ts,well_id,depth_ft,flow_rate_gpm,pump_pressure_psi,annular_pressure_psi,ecd_ppg,annular_velocity_fpm,bit_hhp 1672531200,W000000,0.0,643.2,864.4,100.0,11.392,20018.9,210.9 1672532475,W000000,46.5,643.2,864.4,100.0,11.392,20018.9,210.9 1672533751,W000000,93.0,621.2,882.7,100.0,11.493,19333.8,207.9 1672535117,W000000,139.5,621.2,882.7,100.0,11.493,19333.8,207.9 1672536482,W000000,186.0,644.0,808.5,187.9,11.311,20043.2,197.5 1672538048,W000000,232.5,644.0,808.5,187.9,11.311,20043.2,197.5 1672539614,W000000,279.0,652.6,883.3,205.7,11.358,20309.7,218.6 1672541026,W000000,325.5,652.6,883.3,205.7,11.358,20309.7,218.6 1672542438,W000000,372.0,652.0,929.1,269.6,11.61,20291.8,229.7 1672544064,W000000,418.5,652.0,929.1,269.6,11.61,20291.8,229.7 1672545690,W000000,465.0,678.3,963.6,303.3,11.275,21112.4,247.9 1672547071,W000000,511.5,678.3,963.6,303.3,11.275,21112.4,247.9 1672548452,W000000,558.0,641.0,1018.5,359.8,11.131,19949.2,247.6 1672549975,W000000,604.5,641.0,1018.5,359.8,11.131,19949.2,247.6 1672551498,W000000,651.0,658.8,1009.0,443.1,11.574,20504.2,252.1 1672553060,W000000,697.5,658.8,1009.0,443.1,11.574,20504.2,252.1 1672554622,W000000,744.0,625.3,830.1,463.3,11.862,19461.1,196.8 1672556287,W000000,790.5,625.3,830.1,463.3,11.862,19461.1,196.8 1672557952,W000000,837.0,661.3,1075.6,549.1,11.379,20580.7,269.7 1672559350,W000000,883.5,661.3,1075.6,549.1,11.379,20580.7,269.7 1672560749,W000000,930.0,650.1,893.9,526.0,11.171,20232.7,220.4 1672562364,W000000,976.5,650.1,893.9,526.0,11.171,20232.7,220.4 1672563978,W000000,1023.0,631.3,1007.7,639.4,11.32,19646.9,241.2 1672565659,W000000,1069.5,631.3,1007.7,639.4,11.32,19646.9,241.2 1672567341,W000000,1116.0,644.1,953.8,698.9,11.473,20046.8,233.0 1672569028,W000000,1162.5,644.1,953.8,698.9,11.473,20046.8,233.0 1672570716,W000000,1209.0,645.4,923.4,732.3,11.5,20087.0,226.0 1672572273,W000000,1255.5,645.4,923.4,732.3,11.5,20087.0,226.0 1672573830,W000000,1302.0,643.2,818.2,794.6,11.342,20020.1,199.6 1672575430,W000000,1348.5,643.2,818.2,794.6,11.342,20020.1,199.6 1672577030,W000000,1395.0,694.3,986.6,839.5,11.449,21608.6,259.8 1672578640,W000000,1441.5,694.3,986.6,839.5,11.449,21608.6,259.8 1672580249,W000000,1488.0,647.5,851.7,889.2,11.546,20153.7,209.1 1672582305,W000000,1534.5,647.5,851.7,889.2,11.546,20153.7,209.1 1672584360,W000000,1581.0,643.9,1057.9,941.5,11.251,20040.5,258.3 1672586049,W000000,1627.5,643.9,1057.9,941.5,11.251,20040.5,258.3 1672587738,W000000,1674.0,597.6,1087.2,988.1,11.415,18598.3,246.4 1672590089,W000000,1720.5,597.6,1087.2,988.1,11.415,18598.3,246.4 1672592440,W000000,1767.0,627.6,930.3,1114.2,11.713,19534.5,221.4 1672594851,W000000,1813.5,627.6,930.3,1114.2,11.713,19534.5,221.4 1672597261,W000000,1860.0,643.4,1017.7,1100.6,11.45,20025.6,248.3 1672599813,W000000,1906.5,643.4,1017.7,1100.6,11.45,20025.6,248.3 1672602365,W000000,1953.0,632.9,939.2,1208.0,11.413,19696.7,225.4 1672604449,W000000,1999.5,632.9,939.2,1208.0,11.413,19696.7,225.4 1672606534,W000000,2046.0,684.5,984.8,1208.3,11.43,21305.4,255.7 1672608498,W000000,2092.5,684.5,984.8,1208.3,11.43,21305.4,255.7 1672610463,W000000,2139.0,645.9,1081.0,1293.4,11.53,20102.0,264.8 1672612810,W000000,2185.5,645.9,1081.0,1293.4,11.53,20102.0,264.8 1672615157,W000000,2232.0,682.2,1058.6,1312.8,11.238,21232.8,273.9 1672617815,W000000,2278.5,682.2,1058.6,1312.8,11.238,21232.8,273.9 1672620473,W000000,2325.0,651.5,1192.4,1459.1,11.51,20278.3,294.6 1672623149,W000000,2371.5,651.5,1192.4,1459.1,11.51,20278.3,294.6 1672625824,W000000,2418.0,650.9,1020.7,1446.4,11.209,20259.3,252.0 1672627975,W000000,2464.5,650.9,1020.7,1446.4,11.209,20259.3,252.0 1672630126,W000000,2511.0,647.8,1140.3,1549.8,11.701,20161.2,280.1 1672632265,W000000,2557.5,647.8,1140.3,1549.8,11.701,20161.2,280.1 1672634404,W000000,2604.0,650.1,1084.6,1586.9,11.406,20233.3,267.4 1672636619,W000000,2650.5,650.1,1084.6,1586.9,11.406,20233.3,267.4 1672638834,W000000,2697.0,693.0,1163.5,1586.9,11.567,21567.7,305.8 1672641529,W000000,2743.5,693.0,1163.5,1586.9,11.567,21567.7,305.8 1672644225,W000000,2790.0,592.0,1008.7,1662.5,11.28,18425.5,226.5 1672646576,W000000,2836.5,592.0,1008.7,1662.5,11.28,18425.5,226.5 1672648927,W000000,2883.0,600.0,1051.9,1827.4,11.603,18672.9,239.3 1672651337,W000000,2929.5,600.0,1051.9,1827.4,11.603,18672.9,239.3 1672653748,W000000,2976.0,636.4,1077.1,1799.8,11.426,19807.7,260.0 1672656138,W000000,3022.5,636.4,1077.1,1799.8,11.426,19807.7,260.0 1672658529,W000000,3069.0,650.4,1038.2,1840.3,11.347,20241.6,256.1 1672660716,W000000,3115.5,650.4,1038.2,1840.3,11.347,20241.6,256.1 1672662904,W000000,3162.0,667.3,1169.0,1921.6,11.419,20767.3,295.8 1672665326,W000000,3208.5,667.3,1169.0,1921.6,11.419,20767.3,295.8 1672667749,W000000,3255.0,661.8,1178.7,2018.2,11.599,20598.4,295.8 1672670027,W000000,3301.5,661.8,1178.7,2018.2,11.599,20598.4,295.8 1672672305,W000000,3348.0,640.4,1172.3,1968.0,11.489,19931.3,284.7 1672674824,W000000,3394.5,640.4,1172.3,1968.0,11.489,19931.3,284.7 1672677343,W000000,3441.0,675.5,1277.8,1974.9,11.168,21023.2,327.3 1672679792,W000000,3487.5,675.5,1277.8,1974.9,11.168,21023.2,327.3 1672682240,W000000,3534.0,675.8,1283.5,2145.2,11.488,21031.9,328.9 1672684580,W000000,3580.5,675.8,1283.5,2145.2,11.488,21031.9,328.9 1672686919,W000000,3627.0,654.6,1120.2,2114.1,11.179,20373.5,278.1 1672690354,W000000,3673.5,654.6,1120.2,2114.1,11.179,20373.5,278.1 1672693788,W000000,3720.0,674.1,1197.7,2293.7,11.51,20979.3,306.2 1672696557,W000000,3766.5,674.1,1197.7,2293.7,11.51,20979.3,306.2 1672699325,W000000,3813.0,656.8,1118.3,2293.1,11.473,20442.5,278.6 1672702191,W000000,3859.5,656.8,1118.3,2293.1,11.473,20442.5,278.6 1672705057,W000000,3906.0,636.0,1158.8,2240.0,11.181,19793.4,279.5 1672708038,W000000,3952.5,636.0,1158.8,2240.0,11.181,19793.4,279.5 1672711018,W000000,3999.0,667.4,1131.9,2328.3,11.249,20773.3,286.5 1672713825,W000000,4045.5,667.4,1131.9,2328.3,11.249,20773.3,286.5 1672716633,W000000,4092.0,652.8,1318.2,2387.6,11.478,20316.4,326.3 1672718775,W000000,4138.5,652.8,1318.2,2387.6,11.478,20316.4,326.3 1672720916,W000000,4185.0,650.0,1220.1,2510.4,11.441,20231.4,300.8 1672724179,W000000,4231.5,650.0,1220.1,2510.4,11.441,20231.4,300.8 1672727441,W000000,4278.0,686.8,1195.1,2485.8,11.079,21376.4,311.3 1672729813,W000000,4324.5,686.8,1195.1,2485.8,11.079,21376.4,311.3 1672732186,W000000,4371.0,588.7,1273.4,2638.9,11.543,18323.3,284.3 1672736193,W000000,4417.5,588.7,1273.4,2638.9,11.543,18323.3,284.3 1672740201,W000000,4464.0,614.6,1026.6,2723.9,11.475,19127.2,239.3 1672743200,W000000,4510.5,614.6,1026.6,2723.9,11.475,19127.2,239.3 1672746199,W000000,4557.0,620.3,1039.1,2748.9,11.333,19306.7,244.4 1672748954,W000000,4603.5,620.3,1039.1,2748.9,11.333,19306.7,244.4 1672751709,W000000,4650.0,640.9,1288.7,2761.7,11.329,19947.7,313.2 1672754288,W000000,4696.5,640.9,1288.7,2761.7,11.329,19947.7,313.2 1672756867,W000000,4743.0,643.6,1249.0,2832.5,11.63,20032.2,304.9 1672759407,W000000,4789.5,643.6,1249.0,2832.5,11.63,20032.2,304.9 