5627789.0,1
2019-04-21,530.0,581.0,515.0,580.0,9.02,19425.0,10542536.0,1
2019-04-22,581.0,581.0,546.0,560.0,-3.45,15117.0,8558326.0,-1
2019-04-23,564.0,565.0,550.0,562.0,0.36,9409.0,5269365.0,1
2019-04-24,562.0,573.0,561.0,569.0,1.25,9467.0,5352642.0,1
2019-04-25,568.0,580.0,559.0,570.0,0.18,8861.0,5082580.0,1
2019-04-28,575.0,580.0,564.0,565.0,-0.88,6338.0,3641799.0,-1
2019-04-29,564.0,592.0,554.0,584.0,3.36,23268.0,13266962.0,1
2019-04-30,590.0,590.0,580.0,581.0,-0.51,16277.0,9501686.0,-1
2019-05-02,576.0,595.0,576.0,595.0,2.41,10775.0,6307260.0,1
2019-05-05,584.0,596.0,584.0,588.0,-1.18,14843.0,8721415.0,-1
2019-05-06,578.0,592.0,577.0,590.0,0.34,9123.0,5319273.0,1
2019-05-07,591.0,593.0,585.0,588.0,-0.34,7373.0,4344927.0,-1
2019-05-08,577.0,587.0,577.0,585.0,-0.51,5439.0,3175912.0,-1
2019-05-09,580.0,586.0,578.0,578.0,-1.2,5208.0,3029477.0,-1
2019-05-12,575.0,590.0,572.0,589.0,1.9,10878.0,6315449.0,1
2019-05-13,583.0,590.0,583.0,588.0,-0.17,5847.0,3430633.0,-1
2019-05-14,580.0,591.0,580.0,587.0,-0.17,2302.0,1350449.0,-1
2019-05-15,589.0,644.0,589.0,615.0,4.77,52761.0,32656674.0,1
2019-05-16,621.0,623.0,612.0,612.0,-0.49,12179.0,7499359.0,-1
2019-05-19,612.0,624.0,610.0,610.0,-0.33,19659.0,12108577.0,-1
2019-05-20,615.0,615.0,591.0,600.0,-1.64,8212.0,4944604.0,-1
2019-05-21,590.0,608.0,590.0,595.0,-0.83,2975.0,1783015.0,-1
2019-05-22,605.0,605.0,590.0,590.0,-0.84,4813.0,2875336.0,-1
2019-05-23,600.0,601.0,591.0,592.0,0.34,3740.0,2225463.0,1
2019-05-26,590.0,590.0,580.0,580.0,-2.03,5388.0,3142202.0,-1
2019-05-27,571.0,585.0,569.0,583.0,0.52,3499.0,2009475.0,1
2019-05-28,576.0,577.0,575.0,576.0,-1.2,2486.0,1431310.0,-1
2019-05-29,578.0,591.0,578.0,590.0,2.43,16084.0,9332659.0,1
2019-05-30,607.0,607.0,586.0,586.0,-0.68,21329.0,12633688.0,-1
2019-06-02,583.0,583.0,575.0,575.0,-1.88,5405.0,3115556.0,-1
2019-06-03,575.0,578.0,566.0,573.0,-0.35,1936.0,1103512.0,-1
2019-06-04,575.0,580.0,566.0,569.0,-0.7,5041.0,2876754.0,-1
2019-06-06,570.0,575.0,565.0,565.0,-0.7,18242.0,10345700.0,-1
2019-06-10,565.0,565.0,556.0,565.0,0.0,1063.0,594057.0,0
2019-06-11,576.0,576.0,566.0,570.0,0.88,1587.0,904119.0,1
2019-06-12,565.0,565.0,556.0,560.0,-1.75,2018.0,1128879.0,-1
2019-06-13,555.0,560.0,549.0,560.0,0.0,800.0,442130.0,0
2019-06-16,556.0,557.0,555.0,556.0,-0.71,3945.0,2192563.0,-1
2019-06-17,556.0,560.0,555.0,558.0,0.36,3605.0,2008805.0,1
2019-06-18,569.0,569.0,556.0,560.0,0.36,3433.0,1916590.0,1
2019-06-19,555.0,555.0,552.0,555.0,-0.89,1990.0,1101500.0,-1
2019-06-20,557.0,562.0,540.0,557.0,0.36,6113.0,3368088.0,1
2019-06-23,557.0,560.0,555.0,555.0,-0.36,2225.0,1240734.0,-1
2019-06-24,556.0,556.0,555.0,555.0,0.0,801.0,445052.0,0
2019-06-25,553.0,560.0,552.0,560.0,0.9,5107.0,2842194.0,1
2019-06-26,555.0,559.0,552.0,552.0,-1.43,5610.0,3107930.0,-1
2019-06-27,556.0,557.0,552.0,553.0,0.18,13015.0,7191395.0,1
2019-06-30,553.0,553.0,548.0,548.0,-0.9,1398.0,768132.0,-1
2019-07-01,548.0,550.0,548.0,550.0,0.36,715.0,392890.0,1
2019-07-02,541.0,555.0,540.0,553.0,0.55,2308.0,1262434.0,1
2019-07-03,549.0,560.0,548.0,560.0,1.27,1244.0,689047.0,1
2019-07-04,560.0,565.0,556.0,556.0,-0.71,903.0,503748.0,-1
2019-07-07,550.0,551.0,545.0,545.0,-1.98,3163.0,1728937.0,-1
2019-07-08,540.0,543.0,534.0,534.0,-2.02,2779.0,1492362.0,-1
2019-07-09,534.0,540.0,530.0,532.0,-0.37,2165.0,1154928.0,-1
2019-07-10,534.0,542.0,534.0,535.0,0.56,1600.0,856411.0,1
2019-07-11,539.0,543.0,537.0,541.0,1.12,1266.0,684443.0,1
2019-07-14,534.0,542.0,534.0,542.0,0.18,254.0,137281.0,1
2019-07-15,547.0,547.0,537.0,547.0,0.92,3459.0,1865582.0,1
2019-07-16,574.0,574.0,543.0,552.0,0.91,669.0,369544.0,1
2019-07-17,552.0,566.0,552.0,566.0,2.54,3540.0,1988562.0,1
2019-07-18,566.0,567.0,559.0,559.0,-1.24,1540.0,865260.0,-1
2019-07-21,555.0,566.0,550.0,566.0,1.25,2504.0,1380156.0,1
2019-07-22,560.0,564.0,555.0,562.0,-0.71,6930.0,3882875.0,-1
2019-07-23,562.0,562.0,555.0,560.0,-0.36,72.0,40200.0,-1
2019-07-24,560.0,568.0,560.0,560.0,0.0,3096.0,1744467.0,0
2019-07-25,555.0,560.0,555.0,560.0,0.0,4106.0,2290666.0,0
2019-07-28,550.0,554.0,545.0,546.0,-2.5,1529.0,840681.0,-1
2019-07-29,546.0,551.0,546.0,550.0,0.73,2313.0,1268490.0,1
2019-07-30,550.0,552.0,547.0,547.0,-0.55,750.0,413100.0,-1
2019-07-31,547.0,554.0,547.0,554.0,1.28,1432.0,787958.0,1
2019-08-01,550.0,550.0,543.0,545.0,-1.62,1636.0,892445.0,-1
2019-08-04,540.0,548.0,540.0,548.0,0.55,1414.0,767691.0,1
2019-08-05,548.0,548.0,545.0,548.0,0.0,800.0,436190.0,0
2019-08-06,549.0,550.0,545.0,548.0,0.0,8894.0,4875016.0,0
2019-08-07,543.0,558.0,543.0,558.0,1.82,1212.0,665229.0,1
2019-08-08,554.0,554.0,548.0,548.0,-1.79,5956.0,3266824.0,-1
2019-08-11,543.0,549.0,543.0,547.0,-0.18,8287.0,4527979.0,-1
2019-08-12,543.0,555.0,543.0,546.0,-0.18,2823.0,1546064.0,-1
2019-08-13,545.0,554.0,540.0,554.0,1.47,1463.0,798126.0,1
2019-08-14,546.0,550.0,544.0,545.0,-1.62,3549.0,1936780.0,-1
2019-08-15,555.0,555.0,540.0,540.0,-0.92,838.0,457080.0,-1
2019-08-18,540.0,549.0,538.0,548.0,1.48,3010.0,1623912.0,1
2019-08-19,555.0,557.0,548.0,549.0,0.18,5231.0,2895348.0,1
2019-08-20,545.0,555.0,545.0,555.0,1.09,1051.0,580657.0,1
2019-08-21,554.0,563.0,551.0,557.0,0.36,3492.0,1938512.0,1
2019-08-22,557.0,561.0,555.0,560.0,0.54,5862.0,3272625.0,1
2019-08-25,555.0,555.0,540.0,555.0,-0.89,1935.0,1053473.0,-1
2019-08-26,545.0,551.0,545.0,550.0,-0.9,4732.0,2591161.0,-1
2019-08-27,545.0,555.0,545.0,552.0,0.36,1233.0,681400.0,1
2019-08-28,553.0,553.0,547.0,547.0,-0.91,2436.0,1336567.0,-1
2019-08-29,540.0,548.0,540.0,542.0,-0.91,775.0,421490.0,-1
2019-09-01,533.0,539.0,532.0,536.0,-1.11,3942.0,2112090.0,-1
2019-09-02,530.0,530.0,522.0,522.0,-2.61,2132.0,1120338.0,-1
2019-09-03,512.0,524.0,510.0,523.0,0.19,3846.0,1990447.0,1
2019-09-04,524.0,539.0,520.0,539.0,3.06,1774.0,931890.0,1
2019-09-05,537.0,540.0,535.0,535.0,-0.74,830.0,445800.0,-1
2019-09-08,525.0,530.0,524.0,530.0,-0.93,2138.0,1123262.0,-1
2019-09-09,530.0,535.0,526.0,526.0,-0.75,1906.0,1008531.0,-1
2019-09-10,525.0,527.0,525.0,526.0,0.0,4981.0,2618255.0,0
2019-09-11,526.0,526.0,520.0,520.0,-1.14,3014.0,1583814.0,-1
2019-09-12,517.0,527.0,517.0,518.0,-0.38,438.0,227245.0,-1
2019-09-15,518.0,518.0,507.0,507.0,-2.12,1900.0,977520.0,-1
2019-09-16,507.0,507.0,495.0,496.0,-2.17,3121.0,1558625.0,-1
2019-09-17,499.0,510.0,499.0,500.0,0.81,3180.0,1590670.0,1
2019-09-18,510.0,520.0,505.0,515.0,3.0,4747.0,2426361.0,1
2019-09-19,514.0,515.0,510.0,514.0,-0.19,783.0,401713.0,-1
2019-09-22,507.0,507.0,495.0,498.0,-3.11,1447.0,725174.0,-1
2019-09-23,502.0,507.0,498.0,500.0,0.4,717.0,359234.0,1
2019-09-24,499.0,499.0,494.0,494.0,-1.2,1061.0,526924.0,-1
2019-09-25,494.0,498.0,489.0,490.0,-0.81,1469.0,723266.0,-1
2019-09-26,489.0,490.0,485.0,487.0,-0.61,2114.0,1030289.0,-1
2019-09-29,487.0,490.0,481.0,481.0,-1.23,2149.0,1041824.0,-1
2019-09-30,479.0,480.0,479.0,480.0,-0.21,30.0,14380.0,-1
2019-10-01,486.0,500.0,485.0,500.0,4.17,913.0,450933.0,1
2019-10-02,500.0,510.0,498.0,498.0,-0.4,2631.0,1326965.0,-1
2019-10-03,504.0,506.0,504.0,506.0,1.61,310.0,156460.0,1
2019-10-14,501.0,501.0,493.0,493.0,-2.57,1254.0,626470.0,-1
2019-10-15,492.0,495.0,492.0,493.0,0.0,8135.0,4012911.0,0
2019-10-16,495.0,495.0,492.0,493.0,0.0,2052.0,1011561.0,0
2019-10-17,500.0,502.0,500.0,502.0,1.83,380.0,190310.0,1
2019-10-20,496.0,500.0,495.0,500.0,-0.4,899.0,445165.0,-1
2019-10-21,500.0,501.0,483.0,490.0,-2.0,3366.0,1651823.0,-1
2019-10-22,490.0,494.0,490.0,494.0,0.82,3572.0,1752558.0,1
2019-10-23,501.0,505.0,500.0,505.0,2.23,1508.0,757358.0,1
2019-10-24,509.0,509.0,505.0,507.0,0.4,1920.0,970080.0,1
2019-10-31,507.0,507.0,497.0,504.0,-0.59,1800.0,905670.0,-1
2019-11-03,495.0,496.0,495.0,496.0,-1.59,2422.0,1200045.0,-1
2019-11-04,494.0,494.0,489.0,494.0,-0.4,2316.0,1135106.0,-1
2019-11-05,491.0,497.0,491.0,492.0,-0.4,11102.0,5477874.0,-1
2019-11-06,492.0,492.0,485.0,485.0,-1.42,6073.0,2962431.0,-1
2019-11-07,485.0,485.0,478.0,480.0,-1.03,3259.0,1565560.0,-1
2019-11-10,480.0,482.0,480.0,480.0,0.0,3296.0,1582527.0,0
2019-11-11,485.0,487.0,484.0,487.0,1.46,4799.0,2326173.0,1
2019-11-12,496.0,496.0,479.0,484.0,-0.62,1666.0,800656.0,-1
2019-11-13,480.0,490.0,475.0,490.0,1.24,1635.0,785487.0,1
2019-11-14,495.0,495.0,484.0,484.0,-1.22,3179.0,1546499.0,-1
2019-11-17,484.0,485.0,480.0,480.0,-0.83,806.0,388215.0,-1
2019-11-18,480.0,485.0,478.0,480.0,0.0,929.0,446440.0,0
2019-11-19,478.0,486.0,478.0,486.0,1.25,299.0,143750.0,1
2019-11-20,486.0,494.0,482.0,490.0,0.82,2180.0,1059520.0,1
2019-11-21,481.0,481.0,476.0,476.0,-2.86,127.0,60952.0,-1
2019-11-24,477.0,477.0,470.0,471.0,-1.05,2981.0,1408683.0,-1
2019-11-25,471.0,471.0,467.0,469.0,-0.42,1310.0,616186.0,-1
2019-11-26,471.0,475.0,470.0,470.0,0.21,1469.0,691204.0,1
2019-11-27,479.0,479.0,474.0,474.0,0.85,3335.0,1585073.0,1
2019-11-28,479.0,480.0,474.0,478.0,0.84,2677.0,1280489.0,1
2019-12-01,478.0,489.0,478.0,478.0,0.0,1242.0,597266.0,0
2019-12-02,478.0,488.0,478.0,479.0,0.21,4228.0,2030518.0,1
2019-12-03,479.0,485.0,477.0,485.0,1.25,3637.0,1740652.0,1
2019-12-04,479.0,494.0,479.0,494.0,1.86,565.0,275741.0,1
2019-12-05,494.0,499.0,486.0,490.0,-0.81,1058.0,520890.0,-1
2019-12-08,490.0,490.0,484.0,485.0,-1.02,767.0,373192.0,-1
2019-12-09,487.0,494.0,487.0,492.0,1.44,135.0,65985.0,1
2019-12-10,491.0,498.0,491.0,498.0,1.22,3454.0,1712855.0,1
2019-12-11,499.0,505.0,497.0,501.0,0.6,1712.0,857830.0,1
2019-12-12,504.0,505.0,500.0,504.0,0.6,1212.0,610941.0,1
2019-12-15,510.0,510.0,500.0,503.0,-0.2,2784.0,1401357.0,-1
2019-12-16,505.0,507.0,499.0,499.0,-0.8,6925.0,3480671.0,-1
2019-12-17,496.0,505.0,496.0,500.0,0.2,589.0,294008.0,1
2019-12-18,492.0,496.0,490.0,491.0,-1.8,3330.0,1633990.0,-1
2019-12-19,493.0,498.0,491.0,491.0,0.0,376.0,184911.0,0
2019-12-22,493.0,499.0,493.0,499.0,1.63,1730.0,859853.0,1
2019-12-23,501.0,501.0,491.0,491.0,-1.6,2129.0,1051223.0,-1
2019-12-24,500.0,500.0,495.0,498.0,1.43,3789.0,1887778.0,1
2019-12-25,507.0,525.0,505.0,515.0,3.41,14143.0,7264738.0,1