1672761948,W000000,4836.0,612.3,1243.0,2959.7,11.585,19057.5,288.6 1672764470,W000000,4882.5,612.3,1243.0,2959.7,11.585,19057.5,288.6 1672766991,W000000,4929.0,625.4,1138.6,3077.8,11.832,19463.8,270.0 1672770103,W000000,4975.5,625.4,1138.6,3077.8,11.832,19463.8,270.0 1672773215,W000000,5022.0,628.5,1243.7,3058.3,11.569,19560.5,296.4 1672776421,W000000,5068.5,628.5,1243.7,3058.3,11.569,19560.5,296.4 1672779627,W000000,5115.0,711.4,1461.6,3134.2,11.568,22142.4,394.3 1672781568,W000000,5161.5,711.4,1461.6,3134.2,11.568,22142.4,394.3 1672783508,W000000,5208.0,695.0,1361.0,3141.8,11.626,21632.2,358.7 1672785759,W000000,5254.5,695.0,1361.0,3141.8,11.626,21632.2,358.7 1672788009,W000000,5301.0,639.7,1292.2,3265.9,11.528,19909.9,313.5 1672790704,W000000,5347.5,639.7,1292.2,3265.9,11.528,19909.9,313.5 1672793398,W000000,5394.0,640.9,1257.8,3273.7,11.674,19947.4,305.7 1672796054,W000000,5440.5,640.9,1257.8,3273.7,11.674,19947.4,305.7 1672798710,W000000,5487.0,621.3,1256.0,3412.0,11.78,19336.1,295.9 1672801297,W000000,5533.5,621.3,1256.0,3412.0,11.78,19336.1,295.9 1672803884,W000000,5580.0,602.3,1112.4,3287.0,11.408,18745.6,254.1 1672805995,W000000,5626.5,602.3,1112.4,3287.0,11.408,18745.6,254.1 1672808107,W000000,5673.0,647.1,1329.7,3422.4,11.601,20139.4,326.3 1672810343,W000000,5719.5,647.1,1329.7,3422.4,11.601,20139.4,326.3 1672812578,W000000,5766.0,625.1,1366.2,3531.0,11.532,19453.9,323.8 1672814667,W000000,5812.5,625.1,1366.2,3531.0,11.532,19453.9,323.8 1672816755,W000000,5859.0,647.9,1199.3,3585.9,11.703,20164.3,294.7 1672819231,W000000,5905.5,647.9,1199.3,3585.9,11.703,20164.3,294.7 1672821707,W000000,5952.0,610.0,1261.8,3694.8,11.765,18985.2,291.9 1672823990,W000000,5998.5,610.0,1261.8,3694.8,11.765,18985.2,291.9 1672826273,W000000,6045.0,631.0,1240.3,3639.2,11.467,19637.4,296.8 1672828426,W000000,6091.5,631.0,1240.3,3639.2,11.467,19637.4,296.8 1672830578,W000000,6138.0,653.7,1276.4,3681.4,11.457,20346.0,316.4 1672833069,W000000,6184.5,653.7,1276.4,3681.4,11.457,20346.0,316.4 1672835560,W000000,6231.0,659.2,1369.5,3833.9,11.62,20515.3,342.3 1672837796,W000000,6277.5,659.2,1369.5,3833.9,11.62,20515.3,342.3 1672840032,W000000,6324.0,660.4,1203.2,3828.3,11.578,20555.1,301.3 1672842717,W000000,6370.5,660.4,1203.2,3828.3,11.578,20555.1,301.3 1672845402,W000000,6417.0,617.0,1395.7,3876.2,11.692,19202.9,326.6 1672847977,W000000,6463.5,617.0,1395.7,3876.2,11.692,19202.9,326.6 1672850551,W000000,6510.0,671.4,1451.8,3776.4,11.147,20895.3,369.6 1672853154,W000000,6556.5,671.4,1451.8,3776.4,11.147,20895.3,369.6 1672855757,W000000,6603.0,630.0,1354.9,3976.5,11.453,19607.7,323.7 1672858797,W000000,6649.5,630.0,1354.9,3976.5,11.453,19607.7,323.7 1672861836,W000000,6696.0,665.8,1208.5,4042.9,11.497,20722.7,305.2 1672864142,W000000,6742.5,665.8,1208.5,4042.9,11.497,20722.7,305.2 1672866447,W000000,6789.0,649.7,1321.8,3946.5,11.235,20222.0,325.7 1672869154,W000000,6835.5,649.7,1321.8,3946.5,11.235,20222.0,325.7 1672871860,W000000,6882.0,615.6,1483.3,4105.3,11.455,19159.4,346.3 1672874376,W000000,6928.5,615.6,1483.3,4105.3,11.455,19159.4,346.3 1672876891,W000000,6975.0,642.1,1187.9,4149.1,11.412,19984.3,289.3 1672879247,W000000,7021.5,642.1,1187.9,4149.1,11.412,19984.3,289.3 1672881602,W000000,7068.0,659.1,1412.4,4236.3,11.481,20514.6,353.1 1672883986,W000000,7114.5,659.1,1412.4,4236.3,11.481,20514.6,353.1 1672886370,W000000,7161.0,665.3,1342.5,4339.0,11.687,20707.3,338.7 1672888691,W000000,7207.5,665.3,1342.5,4339.0,11.687,20707.3,338.7 1672891013,W000000,7254.0,646.5,1489.4,4316.1,11.419,20120.6,365.1 1672893830,W000000,7300.5,646.5,1489.4,4316.1,11.419,20120.6,365.1 1672896648,W000000,7347.0,688.3,1406.2,4364.8,11.41,21422.2,367.0 1672899662,W000000,7393.5,688.3,1406.2,4364.8,11.41,21422.2,367.0 1672902676,W000000,7440.0,675.2,1492.6,4517.6,11.545,21014.2,382.2 1672905522,W000000,7486.5,675.2,1492.6,4517.6,11.545,21014.2,382.2 1672908368,W000000,7533.0,643.6,1505.0,4620.9,11.663,20030.6,367.3 1672912430,W000000,7579.5,643.6,1505.0,4620.9,11.663,20030.6,367.3 1672916491,W000000,7626.0,668.8,1614.5,4469.8,11.214,20814.0,409.5 1672920348,W000000,7672.5,668.8,1614.5,4469.8,11.214,20814.0,409.5 1672924205,W000000,7719.0,698.3,1489.1,4563.8,11.331,21735.0,394.4 1672927978,W000000,7765.5,698.3,1489.1,4563.8,11.331,21735.0,394.4 1672931752,W000000,7812.0,699.0,1531.7,4786.0,11.702,21755.7,406.0 1672935278,W000000,7858.5,699.0,1531.7,4786.0,11.702,21755.7,406.0 1672938805,W000000,7905.0,619.3,1357.1,4732.5,11.505,19274.8,318.7 1672941502,W000000,7951.5,619.3,1357.1,4732.5,11.505,19274.8,318.7 1672944199,W000000,7998.0,626.8,1584.8,4849.5,11.675,19509.4,376.7 1672947707,W000000,8044.5,626.8,1584.8,4849.5,11.675,19509.4,376.7 1672951215,W000000,8091.0,687.1,1459.6,4830.7,11.483,21385.7,380.4 1672954373,W000000,8137.5,687.1,1459.6,4830.7,11.483,21385.7,380.4 1672957531,W000000,8184.0,623.5,1455.6,5027.8,11.792,19406.9,344.2 1672959901,W000000,8230.5,623.5,1455.6,5027.8,11.792,19406.9,344.2 1672962272,W000000,8277.0,616.9,1493.1,4903.2,11.409,19201.3,349.3 1672965458,W000000,8323.5,616.9,1493.1,4903.2,11.409,19201.3,349.3 1672968644,W000000,8370.0,637.8,1398.2,5086.3,11.61,19852.0,338.2 1672971264,W000000,8416.5,637.8,1398.2,5086.3,11.61,19852.0,338.2 1672973883,W000000,8463.0,660.5,1558.5,5188.0,11.675,20557.3,390.4 1672977549,W000000,8509.5,660.5,1558.5,5188.0,11.675,20557.3,390.4 1672981215,W000000,8556.0,647.4,1626.3,5092.6,11.491,20150.6,399.3 1672984366,W000000,8602.5,647.4,1626.3,5092.6,11.491,20150.6,399.3 1672987517,W000000,8649.0,633.7,1576.9,5118.5,11.318,19724.1,379.0 1672991252,W000000,8695.5,633.7,1576.9,5118.5,11.318,19724.1,379.0 1672994987,W000000,8742.0,633.1,1420.2,5318.2,11.652,19705.7,341.0 1672998268,W000000,8788.5,633.1,1420.2,5318.2,11.652,19705.7,341.0 1673001548,W000000,8835.0,632.2,1551.1,5337.9,11.536,19676.1,371.9 1673004191,W000000,8881.5,632.2,1551.1,5337.9,11.536,19676.1,371.9 1673006834,W000000,8928.0,628.0,1618.0,5334.2,11.431,19546.0,385.3 1673012495,W000000,8974.5,628.0,1618.0,5334.2,11.431,19546.0,385.3 1673018156,W000000,9021.0,707.0,1473.0,5413.9,11.574,22005.6,394.9 1673021346,W000000,9067.5,707.0,1473.0,5413.9,11.574,22005.6,394.9 1673024537,W000000,9114.0,657.4,1502.8,5554.2,11.74,20461.8,374.7 1673027877,W000000,9160.5,657.4,1502.8,5554.2,11.74,20461.8,374.7 1673031217,W000000,9207.0,672.2,1676.5,5451.4,11.327,20920.3,427.3 1673035304,W000000,9253.5,672.2,1676.5,5451.4,11.327,20920.3,427.3 1673039392,W000000,9300.0,637.8,1615.2,5540.9,11.337,19849.8,390.7 1673044691,W000000,9346.5,637.8,1615.2,5540.9,11.337,19849.8,390.7 1673049990,W000000,9393.0,645.4,1658.1,5626.4,11.598,20085.6,405.8 1673053506,W000000,9439.5,645.4,1658.1,5626.4,11.598,20085.6,405.8 1673057022,W000000,9486.0,632.2,1761.4,5866.6,11.814,19675.1,422.3 1673061113,W000000,9532.5,632.2,1761.4,5866.6,11.814,19675.1,422.3 1673065203,W000000,9579.0,583.7,1618.6,5919.6,11.755,18167.0,358.3 1673068630,W000000,9625.5,583.7,1618.6,5919.6,11.755,18167.0,358.3 1673072057,W000000,9672.0,615.5,1669.7,5928.9,11.741,19158.1,389.8 1673075668,W000000,9718.5,615.5,1669.7,5928.9,11.741,19158.1,389.8 1673079279,W000000,9765.0,604.7,1827.4,5895.0,11.522,18821.5,419.1 1673081934,W000000,9811.5,604.7,1827.4,5895.0,11.522,18821.5,419.1 1673084590,W000000,9858.0,593.8,1594.9,5846.8,11.393,18479.8,359.1 1673088474,W000000,9904.5,593.8,1594.9,5846.8,11.393,18479.8,359.1 1673092358,W000000,9951.0,620.1,1575.0,6031.5,11.609,19300.2,370.4 1673097214,W000000,9997.5,620.1,1575.0,6031.5,11.609,19300.2,370.4 1673102070,W000000,10044.0,683.1,1713.4,6065.9,11.653,21261.2,443.9 1673105622,W000000,10090.5,683.1,1713.4,6065.9,11.653,21261.2,443.9 1673109174,W000000,10137.0,648.9,1709.4,6158.0,11.762,20195.7,420.6 1673112711,W000000,10183.5,648.9,1709.4,6158.0,11.762,20195.7,420.6 1673116247,W000000,10230.0,682.3,1653.0,6236.3,11.617,21234.5,427.7 1673119069,W000000,10276.5,682.3,1653.0,6236.3,11.617,21234.5,427.7 1673121891,W000000,10323.0,660.3,1605.8,6225.6,11.601,20550.1,402.1 1673125020,W000000,10369.5,660.3,1605.8,6225.6,11.601,20550.1,402.1 1673128150,W000000,10416.0,669.6,1892.1,6282.0,11.572,20839.2,480.4 1673131627,W000000,10462.5,669.6,1892.1,6282.0,11.572,20839.2,480.4 1673135103,W000000,10509.0,627.5,1704.5,6371.1,11.683,19529.3,405.6 1673137903,W000000,10555.5,627.5,1704.5,6371.1,11.683,19529.3,405.6 1673140703,W000000,10602.0,663.1,1655.7,6393.0,11.622,20638.0,416.3 1673146074,W000000,10648.5,663.1,1655.7,6393.0,11.622,20638.0,416.3 1673151445,W000000,10695.0,668.2,1792.8,6352.7,11.383,20797.3,454.3 1673155989,W000000,10741.5,668.2,1792.8,6352.7,11.383,20797.3,454.3 1673160533,W000000,10788.0,635.6,1697.3,6370.9,11.347,19781.6,409.1 1673165522,W000000,10834.5,635.6,1697.3,6370.9,11.347,19781.6,409.1 1673170510,W000000,10881.0,664.0,1719.1,6703.9,11.778,20665.7,432.9 1673174791,W000000,10927.5,664.0,1719.1,6703.9,11.778,20665.7,432.9 1673179073,W000000,10974.0,664.2,1793.5,6693.1,11.656,20670.9,451.7 1673184982,W000000,11020.5,664.2,1793.5,6693.1,11.656,20670.9,451.7 1673190892,W000000,11067.0,636.3,1623.8,6648.2,11.487,19802.7,391.8 1673194263,W000000,11113.5,636.3,1623.8,6648.2,11.487,19802.7,391.8 1673197633,W000000,11160.0,621.9,1766.3,6621.3,11.35,19356.7,416.6 1673201788,W000000,11206.5,621.9,1766.3,6621.3,11.35,19356.7,416.6 1673205943,W000000,11253.0,620.4,1886.7,6956.9,11.759,19309.0,443.9 1673212209,W000000,11299.5,620.4,1886.7,6956.9,11.759,19309.0,443.9 1673304875,W000001,0.0,640.0,805.5,100.0,11.301,19920.1,195.5 1673307408,W000001,46.5,640.0,805.5,100.0,11.301,19920.1,195.5 1673309941,W000001,93.0,647.6,889.1,100.0,11.295,20156.0,218.4 1673313483,W000001,139.5,647.6,889.1,100.0,11.295,20156.0,218.4 1673317026,W000001,186.0,645.4,1024.0,139.8,11.228,20088.2,250.6 1673319499,W000001,232.5,645.4,1024.0,139.8,11.228,20088.2,250.6 1673321972,W000001,279.0,625.1,746.7,223.3,11.369,19454.6,177.0 1673324762,W000001,325.5,625.1,746.7,223.3,11.369,19454.6,177.0 1673327553,W000001,372.0,678.1,999.7,244.9,11.333,21106.4,257.1 1673330392,W000001,418.5,678.1,999.7,244.9,11.333,21106.4,257.1 1673333231,W000001,465.0,632.9,929.5,337.6,11.295,19697.4,223.1 1673335938,W000001,511.5,632.9,929.5,337.6,11.295,19697.4,223.1 1673338644,W000001,558.0,636.0,939.9,382.3,11.402,19793.8,226.7 1673341658,W000001,604.5,636.0,939.9,382.3,11.402,19793.8,226.7 1673344672,W000001,651.0,654.1,859.0,420.6,11.063,20359.3,213.1 1673347715,W000001,697.5,654.1,859.0,420.6,11.063,20359.3,213.1 1673350758,W000001,744.0,637.6,1023.4,496.9,11.464,19843.6,247.4 1673353135,W000001,790.5,637.6,1023.4,496.9,11.464,19843.6,247.4 1673355512,W000001,837.0,682.7,975.1,556.6,11.26,21248.1,252.4 1673359099,W000001,883.5,682.7,975.1,556.6,11.26,21248.1,252.4 1673362685,W000001,930.0,633.7,832.1,542.3,11.292,19722.6,200.0 1673365643,W000001,976.5,633.7,832.1,542.3,11.292,19722.6,200.0 1673368600,W000001,1023.0,666.2,905.8,604.4,11.305,20733.5,228.8 1673371230,W000001,1069.5,666.2,905.8,604.4,11.305,20733.5,228.8 1673373859,W000001,1116.0,658.2,1000.8,705.8,11.454,20484.9,249.8 1673376838,W000001,1162.5,658.2,1000.8,705.8,11.454,20484.9,249.8 1673379818,W000001,1209.0,605.2,880.8,827.7,11.551,18836.8,202.2 1673383910,W000001,1255.5,605.2,880.8,827.7,11.551,18836.8,202.2 1673388002,W000001,1302.0,682.3,1073.4,775.1,11.69,21236.1,277.7 1673390457,W000001,1348.5,682.3,1073.4,775.1,11.69,21236.1,277.7 1673392912,W000001,1395.0,613.2,981.5,861.9,11.389,19084.4,228.2 1673396443,W000001,1441.5,613.2,981.5,861.9,11.389,19084.4,228.2 1673399973,W000001,1488.0,630.2,1092.5,923.3,11.674,19614.8,261.1 1673403055,W000001,1534.5,630.2,1092.5,923.3,11.674,19614.8,261.1 1673406137,W000001,1581.0,684.2,1078.4,972.2,11.321,21296.1,279.8 1673409081,W000001,1627.5,684.2,1078.4,972.2,11.321,21296.1,279.8 1673412025,W000001,1674.0,651.4,960.2,994.6,11.282,20273.7,237.2 1673414661,W000001,1720.5,651.4,960.2,994.6,11.282,20273.7,237.2 1673417298,W000001,1767.0,674.3,921.3,1106.6,11.584,20986.9,235.6 1673419867,W000001,1813.5,674.3,921.3,1106.6,11.584,20986.9,235.6 1673422436,W000001,1860.0,681.8,977.3,1095.3,11.39,21220.1,252.7 1673425484,W000001,1906.5,681.8,977.3,1095.3,11.39,21220.1,252.7 1673428532,W000001,1953.0,689.6,1108.7,1215.3,11.698,21463.0,289.9 1673431292,W000001,1999.5,689.6,1108.7,1215.3,11.698,21463.0,289.9 1673434052,W000001,2046.0,671.1,1065.0,1266.9,11.291,20888.1,271.1 1673437426,W000001,2092.5,671.1,1065.0,1266.9,11.291,20888.1,271.1 1673440801,W000001,2139.0,657.0,1071.3,1289.2,11.415,20447.0,266.9 1673443598,W000001,2185.5,657.0,1071.3,1289.2,11.415,20447.0,266.9 1673446395,W000001,2232.0,635.3,1174.0,1311.2,11.2,19772.8,282.9 1673449300,W000001,2278.5,635.3,1174.0,1311.2,11.2,19772.8,282.9 1673452205,W000001,2325.0,668.5,1037.1,1419.6,11.468,20805.9,262.9 1673454663,W000001,2371.5,668.5,1037.1,1419.6,11.468,20805.9,262.9 1673457120,W000001,2418.0,638.0,1054.9,1506.9,11.388,19855.4,255.2 1673460022,W000001,2464.5,638.0,1054.9,1506.9,11.388,19855.4,255.2 1673462923,W000001,2511.0,635.7,1226.5,1557.5,11.487,19784.4,295.7 1673466693,W000001,2557.5,635.7,1226.5,1557.5,11.487,19784.4,295.7 1673470464,W000001,2604.0,672.1,1096.0,1565.2,11.537,20917.4,279.4 1673473129,W000001,2650.5,672.1,1096.0,1565.2,11.537,20917.4,279.4 1673475794,W000001,2697.0,694.2,1127.4,1668.4,11.372,21606.1,296.8 1673478581,W000001,2743.5,694.2,1127.4,1668.4,11.372,21606.1,296.8 1673481368,W000001,2790.0,662.7,1176.8,1733.3,11.45,20625.7,295.7 1673483760,W000001,2836.5,662.7,1176.8,1733.3,11.45,20625.7,295.7 1673486153,W000001,2883.0,637.5,1042.4,1722.2,11.521,19840.7,252.0 1673489393,W000001,2929.5,637.5,1042.4,1722.2,11.521,19840.7,252.0 1673492634,W000001,2976.0,642.4,995.9,1730.8,11.331,19995.0,242.6 1673495406,W000001,3022.5,642.4,995.9,1730.8,11.331,19995.0,242.6 1673498178,W000001,3069.0,671.3,1077.5,1835.3,11.337,20893.1,274.3 1673500647,W000001,3115.5,671.3,1077.5,1835.3,11.337,20893.1,274.3 