2019-12-26,515.0,515.0,506.0,506.0,-1.75,11829.0,6024953.0,-1
2019-12-29,506.0,510.0,504.0,505.0,-0.2,4431.0,2242976.0,-1
2019-12-30,502.0,507.0,501.0,507.0,0.4,6598.0,3321855.0,1
2019-12-31,510.0,510.0,504.0,507.0,0.0,2227.0,1127610.0,0
2020-01-01,503.0,509.0,503.0,509.0,0.39,2523.0,1274305.0,1
2020-01-02,509.0,509.0,501.0,501.0,-1.57,8539.0,4315976.0,-1
2020-01-05,503.0,515.0,500.0,504.0,0.6,5933.0,2997805.0,1
2020-01-06,510.0,528.0,510.0,528.0,4.76,15044.0,7828150.0,1
2020-01-07,530.0,546.0,530.0,540.0,2.27,16947.0,9098814.0,1
2020-01-08,540.0,548.0,533.0,541.0,0.19,8376.0,4513524.0,1
2020-01-09,550.0,551.0,538.0,544.0,0.55,7882.0,4270230.0,1
2020-01-12,549.0,557.0,545.0,556.0,2.21,10909.0,6016325.0,1
2020-01-13,567.0,578.0,557.0,569.0,2.34,16939.0,9618614.0,1
2020-01-14,560.0,568.0,560.0,562.0,-1.23,9347.0,5269280.0,-1
2020-01-15,555.0,580.0,555.0,575.0,2.31,11898.0,6724317.0,1
2020-01-16,580.0,590.0,569.0,579.0,0.7,29406.0,16964860.0,1
2020-01-19,579.0,586.0,564.0,576.0,-0.52,12859.0,7437984.0,-1
2020-01-20,586.0,590.0,561.0,566.0,-1.74,9358.0,5377054.0,-1
2020-01-21,566.0,595.0,564.0,579.0,2.3,22733.0,13060108.0,1
2020-01-22,585.0,585.0,571.0,578.0,-0.17,13040.0,7550386.0,-1
2020-01-23,567.0,570.0,555.0,567.0,-1.9,9205.0,5183631.0,-1
2020-01-26,576.0,576.0,555.0,565.0,-0.35,31001.0,17476390.0,-1
2020-01-27,511.0,521.0,510.0,514.0,0.07,1954.0,1004704.0,1
2020-01-28,510.0,517.0,506.0,510.0,-0.78,10252.0,5244964.0,-1
2020-01-29,520.0,520.0,498.0,498.0,-2.35,4433.0,2234965.0,-1
2020-01-30,500.0,510.0,500.0,509.0,2.21,3878.0,1956085.0,1
2020-02-02,515.0,522.0,512.0,522.0,2.55,6991.0,3602182.0,1
2020-02-03,526.0,526.0,516.0,522.0,0.0,3205.0,1663232.0,0
2020-02-04,520.0,520.0,515.0,515.0,-1.34,4350.0,2250990.0,-1
2020-02-05,525.0,540.0,520.0,532.0,3.3,22691.0,12004870.0,1
2020-02-06,532.0,532.0,525.0,529.0,-0.56,7952.0,4197882.0,-1
2020-02-09,527.0,527.0,520.0,522.0,-1.32,5785.0,3017782.0,-1
2020-02-10,522.0,525.0,514.0,520.0,-0.38,1480.0,769080.0,-1
2020-02-11,524.0,530.0,520.0,528.0,1.54,2199.0,1155645.0,1
2020-02-12,524.0,532.0,524.0,532.0,0.76,5421.0,2863239.0,1
2020-02-13,542.0,542.0,528.0,528.0,-0.75,3060.0,1622557.0,-1
2020-02-16,523.0,534.0,520.0,525.0,-0.57,14978.0,7831891.0,-1
2020-02-17,535.0,566.0,528.0,564.0,7.43,15454.0,8388502.0,1
2020-02-18,570.0,580.0,562.0,569.0,0.89,26483.0,15065621.0,1
2020-02-19,558.0,579.0,558.0,574.0,0.88,23150.0,13277187.0,1
2020-02-20,575.0,578.0,573.0,574.0,0.0,20277.0,11655387.0,0
2020-02-23,584.0,618.0,581.0,615.0,7.14,18546.0,11142309.0,1
2020-02-24,627.0,627.0,600.0,610.0,-0.81,24042.0,14737802.0,-1
2020-02-25,598.0,619.0,596.0,614.0,0.66,18759.0,11447014.0,1
2020-02-26,626.0,635.0,604.0,635.0,3.42,36251.0,22672304.0,1
2020-02-27,623.0,698.0,611.0,698.0,9.92,49030.0,31927702.0,1
2020-03-01,710.0,735.0,679.0,681.0,-2.44,54624.0,38542976.0,-1
2020-03-02,670.0,681.0,655.0,655.0,-3.82,18521.0,12274890.0,-1
2020-03-03,643.0,679.0,597.0,650.0,-0.76,33908.0,21742822.0,-1
2020-03-04,637.0,650.0,610.0,610.0,-6.15,26865.0,16725369.0,-1
2020-03-05,599.0,632.0,590.0,604.0,-0.98,16434.0,9974723.0,-1
2020-03-10,592.0,610.0,573.0,573.0,-5.13,18450.0,10789262.0,-1
2020-03-11,565.0,596.0,555.0,596.0,4.01,16790.0,9763442.0,1
2020-03-12,606.0,606.0,580.0,584.0,-2.01,22879.0,13430977.0,-1
2020-03-15,575.0,575.0,549.0,549.0,-5.99,17378.0,9730926.0,-1
2020-03-16,549.0,556.0,529.0,548.0,-0.18,14743.0,8031281.0,-1
2020-03-17,545.0,545.0,525.0,525.0,-4.2,10908.0,5784248.0,-1
2020-03-18,525.0,525.0,505.0,512.0,-2.48,8533.0,4368930.0,-1
2020-03-19,502.0,530.0,485.0,520.0,1.56,10473.0,5361149.0,1
2020-03-22,510.0,510.0,500.0,500.0,-3.85,1158.0,582699.0,-1
2020-05-12,490.0,490.0,485.0,485.0,-3.0,120.0,58450.0,-1
2020-05-13,476.0,476.0,471.0,471.0,-2.89,150.0,70900.0,-1
2020-06-29,462.0,462.0,452.0,453.0,-4.03,3103.0,1412442.0,-1
2020-06-30,462.0,489.0,462.0,489.0,7.95,250.0,119460.0,1
2020-07-01,498.0,537.0,498.0,537.0,9.82,299.0,155313.0,1
2020-07-02,547.0,557.0,514.0,514.0,-4.28,2755.0,1497590.0,-1
2020-07-05,510.0,524.0,505.0,515.0,0.19,4945.0,2536419.0,1
2020-07-06,515.0,523.0,510.0,516.0,0.19,7073.0,3639266.0,1
2020-07-07,523.0,540.0,522.0,530.0,2.71,12928.0,6807692.0,1
2020-07-08,521.0,530.0,510.0,521.0,-1.7,8052.0,4190014.0,-1
2020-07-09,515.0,520.0,511.0,516.0,-0.96,4929.0,2544946.0,-1
2020-07-12,525.0,525.0,508.0,510.0,-1.16,8352.0,4293128.0,-1
2020-07-13,520.0,520.0,507.0,511.0,0.2,9047.0,4607191.0,1
2020-07-14,515.0,516.0,508.0,512.0,0.2,7693.0,3942187.0,1
2020-07-15,518.0,540.0,518.0,540.0,5.47,6269.0,3320069.0,1
2020-07-16,545.0,558.0,541.0,558.0,3.33,12763.0,7006846.0,1
2020-07-19,569.0,569.0,569.0,569.0,1.97,10.0,5690.0,1
2020-07-20,597.0,625.0,582.0,590.0,3.69,33673.0,20272072.0,1
2020-07-21,590.0,601.0,570.0,588.0,-0.34,11525.0,6723132.0,-1
2020-07-22,581.0,588.0,570.0,575.0,-2.21,6418.0,3707667.0,-1
2020-07-23,566.0,574.0,556.0,572.0,-0.52,8502.0,4843482.0,-1
2020-07-26,573.0,583.0,571.0,572.0,0.0,14497.0,8342344.0,0
2020-07-27,583.0,585.0,574.0,576.0,0.7,15785.0,9101217.0,1
2020-07-28,576.0,580.0,570.0,575.0,-0.17,5347.0,3070089.0,-1
2020-07-29,575.0,575.0,556.0,564.0,-1.91,11387.0,6397026.0,-1
2020-07-30,575.0,575.0,554.0,565.0,0.18,9856.0,5510492.0,1
2020-08-02,561.0,561.0,544.0,547.0,-3.19,18707.0,10302589.0,-1
2020-08-03,555.0,556.0,541.0,547.0,0.0,4777.0,2609882.0,0
2020-08-05,542.0,547.0,538.0,540.0,-1.28,5840.0,3163643.0,-1
2020-08-06,549.0,549.0,535.0,541.0,0.19,7599.0,4098782.0,1
2020-08-09,533.0,540.0,531.0,540.0,-0.18,4710.0,2512764.0,-1
2020-08-10,550.0,560.0,541.0,560.0,3.7,6628.0,3663352.0,1
2020-08-11,571.0,571.0,551.0,557.0,-0.54,2950.0,1659910.0,-1
2020-08-12,556.0,568.0,550.0,562.0,0.9,2751.0,1533245.0,1
2020-08-13,555.0,556.0,552.0,552.0,-1.78,470.0,260219.0,-1
2020-08-16,550.0,550.0,539.0,542.0,-1.81,5152.0,2793579.0,-1
2020-08-17,550.0,550.0,534.0,550.0,1.48,5739.0,3086862.0,1
2020-08-18,555.0,555.0,541.0,550.0,0.0,5635.0,3113451.0,0
2020-08-19,542.0,547.0,539.0,539.0,-2.0,3381.0,1834770.0,-1
2020-08-20,539.0,560.0,539.0,550.0,2.04,2122.0,1161559.0,1
2020-08-23,550.0,555.0,542.0,548.0,-0.36,750.0,409030.0,-1
2020-08-24,550.0,555.0,548.0,552.0,0.73,6273.0,3452790.0,1
2020-08-25,550.0,555.0,550.0,554.0,0.36,7727.0,4264163.0,1
2020-08-26,550.0,577.0,550.0,568.0,2.53,13756.0,7717891.0,1
2020-08-27,570.0,580.0,567.0,568.0,0.0,12311.0,7025331.0,0
2020-08-30,558.0,574.0,557.0,565.0,-0.53,7404.0,4212131.0,-1
2020-08-31,558.0,569.0,558.0,567.0,0.35,5448.0,3073968.0,1
2020-09-02,575.0,575.0,561.0,572.0,0.88,12589.0,7187184.0,1
2020-09-03,573.0,574.0,561.0,565.0,-1.22,6510.0,3678909.0,-1
2020-09-06,570.0,572.0,557.0,568.0,0.53,4803.0,2719048.0,1
2020-09-07,558.0,560.0,555.0,555.0,-2.29,5417.0,3020673.0,-1
2020-09-08,552.0,555.0,551.0,553.0,-0.36,2600.0,1435147.0,-1
2020-09-09,551.0,551.0,546.0,549.0,-0.72,4124.0,2259860.0,-1
2020-09-10,544.0,566.0,544.0,553.0,0.73,4770.0,2635115.0,1
2020-09-13,554.0,554.0,540.0,548.0,-0.9,18059.0,9824780.0,-1
2020-09-14,558.0,566.0,552.0,565.0,3.1,18286.0,10226007.0,1
2020-09-15,565.0,569.0,561.0,566.0,0.18,11213.0,6336956.0,1
2020-09-16,570.0,570.0,560.0,565.0,-0.18,11962.0,6759658.0,-1
2020-09-17,560.0,582.0,560.0,574.0,1.59,15075.0,8559864.0,1
2020-09-20,572.0,584.0,572.0,575.0,0.17,6540.0,3777765.0,1
2020-09-21,603.0,603.0,570.0,573.0,-0.35,9745.0,5606841.0,-1
2020-09-22,601.0,601.0,565.0,568.0,-0.87,7034.0,3993576.0,-1
2020-09-23,565.0,567.0,557.0,567.0,-0.18,7495.0,4224555.0,-1
2020-09-24,570.0,570.0,562.0,566.0,-0.18,3009.0,1699059.0,-1
2020-09-27,570.0,572.0,562.0,569.0,0.53,3608.0,2040384.0,1
2020-09-28,563.0,565.0,561.0,564.0,-0.88,1392.0,784958.0,-1
2020-09-29,560.0,563.0,560.0,561.0,-0.53,1466.0,822765.0,-1
2020-09-30,589.0,589.0,554.0,556.0,-0.89,4804.0,2672448.0,-1
2020-10-01,563.0,567.0,559.0,565.0,1.62,6860.0,3867897.0,1
2020-10-04,572.0,572.0,565.0,569.0,0.71,10092.0,5741622.0,1
2020-10-05,568.0,597.0,568.0,572.0,0.53,9061.0,5205419.0,1
2020-10-06,572.0,576.0,569.0,576.0,0.7,8972.0,5113971.0,1
2020-10-07,585.0,585.0,571.0,575.0,-0.17,8405.0,4834001.0,-1
2020-10-08,584.0,584.0,560.0,565.0,-1.74,20627.0,11705941.0,-1
2020-10-11,560.0,565.0,555.0,561.0,-0.71,5688.0,3182506.0,-1
2020-10-12,561.0,565.0,551.0,562.0,0.18,8389.0,4702680.0,1
2020-10-13,560.0,560.0,556.0,557.0,-0.89,4106.0,2287568.0,-1
2020-10-14,552.0,561.0,552.0,556.0,-0.18,4031.0,2241534.0,-1
2020-10-15,558.0,562.0,555.0,561.0,0.9,7973.0,4442547.0,1
2020-10-18,560.0,560.0,554.0,558.0,-0.53,4823.0,2686400.0,-1
2020-10-19,550.0,564.0,550.0,561.0,0.54,5025.0,2812136.0,1
2020-10-20,568.0,570.0,560.0,570.0,1.6,6409.0,3612190.0,1
2020-10-21,581.0,581.0,565.0,581.0,1.93,13951.0,8033119.0,1
2020-10-22,584.0,592.0,583.0,588.0,1.2,30263.0,17767868.0,1
2020-10-28,599.0,619.0,589.0,614.0,4.42,32010.0,19438459.0,1
2020-10-29,625.0,625.0,612.0,615.0,0.16,23007.0,14200433.0,1
2020-11-01,608.0,612.0,603.0,607.0,-1.3,16691.0,10148216.0,-1
2020-11-02,607.0,610.0,597.0,600.0,-1.15,10197.0,6129265.0,-1
2020-11-03,598.0,598.0,589.0,593.0,-1.17,5442.0,3227563.0,-1
2020-11-04,593.0,593.0,586.0,589.0,-0.67,8402.0,4945673.0,-1
2020-11-05,600.0,600.0,580.0,583.0,-1.02,7476.0,4361025.0,-1
2020-11-08,612.0,612.0,586.0,586.0,0.51,25605.0,15237929.0,1
2020-11-09,583.0,588.0,583.0,583.0,-0.51,10187.0,5952953.0,-1
2020-11-10,581.0,590.0,581.0,586.0,0.51,5460.0,3194843.0,1
2020-11-11,584.0,588.0,584.0,587.0,0.17,12068.0,7073929.0,1
2020-11-12,588.0,605.0,585.0,599.0,2.04,19430.0,11645763.0,1
2020-11-18,590.0,590.0,569.0,587.0,-2.0,29829.0,17366115.0,-1
2020-11-19,579.0,598.0,579.0,598.0,1.87,20880.0,12196154.0,1
2020-11-22,593.0,602.0,587.0,596.0,-0.33,16399.0,9789500.0,-1
2020-11-23,595.0,603.0,593.0,599.0,0.5,14290.0,8531957.0,1
2020-11-24,600.0,600.0,590.0,590.0,-1.5,11176.0,6618382.0,-1
2020-11-25,599.0,600.0,590.0,598.0,1.36,38103.0,22668577.0,1
2020-11-26,605.0,625.0,603.0,619.0,3.51,70481.0,43484046.0,1