1673503117,W000001,3162.0,648.3,1198.4,1951.8,11.528,20177.9,294.6 1673506068,W000001,3208.5,648.3,1198.4,1951.8,11.528,20177.9,294.6 1673509018,W000001,3255.0,654.7,1087.7,2027.0,11.471,20375.6,270.0 1673511825,W000001,3301.5,654.7,1087.7,2027.0,11.471,20375.6,270.0 1673514632,W000001,3348.0,655.4,1142.5,2063.8,11.432,20397.1,284.0 1673517754,W000001,3394.5,655.4,1142.5,2063.8,11.432,20397.1,284.0 1673520877,W000001,3441.0,616.5,1252.6,2032.1,11.347,19186.5,292.8 1673524331,W000001,3487.5,616.5,1252.6,2032.1,11.347,19186.5,292.8 1673527786,W000001,3534.0,678.9,1118.5,2183.7,11.551,21130.9,288.0 1673532016,W000001,3580.5,678.9,1118.5,2183.7,11.551,21130.9,288.0 1673536246,W000001,3627.0,635.9,1120.8,2108.3,11.254,19792.7,270.3 1673540599,W000001,3673.5,635.9,1120.8,2108.3,11.254,19792.7,270.3 1673544952,W000001,3720.0,626.7,1279.3,2201.3,11.29,19505.4,304.1 1673547903,W000001,3766.5,626.7,1279.3,2201.3,11.29,19505.4,304.1 1673550854,W000001,3813.0,664.1,1113.0,2295.1,11.574,20667.7,280.3 1673554251,W000001,3859.5,664.1,1113.0,2295.1,11.574,20667.7,280.3 1673557649,W000001,3906.0,622.1,1114.4,2399.2,11.582,19361.3,262.9 1673560978,W000001,3952.5,622.1,1114.4,2399.2,11.582,19361.3,262.9 1673564308,W000001,3999.0,622.6,1170.3,2494.3,11.491,19378.0,276.3 1673568725,W000001,4045.5,622.6,1170.3,2494.3,11.491,19378.0,276.3 1673573143,W000001,4092.0,630.3,1150.5,2524.6,11.437,19618.5,275.0 1673576515,W000001,4138.5,630.3,1150.5,2524.6,11.437,19618.5,275.0 1673579888,W000001,4185.0,668.1,1221.3,2541.1,11.361,20792.3,309.4 1673583106,W000001,4231.5,668.1,1221.3,2541.1,11.361,20792.3,309.4 1673586324,W000001,4278.0,668.1,1231.5,2577.1,11.412,20792.2,312.0 1673590034,W000001,4324.5,668.1,1231.5,2577.1,11.412,20792.2,312.0 1673593744,W000001,4371.0,678.8,1185.0,2696.2,11.809,21125.7,305.0 1673597141,W000001,4417.5,678.8,1185.0,2696.2,11.809,21125.7,305.0 1673600538,W000001,4464.0,633.1,1208.6,2726.4,11.54,19702.8,290.1 1673603321,W000001,4510.5,633.1,1208.6,2726.4,11.54,19702.8,290.1 1673606104,W000001,4557.0,664.2,1223.6,2760.4,11.541,20672.5,308.2 1673609853,W000001,4603.5,664.2,1223.6,2760.4,11.541,20672.5,308.2 1673613602,W000001,4650.0,655.6,1346.7,2775.1,11.412,20404.9,334.8 1673618069,W000001,4696.5,655.6,1346.7,2775.1,11.412,20404.9,334.8 1673622536,W000001,4743.0,644.5,1316.1,2875.3,11.538,20059.1,321.7 1673625790,W000001,4789.5,644.5,1316.1,2875.3,11.538,20059.1,321.7 1673629044,W000001,4836.0,669.9,1308.4,2961.7,11.583,20848.7,332.4 1673632166,W000001,4882.5,669.9,1308.4,2961.7,11.583,20848.7,332.4 1673635287,W000001,4929.0,661.3,1335.9,2975.5,11.533,20580.9,335.0 1673638919,W000001,4975.5,661.3,1335.9,2975.5,11.533,20580.9,335.0 1673642550,W000001,5022.0,639.6,1286.6,2968.8,11.347,19905.8,312.1 1673645258,W000001,5068.5,639.6,1286.6,2968.8,11.347,19905.8,312.1 1673647965,W000001,5115.0,621.2,1277.8,3089.3,11.6,19333.7,301.0 1673651906,W000001,5161.5,621.2,1277.8,3089.3,11.6,19333.7,301.0 1673655847,W000001,5208.0,651.7,1277.3,3204.4,11.503,20283.9,315.7 1673660034,W000001,5254.5,651.7,1277.3,3204.4,11.503,20283.9,315.7 1673664222,W000001,5301.0,678.9,1334.1,3187.2,11.452,21130.2,343.5 1673667574,W000001,5347.5,678.9,1334.1,3187.2,11.452,21130.2,343.5 1673670926,W000001,5394.0,608.4,1308.3,3261.9,11.627,18934.5,301.8 1673675693,W000001,5440.5,608.4,1308.3,3261.9,11.627,18934.5,301.8 1673680460,W000001,5487.0,650.2,1291.2,3387.9,11.579,20236.7,318.4 1673685658,W000001,5533.5,650.2,1291.2,3387.9,11.579,20236.7,318.4 1673690856,W000001,5580.0,656.9,1290.7,3388.2,11.56,20445.0,321.5 1673694607,W000001,5626.5,656.9,1290.7,3388.2,11.56,20445.0,321.5 1673698358,W000001,5673.0,638.6,1345.9,3341.7,11.308,19875.8,326.0 1673703601,W000001,5719.5,638.6,1345.9,3341.7,11.308,19875.8,326.0 1673708844,W000001,5766.0,618.0,1299.2,3527.4,11.571,19233.0,304.5 1673712405,W000001,5812.5,618.0,1299.2,3527.4,11.571,19233.0,304.5 1673715967,W000001,5859.0,677.3,1365.9,3512.5,11.434,21080.7,350.8 1673719111,W000001,5905.5,677.3,1365.9,3512.5,11.434,21080.7,350.8 1673722255,W000001,5952.0,647.0,1244.1,3618.9,11.445,20137.7,305.3 1673726833,W000001,5998.5,647.0,1244.1,3618.9,11.445,20137.7,305.3 1673731411,W000001,6045.0,655.5,1277.9,3673.8,11.529,20401.4,317.7 1673735756,W000001,6091.5,655.5,1277.9,3673.8,11.529,20401.4,317.7 1673740101,W000001,6138.0,658.3,1494.8,3778.9,11.574,20489.6,373.2 1673743087,W000001,6184.5,658.3,1494.8,3778.9,11.574,20489.6,373.2 1673746072,W000001,6231.0,684.9,1343.0,3787.6,11.624,21317.6,348.8 1673749978,W000001,6277.5,684.9,1343.0,3787.6,11.624,21317.6,348.8 1673753884,W000001,6324.0,638.3,1367.6,3800.6,11.367,19865.2,331.0 1673757508,W000001,6370.5,638.3,1367.6,3800.6,11.367,19865.2,331.0 1673761131,W000001,6417.0,607.0,1458.7,3695.3,11.082,18892.1,335.8 1673766659,W000001,6463.5,607.0,1458.7,3695.3,11.082,18892.1,335.8 1673772186,W000001,6510.0,654.6,1334.3,4052.6,11.739,20373.7,331.2 1673775824,W000001,6556.5,654.6,1334.3,4052.6,11.739,20373.7,331.2 1673779462,W000001,6603.0,635.3,1323.6,4015.9,11.794,19771.8,318.9 1673784704,W000001,6649.5,635.3,1323.6,4015.9,11.794,19771.8,318.9 1673789947,W000001,6696.0,670.5,1449.4,4113.6,11.668,20869.1,368.6 1673796931,W000001,6742.5,670.5,1449.4,4113.6,11.668,20869.1,368.6 1673803914,W000001,6789.0,632.9,1404.6,4144.4,11.652,19697.6,337.1 1673807847,W000001,6835.5,632.9,1404.6,4144.4,11.652,19697.6,337.1 1673811779,W000001,6882.0,672.2,1414.0,4064.7,11.341,20919.9,360.4 1673816982,W000001,6928.5,672.2,1414.0,4064.7,11.341,20919.9,360.4 1673822186,W000001,6975.0,594.1,1290.4,4090.6,11.298,18491.7,290.8 1673826675,W000001,7021.5,594.1,1290.4,4090.6,11.298,18491.7,290.8 1673831163,W000001,7068.0,692.9,1351.7,4376.4,11.749,21565.3,355.2 1673837519,W000001,7114.5,692.9,1351.7,4376.4,11.749,21565.3,355.2 1673843876,W000001,7161.0,640.8,1367.3,4350.0,11.673,19945.0,332.3 1673847866,W000001,7207.5,640.8,1367.3,4350.0,11.673,19945.0,332.3 1673851857,W000001,7254.0,679.1,1393.7,4424.0,11.725,21135.5,358.9 1673856724,W000001,7300.5,679.1,1393.7,4424.0,11.725,21135.5,358.9 1673861591,W000001,7347.0,656.3,1390.6,4346.0,11.26,20426.6,346.1 1673865208,W000001,7393.5,656.3,1390.6,4346.0,11.26,20426.6,346.1 1673868825,W000001,7440.0,671.2,1404.9,4598.0,11.78,20890.0,357.6 1673872147,W000001,7486.5,671.2,1404.9,4598.0,11.78,20890.0,357.6 1673875470,W000001,7533.0,656.0,1435.4,4594.3,11.513,20417.5,357.1 1673879340,W000001,7579.5,656.0,1435.4,4594.3,11.513,20417.5,357.1 1673883210,W000001,7626.0,631.9,1483.5,4537.7,11.416,19666.9,355.5 1673887176,W000001,7672.5,631.9,1483.5,4537.7,11.416,19666.9,355.5 1673891141,W000001,7719.0,712.9,1682.9,4711.6,11.607,22189.3,455.0 1673895667,W000001,7765.5,712.9,1682.9,4711.6,11.607,22189.3,455.0 1673900193,W000001,7812.0,689.1,1507.8,4763.9,11.715,21446.1,394.0 1673905341,W000001,7858.5,689.1,1507.8,4763.9,11.715,21446.1,394.0 1673910490,W000001,7905.0,660.0,1484.4,4768.7,11.605,20540.3,371.5 1673913864,W000001,7951.5,660.0,1484.4,4768.7,11.605,20540.3,371.5 