2020-11-29,630.0,679.0,625.0,679.0,9.69,90922.0,59544864.0,1
2020-11-30,712.0,746.0,711.0,728.0,7.22,147226.0,108172699.0,1
2020-12-01,740.0,749.0,708.0,716.0,-1.65,61991.0,44934563.0,-1
2020-12-02,730.0,730.0,700.0,710.0,-0.84,41240.0,29198534.0,-1
2020-12-03,725.0,725.0,691.0,699.0,-1.55,135413.0,94317403.0,-1
2020-12-06,686.0,693.0,659.0,659.0,-5.72,59348.0,39856299.0,-1
2020-12-07,646.0,675.0,646.0,664.0,0.76,36036.0,23860545.0,1
2020-12-08,677.0,679.0,657.0,660.0,-0.6,25799.0,17189425.0,-1
2020-12-09,660.0,660.0,640.0,648.0,-1.82,19082.0,12354644.0,-1
2020-12-10,644.0,655.0,637.0,653.0,0.77,35861.0,23198624.0,1
2020-12-13,653.0,665.0,645.0,665.0,1.84,20122.0,13152381.0,1
2020-12-14,665.0,678.0,656.0,663.0,-0.3,40876.0,26969726.0,-1
2020-12-15,670.0,675.0,652.0,656.0,-1.06,22882.0,15089586.0,-1
2020-12-16,660.0,660.0,638.0,640.0,-2.44,32814.0,21064290.0,-1
2020-12-17,635.0,645.0,632.0,640.0,0.0,21347.0,13603491.0,0
2020-12-20,645.0,645.0,614.0,618.0,-3.44,34232.0,21382221.0,-1
2020-12-21,608.0,629.0,585.0,629.0,1.78,21790.0,13238081.0,1
2020-12-22,632.0,660.0,632.0,643.0,2.23,36309.0,23295369.0,1
2020-12-23,655.0,665.0,648.0,650.0,1.09,39136.0,25535613.0,1
2020-12-24,650.0,650.0,635.0,635.0,-2.31,12783.0,8156585.0,-1
2020-12-27,635.0,635.0,626.0,634.0,-0.16,14109.0,8897552.0,-1
2020-12-28,625.0,641.0,625.0,639.0,0.79,47210.0,30068106.0,1
2020-12-29,562.0,562.0,545.0,545.0,-2.85,21198.0,11694478.0,-1
2020-12-30,550.0,554.0,548.0,549.0,0.73,8046.0,4434358.0,1
2020-12-31,554.0,570.0,546.0,558.0,1.64,25243.0,14085527.0,1
2021-01-03,569.0,585.0,569.0,575.0,3.05,17966.0,10362573.0,1
2021-01-04,586.0,586.0,568.0,573.0,-0.35,12567.0,7285312.0,-1
2021-01-05,563.0,568.0,563.0,565.0,-1.4,8552.0,4837814.0,-1
2021-01-06,565.0,568.0,562.0,562.0,-0.53,4659.0,2628951.0,-1
2021-01-07,564.0,570.0,562.0,562.0,0.0,17747.0,10002677.0,0
2021-01-10,565.0,570.0,561.0,567.0,0.89,26156.0,14779101.0,1
2021-01-11,595.0,595.0,571.0,573.0,1.06,14791.0,8513315.0,1
2021-01-12,601.0,601.0,573.0,575.0,0.35,15549.0,8941777.0,1
2021-01-13,586.0,586.0,575.0,576.0,0.17,9642.0,5580107.0,1
2021-01-17,578.0,580.0,570.0,574.0,-0.35,17837.0,10246782.0,-1
2021-01-18,574.0,579.0,572.0,574.0,0.0,32934.0,18935743.0,0
2021-01-19,583.0,583.0,566.0,567.0,-1.22,13474.0,7668809.0,-1
2021-01-20,567.0,570.0,561.0,563.0,-0.71,17808.0,10028473.0,-1
2021-01-21,591.0,591.0,561.0,563.0,0.0,22917.0,12918788.0,0
2021-01-24,571.0,574.0,564.0,566.0,0.53,19097.0,10820002.0,1
2021-01-25,571.0,571.0,560.0,561.0,-0.88,25523.0,14379637.0,-1
2021-01-26,560.0,569.0,559.0,560.0,-0.18,34260.0,19287206.0,-1
2021-01-27,560.0,569.0,560.0,560.0,0.0,26678.0,14997638.0,0
2021-01-28,550.0,554.0,540.0,548.0,-2.14,32910.0,18029518.0,-1
2021-01-31,541.0,541.0,525.0,535.0,-2.37,25664.0,13695317.0,-1
2021-02-01,545.0,550.0,538.0,538.0,0.56,16753.0,9080300.0,1
2021-02-02,548.0,548.0,535.0,538.0,0.0,25254.0,13625029.0,0
2021-02-03,538.0,544.0,538.0,539.0,0.19,25565.0,13822074.0,1
2021-02-04,538.0,540.0,536.0,538.0,-0.19,15064.0,8101157.0,-1
2021-02-07,538.0,538.0,528.0,530.0,-1.49,26936.0,14281430.0,-1
2021-02-08,540.0,548.0,526.0,548.0,3.4,34182.0,18282078.0,1
2021-02-09,558.0,578.0,555.0,556.0,1.46,32061.0,17972245.0,1
2021-02-10,550.0,555.0,547.0,555.0,-0.18,16175.0,8944515.0,-1
2021-02-11,556.0,564.0,556.0,559.0,0.72,23306.0,13051150.0,1
2021-02-14,555.0,562.0,540.0,546.0,-2.33,24965.0,13611995.0,-1
2021-02-15,550.0,554.0,542.0,549.0,0.55,22159.0,12143013.0,1
2021-02-16,543.0,557.0,543.0,553.0,0.73,28859.0,15947039.0,1
2021-02-17,555.0,560.0,551.0,553.0,0.0,14946.0,8280208.0,0
2021-02-18,562.0,567.0,548.0,566.0,2.35,62716.0,34968690.0,1
2021-02-21,570.0,573.0,561.0,568.0,0.35,29486.0,16727066.0,1
2021-02-22,568.0,570.0,551.0,555.0,-2.29,19710.0,11003855.0,-1
2021-02-23,550.0,557.0,540.0,550.0,-0.9,19051.0,10367691.0,-1
2021-02-24,542.0,560.0,542.0,553.0,0.55,11177.0,6187855.0,1
2021-02-25,580.0,580.0,544.0,544.0,-1.63,12663.0,6954804.0,-1
2021-02-28,535.0,553.0,534.0,535.0,-1.65,16025.0,8622633.0,-1
2021-03-01,535.0,548.0,528.0,540.0,0.93,10822.0,5841441.0,1
2021-03-02,544.0,544.0,530.0,534.0,-1.11,14528.0,7772787.0,-1
2021-03-03,544.0,544.0,517.0,523.0,-2.06,13506.0,7054822.0,-1
2021-03-04,533.0,533.0,523.0,529.0,1.15,7344.0,3881011.0,1
2021-03-07,535.0,535.0,528.0,529.0,0.0,8809.0,4677464.0,0
2021-03-09,530.0,530.0,523.0,528.0,-0.19,5515.0,2906757.0,-1
2021-03-10,525.0,527.0,523.0,525.0,-0.57,6638.0,3480743.0,-1
2021-03-14,522.0,525.0,503.0,507.0,-3.43,20552.0,10517044.0,-1
2021-03-15,503.0,506.0,498.0,499.0,-1.58,15052.0,7524575.0,-1
2021-03-16,508.0,508.0,490.0,497.0,-0.4,12078.0,5982922.0,-1
2021-03-17,500.0,500.0,495.0,498.0,0.2,11352.0,5652196.0,1
2021-03-18,500.0,505.0,499.0,504.0,1.2,10853.0,5445578.0,1
2021-03-21,510.0,521.0,503.0,505.0,0.2,24201.0,12327412.0,1
2021-03-22,510.0,514.0,500.0,503.0,-0.4,18180.0,9147973.0,-1
2021-03-23,500.0,502.0,494.0,496.0,-1.39,14903.0,7410517.0,-1
2021-03-24,500.0,500.0,496.0,500.0,0.81,12970.0,6470836.0,1
2021-03-25,503.0,510.0,498.0,498.0,-0.4,15765.0,7905703.0,-1
2021-03-29,500.0,502.0,495.0,495.0,-0.6,9701.0,4829376.0,-1
2021-03-30,500.0,503.0,495.0,496.0,0.2,9997.0,4974948.0,1
2021-03-31,500.0,514.0,496.0,500.0,0.81,22364.0,11210987.0,1
2021-04-01,506.0,506.0,503.0,505.0,1.0,16113.0,8125644.0,1
2021-04-04,505.0,515.0,501.0,510.0,0.99,22753.0,11500114.0,1
2021-04-05,510.0,510.0,505.0,505.0,-0.98,11609.0,5879316.0,-1
2021-04-06,505.0,505.0,500.0,503.0,-0.4,7816.0,3935401.0,-1
2021-04-07,503.0,507.0,503.0,505.0,0.4,13871.0,7006809.0,1
2021-04-08,509.0,510.0,505.0,506.0,0.2,15353.0,7772405.0,1
2021-04-12,506.0,507.0,502.0,505.0,-0.2,15384.0,7755858.0,-1
2021-04-13,501.0,520.0,500.0,520.0,2.97,30096.0,15485278.0,1
2021-04-15,530.0,544.0,530.0,542.0,4.23,44681.0,24044445.0,1
2021-04-18,560.0,560.0,532.0,532.0,-1.85,33426.0,18113711.0,-1
2021-04-19,532.0,532.0,516.0,516.0,-3.01,18123.0,9495471.0,-1
2021-04-20,508.0,532.0,506.0,524.0,1.55,16148.0,8338435.0,1
2021-04-21,528.0,528.0,514.0,516.0,-1.53,7415.0,3834977.0,-1
2021-04-22,516.0,516.0,510.0,512.0,-0.78,16950.0,8674765.0,-1
2021-04-25,512.0,525.0,500.0,502.0,-1.95,21891.0,11053667.0,-1
2021-04-26,496.0,503.0,490.0,491.0,-2.19,20403.0,10084709.0,-1
2021-04-27,485.0,500.0,480.0,495.0,0.81,18708.0,9200679.0,1
2021-04-28,515.0,515.0,491.0,493.0,-0.4,8446.0,4174004.0,-1
2021-04-29,494.0,494.0,489.0,492.0,-0.2,17480.0,8575930.0,-1
2021-05-02,500.0,500.0,487.0,494.0,0.41,27905.0,13682893.0,1
2021-05-03,500.0,500.0,490.0,491.0,-0.61,15460.0,7622120.0,-1
2021-05-04,491.0,495.0,487.0,490.0,-0.2,9099.0,4456386.0,-1
2021-05-05,491.0,491.0,485.0,487.0,-0.61,15308.0,7457723.0,-1
2021-05-06,487.0,487.0,481.0,487.0,0.0,14787.0,7161634.0,0
2021-05-09,500.0,500.0,480.0,489.0,0.41,18987.0,9255274.0,1
2021-05-10,497.0,497.0,485.0,488.0,-0.2,7237.0,3532063.0,-1
2021-05-11,493.0,493.0,487.0,488.0,0.0,8880.0,4340780.0,0
2021-05-12,488.0,493.0,484.0,487.0,-0.2,12580.0,6120335.0,-1
2022-06-06,390.8,390.8,358.9,358.9,-9.99,1710.0,615894.0,-1
2022-06-07,351.8,351.8,323.1,323.1,-9.97,3809.0,1239026.9,-1
2022-06-08,316.7,324.0,290.8,320.0,-0.96,68657.0,20908694.7,1
2022-06-09,320.0,330.0,313.6,316.0,-1.25,24390.0,7830162.7,-1
2022-06-10,311.1,318.0,311.0,316.5,0.16,10122.0,3182521.5,1
2022-06-13,315.1,315.1,303.0,304.0,-3.95,15214.0,4679701.2,-1
2022-06-14,310.0,505.0,297.0,303.0,-0.33,21356.0,6974339.0,-1
2022-06-15,298.0,302.6,294.0,302.6,-0.13,11490.0,3415888.4,1
2022-06-16,300.0,303.0,295.0,300.0,-0.86,12957.0,3876714.8,0
2022-06-17,300.0,304.0,298.0,300.0,0.0,5355.0,1603538.3,0
2022-06-19,300.0,304.8,295.1,300.0,0.0,9304.0,2790352.1,0
2022-06-20,300.0,300.0,294.0,296.1,-1.3,9292.0,2748653.1,-1
2022-06-21,296.0,305.0,296.0,303.0,2.33,7650.0,2295391.0,1
2022-06-22,303.0,303.0,293.0,299.5,-1.16,14215.0,4203483.9,-1
2022-06-23,296.0,374.62,295.0,296.2,-1.1,10130.0,3158747.56,1
2022-06-24,296.0,299.0,292.0,298.0,0.61,4569.0,1354606.5,1
2022-06-26,303.0,308.5,300.0,308.5,3.52,9104.0,2787745.3,1
2022-06-27,310.0,316.0,303.0,303.0,-1.78,9751.0,2978201.7,-1
2022-06-28,300.3,306.0,300.1,300.1,-0.96,5029.0,1521090.8,-1
2022-06-29,302.0,304.0,300.0,302.0,0.63,4693.0,1417506.9,0
2022-06-30,303.0,309.0,303.0,306.0,1.32,17335.0,5308598.7,1
2022-07-01,310.9,312.0,305.5,310.0,1.31,4920.0,1520907.3,-1
2022-07-03,316.0,316.0,311.0,313.5,1.13,5537.0,1732671.0,-1
2022-07-04,315.0,318.0,313.0,314.0,0.16,10747.0,3392354.2,-1
2022-07-05,310.0,315.0,302.0,308.0,-1.91,10821.0,3312731.1,-1
2022-07-06,305.0,305.0,296.1,302.0,-1.95,19138.0,5772031.8,-1
2022-07-07,300.0,301.5,296.5,301.5,-0.17,9089.0,2725789.9,1
2022-07-08,301.0,304.9,298.1,301.9,0.13,3800.0,1143395.2,1
2022-07-11,302.0,302.0,292.5,293.0,-2.95,16701.0,4930101.7,-1
2022-07-12,290.0,302.8,290.0,299.9,2.35,5629.0,1667723.9,1
2022-07-13,300.0,302.0,294.5,296.0,-1.3,12714.0,3764947.2,-1
2022-07-14,300.0,304.5,298.0,300.0,1.35,5047.0,1510308.3,0
2022-07-15,301.0,301.0,297.0,299.2,-0.27,2225.0,665548.6,-1
2022-07-17,301.0,305.0,298.0,305.0,1.94,9368.0,2832982.3,1
2022-07-18,310.0,311.0,301.2,308.0,0.98,8542.0,2606044.2,-1
2022-07-19,308.0,310.0,305.0,308.0,0.0,8560.0,2620233.2,0
2022-07-20,306.0,306.0,304.0,305.5,-0.81,8028.0,2447003.3,-1
2022-07-21,305.0,310.0,302.0,305.0,-0.16,4773.0,1451078.2,0
2022-07-22,300.1,306.0,300.0,304.1,-0.3,1605.0,488482.5,1
2022-07-24,309.0,312.0,300.3,306.0,0.62,5935.0,1812769.0,-1
2022-07-25,308.0,310.0,304.0,306.0,0.0,9217.0,2828307.2,-1
2022-07-26,305.1,308.5,304.0,305.7,-0.1,6396.0,1958535.0,1
2022-07-27,308.0,308.0,303.0,306.0,0.1,4904.0,1495889.0,-1
2022-07-28,300.0,307.0,300.0,305.0,-0.33,8228.0,2507955.6,1
2022-07-29,305.0,309.2,305.0,306.0,0.33,2845.0,869496.1,1
2022-07-31,306.0,312.0,305.1,312.0,1.96,10935.0,3373626.1,1
2022-08-01,318.1,328.7,313.0,327.0,4.81,15090.0,4928390.8,1
2022-08-02,330.0,335.0,329.0,332.0,1.53,10969.0,3649393.1,1
2022-08-03,338.0,365.1,338.0,353.0,6.33,25525.0,8915440.8,1