1673917239,W000001,7998.0,612.5,1469.7,4748.3,11.413,19063.8,341.4 1673920510,W000001,8044.5,612.5,1469.7,4748.3,11.413,19063.8,341.4 1673923781,W000001,8091.0,683.0,1579.3,4950.2,11.678,21258.9,409.1 1673929755,W000001,8137.5,683.0,1579.3,4950.2,11.678,21258.9,409.1 1673935729,W000001,8184.0,648.9,1559.5,4929.6,11.521,20196.0,383.8 1673942881,W000001,8230.5,648.9,1559.5,4929.6,11.521,20196.0,383.8 1673950033,W000001,8277.0,637.6,1609.9,4973.7,11.522,19844.8,389.3 1673954556,W000001,8323.5,637.6,1609.9,4973.7,11.522,19844.8,389.3 1673959078,W000001,8370.0,706.1,1541.1,4997.6,11.373,21976.2,412.7 1673963467,W000001,8416.5,706.1,1541.1,4997.6,11.373,21976.2,412.7 1673967857,W000001,8463.0,645.2,1509.1,5021.3,11.396,20080.1,369.2 1673971694,W000001,8509.5,645.2,1509.1,5021.3,11.396,20080.1,369.2 1673975531,W000001,8556.0,668.0,1579.7,5108.9,11.507,20790.3,400.2 1673979950,W000001,8602.5,668.0,1579.7,5108.9,11.507,20790.3,400.2 1673984369,W000001,8649.0,676.8,1585.5,5274.1,11.643,21065.6,407.0 1673990668,W000001,8695.5,676.8,1585.5,5274.1,11.643,21065.6,407.0 1673996967,W000001,8742.0,677.0,1504.3,5372.1,11.763,21071.1,386.2 1674001797,W000001,8788.5,677.0,1504.3,5372.1,11.763,21071.1,386.2 1674006628,W000001,8835.0,666.0,1713.0,5175.1,11.328,20729.1,432.7 1674009999,W000001,8881.5,666.0,1713.0,5175.1,11.328,20729.1,432.7 1674013371,W000001,8928.0,700.3,1735.2,5306.8,11.361,21794.4,460.8 1674016876,W000001,8974.5,700.3,1735.2,5306.8,11.361,21794.4,460.8 1674020382,W000001,9021.0,655.2,1476.7,5461.5,11.592,20392.7,366.9 1674025980,W000001,9067.5,655.2,1476.7,5461.5,11.592,20392.7,366.9 1674031577,W000001,9114.0,660.5,1692.4,5484.5,11.469,20555.8,423.9 1674036440,W000001,9160.5,660.5,1692.4,5484.5,11.469,20555.8,423.9 1674041304,W000001,9207.0,646.0,1678.3,5548.9,11.591,20107.2,411.2 1674046442,W000001,9253.5,646.0,1678.3,5548.9,11.591,20107.2,411.2 1674051580,W000001,9300.0,645.1,1704.7,5787.2,11.953,20076.7,417.0 1674054603,W000001,9346.5,645.1,1704.7,5787.2,11.953,20076.7,417.0 1674057625,W000001,9393.0,666.3,1561.7,5697.8,11.583,20737.4,394.6 1674065246,W000001,9439.5,666.3,1561.7,5697.8,11.583,20737.4,394.6 1674072866,W000001,9486.0,659.7,1562.0,5951.9,12.041,20533.1,390.8 1674078751,W000001,9532.5,659.7,1562.0,5951.9,12.041,20533.1,390.8 1674084637,W000001,9579.0,649.3,1573.8,5762.3,11.55,20208.6,387.5 1674089770,W000001,9625.5,649.3,1573.8,5762.3,11.55,20208.6,387.5 1674094903,W000001,9672.0,641.2,1585.7,5793.0,11.491,19957.3,385.6 1674099003,W000001,9718.5,641.2,1585.7,5793.0,11.491,19957.3,385.6 1674189503,W000002,0.0,667.5,917.9,100.0,11.649,20773.8,232.3 1674191139,W000002,46.5,667.5,917.9,100.0,11.649,20773.8,232.3 1674192776,W000002,93.0,640.1,875.4,100.0,11.648,19923.7,212.5 1674194356,W000002,139.5,640.1,875.4,100.0,11.648,19923.7,212.5 1674195936,W000002,186.0,620.1,763.6,164.3,11.734,19299.1,179.6 1674197596,W000002,232.5,620.1,763.6,164.3,11.734,19299.1,179.6 1674199256,W000002,279.0,633.9,770.2,179.7,11.76,19727.8,185.1 1674200992,W000002,325.5,633.9,770.2,179.7,11.76,19727.8,185.1 1674202727,W000002,372.0,646.1,921.0,255.5,11.885,20110.3,225.7 1674204418,W000002,418.5,646.1,921.0,255.5,11.885,20110.3,225.7 1674206108,W000002,465.0,616.1,785.8,268.7,11.695,19174.5,183.6 1674207792,W000002,511.5,616.1,785.8,268.7,11.695,19174.5,183.6 1674209475,W000002,558.0,680.4,941.3,316.9,11.528,21177.9,242.9 1674211069,W000002,604.5,680.4,941.3,316.9,11.528,21177.9,242.9 1674212663,W000002,651.0,630.2,919.5,410.8,11.679,19614.4,219.7 1674214554,W000002,697.5,630.2,919.5,410.8,11.679,19614.4,219.7 1674216445,W000002,744.0,670.9,909.2,507.0,11.565,20881.6,231.3 1674218170,W000002,790.5,670.9,909.2,507.0,11.565,20881.6,231.3 1674219895,W000002,837.0,638.7,907.6,495.8,11.829,19877.8,219.8 1674221628,W000002,883.5,638.7,907.6,495.8,11.829,19877.8,219.8 1674223361,W000002,930.0,638.3,991.7,575.6,11.564,19867.3,240.1 1674225015,W000002,976.5,638.3,991.7,575.6,11.564,19867.3,240.1 1674226670,W000002,1023.0,647.7,1010.5,670.8,11.937,20158.4,248.2 1674228393,W000002,1069.5,647.7,1010.5,670.8,11.937,20158.4,248.2 1674230117,W000002,1116.0,673.5,1029.6,742.6,11.832,20962.8,263.0 1674231963,W000002,1162.5,673.5,1029.6,742.6,11.832,20962.8,263.0 1674233809,W000002,1209.0,683.3,931.5,748.7,11.59,21265.7,241.4 1674235658,W000002,1255.5,683.3,931.5,748.7,11.59,21265.7,241.4 1674237508,W000002,1302.0,639.7,863.3,881.8,11.9,19909.9,209.4 1674239375,W000002,1348.5,639.7,863.3,881.8,11.9,19909.9,209.4 1674241243,W000002,1395.0,645.2,819.9,879.5,11.808,20081.7,200.6 1674243023,W000002,1441.5,645.2,819.9,879.5,11.808,20081.7,200.6 1674244804,W000002,1488.0,667.2,941.4,1015.2,11.83,20764.3,238.2 1674248614,W000002,1534.5,667.2,941.4,1015.2,11.83,20764.3,238.2 1674252423,W000002,1581.0,645.0,1026.5,1008.6,12.111,20074.2,251.1 1674254900,W000002,1627.5,645.0,1026.5,1008.6,12.111,20074.2,251.1 1674257376,W000002,1674.0,619.8,1120.5,1003.8,11.716,19291.7,263.4 1674260275,W000002,1720.5,619.8,1120.5,1003.8,11.716,19291.7,263.4 1674263175,W000002,1767.0,691.5,950.3,1083.3,11.63,21521.7,249.2 1674266412,W000002,1813.5,691.5,950.3,1083.3,11.63,21521.7,249.2 1674269649,W000002,1860.0,614.0,817.7,1201.7,12.059,19110.1,190.4 1674272290,W000002,1906.5,614.0,817.7,1201.7,12.059,19110.1,190.4 1674274930,W000002,1953.0,632.1,1071.8,1237.5,12.091,19672.0,256.9 1674277971,W000002,1999.5,632.1,1071.8,1237.5,12.091,19672.0,256.9 1674281011,W000002,2046.0,648.7,1155.6,1282.7,11.792,20190.2,284.3 1674284742,W000002,2092.5,648.7,1155.6,1282.7,11.792,20190.2,284.3 1674288473,W000002,2139.0,618.7,1017.4,1271.2,11.499,19256.2,238.7 1674291636,W000002,2185.5,618.7,1017.4,1271.2,11.499,19256.2,238.7 1674294799,W000002,2232.0,645.1,1094.1,1485.4,12.176,20077.0,267.6 1674297509,W000002,2278.5,645.1,1094.1,1485.4,12.176,20077.0,267.6 1674300219,W000002,2325.0,629.7,1159.1,1554.0,12.075,19598.1,276.8 1674303278,W000002,2371.5,629.7,1159.1,1554.0,12.075,19598.1,276.8 1674306337,W000002,2418.0,679.9,1052.2,1600.3,12.255,21162.1,271.3 1674308927,W000002,2464.5,679.9,1052.2,1600.3,12.255,21162.1,271.3 1674311518,W000002,2511.0,653.1,1040.5,1572.8,12.025,20326.5,257.7 1674314526,W000002,2557.5,653.1,1040.5,1572.8,12.025,20326.5,257.7 1674317533,W000002,2604.0,635.1,1151.7,1688.9,12.05,19767.5,277.4 1674320345,W000002,2650.5,635.1,1151.7,1688.9,12.05,19767.5,277.4 1674323156,W000002,2697.0,645.6,1069.1,1782.0,12.41,20092.4,261.7 1674325033,W000002,2743.5,645.6,1069.1,1782.0,12.41,20092.4,261.7 1674326910,W000002,2790.0,649.4,1022.7,1847.3,12.259,20213.1,251.9 1674329258,W000002,2836.5,649.4,1022.7,1847.3,12.259,20213.1,251.9 1674331606,W000002,2883.0,693.7,1225.1,1844.4,12.115,21591.9,322.3 1674333576,W000002,2929.5,693.7,1225.1,1844.4,12.115,21591.9,322.3 1674335545,W000002,2976.0,653.5,1053.9,1901.8,12.099,20338.2,261.2 1674337758,W000002,3022.5,653.5,1053.9,1901.8,12.099,20338.2,261.2 1674339972,W000002,3069.0,638.2,989.7,1914.7,12.028,19862.5,239.5 1674342243,W000002,3115.5,638.2,989.7,1914.7,12.028,19862.5,239.5 1674344514,W000002,3162.0,662.0,1039.6,2065.7,12.301,20602.5,261.0 1674348682,W000002,3208.5,662.0,1039.6,2065.7,12.301,20602.5,261.0 1674352851,W000002,3255.0,614.8,1203.6,2082.4,12.179,19135.4,280.6 1674356380,W000002,3301.5,614.8,1203.6,2082.4,12.179,19135.4,280.6 1674359910,W000002,3348.0,645.8,1237.0,2248.7,12.624,20099.4,302.9 1674363279,W000002,3394.5,645.8,1237.0,2248.7,12.624,20099.4,302.9 1674366647,W000002,3441.0,598.4,1132.7,2319.3,12.498,18624.9,257.0 1674369682,W000002,3487.5,598.4,1132.7,2319.3,12.498,18624.9,257.0 1674372718,W000002,3534.0,649.4,1057.3,2257.1,12.296,20210.1,260.4 1674376832,W000002,3580.5,649.4,1057.3,2257.1,12.296,20210.1,260.4 1674380946,W000002,3627.0,669.5,1221.0,2412.3,12.769,20837.1,310.0 1674384916,W000002,3673.5,669.5,1221.0,2412.3,12.769,20837.1,310.0 1674388886,W000002,3720.0,612.8,1076.4,2499.6,12.7,19073.3,250.2 1674391976,W000002,3766.5,612.8,1076.4,2499.6,12.7,19073.3,250.2 1674395067,W000002,3813.0,643.3,1265.6,2556.0,12.69,20021.8,308.7 1674399829,W000002,3859.5,643.3,1265.6,2556.0,12.69,20021.8,308.7 1674404590,W000002,3906.0,664.2,1230.6,2653.3,12.731,20673.2,310.0 1674408437,W000002,3952.5,664.2,1230.6,2653.3,12.731,20673.2,310.0 1674412284,W000002,3999.0,706.5,1174.8,2610.4,12.282,21989.0,314.8 1674415989,W000002,4045.5,706.5,1174.8,2610.4,12.282,21989.0,314.8 1674419694,W000002,4092.0,610.8,1239.3,2763.7,12.746,19008.9,287.0 1674423316,W000002,4138.5,610.8,1239.3,2763.7,12.746,19008.9,287.0 1674426938,W000002,4185.0,624.6,1261.7,2672.9,12.32,19439.4,298.9 1674429839,W000002,4231.5,624.6,1261.7,2672.9,12.32,19439.4,298.9 1674432740,W000002,4278.0,688.8,1284.8,2766.8,12.44,21437.1,335.6 1674437157,W000002,4324.5,688.8,1284.8,2766.8,12.44,21437.1,335.6 1674441574,W000002,4371.0,631.4,1150.9,2937.2,12.656,19651.4,275.6 1674446410,W000002,4417.5,631.4,1150.9,2937.2,12.656,19651.4,275.6 1674451246,W000002,4464.0,664.1,1225.2,2964.8,12.615,20670.2,308.6 1674454994,W000002,4510.5,664.1,1225.2,2964.8,12.615,20670.2,308.6 1674458743,W000002,4557.0,628.2,1179.2,3059.2,12.704,19551.0,280.9 1674462787,W000002,4603.5,628.2,1179.2,3059.2,12.704,19551.0,280.9 1674466831,W000002,4650.0,663.6,1262.9,3212.1,12.954,20653.3,317.8 1674470874,W000002,4696.5,663.6,1262.9,3212.1,12.954,20653.3,317.8 1674474916,W000002,4743.0,642.2,1322.1,3106.1,12.57,19987.6,322.0 1674479176,W000002,4789.5,642.2,1322.1,3106.1,12.57,19987.6,322.0 1674483436,W000002,4836.0,696.6,1367.2,3217.6,12.938,21679.3,361.1 1674488665,W000002,4882.5,696.6,1367.2,3217.6,12.938,21679.3,361.1 1674493894,W000002,4929.0,608.7,1249.2,3337.7,12.884,18944.6,288.3 1674497478,W000002,4975.5,608.7,1249.2,3337.7,12.884,18944.6,288.3 1674501061,W000002,5022.0,628.4,1310.8,3336.5,12.807,19557.3,312.4 1674504469,W000002,5068.5,628.4,1310.8,3336.5,12.807,19557.3,312.4 1674507877,W000002,5115.0,648.5,1279.8,3459.1,12.94,20182.3,314.7 1674511263,W000002,5161.5,648.5,1279.8,3459.1,12.94,20182.3,314.7 1674514649,W000002,5208.0,684.6,1241.1,3518.1,12.877,21306.2,322.2 1674518802,W000002,5254.5,684.6,1241.1,3518.1,12.877,21306.2,322.2 1674522955,W000002,5301.0,669.8,1287.5,3637.4,13.007,20845.2,327.0 1674526994,W000002,5347.5,669.8,1287.5,3637.4,13.007,20845.2,327.0 1674531034,W000002,5394.0,673.9,1261.3,3642.8,12.977,20972.7,322.3 1674534980,W000002,5440.5,673.9,1261.3,3642.8,12.977,20972.7,322.3 1674538926,W000002,5487.0,665.6,1433.5,3707.8,12.86,20715.4,361.8 1674542342,W000002,5533.5,665.6,1433.5,3707.8,12.86,20715.4,361.8 1674545759,W000002,5580.0,645.8,1266.0,3809.2,12.87,20099.5,310.1 1674548637,W000002,5626.5,645.8,1266.0,3809.2,12.87,20099.5,310.1 1674551516,W000002,5673.0,652.0,1291.9,3818.1,12.932,20293.0,319.4 1674554793,W000002,5719.5,652.0,1291.9,3818.1,12.932,20293.0,319.4 1674558070,W000002,5766.0,674.6,1454.7,3991.2,13.412,20994.8,372.1 1674561499,W000002,5812.5,674.6,1454.7,3991.2,13.412,20994.8,372.1 1674564928,W000002,5859.0,653.6,1387.0,4068.6,13.266,20342.5,343.8 1674568462,W000002,5905.5,653.6,1387.0,4068.6,13.266,20342.5,343.8 1674571995,W000002,5952.0,679.8,1446.3,4145.6,13.262,21158.5,372.9 1674575434,W000002,5998.5,679.8,1446.3,4145.6,13.262,21158.5,372.9 1674578873,W000002,6045.0,707.9,1399.8,4230.9,13.394,22032.5,375.8 1674581908,W000002,6091.5,707.9,1399.8,4230.9,13.394,22032.5,375.8 1674584942,W000002,6138.0,643.8,1343.8,4205.3,13.082,20036.4,328.1 1674588206,W000002,6184.5,643.8,1343.8,4205.3,13.082,20036.4,328.1 1674591470,W000002,6231.0,631.8,1473.2,4333.9,13.317,19665.1,353.0 1674595238,W000002,6277.5,631.8,1473.2,4333.9,13.317,19665.1,353.0 1674599005,W000002,6324.0,663.0,1255.7,4427.6,13.259,20633.9,315.7 1674602297,W000002,6370.5,663.0,1255.7,4427.6,13.259,20633.9,315.7 1674605588,W000002,6417.0,597.1,1371.1,4435.5,13.19,18584.1,310.5 1674609289,W000002,6463.5,597.1,1371.1,4435.5,13.19,18584.1,310.5 1674612991,W000002,6510.0,680.7,1468.9,4412.1,13.015,21186.6,379.2 1674616331,W000002,6556.5,680.7,1468.9,4412.1,13.015,21186.6,379.2 1674619672,W000002,6603.0,656.1,1530.1,4522.3,13.012,20419.4,380.7 1674623470,W000002,6649.5,656.1,1530.1,4522.3,13.012,20419.4,380.7 1674627269,W000002,6696.0,583.7,1373.5,4661.0,13.389,18168.4,304.1 1674630258,W000002,6742.5,583.7,1373.5,4661.0,13.389,18168.4,304.1 1674633247,W000002,6789.0,650.9,1376.6,4723.9,13.507,20259.8,339.8 1674636295,W000002,6835.5,650.9,1376.6,4723.9,13.507,20259.8,339.8 1674639342,W000002,6882.0,618.8,1384.5,4822.3,13.266,19258.8,324.9 1674641938,W000002,6928.5,618.8,1384.5,4822.3,13.266,19258.8,324.9 1674644534,W000002,6975.0,675.7,1427.3,4834.7,13.242,21029.2,365.7 1674647546,W000002,7021.5,675.7,1427.3,4834.7,13.242,21029.2,365.7 1674650557,W000002,7068.0,634.1,1447.3,4755.3,13.005,19736.6,348.0 1674653652,W000002,7114.5,634.1,1447.3,4755.3,13.005,19736.6,348.0 1674656746,W000002,7161.0,647.5,1421.8,5053.1,13.558,20152.8,349.1 1674660052,W000002,7207.5,647.5,1421.8,5053.1,13.558,20152.8,349.1 1674663358,W000002,7254.0,648.3,1293.0,5136.4,13.533,20178.8,317.9 1674666973,W000002,7300.5,648.3,1293.0,5136.4,13.533,20178.8,317.9 1674670587,W000002,7347.0,695.7,1505.0,5252.1,13.694,21652.9,397.1 1674673763,W000002,7393.5,695.7,1505.0,5252.1,13.694,21652.9,397.1 1674676939,W000002,7440.0,646.2,1498.5,5258.8,13.378,20110.8,367.2 1674680698,W000002,7486.5,646.2,1498.5,5258.8,13.378,20110.8,367.2 1674684458,W000002,7533.0,661.5,1504.7,5391.9,13.68,20587.4,377.5 1674687990,W000002,7579.5,661.5,1504.7,5391.9,13.68,20587.4,377.5 1674691523,W000002,7626.0,662.8,1488.3,5395.8,13.506,20628.3,374.1 1674694767,W000002,7672.5,662.8,1488.3,5395.8,13.506,20628.3,374.1 1674698010,W000002,7719.0,650.4,1526.2,5374.5,13.254,20243.6,376.5 1674702697,W000002,7765.5,650.4,1526.2,5374.5,13.254,20243.6,376.5 1674707384,W000002,7812.0,682.3,1566.3,5603.0,13.68,21236.3,405.3 1674710163,W000002,7858.5,682.3,1566.3,5603.0,13.68,21236.3,405.3 1674712941,W000002,7905.0,672.6,1544.3,5654.9,13.632,20934.5,393.9 