2022-08-04,358.0,358.0,344.5,347.0,-1.7,16404.0,5681602.6,-1
2022-08-05,342.0,344.0,335.0,340.0,-2.02,7872.0,2674166.0,-1
2022-08-07,346.8,347.0,339.0,342.0,0.59,5293.0,1808165.9,-1
2022-08-08,348.0,348.0,336.1,336.1,-1.73,6107.0,2085906.0,-1
2022-08-09,337.0,337.0,326.0,326.0,-3.01,10571.0,3493297.0,-1
2022-08-10,323.0,333.5,322.1,330.0,1.23,5530.0,1819379.8,1
2022-08-11,325.0,331.0,320.0,323.0,-2.12,13132.0,4271226.8,-1
2022-08-14,323.0,323.0,313.6,313.6,-2.91,13686.0,4351261.9,-1
2022-08-15,313.0,318.0,308.0,315.5,0.61,13038.0,4093495.4,1
2022-08-16,316.0,325.0,315.0,321.5,1.9,11487.0,3696545.4,1
2022-08-17,326.0,326.0,319.5,321.0,-0.16,8356.0,2683088.3,-1
2022-08-18,327.0,327.0,322.3,323.1,0.65,5060.0,1639924.8,-1
2022-08-21,329.0,330.0,324.2,327.0,1.21,15429.0,5047737.2,-1
2022-08-22,321.0,327.0,321.0,322.8,-1.28,6849.0,2218162.0,1
2022-08-23,328.0,335.0,325.3,333.0,3.16,12123.0,4018603.7,1
2022-08-24,339.6,356.0,331.0,345.0,3.6,19050.0,6533085.8,1
2022-08-25,349.0,352.0,345.0,345.1,0.03,19617.0,6810686.2,-1
2022-08-26,342.0,342.0,331.1,334.1,-3.19,13410.0,4507288.9,-1
2022-08-28,338.9,338.9,327.5,328.1,-1.8,10827.0,3589043.2,-1
2022-08-29,325.0,331.5,325.0,331.4,1.01,9969.0,3267568.4,1
2022-08-30,331.9,332.0,327.0,329.0,-0.72,4660.0,1534172.4,-1
2022-08-31,326.0,327.9,325.0,325.0,-1.22,2746.0,895577.3,-1
2022-09-01,322.0,505.0,321.0,322.0,-0.92,10589.0,3518759.0,0
2022-09-02,320.1,324.9,320.1,324.0,0.62,1725.0,557974.3,1
2022-09-04,320.0,328.0,320.0,325.1,0.34,3215.0,1045435.1,1
2022-09-05,331.0,341.0,329.0,329.0,1.2,5422.0,1807840.9,-1
2022-09-06,326.0,330.0,324.0,329.8,0.24,8237.0,2694522.1,1
2022-09-07,330.0,333.0,325.5,327.1,-0.82,10355.0,3390940.5,-1
2022-09-08,324.0,330.0,323.0,327.0,-0.03,2383.0,777144.6,1
2022-09-11,330.0,330.9,324.0,325.0,-0.61,8532.0,2787303.9,-1
2022-09-12,331.4,331.4,320.5,320.5,-1.38,8773.0,2825107.6,-1
2022-09-13,326.5,326.9,321.0,322.0,0.47,4694.0,1520443.6,-1
2022-09-14,327.0,330.0,326.0,329.0,2.17,4932.0,1615877.7,1
2022-09-15,335.0,335.0,324.0,325.0,-1.22,5274.0,1728420.0,-1
2022-09-16,319.0,329.9,315.0,322.0,-0.92,2885.0,919193.9,1
2022-09-18,318.2,321.9,315.8,320.2,-0.56,4311.0,1373413.4,1
2022-09-20,319.0,323.7,313.1,314.0,-1.94,8991.0,2827706.1,-1
2022-09-21,315.0,318.0,314.1,315.0,0.32,4518.0,1422518.0,0
2022-09-22,319.0,321.0,312.1,313.0,-0.63,4888.0,1541446.0,-1
2022-09-25,310.5,314.0,310.0,311.0,-0.64,6378.0,1987957.7,1
2022-09-27,315.0,320.0,310.0,313.2,0.71,3822.0,1203771.5,-1
2022-09-28,314.0,325.0,314.0,321.0,2.49,2117.0,674829.0,1
2022-09-29,322.0,325.0,317.0,320.0,-0.31,2885.0,923128.0,-1
2022-10-09,322.0,336.0,322.0,336.0,5.0,4435.0,1466289.4,1
2022-10-10,334.0,335.0,326.0,326.0,-2.98,5144.0,1692472.8,-1
2022-10-11,330.0,330.0,315.0,318.0,-2.45,3465.0,1105747.0,-1
2022-10-12,316.0,325.3,316.0,324.4,2.01,3492.0,1114275.6,1
2022-10-13,324.0,326.0,316.1,317.1,-2.25,7221.0,2306073.5,-1
2022-10-16,323.0,323.0,316.1,323.0,1.86,5333.0,1700721.1,0
2022-10-17,325.0,328.8,322.2,326.8,1.18,4734.0,1538546.9,1
2022-10-19,326.1,330.0,324.0,328.0,0.37,2776.0,907060.5,1
2022-10-20,321.8,329.2,321.8,327.0,-0.3,3378.0,1099430.1,1
2022-10-23,332.0,333.3,323.0,333.3,1.93,5461.0,1796299.4,1
2022-10-31,330.0,330.1,323.4,328.0,-1.59,10852.0,3534500.3,-1
2022-11-01,328.0,340.0,328.0,340.0,3.66,10758.0,3581598.2,1
2022-11-02,335.2,344.7,334.1,336.2,-1.12,9808.0,3310177.6,1
2022-11-03,330.3,340.0,330.2,338.0,0.54,12746.0,4304578.7,1
2022-11-06,332.0,342.9,331.5,340.5,0.74,13631.0,4616466.3,1
2022-11-07,340.5,346.0,340.1,340.9,0.12,5153.0,1762120.7,1
2022-11-08,347.7,347.7,334.2,343.0,0.62,2734.0,929654.7,-1
2022-11-09,342.0,343.0,335.0,335.0,-2.33,4379.0,1479840.4,-1
2022-11-10,335.0,340.0,328.5,329.0,-1.79,9056.0,2997946.1,-1
2022-11-13,328.0,332.9,328.0,330.0,0.3,4758.0,1570964.1,1
2022-11-14,328.0,330.0,326.0,328.0,-0.61,2255.0,740497.4,0
2022-11-15,334.4,334.4,328.0,330.0,0.61,3276.0,1080528.4,-1
2022-11-16,330.0,333.6,327.0,333.0,0.91,2906.0,961339.4,1
2022-11-17,334.9,335.0,330.0,332.5,-0.15,6092.0,2021145.4,-1
2022-11-22,332.0,339.0,332.0,333.0,0.15,1262.0,420179.0,1
2022-11-23,328.0,333.0,325.0,326.0,-2.1,3425.0,1116719.9,-1
2022-11-24,326.0,331.0,321.0,330.7,1.44,1889.0,619616.2,1
2022-11-27,326.0,332.3,324.0,332.0,0.39,7723.0,2530993.2,1
2022-11-28,332.0,337.0,327.5,332.2,0.06,10357.0,3419202.0,1
2022-11-29,331.0,334.5,328.0,330.0,-0.66,7313.0,2415013.4,-1
2022-11-30,330.0,330.0,327.2,328.0,-0.61,2319.0,762699.3,-1
2022-12-01,328.0,330.0,325.0,325.5,-0.76,8338.0,2726145.5,-1
2022-12-04,325.0,328.0,325.0,326.0,0.15,2591.0,845715.4,1
2022-12-05,326.0,332.0,320.0,325.0,-0.31,4592.0,1488924.5,-1
2022-12-06,321.0,338.5,319.0,338.5,4.15,5479.0,1773060.5,1
2022-12-07,331.9,331.9,319.0,329.7,-2.6,2853.0,929257.7,-1
2022-12-11,329.8,329.8,320.5,323.9,-1.76,5376.0,1736391.5,-1
2022-12-12,323.0,324.0,317.6,323.7,-0.06,4618.0,1477053.1,1
2022-12-13,323.0,325.0,321.0,322.0,-0.53,3670.0,1183023.8,-1
2022-12-14,325.0,328.0,320.7,320.7,-0.4,3549.0,1150374.2,-1
2022-12-15,318.0,326.0,318.0,323.0,0.72,7648.0,2461309.6,1
2022-12-18,321.0,325.0,318.0,319.0,-1.24,4033.0,1290612.9,-1
2022-12-19,322.0,325.0,318.0,318.0,-0.31,3927.0,1255520.0,-1
2022-12-20,324.3,330.0,320.0,322.0,1.26,50468.0,16413952.7,-1
2022-12-21,326.0,334.6,325.0,328.8,2.11,8514.0,2797088.6,1
2022-12-22,326.0,330.0,326.0,329.9,0.33,8924.0,2931839.1,1
2022-12-26,335.0,340.9,330.0,340.0,3.06,30271.0,10116850.3,1
2022-12-27,345.0,352.0,335.0,350.8,3.18,30183.0,10436902.7,1
2022-12-28,345.0,353.0,342.0,349.7,-0.31,23963.0,8317940.3,1
2022-12-29,350.0,357.0,342.8,355.0,1.52,27541.0,9618060.8,1
2023-01-01,362.0,369.3,355.1,365.1,2.85,49119.0,17962266.7,1
2023-01-02,338.1,338.1,328.0,331.0,-2.09,15231.0,5058786.5,-1
2023-01-03,333.0,337.6,319.2,320.0,-3.32,14072.0,4546940.5,-1
2023-01-04,320.0,332.2,320.0,325.0,1.56,11376.0,3693871.1,1
2023-01-05,331.5,331.5,320.0,320.0,-1.54,9089.0,2945470.5,-1
2023-01-08,314.0,322.0,313.6,316.0,-1.25,20587.0,6549539.2,1
2023-01-09,313.0,317.0,310.0,315.9,-0.03,20959.0,6570944.5,1
2023-01-10,315.0,334.0,315.0,320.0,1.3,25020.0,8139807.2,1
2023-01-12,325.0,326.4,311.0,315.0,-1.56,12501.0,3964134.6,-1
2023-01-17,315.5,318.0,304.0,312.7,-0.73,13648.0,4252316.2,-1
2023-01-18,308.0,318.0,305.0,305.0,-2.46,18348.0,5656548.1,-1
2023-01-19,305.0,310.0,301.0,306.0,0.33,9570.0,2931030.6,1
2023-01-23,312.1,331.0,307.0,313.5,2.45,25499.0,8023608.2,1
2023-01-24,308.0,314.1,308.0,310.0,-1.12,5272.0,1631699.1,1
2023-01-25,316.1,316.2,307.7,308.0,-0.65,18678.0,5775398.2,-1
2023-01-26,310.0,310.9,307.0,308.0,0.0,2876.0,886242.3,-1
2023-01-29,304.0,310.0,303.1,306.0,-0.65,12986.0,3989280.4,1
2023-01-30,302.5,305.0,300.0,300.0,-1.96,5360.0,1616494.2,-1
2023-01-31,301.0,301.0,295.5,299.9,-0.03,4818.0,1434064.1,-1
2023-02-01,300.0,300.0,293.0,294.0,-1.97,8226.0,2422400.5,-1
2023-02-02,291.0,294.0,289.0,290.0,-1.36,11047.0,3207766.6,-1
2023-02-05,290.0,295.0,289.0,289.0,-0.34,6260.0,1816246.3,-1
2023-02-06,291.0,291.0,284.5,286.0,-1.04,8687.0,2481784.1,-1
2023-02-07,285.0,299.9,284.0,299.8,4.83,5321.0,1564014.0,1
2023-02-08,300.0,305.0,295.0,300.0,0.07,4000.0,1201234.7,0
2023-02-09,300.0,304.0,294.0,299.0,-0.33,5531.0,1648279.6,-1
2023-02-12,295.0,297.0,289.1,291.0,-2.68,9166.0,2675595.1,-1
2023-02-14,290.0,296.8,286.0,286.0,-1.72,5598.0,1614135.0,-1
2023-02-15,286.0,290.0,284.5,285.9,-0.03,6989.0,2002377.7,-1
2023-02-16,291.0,291.5,284.0,285.0,-0.31,11295.0,3247446.8,-1
2023-02-20,280.0,290.0,275.0,282.0,-1.05,15636.0,4372105.3,1
2023-02-22,280.0,299.7,268.0,293.0,3.9,10683.0,3035035.6,1
2023-02-23,293.0,293.0,281.0,284.0,-3.07,5003.0,1420296.2,-1
2023-02-26,284.1,284.1,272.0,280.4,-1.27,4292.0,1187364.2,-1
2023-02-27,286.0,286.0,275.0,275.1,-1.89,7598.0,2105516.0,-1
2023-02-28,280.6,280.6,271.2,275.0,-0.04,5331.0,1463230.5,-1
2023-03-01,275.0,275.0,270.3,272.0,-1.09,6387.0,1734412.1,-1
2023-03-02,276.0,276.0,268.0,268.0,-1.47,4873.0,1310052.7,-1
2023-03-05,268.0,270.0,262.6,263.0,-1.87,13052.0,3451279.0,-1
2023-03-07,265.0,267.0,262.0,263.0,0.0,5962.0,1577605.8,-1
2023-03-09,265.0,270.2,265.0,267.0,1.52,7229.0,1937019.9,1
2023-03-12,262.0,262.0,249.0,250.0,-6.37,106306.0,26923694.9,-1
2023-03-13,245.1,246.0,236.2,236.8,-5.28,103550.0,24816061.6,-1
2023-03-14,241.5,246.3,230.6,232.2,-1.94,112626.0,26172660.0,-1
2023-03-15,236.8,236.8,230.0,235.0,1.21,68992.0,16038566.3,-1
2023-03-16,231.0,238.0,225.7,236.0,0.43,18022.0,4234445.9,1
2023-03-19,233.0,239.0,232.0,236.0,0.0,15414.0,3638705.8,1
2023-03-20,233.0,240.0,233.0,239.0,1.27,36318.0,8637632.4,1
2023-03-22,242.0,242.0,233.3,236.0,-1.26,31158.0,7342911.4,-1
2023-03-23,233.0,236.0,228.0,230.0,-2.54,49382.0,11367065.0,-1
2023-03-26,228.0,234.0,226.1,227.0,-1.3,22478.0,5116224.9,-1
2023-03-27,230.0,230.0,221.0,225.0,-0.88,64668.0,14466630.7,-1
2023-03-28,228.5,232.9,226.6,227.1,0.93,22130.0,5062924.3,-1
2023-03-29,230.9,230.9,225.0,226.9,-0.09,28441.0,6424792.3,-1
2023-03-30,230.0,230.0,223.0,225.0,-0.84,23758.0,5338405.1,-1
2023-04-02,228.5,228.5,220.0,221.5,-1.56,35049.0,7769497.9,-1
2023-04-03,221.0,221.9,217.4,219.8,-0.77,39069.0,8538461.3,-1
2023-04-04,217.0,221.0,213.2,214.1,-2.59,119020.0,25575406.6,-1
2023-04-05,213.5,217.9,212.0,216.5,1.12,35179.0,7563280.2,1
2023-04-06,220.0,220.0,216.0,219.6,1.43,25004.0,5448209.4,-1
2023-04-09,220.5,220.5,215.3,216.0,-1.64,35937.0,7771773.2,-1
2023-04-10,216.0,221.0,215.0,218.5,1.16,20244.0,4407468.2,1
2023-04-11,219.0,222.5,218.1,222.3,1.74,33480.0,7378287.0,1
2023-04-12,225.0,236.0,222.7,235.0,5.71,48115.0,10977044.2,1
2023-04-13,237.7,239.7,231.0,231.0,-1.7,83922.0,19755346.5,-1
2023-04-16,234.0,234.0,227.7,232.7,0.74,21878.0,5056655.7,-1
2023-04-17,234.0,234.0,227.3,227.3,-2.32,18972.0,4362025.6,-1
2023-04-18,225.0,228.0,223.0,228.0,0.31,8529.0,1926438.3,1
2023-04-19,228.0,230.0,226.2,227.2,-0.35,27477.0,6240058.1,-1
2023-04-20,231.0,231.0,225.5,225.5,-0.75,26539.0,6033226.0,-1