1674716041,W000002,7951.5,672.6,1544.3,5654.9,13.632,20934.5,393.9 1674719140,W000002,7998.0,649.9,1566.6,5780.6,13.887,20226.8,386.1 1674722296,W000002,8044.5,649.9,1566.6,5780.6,13.887,20226.8,386.1 1674725452,W000002,8091.0,648.8,1557.4,5848.1,13.864,20192.0,383.2 1674729431,W000002,8137.5,648.8,1557.4,5848.1,13.864,20192.0,383.2 1674733410,W000002,8184.0,646.3,1576.6,5788.1,13.541,20113.7,386.4 1674736687,W000002,8230.5,646.3,1576.6,5788.1,13.541,20113.7,386.4 1674739965,W000002,8277.0,600.3,1486.9,6011.6,13.913,18685.0,338.5 1674742834,W000002,8323.5,600.3,1486.9,6011.6,13.913,18685.0,338.5 1674745704,W000002,8370.0,678.0,1603.3,5984.4,13.662,21102.4,412.2 1674750017,W000002,8416.5,678.0,1603.3,5984.4,13.662,21102.4,412.2 1674754330,W000002,8463.0,611.5,1555.0,5966.2,13.471,19032.5,360.6 1674757467,W000002,8509.5,611.5,1555.0,5966.2,13.471,19032.5,360.6 1674760604,W000002,8556.0,613.0,1445.4,6141.5,13.807,19079.8,336.0 1674763283,W000002,8602.5,613.0,1445.4,6141.5,13.807,19079.8,336.0 1674765961,W000002,8649.0,651.2,1702.8,6139.6,13.583,20268.5,420.5 1674769341,W000002,8695.5,651.2,1702.8,6139.6,13.583,20268.5,420.5 1674772720,W000002,8742.0,647.5,1523.2,6367.5,13.937,20153.2,374.0 1674777002,W000002,8788.5,647.5,1523.2,6367.5,13.937,20153.2,374.0 1674781283,W000002,8835.0,672.2,1557.8,6405.2,13.91,20921.5,397.1 1674786293,W000002,8881.5,672.2,1557.8,6405.2,13.91,20921.5,397.1 1674791303,W000002,8928.0,642.2,1522.0,6646.4,14.244,19986.8,370.7 1674794710,W000002,8974.5,642.2,1522.0,6646.4,14.244,19986.8,370.7 1674798116,W000002,9021.0,643.2,1598.2,6469.2,13.715,20018.8,389.8 1674801591,W000002,9067.5,643.2,1598.2,6469.2,13.715,20018.8,389.8 1674805066,W000002,9114.0,668.0,1600.9,6603.8,13.827,20791.1,405.6 1674808835,W000002,9160.5,668.0,1600.9,6603.8,13.827,20791.1,405.6 1674812604,W000002,9207.0,655.7,1557.4,6678.8,13.858,20408.2,387.3 1674816837,W000002,9253.5,655.7,1557.4,6678.8,13.858,20408.2,387.3 1674821070,W000002,9300.0,639.3,1688.8,6919.9,14.217,19898.4,409.4 1674825061,W000002,9346.5,639.3,1688.8,6919.9,14.217,19898.4,409.4 1674829051,W000002,9393.0,610.0,1750.6,6925.1,14.057,18986.6,405.0 1674835704,W000002,9439.5,610.0,1750.6,6925.1,14.057,18986.6,405.0 1674842356,W000002,9486.0,681.4,1701.9,7209.1,14.44,21207.4,439.8 1674846782,W000002,9532.5,681.4,1701.9,7209.1,14.44,21207.4,439.8 1674851208,W000002,9579.0,655.1,1718.1,7037.6,14.158,20387.7,426.8 1674855848,W000002,9625.5,655.1,1718.1,7037.6,14.158,20387.7,426.8 1674860488,W000002,9672.0,633.3,1578.7,7056.3,14.035,19709.5,379.1 1674864339,W000002,9718.5,633.3,1578.7,7056.3,14.035,19709.5,379.1 1674868190,W000002,9765.0,650.0,1745.3,7209.6,14.148,20230.2,430.2 1674872028,W000002,9811.5,650.0,1745.3,7209.6,14.148,20230.2,430.2 1674875866,W000002,9858.0,635.9,1754.0,7217.7,14.012,19792.1,423.0 1674879671,W000002,9904.5,635.9,1754.0,7217.7,14.012,19792.1,423.0 1674883476,W000002,9951.0,626.7,1613.5,7418.9,14.188,19504.4,383.5 1674887776,W000002,9997.5,626.7,1613.5,7418.9,14.188,19504.4,383.5 1674892077,W000002,10044.0,651.4,1712.8,7486.5,14.359,20272.6,423.1 1674895997,W000002,10090.5,651.4,1712.8,7486.5,14.359,20272.6,423.1 1674899918,W000002,10137.0,672.3,1591.0,7672.2,14.516,20924.2,405.6 1674903517,W000002,10183.5,672.3,1591.0,7672.2,14.516,20924.2,405.6 1674907116,W000002,10230.0,693.4,1708.3,7528.9,14.148,21579.6,449.2 1674914492,W000002,10276.5,693.4,1708.3,7528.9,14.148,21579.6,449.2 1674921867,W000002,10323.0,640.7,1764.4,7668.1,14.295,19941.7,428.7 1674927158,W000002,10369.5,640.7,1764.4,7668.1,14.295,19941.7,428.7 1674932450,W000002,10416.0,637.7,1816.6,7835.9,14.382,19848.0,439.3 1674938750,W000002,10462.5,637.7,1816.6,7835.9,14.382,19848.0,439.3 1674945051,W000002,10509.0,627.4,1714.5,7789.0,14.239,19528.3,408.0 1674950204,W000002,10555.5,627.4,1714.5,7789.0,14.239,19528.3,408.0 1674955357,W000002,10602.0,652.8,1734.4,7950.7,14.402,20316.5,429.3 1674959465,W000002,10648.5,652.8,1734.4,7950.7,14.402,20316.5,429.3 1674963574,W000002,10695.0,626.1,1749.9,8120.6,14.555,19486.4,415.5 1674967727,W000002,10741.5,626.1,1749.9,8120.6,14.555,19486.4,415.5 1674971880,W000002,10788.0,618.5,1822.1,8079.9,14.317,19249.2,427.4 1674976155,W000002,10834.5,618.5,1822.1,8079.9,14.317,19249.2,427.4 1674980430,W000002,10881.0,662.7,1717.6,8258.8,14.506,20624.3,431.6 1674984435,W000002,10927.5,662.7,1717.6,8258.8,14.506,20624.3,431.6 1674988441,W000002,10974.0,628.2,1735.3,8314.4,14.486,19552.4,413.4 1674992119,W000002,11020.5,628.2,1735.3,8314.4,14.486,19552.4,413.4 1674995797,W000002,11067.0,620.5,1762.0,8340.8,14.446,19313.6,414.6 1675000417,W000002,11113.5,620.5,1762.0,8340.8,14.446,19313.6,414.6 1675005037,W000002,11160.0,641.8,1601.7,8567.7,14.674,19975.6,389.8 1675009728,W000002,11206.5,641.8,1601.7,8567.7,14.674,19975.6,389.8 1675014419,W000002,11253.0,686.1,1729.6,8681.7,14.76,21353.2,450.0 1675018685,W000002,11299.5,686.1,1729.6,8681.7,14.76,21353.2,450.0 1675022950,W000002,11346.0,653.5,1838.8,8537.8,14.395,20340.0,455.7 1675028387,W000002,11392.5,653.5,1838.8,8537.8,14.395,20340.0,455.7 1675033825,W000002,11439.0,641.8,1655.7,8550.3,14.331,19975.2,403.0 1675038466,W000002,11485.5,641.8,1655.7,8550.3,14.331,19975.2,403.0 1675043108,W000002,11532.0,679.4,1709.0,8901.5,14.706,21146.1,440.3 1675048115,W000002,11578.5,679.4,1709.0,8901.5,14.706,21146.1,440.3 1675139522,W000003,0.0,681.0,803.3,100.0,11.641,21195.0,207.4 1675140524,W000003,46.5,681.0,803.3,100.0,11.641,21195.0,207.4 1675141526,W000003,93.0,636.9,974.0,147.2,11.61,19823.4,235.3 1675142625,W000003,139.5,636.9,974.0,147.2,11.61,19823.4,235.3 1675143724,W000003,186.0,625.4,752.4,142.8,11.565,19466.0,178.5 1675144891,W000003,232.5,625.4,752.4,142.8,11.565,19466.0,178.5 1675146058,W000003,279.0,656.8,795.9,189.1,11.612,20441.3,198.2 1675147221,W000003,325.5,656.8,795.9,189.1,11.612,20441.3,198.2 1675148384,W000003,372.0,642.1,879.4,250.6,11.649,19984.0,214.1 1675149771,W000003,418.5,642.1,879.4,250.6,11.649,19984.0,214.1 1675151157,W000003,465.0,634.3,960.8,297.7,11.369,19741.5,231.1 1675152316,W000003,511.5,634.3,960.8,297.7,11.369,19741.5,231.1 1675153474,W000003,558.0,662.5,836.9,308.8,11.417,20619.7,210.3 1675154828,W000003,604.5,662.5,836.9,308.8,11.417,20619.7,210.3 1675156182,W000003,651.0,694.6,909.5,385.9,11.416,21617.3,239.5 1675157578,W000003,697.5,694.6,909.5,385.9,11.416,21617.3,239.5 1675158974,W000003,744.0,692.7,867.2,492.3,11.519,21558.1,227.8 1675160433,W000003,790.5,692.7,867.2,492.3,11.519,21558.1,227.8 1675161892,W000003,837.0,632.6,973.7,519.6,11.679,19689.7,233.6 1675162610,W000003,883.5,632.6,973.7,519.6,11.679,19689.7,233.6 1675163327,W000003,930.0,608.4,859.6,573.2,11.429,18936.1,198.3 1675164082,W000003,976.5,608.4,859.6,573.2,11.429,18936.1,198.3 1675164837,W000003,1023.0,664.6,1009.7,661.9,11.791,20684.9,254.5 1675165648,W000003,1069.5,664.6,1009.7,661.9,11.791,20684.9,254.5 1675166458,W000003,1116.0,647.3,887.9,724.1,11.634,20147.8,218.0 1675167245,W000003,1162.5,647.3,887.9,724.1,11.634,20147.8,218.0 