2023-04-23,224.0,228.0,219.2,223.5,-0.89,31353.0,6952502.7,-1
2023-04-24,220.5,223.0,216.3,221.9,-0.72,15853.0,3501500.6,1
2023-04-25,225.0,225.0,220.9,222.0,0.05,19314.0,4284805.4,-1
2023-04-26,220.1,225.0,220.1,220.1,-0.86,20167.0,4472644.9,0
2023-04-27,221.0,242.0,218.0,221.5,0.64,17179.0,3815550.6,1
2023-04-30,221.5,238.6,221.0,223.0,0.68,64767.0,14561144.5,1
2023-05-02,226.0,227.0,218.0,221.9,-0.49,31718.0,6989407.3,-1
2023-05-03,218.5,222.2,218.5,220.0,-0.86,14160.0,3111885.6,1
2023-05-04,224.0,224.0,217.4,224.0,1.82,23693.0,5223981.3,0
2023-05-07,225.0,226.0,218.0,219.0,-2.23,10154.0,2238829.1,-1
2023-05-08,219.9,219.9,217.0,217.0,-0.91,18909.0,4121218.9,-1
2023-05-09,218.0,220.0,216.1,218.0,0.46,11317.0,2467610.6,0
2023-05-10,220.0,220.0,216.2,217.0,-0.46,24724.0,5372012.0,-1
2023-05-11,217.0,219.2,216.0,218.0,0.46,14531.0,3172790.4,1
2023-05-14,221.0,221.0,216.0,218.0,0.0,48991.0,10666787.1,-1
2023-05-15,216.0,220.0,215.0,216.1,-0.87,47829.0,10387492.0,1
2023-05-16,214.1,219.0,213.0,217.0,0.42,76081.0,16434348.4,1
2023-05-17,220.0,220.4,216.3,218.1,0.51,36503.0,7945931.0,-1
2023-05-18,216.6,220.3,216.0,220.0,0.87,29286.0,6409031.7,1
2023-05-21,222.0,222.9,218.0,219.0,-0.45,30542.0,6714517.5,-1
2023-05-22,220.0,220.0,215.0,218.0,-0.46,39778.0,8637850.4,-1
2023-05-23,220.0,222.0,218.0,222.0,1.83,70135.0,15431099.2,1
2023-05-24,223.0,225.0,220.2,222.0,0.0,42736.0,9507609.8,-1
2023-05-28,221.0,243.1,220.1,224.0,0.9,61725.0,13882837.9,1
2023-05-30,224.0,224.0,215.0,216.2,-3.48,47558.0,10343484.5,-1
2023-05-31,215.0,219.0,212.0,215.0,-0.56,56079.0,11996258.4,0
2023-06-01,217.9,217.9,210.8,213.0,-0.93,31677.0,6779904.0,-1
2023-06-04,215.0,221.9,215.0,217.0,1.88,23636.0,5128661.3,1
2023-06-05,221.3,221.3,214.2,214.2,-1.29,24536.0,5297324.5,-1
2023-06-06,217.0,217.0,212.7,215.0,0.37,55213.0,11819022.5,-1
2023-06-07,214.1,217.0,214.0,214.1,-0.42,45588.0,9778767.6,0
2023-06-08,214.0,215.0,212.3,213.9,-0.09,36335.0,7763647.8,-1
2023-06-11,215.0,216.9,214.0,215.0,0.51,53625.0,11527696.5,0
2023-06-12,217.2,217.2,213.1,214.8,-0.09,33137.0,7123491.4,-1
2023-06-13,216.0,219.0,213.0,218.4,1.68,48169.0,10416170.4,1
2023-06-14,216.1,222.0,216.0,220.0,0.73,65176.0,14369876.1,1
2023-06-15,219.0,221.9,217.0,218.0,-0.91,49960.0,10928874.9,-1
2023-06-18,219.0,219.0,214.9,217.5,-0.23,91602.0,19768329.9,-1
2023-06-19,217.0,220.0,215.8,216.9,-0.28,29716.0,6428638.3,-1
2023-06-20,219.0,219.0,213.1,215.3,-0.74,38329.0,8267051.9,-1
2023-06-21,215.0,216.0,213.1,214.0,-0.6,33020.0,7086499.6,-1
2023-06-22,217.0,217.0,211.0,212.0,-0.93,37402.0,7965487.9,-1
2023-06-25,212.5,214.0,209.0,212.0,0.0,100702.0,21217191.7,-1
2023-06-26,213.7,217.0,211.0,211.0,-0.47,60631.0,12905499.2,-1
2023-06-27,213.9,221.0,211.8,220.0,4.27,117218.0,25476773.9,1
2023-06-28,221.0,223.0,215.0,215.0,-2.27,61985.0,13464649.2,-1
2023-07-02,216.0,216.9,211.0,211.6,-1.58,38932.0,8307667.4,-1
2023-07-03,212.0,213.0,209.1,210.0,-0.76,54560.0,11521724.5,-1
2023-07-04,211.0,213.0,208.6,209.8,-0.1,44303.0,9278710.3,-1
2023-07-05,212.0,212.9,208.3,209.0,-0.38,52219.0,10916058.3,-1
2023-07-06,210.0,210.0,206.5,206.5,-1.2,30411.0,6300977.3,-1
2023-07-09,207.0,210.0,207.0,208.1,0.77,21628.0,4495972.7,1
2023-07-10,208.1,212.0,208.1,209.0,0.43,30893.0,6498122.9,1
2023-07-11,208.1,209.7,206.2,207.0,-0.96,38804.0,8045775.0,-1
2023-07-12,211.0,211.0,206.0,208.0,0.48,37502.0,7765849.4,-1
2023-07-13,209.0,212.0,208.9,208.9,0.43,19046.0,4006388.5,-1
2023-07-16,211.9,213.0,208.0,212.8,1.87,24838.0,5238008.9,1
2023-07-17,213.0,219.0,210.0,217.0,1.97,49453.0,10665468.8,1
2023-07-18,220.0,223.0,219.0,221.0,1.84,66991.0,14846736.9,1
2023-07-19,223.0,230.0,217.0,226.5,2.49,118096.0,26712611.6,1
2023-07-20,231.0,231.0,223.0,223.9,-1.15,76892.0,17372440.3,-1
2023-07-23,226.0,240.0,224.9,239.0,6.74,148639.0,34479741.3,1
2023-07-24,240.0,240.0,225.4,231.0,-3.35,124468.0,29022586.8,-1
2023-07-25,230.0,230.0,221.7,223.0,-3.46,52982.0,11906234.2,-1
2023-07-26,222.1,226.0,221.2,223.9,0.4,47565.0,10644366.4,1
2023-07-27,226.0,226.0,220.0,221.8,-0.94,70499.0,15681705.5,-1
2023-07-30,222.0,224.0,215.0,221.8,0.0,50083.0,11019161.5,-1
2023-07-31,217.4,226.4,217.4,223.0,0.54,77234.0,17259647.6,1
2023-08-01,220.0,225.0,217.0,218.0,-2.24,29601.0,6529675.7,-1
2023-08-02,218.0,221.9,216.8,219.0,0.46,41444.0,9083359.1,1
2023-08-03,215.0,227.0,215.0,223.0,1.83,46852.0,10407927.7,1
2023-08-06,219.0,219.0,209.0,212.0,-4.93,128136.0,27116227.1,-1
2023-08-07,212.0,212.0,205.2,207.0,-2.36,86896.0,18066587.4,-1
2023-08-08,207.0,209.0,204.3,205.0,-0.97,45616.0,9374636.4,-1
2023-08-09,203.1,206.1,202.0,205.0,0.0,39039.0,7943006.6,1
2023-08-10,206.0,208.0,204.0,207.5,1.22,31528.0,6509246.4,1
2023-08-13,209.0,212.7,209.0,210.4,1.4,116300.0,24442779.7,1
2023-08-14,212.6,215.8,207.3,214.0,1.71,48709.0,10417070.9,1
2023-08-15,213.5,215.0,208.0,214.9,0.42,39865.0,8394351.0,1
2023-08-16,212.0,212.0,205.3,208.1,-3.16,11988.0,2498391.1,-1
2023-08-17,210.0,211.0,207.0,208.0,-0.05,38470.0,8010422.8,-1
2023-08-20,208.0,209.0,204.0,205.2,-1.35,42722.0,8794516.3,-1
2023-08-21,204.5,206.9,204.1,206.0,0.39,39980.0,8212912.9,1
2023-08-22,209.0,209.0,203.0,206.3,0.15,17324.0,3577531.8,-1
2023-08-23,209.0,212.5,206.3,209.9,1.75,29147.0,6093602.1,1
2023-08-24,210.0,211.3,206.6,208.0,-0.91,21966.0,4571875.6,-1
2023-08-27,208.0,208.0,205.0,206.0,-0.96,19371.0,3981374.2,-1
2023-08-28,206.0,207.8,204.1,206.7,0.34,16197.0,3328173.7,1
2023-08-29,206.0,207.0,203.0,204.5,-1.06,21504.0,4391701.6,-1
2023-08-30,206.0,212.1,204.0,207.0,1.22,31648.0,6572564.5,1
2023-09-03,209.5,209.5,204.0,204.2,-1.35,25188.0,5164628.2,-1
2023-09-04,204.2,207.0,203.0,204.5,0.15,25570.0,5220660.5,1
2023-09-05,204.0,205.9,203.0,203.2,-0.64,25567.0,5207966.0,-1
2023-09-07,202.0,203.0,200.0,200.7,-1.23,29794.0,5990369.1,-1
2023-09-10,200.7,204.0,200.7,203.0,1.15,21275.0,4318038.0,1
2023-09-11,203.0,206.9,203.0,206.5,1.72,21205.0,4356658.2,1
2023-09-12,207.3,207.9,205.0,206.9,0.19,21943.0,4518087.2,-1
2023-09-13,207.0,208.9,204.2,206.0,-0.43,20550.0,4228729.7,-1
2023-09-17,209.0,209.0,204.2,204.2,-0.87,18424.0,3778243.5,-1
2023-09-18,202.0,204.9,200.0,203.0,-0.59,20127.0,4081837.1,1
2023-09-19,203.5,204.0,202.1,203.6,0.3,10496.0,2136420.9,1
2023-09-21,206.0,209.0,205.7,207.5,1.92,43682.0,9092189.9,1
2023-09-24,207.0,209.0,205.0,205.3,-1.06,26117.0,5401149.9,-1
2023-09-25,203.0,206.9,202.0,206.0,0.34,49269.0,10132339.7,1
2023-09-26,207.4,209.0,205.0,206.5,0.24,30937.0,6381638.6,-1
2023-09-27,209.0,209.0,203.6,204.8,-0.82,31050.0,6368114.0,-1
2023-10-01,204.0,205.5,201.4,203.8,-0.49,29652.0,6030155.0,-1
2023-10-02,200.1,205.0,200.1,204.0,0.1,31354.0,6382393.6,1
2023-10-03,202.0,205.0,202.0,203.0,-0.49,24192.0,4917250.3,1
2023-10-04,202.0,205.6,200.7,203.5,0.25,40489.0,8208777.3,1
2023-10-05,204.5,204.5,203.0,203.8,0.15,34442.0,7016429.7,-1
2023-10-08,204.0,204.3,201.0,203.0,-0.39,36272.0,7335003.0,-1
2023-10-09,202.0,203.0,200.0,201.9,-0.54,32454.0,6513289.9,-1
2023-10-10,200.0,202.9,199.7,200.2,-0.84,31945.0,6431587.8,1
2023-10-11,202.4,202.4,199.5,202.0,0.9,21752.0,4367205.2,-1
2023-10-12,201.0,203.0,199.0,200.1,-0.94,31001.0,6204931.0,-1
2023-10-16,199.1,200.0,198.5,199.0,-0.55,16355.0,3258325.0,-1
2023-10-17,200.0,200.9,193.0,200.9,0.95,70472.0,13887365.8,1
2023-10-18,200.9,204.9,199.0,203.3,1.19,21236.0,4298689.6,1
2023-10-19,205.9,205.9,200.0,204.6,0.64,31250.0,6295419.8,-1
2023-10-29,203.8,203.8,200.2,200.2,-2.15,12410.0,2506860.5,-1
2023-10-30,199.1,201.0,198.5,200.0,-0.1,27696.0,5525650.9,1
2023-10-31,198.0,200.0,198.0,199.0,-0.5,12374.0,2461396.2,1
2023-11-01,200.0,200.0,197.0,198.8,-0.1,14778.0,2929019.4,-1
2023-11-02,199.0,199.0,196.0,197.4,-0.7,16464.0,3248139.1,-1
2023-11-05,198.0,200.0,193.6,195.0,-1.22,42761.0,8343590.8,-1
2023-11-06,197.9,214.0,194.1,198.0,1.54,22725.0,4484427.6,1
2023-11-07,200.9,201.0,195.1,197.9,-0.05,19292.0,3799546.5,-1
2023-11-06,197.9,214.0,194.1,198.0,1.54,22725.0,4484427.6,1
2023-11-07,200.9,201.0,195.1,197.9,-0.05,19292.0,3799546.5,-1
2023-11-08,196.0,215.2,195.2,198.1,0.1,18278.0,3635409.1,1
2023-11-09,200.0,201.3,196.0,198.2,0.05,25161.0,4980098.0,-1
2023-11-20,202.0,202.0,199.0,199.6,0.71,11853.0,2365260.5,-1
2023-11-21,200.0,200.0,196.0,199.0,-0.3,13041.0,2580445.1,-1
2023-11-22,199.7,199.9,197.0,198.0,-0.5,17526.0,3472267.6,-1
2023-11-23,199.0,199.0,196.0,198.0,0.0,17391.0,3436675.5,-1
2023-11-26,200.0,205.5,197.5,205.5,3.79,30912.0,6244045.8,1
2023-11-27,206.0,208.0,201.1,204.0,-0.73,26379.0,5365583.5,-1
2023-11-28,204.0,204.0,199.0,199.6,-2.16,17432.0,3488523.3,-1
2023-11-29,202.0,202.0,198.1,199.6,0.0,9913.0,1976018.5,-1
2023-11-30,199.0,199.6,196.0,198.4,-0.6,20933.0,4123733.6,-1
2023-12-03,198.0,198.1,195.9,197.0,-0.71,20400.0,4019030.7,-1
2023-12-04,197.0,200.0,196.0,199.5,1.27,27732.0,5470006.7,1
2023-12-05,198.1,201.0,196.1,199.8,0.15,11461.0,2284005.0,1
2023-12-06,197.5,199.9,196.1,198.5,-0.65,11914.0,2356132.6,1
2023-12-07,200.9,200.9,196.3,198.9,0.2,15581.0,3090267.6,-1
2023-12-10,198.0,207.1,198.0,207.1,4.12,1740.0,354141.0,1
2023-12-11,211.2,215.0,205.0,207.2,0.05,53328.0,11048124.8,-1
2023-12-12,207.0,208.0,204.0,206.5,-0.34,36739.0,7572076.3,-1
2023-12-13,209.9,210.0,206.0,209.8,1.6,32115.0,6668353.7,-1
2023-12-14,208.0,209.9,207.0,207.7,-1.0,15409.0,3205279.0,-1
2023-12-17,203.6,208.0,199.6,206.0,-0.82,23306.0,4754407.5,1
2023-12-18,208.0,211.0,202.0,209.0,1.46,88797.0,18338508.7,1
2023-12-19,210.0,219.8,210.0,218.9,4.74,99719.0,21669963.7,1
2023-12-20,223.0,223.0,210.2,216.4,-1.14,91596.0,19916652.5,-1
2023-12-21,215.2,217.0,210.8,212.0,-2.03,83847.0,17834793.1,-1
2023-12-24,213.0,220.0,209.5,210.8,-0.57,61806.0,13199724.0,-1
2023-12-27,210.0,214.0,210.0,210.1,-0.33,79857.0,16827692.4,1
2023-12-28,210.0,211.0,208.2,209.6,-0.24,68124.0,14301357.9,-1
2024-01-01,209.5,212.0,209.0,210.0,0.19,65494.0,13766144.8,1
2024-01-02,208.0,210.0,201.4,206.0,-1.9,46926.0,9615964.2,-1
2024-01-03,206.9,206.9,203.1,206.0,0.0,25666.0,5248464.0,-1
2024-01-04,210.0,210.9,203.2,209.0,1.46,63260.0,13218755.5,-1
2024-01-07,209.0,209.0,201.0,201.0,-3.83,46539.0,9447613.2,-1
2024-01-08,200.0,205.0,200.0,201.4,0.2,38483.0,7769498.2,1
2024-01-09,203.0,206.0,202.0,204.0,1.29,47559.0,9731643.3,1
2024-01-10,206.0,210.1,204.5,205.0,0.49,39360.0,8184141.1,-1
2024-01-11,204.4,207.9,204.0,205.0,0.0,22127.0,4552792.7,1
2024-01-14,205.0,209.4,202.5,209.0,1.95,30095.0,6236761.3,1
2024-01-16,211.1,215.1,208.7,214.5,2.63,75822.0,16102412.7,1
2024-01-17,215.0,220.0,214.5,219.0,2.1,102684.0,22275917.0,1
2024-01-18,215.0,218.0,212.0,215.0,-1.83,50335.0,10813307.3,0
2024-01-21,219.0,219.0,206.8,208.5,-3.02,146622.0,30895880.5,-1
2024-01-22,207.0,209.0,204.4,205.0,-1.68,63822.0,13177374.5,-1
2024-01-23,209.1,209.1,203.1,205.5,0.24,30645.0,6287022.3,-1
2024-01-24,206.0,209.0,204.0,205.0,-0.24,23644.0,4839515.8,-1
2024-01-25,209.0,209.0,203.1,205.0,0.0,18818.0,3855823.0,-1
2024-01-28,205.0,207.0,201.0,202.4,-1.27,51185.0,10354000.6,-1
2024-01-29,202.4,222.6,202.4,203.0,0.3,45091.0,9233834.7,1
2024-01-30,204.0,206.0,202.2,203.0,0.0,31810.0,6466301.9,-1
2024-01-31,204.0,205.8,201.8,202.5,-0.25,20790.0,4215610.1,-1
2024-02-01,201.0,202.4,199.2,200.0,-1.23,32715.0,6552087.0,-1
2024-02-04,200.0,201.9,199.1,199.4,-0.3,33360.0,6675169.4,-1
2024-02-05,203.3,203.3,198.7,200.9,0.75,22357.0,4466578.1,-1
2024-02-06,202.0,202.0,199.0,201.0,0.05,24371.0,4882725.4,-1
2024-02-07,205.0,205.0,199.4,200.0,-0.5,41884.0,8388715.8,-1
2024-02-08,198.7,201.0,198.7,200.9,0.45,20407.0,4083122.6,1
2024-02-11,200.0,203.0,198.3,199.0,-0.95,32974.0,6593117.3,-1
2024-02-12,201.0,201.0,197.5,199.9,0.45,26851.0,5341004.2,-1
2024-02-13,199.0,199.0,194.1,195.0,-2.45,69621.0,13643216.0,-1
2024-02-14,195.1,196.9,193.0,193.0,-1.03,64524.0,12575354.3,-1
2024-02-15,193.0,195.0,192.5,192.5,-0.26,23587.0,4560121.4,-1
2024-02-18,192.0,195.0,189.0,192.0,-0.26,54867.0,10463118.2,0
2024-02-20,195.8,198.0,190.0,191.1,-0.47,23755.0,4537972.4,-1
2024-02-21,191.1,194.0,190.3,190.5,-0.31,18311.0,3499885.6,-1
2024-02-22,188.0,191.8,186.8,188.0,-1.31,39980.0,7570960.4,0
2024-02-25,187.9,187.9,185.1,186.2,-0.96,31773.0,5935664.4,-1
2024-02-26,187.0,189.0,186.1,188.0,0.97,27615.0,5174078.1,1
2024-02-27,188.0,189.0,186.0,188.5,0.27,32101.0,6009550.9,1
2024-02-28,188.0,189.9,187.0,187.5,-0.53,24799.0,4644908.7,-1
2024-02-29,187.6,188.9,186.1,187.0,-0.27,57479.0,10741996.1,-1
2024-03-03,185.0,187.5,184.0,186.8,-0.11,50166.0,9336772.5,1
2024-03-04,187.0,190.5,187.0,190.5,1.98,1150.0,218900.0,1
2024-03-05,194.3,198.0,189.0,190.9,0.21,59296.0,11382565.5,-1
2024-03-06,194.0,194.0,189.0,191.0,0.05,36268.0,6927097.0,-1
2024-03-07,192.0,193.0,189.0,190.0,-0.52,26590.0,5049803.5,-1
2024-03-10,190.8,196.6,190.8,194.2,2.21,26033.0,5049314.9,1
2024-03-12,198.0,199.9,194.2,198.3,2.11,46432.0,9119314.1,1
2024-03-13,200.0,201.8,196.0,196.3,-1.01,32410.0,6408922.0,-1
2024-03-14,197.0,198.9,193.0,193.7,-1.32,9785.0,1901357.1,-1
2024-03-17,192.4,195.0,192.0,193.0,-0.36,29858.0,5768760.2,1
2024-03-18,190.1,204.9,184.0,197.8,2.49,37648.0,7174042.1,1
2024-03-19,198.0,199.0,192.2,195.9,-0.96,13519.0,2640017.8,-1
2024-03-20,195.0,195.0,192.0,194.0,-0.97,27258.0,5276452.5,-1
2024-03-21,197.6,197.6,191.0,193.0,-0.52,9939.0,1905844.2,-1
2024-03-25,191.0,192.0,190.1,191.0,-1.04,13808.0,2636230.1,0
2024-03-26,191.0,192.0,190.0,191.8,0.42,12495.0,2383845.5,1
2024-03-27,192.0,192.0,189.0,191.0,-0.42,14148.0,2692892.0,-1
2024-03-28,189.0,191.0,188.2,189.5,-0.79,16801.0,3178126.7,1
2024-03-31,187.3,190.0,187.3,188.0,-0.79,26610.0,5011466.8,1
2024-04-01,187.1,188.0,185.0,186.0,-1.06,30813.0,5733128.0,-1
2024-04-02,185.0,188.0,185.0,186.9,0.48,14676.0,2730267.8,1
2024-04-03,187.0,187.0,184.1,184.6,-1.23,22480.0,4158047.9,-1
2024-04-04,184.3,186.0,183.0,184.0,-0.33,30072.0,5532241.6,-1
2024-04-07,183.0,184.0,179.6,184.0,0.0,35250.0,6402179.2,1
2024-04-09,186.0,189.0,185.2,186.9,1.58,14416.0,2689260.5,1
2024-04-10,187.1,188.4,182.3,184.0,-1.55,21117.0,3901496.2,-1
2024-04-14,185.0,185.0,181.5,183.0,-0.54,12241.0,2241442.4,-1
2024-04-15,180.3,183.0,180.3,182.0,-0.55,16775.0,3040586.3,1
2024-04-16,180.1,182.0,179.5,181.0,-0.55,18609.0,3352693.2,1
2024-04-18,180.5,181.0,178.8,179.6,-0.77,19573.0,3519682.5,-1
2024-04-21,179.0,179.0,174.0,176.0,-2.0,25043.0,4394938.2,-1
2024-04-22,179.5,179.5,174.0,175.0,-0.57,15515.0,2720192.5,-1
2024-04-24,175.0,177.0,174.0,177.0,1.14,32688.0,5771640.1,1
2024-04-25,177.0,178.0,175.2,178.0,0.56,11206.0,1981606.6,1
2024-04-28,178.0,178.0,176.0,176.0,-1.12,15877.0,2803526.4,-1
2024-04-29,179.5,179.5,175.5,176.9,0.51,25542.0,4500556.6,-1
2024-04-30,180.4,180.4,177.0,177.6,0.4,32234.0,5739622.6,-1
2024-05-02,181.1,181.1,174.5,176.0,-0.9,22945.0,4056077.2,-1
2024-05-05,177.8,177.9,168.5,171.2,-2.73,51020.0,8793106.7,-1
2024-05-06,170.0,173.9,168.6,170.0,-0.7,14849.0,2540108.9,0
2024-05-07,169.0,173.4,167.1,172.0,1.18,8083.0,1386507.0,1
2024-05-08,175.2,175.2,168.0,170.0,-1.16,27080.0,4588606.9,-1
2024-05-09,168.0,170.5,168.0,170.5,0.29,23939.0,4048662.8,1
2024-05-12,173.9,173.9,169.5,173.0,1.47,15033.0,2586477.9,-1
2024-05-13,173.0,181.5,172.1,180.8,4.51,38458.0,6844423.9,1
2024-05-14,181.0,182.5,176.1,180.0,-0.44,14319.0,2566368.3,-1
2024-05-15,180.0,185.6,178.0,178.0,-1.11,15048.0,2712518.0,-1
2024-05-16,181.5,181.5,175.1,175.6,-1.35,43319.0,7627854.3,-1
2024-05-19,179.1,182.0,175.7,181.0,3.08,31768.0,5694123.8,1
2024-05-20,181.0,195.5,180.0,191.0,5.52,80489.0,15254295.7,1
2024-05-21,194.8,196.4,188.2,193.0,1.05,38869.0,7442629.0,-1
2024-05-22,190.2,203.9,190.0,201.9,4.61,96061.0,19164636.5,1
2024-05-26,205.0,205.0,195.5,198.0,-1.93,70759.0,14098543.6,-1
2024-05-27,198.9,199.0,192.1,196.0,-1.01,22745.0,4461248.8,-1
2024-05-29,199.9,211.0,194.7,194.7,-0.66,92492.0,18471334.1,-1
2024-05-30,194.9,195.9,191.6,191.6,-1.59,29396.0,5686744.6,-1
2024-06-02,189.2,195.0,189.0,193.3,0.89,19445.0,3742662.2,1
2024-06-03,197.1,197.1,191.0,193.3,0.0,12229.0,2359487.3,-1
2024-06-04,193.5,193.5,190.0,191.0,-1.19,15110.0,2886901.3,-1
2024-06-05,190.1,190.7,188.6,189.5,-0.79,15703.0,2978497.7,-1
2024-06-06,190.0,190.0,185.0,187.5,-1.06,27461.0,5133072.2,-1
2024-06-09,191.2,191.2,182.0,182.0,-2.93,30635.0,5638581.8,-1
2024-06-10,185.0,185.0,181.3,182.3,0.16,27776.0,5063654.6,-1
2024-06-11,185.9,187.6,180.1,183.0,0.38,28684.0,5242634.5,-1
2024-06-12,186.5,192.0,183.0,183.0,0.0,41677.0,7744051.6,-1
2024-06-13,183.0,184.4,181.3,184.0,0.55,32660.0,5979132.8,1
2024-06-16,182.0,186.3,182.0,184.0,0.0,17657.0,3240885.1,1
2024-06-18,181.3,183.4,180.5,182.0,-1.09,8236.0,1501052.4,1
2024-06-19,184.9,185.0,180.0,181.0,-0.55,16006.0,2896086.7,-1
2024-06-20,184.6,184.6,177.0,177.5,-1.93,33240.0,5922224.8,-1
2024-06-23,179.0,179.0,174.1,176.5,-0.56,28415.0,4993712.9,-1
2024-06-24,175.4,177.0,172.3,173.0,-1.98,62246.0,10852646.5,-1
2024-06-25,173.0,175.4,172.1,174.7,0.98,23123.0,4014315.2,1
2024-06-26,174.0,176.4,173.0,174.2,-0.29,31909.0,5569083.8,1
2024-06-27,173.0,175.5,173.0,174.0,-0.11,22614.0,3948271.0,1
2024-06-30,175.0,175.0,173.0,174.0,0.0,13947.0,2420514.3,-1
2024-07-01,173.0,180.5,172.1,180.0,3.45,40875.0,7169377.0,1
2024-07-02,183.6,195.0,180.5,183.0,1.67,54143.0,10062333.7,-1
2024-07-03,184.0,186.5,179.4,186.0,1.64,49082.0,8981384.1,1
2024-07-04,188.0,189.5,184.5,185.0,-0.54,36619.0,6838375.8,-1
2024-07-07,188.7,189.5,184.1,186.4,0.76,50352.0,9411033.6,-1
2024-07-08,188.0,188.0,184.2,186.0,-0.21,24265.0,4515518.5,-1
2024-07-09,185.0,188.5,185.0,186.1,0.05,46386.0,8665535.1,1
2024-07-10,189.8,191.0,186.4,191.0,2.63,61431.0,11628317.9,1
2024-07-11,194.8,201.7,191.0,201.6,5.55,95935.0,19114633.9,1
2024-07-14,205.6,212.0,203.0,211.0,4.66,81778.0,17019726.5,1
2024-07-15,215.2,215.2,203.9,204.2,-3.22,101206.0,20984681.9,-1
2024-07-16,204.0,210.1,203.0,209.5,2.6,63008.0,13018328.7,1
2024-07-17,213.0,213.4,207.8,211.0,0.72,92701.0,19517181.1,-1
2024-07-18,215.0,232.1,212.2,226.3,7.25,330463.0,73992046.0,1
2024-07-21,230.0,248.9,225.4,248.9,9.99,340632.0,80597041.9,1
2024-07-22,253.0,262.0,244.0,252.0,1.25,385243.0,96747393.2,-1
2024-07-23,250.0,255.0,245.1,254.0,0.79,255069.0,63770494.6,1
2024-07-24,259.0,259.0,244.7,249.0,-1.97,177199.0,44220813.9,-1
2024-07-25,250.0,254.5,241.0,253.5,1.81,257789.0,64762596.7,1
2024-07-28,258.5,278.8,258.5,278.8,9.98,401317.0,111281099.8,1
2024-07-29,284.3,299.0,273.0,276.0,-1.0,403882.0,114516944.1,-1
2024-07-30,275.0,276.0,260.0,270.0,-2.17,265681.0,71447367.2,-1
2024-07-31,269.8,276.0,266.0,272.0,0.74,185777.0,50626647.5,1
2024-08-01,275.0,276.0,264.0,266.0,-2.21,169849.0,45745704.1,-1
2024-08-05,270.0,272.0,257.8,260.0,-2.26,299670.0,78392200.1,-1
2024-08-06,259.9,260.0,235.5,236.3,-9.12,275813.0,68135483.1,-1
2024-08-07,240.0,247.0,233.0,243.0,2.84,143516.0,34430215.4,1
2024-08-08,247.0,251.9,241.0,242.0,-0.41,138115.0,33781009.4,-1
2024-08-11,246.0,260.0,242.0,257.6,6.45,260303.0,65562827.5,1
2024-08-12,262.0,272.3,262.0,266.1,3.3,251891.0,67590026.3,1
2024-08-13,270.0,271.0,261.0,266.0,-0.04,186361.0,49638409.3,-1
2024-08-14,266.0,267.0,258.0,266.9,0.34,158425.0,41560691.4,1
2024-08-15,266.9,293.5,266.9,289.0,8.28,584117.0,166586253.7,1
2024-08-18,289.0,312.1,289.0,298.8,3.39,638621.0,193846731.6,1
2024-08-21,304.0,310.0,288.0,302.0,1.07,425259.0,125766858.5,-1
2024-08-22,307.0,310.0,294.5,300.0,-0.66,265872.0,79760770.2,-1
2024-08-25,303.0,303.0,285.0,286.3,-4.57,265181.0,76627527.6,-1
2024-08-27,281.0,281.0,266.1,267.0,-6.74,306650.0,83230272.5,-1
2024-08-28,272.0,283.0,261.7,267.0,0.0,173325.0,46701011.2,-1
2024-08-29,272.0,272.0,256.0,261.0,-2.25,101801.0,26571584.2,-1
2024-09-01,256.0,271.3,254.0,254.1,-2.64,126122.0,32706366.8,-1
2024-09-02,259.0,273.3,250.1,272.0,7.04,205405.0,53942324.7,1
2024-09-03,275.0,280.0,265.1,270.0,-0.74,105689.0,28791646.7,-1
2024-09-04,275.0,275.0,246.9,257.0,-4.81,157253.0,40564277.0,-1
2024-09-05,259.5,266.3,248.0,258.0,0.39,148034.0,37856832.1,-1
2024-09-08,263.1,265.9,250.0,251.0,-2.71,113480.0,28718081.9,-1
2024-09-09,251.0,254.0,242.5,249.8,-0.48,122679.0,30148791.6,-1
2024-09-10,250.0,255.0,244.0,246.0,-1.52,92420.0,22918059.8,-1
2024-09-11,246.0,249.0,242.2,245.9,-0.04,67152.0,16407867.7,-1
2024-09-12,250.8,251.4,242.2,251.3,2.2,69379.0,17175569.0,1
2024-09-15,253.0,258.0,246.3,247.0,-1.71,107738.0,27138402.3,-1
2024-09-16,245.0,248.0,240.1,240.6,-2.59,59798.0,14512371.8,-1
2024-09-18,244.0,247.0,238.6,240.0,-0.25,131212.0,31693431.2,-1
2024-09-22,240.0,249.0,240.0,247.0,2.92,72775.0,17895472.1,1
2024-09-23,251.9,251.9,242.0,245.0,-0.81,99561.0,24469819.5,-1
2024-09-24,243.5,248.2,239.0,242.0,-1.22,72513.0,17516041.4,-1
2024-09-25,242.0,246.8,238.0,246.0,1.65,97519.0,23684968.6,1
2024-09-26,246.0,249.8,239.3,241.8,-1.71,49182.0,11949205.6,-1
2024-09-29,244.0,245.0,239.3,240.0,-0.74,46758.0,11308109.7,-1
2024-09-30,242.0,245.0,240.1,245.0,2.08,43206.0,10496789.9,1
2024-10-01,247.1,255.0,244.2,254.6,3.92,146838.0,36842701.8,1
2024-10-02,259.0,259.0,246.2,250.0,-1.81,69748.0,17470486.2,-1
2024-10-06,250.0,257.4,248.0,257.0,2.8,60056.0,15246041.4,1
2024-10-07,257.0,263.0,257.0,259.9,1.13,99084.0,25834298.7,1
2024-10-08,260.0,264.8,256.0,257.6,-0.88,60120.0,15616922.6,-1
2024-10-09,252.7,262.0,252.7,261.5,1.51,44262.0,11511019.4,1
2024-10-15,261.0,274.0,261.0,274.0,4.78,83124.0,22333434.3,1
2024-10-16,279.4,280.0,273.5,277.0,1.09,95074.0,26391399.0,-1
2024-10-17,282.5,284.5,271.0,278.8,0.65,196132.0,55042649.8,-1
2024-10-20,275.0,286.0,270.2,275.0,-1.36,214843.0,59763996.3,0
2024-10-21,274.0,274.9,266.0,267.0,-2.91,96297.0,25980295.2,-1
2024-10-22,265.0,274.0,264.1,273.0,2.25,84499.0,22795134.6,1
2024-10-23,267.6,270.5,259.5,261.9,-4.07,188103.0,49447587.6,-1
2024-10-24,264.9,264.9,252.4,254.0,-3.02,79229.0,20160628.8,-1
2024-10-27,258.0,258.0,247.0,250.0,-1.57,74606.0,18671915.3,-1
2024-10-28,255.0,255.0,248.0,249.0,-0.4,81412.0,20390538.4,-1
2024-10-29,253.9,257.0,251.0,256.1,2.85,92277.0,23503807.5,1
2024-10-30,261.0,261.0,252.1,253.0,-1.21,42818.0,10893974.8,-1
2024-11-05,252.0,258.0,250.0,252.0,-0.4,36012.0,9072481.3,0
2024-11-06,256.0,256.0,250.0,251.0,-0.4,45315.0,11413112.3,-1
2024-11-10,255.0,259.0,252.0,259.0,3.19,88527.0,22556958.4,1
2024-11-11,259.0,267.0,257.1,260.9,0.73,97224.0,25488288.0,1
2024-11-12,261.2,266.0,259.0,262.0,0.42,62438.0,16346856.8,1
2024-11-13,258.0,261.9,255.0,256.0,-2.29,41799.0,10795474.8,-1
2024-11-14,261.1,263.0,250.0,262.0,2.34,125488.0,32358632.0,1
2024-11-17,265.0,265.1,258.1,259.0,-1.15,78793.0,20672461.2,-1
2024-11-19,260.0,263.0,255.5,259.9,0.35,109169.0,28250087.5,-1
2024-11-20,260.0,260.1,255.0,256.0,-1.5,40329.0,10342406.1,-1
2024-11-21,257.0,257.0,252.3,254.0,-0.78,60610.0,15401782.3,-1
2024-11-24,259.0,259.0,250.0,252.0,-0.79,50060.0,12613637.2,-1
2024-11-25,257.0,257.0,249.5,252.0,0.0,25522.0,6419195.7,-1
2024-11-26,257.0,257.0,250.8,255.6,1.43,50325.0,12816900.8,-1
2024-11-27,256.0,261.0,255.0,256.0,0.16,76768.0,19847744.1,0
2024-11-28,257.0,264.0,256.1,259.6,1.41,84663.0,21973395.8,1
2024-12-01,264.7,264.7,252.0,258.0,-0.62,59246.0,15058957.8,-1
2024-12-02,263.1,263.1,251.4,256.3,-0.66,86175.0,21884204.6,-1
2024-12-03,261.4,261.4,251.0,253.8,-0.98,67438.0,17094472.9,-1
2024-12-04,253.8,256.0,249.0,250.0,-1.5,48581.0,12222725.0,-1
2024-12-05,245.0,254.0,245.0,250.0,0.0,55975.0,14014875.3,1
2024-12-08,254.9,254.9,241.6,245.2,-1.92,64583.0,15830639.7,-1
2024-12-09,240.3,250.0,240.3,241.8,-1.39,40618.0,9892971.0,1
2024-12-10,237.0,245.0,237.0,239.8,-0.83,29822.0,7146220.2,1
2024-12-11,244.5,248.0,235.0,248.0,3.42,39926.0,9662976.6,1
2024-12-12,252.9,252.9,241.0,247.0,-0.4,28762.0,7021161.1,-1
2024-12-16,248.0,250.0,239.0,239.9,-2.87,36159.0,8753187.7,-1
2024-12-17,238.0,242.0,236.0,240.0,0.04,41553.0,9929577.9,1
2024-12-18,240.0,241.8,235.6,236.0,-1.67,43424.0,10317004.9,-1
2024-12-19,232.0,239.8,230.5,232.0,-1.69,63726.0,14827034.2,0
2024-12-22,227.4,232.0,226.0,229.0,-1.29,51171.0,11726965.7,1
2024-12-23,229.0,234.0,228.0,234.0,2.18,39514.0,9105745.4,1
2024-12-24,229.4,237.0,229.4,237.0,1.28,39695.0,9326723.6,1
2024-12-26,233.0,247.0,232.0,241.9,2.07,82325.0,19805745.4,1
2024-12-29,242.0,245.0,237.0,239.1,-1.16,50005.0,12071391.1,-1
2024-12-31,234.4,240.5,234.4,239.0,-0.04,43032.0,10199853.5,1
2025-01-01,236.0,240.0,235.0,238.0,-0.42,23755.0,5631296.9,1
2025-01-02,235.0,242.0,234.1,242.0,1.68,32859.0,7775828.5,1
2025-01-05,237.2,240.0,237.2,240.0,-0.83,48522.0,11601456.9,1
2025-01-06,236.1,243.0,236.1,242.9,1.21,38448.0,9221447.8,1
2025-01-07,240.0,242.0,239.0,241.9,-0.41,33053.0,7918172.7,1
2025-01-08,246.7,246.7,238.0,240.8,-0.45,21201.0,5068286.5,-1
2025-01-09,240.7,241.4,234.0,239.8,-0.42,46824.0,11095531.1,-1
2025-01-12,244.5,244.5,236.0,239.0,-0.33,13059.0,3095641.1,-1
2025-01-13,239.9,239.9,232.0,233.6,-2.26,20331.0,4752696.0,-1
2025-01-15,233.6,235.0,227.6,232.7,-0.39,32959.0,7597617.3,-1
2025-01-16,236.0,236.0,224.7,229.6,-1.33,67113.0,15190495.0,-1
2025-01-19,225.1,229.4,225.0,227.9,-0.74,20980.0,4750302.8,1
2025-01-20,230.0,234.5,225.4,227.0,-0.39,29215.0,6715977.4,-1
2025-01-21,225.6,229.0,223.0,227.0,0.0,20167.0,4525267.4,1
2025-01-22,223.1,235.0,222.5,229.0,0.88,63623.0,14403346.4,1
2025-01-23,232.0,233.0,221.0,229.0,0.0,66296.0,14912993.9,-1
2025-01-26,227.7,227.7,221.0,224.0,-2.18,28132.0,6300755.5,-1
2025-01-27,228.0,228.0,221.0,223.0,-0.45,37967.0,8430749.3,-1
2025-01-28,222.9,224.0,220.1,223.0,0.0,62008.0,13758928.8,1
2025-02-02,219.0,237.3,219.0,237.3,6.41,89930.0,20837439.4,1
2025-02-03,237.0,241.3,234.0,234.0,-1.39,95737.0,22769936.7,-1
2025-02-04,232.3,238.0,231.0,232.2,-0.77,42350.0,9890701.2,-1
2025-02-05,229.1,236.0,229.1,232.0,-0.09,29232.0,6790936.7,1
2025-02-06,233.0,234.0,228.0,232.0,0.0,42283.0,9750276.3,-1
2025-02-09,227.4,233.0,227.4,231.7,-0.13,40057.0,9231755.9,1
2025-02-10,231.6,232.0,226.0,228.7,-1.29,36233.0,8270900.9,-1
2025-02-11,224.2,230.5,224.2,227.9,-0.35,23245.0,5269314.3,1
2025-02-12,227.3,231.0,224.0,226.1,-0.79,43126.0,9809820.2,-1
2025-02-13,226.1,228.0,223.9,226.1,0.0,35149.0,7929644.0,0
2025-02-16,228.0,232.0,225.0,231.0,2.17,49866.0,11431781.5,1
2025-02-17,231.0,239.0,230.9,237.5,2.81,63404.0,14963042.1,1
2025-02-18,241.8,242.2,233.5,237.8,0.13,34238.0,8180430.5,-1
2025-02-20,238.0,239.0,234.0,235.6,-0.93,50714.0,12012708.8,-1
2025-02-23,231.0,243.0,226.5,237.9,0.98,94609.0,22253429.9,1
2025-02-24,233.2,243.6,233.2,237.9,0.0,47156.0,11264657.5,1
2025-02-25,242.0,242.0,233.3,236.0,-0.8,44532.0,10581719.2,-1
2025-02-27,240.7,250.8,240.7,250.0,5.93,217800.0,53534594.1,1
2025-03-02,255.0,258.0,251.4,254.1,1.64,118646.0,30121512.6,-1
2025-03-03,259.1,259.1,245.0,248.0,-2.4,119094.0,29956866.1,-1
2025-03-04,252.9,252.9,245.0,246.1,-0.77,219869.0,54547111.4,-1
2025-03-05,242.3,247.9,242.0,243.2,-1.18,133436.0,32676810.5,1
2025-03-06,248.0,248.0,241.2,244.9,0.7,50984.0,12389708.2,-1
2025-03-09,242.2,244.0,241.0,242.4,-1.02,51706.0,12507839.6,1
2025-03-10,245.0,245.0,237.7,238.8,-1.49,34471.0,8290724.9,-1
2025-03-11,240.9,255.5,235.0,239.0,0.08,60859.0,14645993.2,-1
2025-03-12,236.2,258.0,236.1,241.0,0.84,44719.0,10792767.0,1
2025-03-16,245.7,245.7,236.2,239.0,-0.83,44568.0,10567618.2,-1
2025-03-17,235.0,243.6,235.0,237.0,-0.84,29255.0,6937667.8,1
2025-03-18,241.7,241.7,234.1,237.8,0.34,33406.0,7875812.7,-1
2025-03-19,234.1,256.0,234.1,237.0,-0.34,62110.0,14897707.7,1
2025-03-20,236.0,237.9,234.3,235.79,-0.51,59337.0,13962011.8,-1
2025-03-23,235.5,236.5,230.0,232.94,-1.21,57240.0,13298744.7,-1
2025-03-24,229.3,235.6,229.3,234.42,0.64,25860.0,6039416.9,1
2025-03-25,231.0,232.0,229.8,230.25,-1.78,27566.0,6351604.5,-1
2025-03-26,226.5,234.5,226.5,232.82,1.12,39852.0,9200554.9,1
2025-03-27,237.4,237.4,232.7,234.59,0.76,31463.0,7378521.7,-1
2025-03-30,234.5,241.9,234.5,237.98,1.45,84069.0,20018256.2,1
2025-04-01,235.0,239.0,231.6,233.23,-2.0,33602.0,7848734.4,-1
2025-04-02,237.8,238.0,229.5,235.01,0.76,57567.0,13439401.9,-1
2025-04-03,236.0,257.0,231.3,238.92,1.66,72614.0,17415328.5,1
2025-04-07,241.0,241.0,234.0,236.9,-0.85,41007.0,9677696.9,-1
2025-04-08,233.0,240.0,230.1,238.92,0.85,97962.0,23111098.6,1
2025-04-09,243.0,243.0,234.0,235.28,-1.52,40070.0,9459849.7,-1
2025-04-10,230.9,237.0,230.9,234.32,-0.41,51849.0,12103391.6,1
2025-04-13,231.5,238.0,230.0,231.07,-1.39,40805.0,9467509.9,-1
2025-04-15,235.0,239.0,232.0,233.01,0.84,37690.0,8871564.2,-1
2025-04-16,237.0,237.6,230.3,232.38,-0.27,42385.0,9918677.1,-1
2025-04-17,233.0,239.0,233.0,237.79,2.33,72607.0,17185321.5,1
2025-04-20,233.1,236.0,230.8,233.62,-1.75,67924.0,15784073.5,1
2025-04-21,229.0,233.9,228.3,229.15,-1.91,62257.0,14314523.7,1
2025-04-22,233.0,233.0,225.0,225.47,-1.61,54447.0,12338543.0,-1
2025-04-23,224.0,227.0,220.1,221.43,-1.79,61545.0,13671737.4,-1
2025-04-24,222.0,236.5,219.5,225.04,1.63,74528.0,16684599.1,1
2025-04-27,225.04,228.2,220.0,225.25,0.09,104862.0,23466397.4,1
2025-04-28,228.9,229.0,218.0,219.38,-2.61,40629.0,8963620.3,-1
2025-04-29,220.0,221.1,215.5,216.35,-1.38,83748.0,18198257.6,-1
2025-04-30,215.5,216.1,212.1,215.05,-0.6,80923.0,17311157.0,-1
2025-05-04,215.5,220.3,211.3,216.26,0.56,53522.0,11640403.7,1
2025-05-05,216.26,218.9,214.1,215.09,-0.54,22873.0,4928775.5,-1
2025-05-06,215.0,218.0,214.0,214.23,-0.4,41525.0,8943949.7,-1
2025-05-07,218.0,230.9,210.8,223.89,4.51,63816.0,13966983.4,1
2025-05-08,227.0,227.0,215.3,220.32,-1.59,46503.0,10278660.3,-1
2025-05-11,216.0,224.7,215.7,217.13,-1.45,49540.0,10789465.9,1
2025-05-13,221.0,223.0,216.0,216.66,-0.22,49964.0,10900344.1,-1
2025-05-14,217.0,219.0,215.2,216.9,0.11,134870.0,29240890.1,-1
2025-05-15,221.2,221.2,210.0,215.05,-0.85,28513.0,6135092.6,-1
2025-05-18,213.0,216.0,213.0,213.79,-0.59,134731.0,28977007.4,1
2025-05-19,217.0,219.8,212.0,216.69,1.36,27441.0,5882749.0,-1
2025-05-20,213.0,228.0,213.0,222.77,2.81,37576.0,8292836.1,1
2025-05-21,227.2,235.0,222.0,222.33,-0.2,109585.0,24651850.5,-1
2025-05-22,224.0,232.5,220.3,231.23,4.0,172087.0,39499234.8,1
2025-05-25,231.0,233.8,225.1,229.7,-0.66,131205.0,30065749.1,-1
2025-05-26,234.2,238.0,225.0,228.3,-0.61,111719.0,25793313.7,-1
2025-05-27,225.0,232.4,224.0,231.09,1.22,47755.0,10949283.6,1
2025-05-28,234.0,239.0,228.0,236.25,2.23,91764.0,21437160.1,1
2025-06-02,237.0,237.7,226.2,230.77,-2.32,105438.0,24555576.8,-1
2025-06-03,234.9,234.9,222.6,224.22,-2.84,91110.0,20487967.4,-1
2025-06-04,219.8,246.0,219.5,224.98,0.34,89010.0,19742174.4,1
2025-06-05,223.1,246.8,220.4,221.98,-1.33,77160.0,17205311.1,-1
2025-06-08,222.0,225.0,215.1,219.7,-1.03,91179.0,19938499.8,-1
2025-06-09,219.7,220.0,216.2,218.4,-0.59,63035.0,13735949.8,-1
2025-06-10,219.0,224.0,218.0,221.37,1.36,110386.0,24511715.5,1
2025-06-11,224.9,228.9,219.0,220.4,-0.44,38844.0,8633547.5,-1
2025-06-12,224.0,224.9,219.0,220.15,-0.11,37740.0,8363858.4,-1
2025-06-15,220.0,222.0,218.0,219.43,-0.33,150377.0,32989907.2,-1
2025-06-16,217.1,221.0,217.1,219.58,0.07,29582.0,6468332.5,1
2025-06-17,221.0,222.8,216.2,218.0,-0.72,41425.0,9036724.1,-1
2025-06-18,215.0,219.3,214.7,216.32,-0.77,73499.0,15866055.7,1
2025-06-19,220.6,220.6,215.0,215.29,-0.48,51276.0,11085149.5,-1
2025-06-22,215.0,223.0,212.1,214.31,-0.46,41914.0,8976756.9,-1
2025-06-23,211.0,218.3,211.0,213.16,-0.54,28107.0,6003870.5,1
2025-06-24,213.6,217.9,212.1,214.33,0.55,30098.0,6456593.6,1
2025-06-25,217.0,217.0,213.0,213.41,-0.43,24124.0,5171094.2,-1
2025-06-26,212.0,215.0,212.0,213.05,-0.17,30544.0,6512605.9,1
2025-06-29,215.0,219.3,213.0,218.69,2.65,64547.0,13951622.2,1
2025-06-30,218.0,221.9,216.5,217.05,-0.75,11301.0,2459244.8,-1
2025-07-01,216.0,227.4,216.0,223.46,2.95,80574.0,17817333.1,1
2025-07-02,223.0,225.6,220.6,224.86,0.63,73146.0,16346297.5,1
2025-07-03,229.3,229.3,220.4,223.04,-0.81,67336.0,15113150.9,-1
2025-07-06,226.0,227.5,220.0,222.04,-0.45,43206.0,9616854.0,-1
2025-07-07,223.0,224.0,216.0,219.93,-0.95,117039.0,25819525.4,-1
2025-07-08,220.0,222.0,215.9,220.64,0.32,72379.0,15802706.8,1
2025-07-09,221.0,230.0,216.3,223.46,1.28,120054.0,26670618.6,1
2025-07-10,223.0,235.0,223.0,228.72,2.35,206935.0,47409870.9,1
2025-07-13,233.2,242.0,230.0,234.72,2.62,333991.0,78829829.8,1
2025-07-14,238.9,238.9,227.0,228.6,-2.61,131774.0,30347507.0,-1
2025-07-15,233.1,234.0,226.4,233.05,1.95,84776.0,19563678.9,-1
2025-07-16,237.7,241.9,230.3,237.3,1.82,514356.0,122426769.6,-1
2025-07-17,241.0,261.0,236.0,248.56,4.75,407528.0,100422824.9,1
2025-07-20,250.0,255.0,243.6,244.55,-1.61,319717.0,79900422.5,-1
2025-07-21,245.0,255.0,241.1,248.1,1.45,244277.0,60855163.2,1
2025-07-22,250.0,252.0,246.1,249.98,0.76,326382.0,81345124.7,-1
2025-07-23,245.0,254.8,245.0,249.55,-0.17,217897.0,54318595.6,1
2025-07-24,249.6,250.7,245.0,245.72,-1.53,100215.0,24704897.7,-1
2025-07-27,248.2,248.3,238.5,238.95,-2.76,200360.0,48788138.7,-1
2025-07-28,239.6,249.0,229.4,237.74,-0.51,305519.0,71930466.3,-1
2025-07-29,242.0,250.9,237.5,241.78,1.7,362259.0,87590586.7,-1
2025-07-30,246.0,246.0,237.7,238.13,-1.51,127551.0,30624770.5,-1
2025-07-31,236.0,239.0,233.0,233.36,-2.0,94880.0,22292527.6,-1
2025-08-03,238.0,238.0,226.7,227.16,-2.66,71440.0,16374663.4,-1
2025-08-04,227.0,239.8,225.1,232.99,2.57,90076.0,20719727.8,1
2025-08-05,236.0,239.8,228.2,228.55,-1.91,49397.0,11483014.5,-1
2025-08-06,232.0,232.0,228.2,228.92,0.16,32132.0,7379123.4,-1
2025-08-07,233.0,233.0,228.0,228.44,-0.21,45870.0,10499181.2,-1
2025-08-11,225.0,237.2,225.0,226.1,-1.02,41959.0,9536084.1,1
2025-08-12,224.5,225.0,219.4,221.07,-2.22,104854.0,23242857.6,-1
2025-08-13,220.0,221.3,217.0,217.55,-1.59,66853.0,14604503.4,-1
2025-08-14,217.0,219.9,214.0,216.11,-0.66,53565.0,11577254.8,-1
2025-08-17,214.4,218.0,213.0,213.44,-1.24,57487.0,12320022.5,-1
2025-08-18,213.0,216.4,212.4,213.81,0.17,54658.0,11683263.6,1
2025-08-19,216.8,217.5,213.5,216.12,1.08,46548.0,10040679.7,-1
2025-08-20,217.0,217.8,212.1,214.23,-0.87,30520.0,6537559.4,-1
2025-08-21,218.0,218.0,211.0,213.02,-0.56,59211.0,12585448.5,-1
2025-08-24,214.0,214.0,209.0,210.03,-1.4,86346.0,18197459.7,-1
2025-08-25,212.0,213.0,208.0,210.16,0.06,38734.0,8093873.1,-1
2025-08-26,214.0,214.0,207.7,208.48,-0.8,63587.0,13338718.1,-1
2025-08-27,212.6,212.6,207.9,211.27,1.34,74048.0,15523188.7,-1
2025-08-28,213.0,213.0,207.5,209.59,-0.8,80057.0,16728255.17,-1
2025-08-31,209.59,210.8,203.5,205.24,-2.08,98290.0,20217447.0,-1
2025-09-01,209.3,209.3,202.0,206.09,0.41,71529.0,14709933.5,-1
2025-09-02,202.0,206.0,198.0,202.43,-1.78,480490.0,97360470.2,1
2025-09-03,204.0,204.2,200.1,202.56,0.06,175909.0,35581269.7,-1
2025-09-04,200.0,206.7,200.0,203.83,0.63,119713.0,24306598.9,1
2025-09-07,200.0,203.5,200.0,202.38,-0.71,155852.0,31468220.0,1
2025-09-08,200.0,203.0,200.0,200.55,-0.9,116012.0,23302197.9,1
2025-09-18,196.6,196.6,186.3,187.0,-6.76,13981.0,2654068.8,-1
2025-09-21,184.0,204.0,184.0,198.29,6.04,138336.0,27127502.1,1
2025-09-23,198.0,201.0,198.0,200.1,0.91,81131.0,16215849.9,1
2025-09-24,196.2,200.0,196.2,198.7,-0.7,60114.0,11949040.0,1
2025-09-25,194.8,201.9,194.8,201.5,1.41,60322.0,12032636.2,1
2025-09-28,201.0,203.8,199.1,203.8,1.14,63549.0,12744399.0,1
2025-10-07,203.8,203.8,199.9,201.9,-0.93,60463.0,12111204.5,-1
2025-10-08,200.0,201.0,196.1,198.0,-1.93,53301.0,10545108.6,-1
2025-10-09,201.0,207.9,198.1,200.0,1.01,77343.0,15520791.7,-1
2025-10-12,198.0,199.0,192.4,198.0,-1.0,107237.0,20906659.7,0
2025-10-13,198.0,198.0,195.0,197.9,-0.05,44259.0,8709605.3,-1
2025-10-14,196.0,198.0,195.1,196.9,-0.51,38479.0,7558325.6,1
2025-10-15,195.0,198.9,194.0,194.0,-1.47,44924.0,8751524.8,-1
2025-10-16,194.0,196.0,192.1,194.8,0.41,34884.0,6783154.9,1
2025-10-19,194.0,199.9,192.0,199.0,2.16,54531.0,10729581.1,1
2025-10-26,195.1,198.8,192.0,198.7,-0.15,22809.0,4479817.6,1
2025-10-28,194.8,202.2,194.8,201.6,1.46,74637.0,14914093.7,1
2025-10-29,198.3,203.0,198.3,198.9,-1.34,63281.0,12650835.8,1
2025-10-30,199.0,200.7,197.2,199.5,0.3,43901.0,8746832.7,1
2025-11-02,199.0,202.4,198.0,200.0,0.25,72555.0,14549372.5,1
2025-11-03,198.0,202.0,197.0,199.0,-0.5,49743.0,9898040.7,1
2025-11-04,197.0,199.0,197.0,199.0,0.0,67980.0,13438005.5,1
2025-11-05,196.5,200.0,196.3,199.0,0.0,50104.0,9885308.6,1
2025-11-06,195.1,202.7,195.1,200.0,0.5,84074.0,16776752.6,1
2025-11-09,204.0,204.0,192.8,193.5,-3.25,69290.0,13467991.5,-1
2025-11-10,193.0,195.0,190.6,193.0,-0.26,150598.0,29139893.9,0
2025-11-11,190.1,193.4,190.1,193.4,0.21,36302.0,6953014.0,1
2025-11-12,191.0,192.0,189.8,190.3,-1.6,95427.0,18169322.9,-1
2025-11-13,189.8,191.0,186.3,189.0,-0.68,103061.0,19370192.9,-1
2025-11-16,186.0,188.0,186.0,187.8,-0.63,45026.0,8412889.4,1
2025-11-17,187.0,190.0,184.3,186.9,-0.48,44806.0,8384877.9,-1
2025-11-18,185.0,189.5,185.0,187.2,0.16,42111.0,7902597.7,1
2025-11-19,190.9,190.9,185.9,186.6,-0.32,53277.0,9984265.8,-1
2025-11-20,185.9,190.0,185.9,187.9,0.7,70636.0,13220232.7,1
2025-11-23,186.0,190.0,185.3,188.3,0.21,39605.0,7444274.2,1
2025-11-24,184.6,193.3,184.6,192.9,2.44,77323.0,14787439.6,1
2025-11-25,193.0,196.0,190.1,192.9,0.0,68073.0,13059957.4,-1
2025-11-26,190.0,195.8,189.3,193.0,0.05,113085.0,21852789.6,1
2025-11-27,193.0,200.0,190.2,198.9,3.06,101590.0,19950438.1,1
2025-11-30,195.0,198.5,193.3,196.5,-1.21,73933.0,14488030.1,1
2025-12-01,193.0,203.0,190.4,196.5,0.0,92905.0,18149261.2,1
2025-12-02,194.0,194.9,192.7,193.9,-1.32,36363.0,7031270.4,-1
2025-12-03,193.0,194.9,190.0,190.6,-1.7,47380.0,9099501.4,-1
2025-12-07,190.0,190.2,186.9,187.7,-1.52,89161.0,16742626.2,-1
2025-12-08,186.3,188.0,186.0,186.8,-0.48,49847.0,9305443.1,1
2025-12-09,186.8,188.4,184.0,187.8,0.54,77438.0,14396483.6,1
2025-12-10,185.0,189.8,185.0,187.0,-0.43,59137.0,11053265.1,1
2025-12-11,185.0,188.1,185.0,187.1,0.05,44937.0,8407535.0,1
2025-12-14,187.1,189.0,185.3,186.6,-0.27,51940.0,9731714.3,-1
2025-12-15,186.0,189.0,185.6,187.5,0.48,103967.0,19410439.9,1
2025-12-16,186.0,189.9,186.0,188.7,0.64,54014.0,10174489.6,1
2025-12-17,188.7,190.0,186.8,187.2,-0.79,57684.0,10813726.5,-1
2025-12-18,190.9,190.9,187.1,187.9,0.37,72071.0,13512335.2,-1
2025-12-21,191.6,191.6,186.5,187.1,-0.43,69777.0,13084856.0,-1
2025-12-22,187.0,187.9,186.0,187.1,0.0,47707.0,8901628.9,1
2025-12-23,186.0,188.0,185.5,186.6,-0.27,58725.0,10924122.3,1
2025-12-24,186.0,188.7,185.0,187.9,0.7,52856.0,9863726.9,1
2025-12-28,186.0,191.9,186.0,191.9,2.13,82306.0,15560982.5,1
2025-12-29,191.9,192.9,188.4,189.1,-1.46,68558.0,13034071.5,-1
2025-12-31,189.0,192.0,187.0,190.6,0.79,42947.0,8149856.0,1
2026-01-01,187.0,190.6,187.0,190.5,-0.05,87568.0,16571197.5,1
2026-01-04,188.0,191.5,187.2,190.1,-0.21,100490.0,19103101.8,1
2026-01-05,186.3,192.0,186.3,190.8,0.37,54088.0,10278339.6,1
2026-01-06,190.8,193.7,188.0,190.7,-0.05,114369.0,21737103.7,-1
2026-01-07,186.9,191.6,186.9,189.8,-0.47,47883.0,9081643.0,1
2026-01-08,189.0,191.0,187.7,190.1,0.16,96293.0,18193921.1,1
2026-01-12,190.1,193.8,187.6,190.0,-0.05,120983.0,22909425.4,-1
2026-01-13,187.1,191.6,187.1,190.0,0.0,83806.0,15831049.5,1
2026-01-14,193.0,193.0,187.5,190.0,0.0,52988.0,9975069.5,-1
2026-01-18,188.0,192.0,188.0,192.0,1.05,78760.0,14996488.7,1
2026-01-20,193.0,195.0,191.1,194.6,1.35,128298.0,24878183.3,1
2026-01-21,195.0,197.0,192.0,193.9,-0.36,85335.0,16521004.2,-1
2026-01-22,191.0,194.0,191.0,193.8,-0.05,57526.0,11059987.9,1
2026-01-25,192.0,198.5,192.0,198.5,2.43,113192.0,22215096.4,1
2026-01-26,198.5,202.3,195.5,198.0,-0.25,177144.0,35156450.1,-1
2026-01-27,198.0,200.2,193.6,193.7,-2.17,105271.0,20650949.5,-1
2026-01-28,192.0,197.8,190.3,193.0,-0.36,82923.0,15957957.2,1
2026-01-29,195.0,195.0,190.1,193.9,0.47,112991.0,21739550.4,-1
2026-02-01,192.0,193.0,190.4,191.9,-1.03,68331.0,13052246.1,-1
2026-02-02,188.1,191.0,188.1,188.8,-1.62,68648.0,12999435.2,1
2026-02-03,187.0,190.0,187.0,189.0,0.11,44736.0,8438719.5,1
2026-02-04,186.0,191.0,186.0,189.0,0.0,94517.0,17896711.4,1