1675168032,W000003,1209.0,678.4,978.0,747.4,11.609,21113.1,251.6 1675168814,W000003,1255.5,678.4,978.0,747.4,11.609,21113.1,251.6 1675169596,W000003,1302.0,646.2,968.1,796.6,11.65,20110.9,237.2 1675170374,W000003,1348.5,646.2,968.1,796.6,11.65,20110.9,237.2 1675171152,W000003,1395.0,618.6,805.6,959.3,11.915,19254.2,189.0 1675171901,W000003,1441.5,618.6,805.6,959.3,11.915,19254.2,189.0 1675172651,W000003,1488.0,688.9,951.3,988.5,11.459,21442.3,248.5 1675173452,W000003,1534.5,688.9,951.3,988.5,11.459,21442.3,248.5 1675174252,W000003,1581.0,631.0,923.4,978.2,11.599,19638.6,221.0 1675175117,W000003,1627.5,631.0,923.4,978.2,11.599,19638.6,221.0 1675175982,W000003,1674.0,697.7,1106.6,1073.7,11.725,21715.2,292.8 1675176788,W000003,1720.5,697.7,1106.6,1073.7,11.725,21715.2,292.8 1675177595,W000003,1767.0,654.5,1102.3,1100.3,11.73,20369.9,273.6 1675178354,W000003,1813.5,654.5,1102.3,1100.3,11.73,20369.9,273.6 1675179114,W000003,1860.0,656.4,1109.1,1153.3,11.83,20430.7,276.1 1675179919,W000003,1906.5,656.4,1109.1,1153.3,11.83,20430.7,276.1 1675180725,W000003,1953.0,657.5,1030.2,1264.6,11.782,20463.3,256.9 1675181546,W000003,1999.5,657.5,1030.2,1264.6,11.782,20463.3,256.9 1675182367,W000003,2046.0,661.1,1089.0,1293.8,11.852,20574.5,273.0 1675183343,W000003,2092.5,661.1,1089.0,1293.8,11.852,20574.5,273.0 1675184319,W000003,2139.0,640.1,1057.7,1392.7,11.612,19922.5,256.8 1675185204,W000003,2185.5,640.1,1057.7,1392.7,11.612,19922.5,256.8 1675186089,W000003,2232.0,676.9,1006.1,1358.7,11.613,21067.1,258.2 1675187078,W000003,2278.5,676.9,1006.1,1358.7,11.613,21067.1,258.2 1675188068,W000003,2325.0,642.6,1076.4,1412.0,11.37,20000.8,262.3 1675189644,W000003,2371.5,642.6,1076.4,1412.0,11.37,20000.8,262.3 1675191221,W000003,2418.0,654.2,908.9,1515.3,11.483,20360.8,225.5 1675192785,W000003,2464.5,654.2,908.9,1515.3,11.483,20360.8,225.5 1675194350,W000003,2511.0,626.8,1127.4,1496.5,11.313,19509.1,268.0 1675196068,W000003,2557.5,626.8,1127.4,1496.5,11.313,19509.1,268.0 1675197785,W000003,2604.0,638.1,1135.8,1598.1,11.79,19859.0,274.8 1675199415,W000003,2650.5,638.1,1135.8,1598.1,11.79,19859.0,274.8 1675201046,W000003,2697.0,646.0,986.6,1662.6,11.329,20104.8,241.7 1675202937,W000003,2743.5,646.0,986.6,1662.6,11.329,20104.8,241.7 1675204829,W000003,2790.0,613.6,987.4,1624.4,11.153,19096.7,229.8 1675206411,W000003,2836.5,613.6,987.4,1624.4,11.153,19096.7,229.8 1675207993,W000003,2883.0,620.6,1045.3,1666.7,11.151,19314.2,246.0 1675209695,W000003,2929.5,620.6,1045.3,1666.7,11.151,19314.2,246.0 1675211396,W000003,2976.0,608.6,1196.5,1773.4,11.364,18941.6,276.2 1675213245,W000003,3022.5,608.6,1196.5,1773.4,11.364,18941.6,276.2 1675215093,W000003,3069.0,649.2,1135.4,1833.3,11.504,20205.2,279.5 1675216674,W000003,3115.5,649.2,1135.4,1833.3,11.504,20205.2,279.5 1675218254,W000003,3162.0,690.2,1144.0,1964.2,11.646,21482.8,299.4 1675219693,W000003,3208.5,690.2,1144.0,1964.2,11.646,21482.8,299.4 1675221133,W000003,3255.0,655.0,1214.5,1967.4,11.618,20385.1,301.7 1675222930,W000003,3301.5,655.0,1214.5,1967.4,11.618,20385.1,301.7 1675224728,W000003,3348.0,687.7,1183.5,1980.5,11.433,21404.0,308.7 1675225943,W000003,3394.5,687.7,1183.5,1980.5,11.433,21404.0,308.7 1675227158,W000003,3441.0,656.2,1186.6,2143.8,11.741,20423.3,295.3 1675228524,W000003,3487.5,656.2,1186.6,2143.8,11.741,20423.3,295.3 1675229890,W000003,3534.0,642.6,1179.4,2247.9,11.76,19999.2,287.4 1675231115,W000003,3580.5,642.6,1179.4,2247.9,11.76,19999.2,287.4 1675232339,W000003,3627.0,646.7,1180.6,2209.8,11.635,20127.1,289.5 1675233680,W000003,3673.5,646.7,1180.6,2209.8,11.635,20127.1,289.5 1675235020,W000003,3720.0,643.2,1133.8,2312.3,11.682,20017.5,276.5 1675236557,W000003,3766.5,643.2,1133.8,2312.3,11.682,20017.5,276.5 1675238094,W000003,3813.0,652.4,1030.7,2336.5,11.513,20303.7,255.0 1675239409,W000003,3859.5,652.4,1030.7,2336.5,11.513,20303.7,255.0 1675240724,W000003,3906.0,662.4,1255.7,2390.4,11.574,20616.6,315.4 1675242060,W000003,3952.5,662.4,1255.7,2390.4,11.574,20616.6,315.4 1675243395,W000003,3999.0,651.9,1137.6,2458.4,11.644,20288.8,281.2 1675244899,W000003,4045.5,651.9,1137.6,2458.4,11.644,20288.8,281.2 1675246404,W000003,4092.0,681.7,1119.4,2508.9,11.521,21217.1,289.4 1675247941,W000003,4138.5,681.7,1119.4,2508.9,11.521,21217.1,289.4 1675249478,W000003,4185.0,656.4,1205.8,2500.7,11.405,20428.1,300.1 1675250859,W000003,4231.5,656.4,1205.8,2500.7,11.405,20428.1,300.1 1675252240,W000003,4278.0,664.6,1147.5,2584.9,11.405,20685.1,289.2 1675253621,W000003,4324.5,664.6,1147.5,2584.9,11.405,20685.1,289.2 1675255003,W000003,4371.0,636.3,1293.6,2736.9,11.693,19803.6,312.2 1675256295,W000003,4417.5,636.3,1293.6,2736.9,11.693,19803.6,312.2 1675257587,W000003,4464.0,655.1,1294.3,2616.4,11.142,20388.1,321.5 1675259483,W000003,4510.5,655.1,1294.3,2616.4,11.142,20388.1,321.5 1675261379,W000003,4557.0,656.1,1284.7,2710.3,11.436,20419.1,319.6 1675262817,W000003,4603.5,656.1,1284.7,2710.3,11.436,20419.1,319.6 1675264254,W000003,4650.0,671.2,1256.3,2791.4,11.399,20891.3,319.8 1675265703,W000003,4696.5,671.2,1256.3,2791.4,11.399,20891.3,319.8 1675267152,W000003,4743.0,659.1,1187.8,2887.9,11.746,20513.6,296.9 1675268505,W000003,4789.5,659.1,1187.8,2887.9,11.746,20513.6,296.9 1675269859,W000003,4836.0,605.8,1187.3,2927.8,11.589,18855.4,272.8 1675271181,W000003,4882.5,605.8,1187.3,2927.8,11.589,18855.4,272.8 1675272503,W000003,4929.0,608.5,1322.3,3093.6,11.884,18939.9,305.2 1675273980,W000003,4975.5,608.5,1322.3,3093.6,11.884,18939.9,305.2 1675275457,W000003,5022.0,660.9,1280.6,3027.7,11.464,20568.2,320.9 1675277034,W000003,5068.5,660.9,1280.6,3027.7,11.464,20568.2,320.9 1675278611,W000003,5115.0,640.8,1152.0,3042.8,11.43,19943.0,279.9 1675279880,W000003,5161.5,640.8,1152.0,3042.8,11.43,19943.0,279.9 1675281149,W000003,5208.0,673.9,1371.0,3085.5,11.233,20974.3,350.4 1675282514,W000003,5254.5,673.9,1371.0,3085.5,11.233,20974.3,350.4 1675283879,W000003,5301.0,641.2,1294.5,3179.0,11.522,19955.9,314.8 1675285269,W000003,5347.5,641.2,1294.5,3179.0,11.522,19955.9,314.8 1675286659,W000003,5394.0,620.4,1105.6,3258.6,11.608,19308.3,260.1 1675288051,W000003,5440.5,620.4,1105.6,3258.6,11.608,19308.3,260.1 1675289442,W000003,5487.0,630.1,1182.1,3331.7,11.625,19610.4,282.4 1675291201,W000003,5533.5,630.1,1182.1,3331.7,11.625,19610.4,282.4 1675292959,W000003,5580.0,666.1,1150.5,3469.5,11.691,20730.9,290.6 1675294445,W000003,5626.5,666.1,1150.5,3469.5,11.691,20730.9,290.6 1675295930,W000003,5673.0,656.3,1255.6,3308.3,11.36,20427.8,312.5 1675297729,W000003,5719.5,656.3,1255.6,3308.3,11.36,20427.8,312.5 1675299528,W000003,5766.0,647.3,1294.7,3519.1,11.655,20147.6,317.8 1675301160,W000003,5812.5,647.3,1294.7,3519.1,11.655,20147.6,317.8 1675302792,W000003,5859.0,643.2,1354.6,3502.7,11.369,20019.7,330.4 1675304248,W000003,5905.5,643.2,1354.6,3502.7,11.369,20019.7,330.4 1675305704,W000003,5952.0,660.5,1363.0,3612.6,11.494,20557.7,341.4 1675307415,W000003,5998.5,660.5,1363.0,3612.6,11.494,20557.7,341.4 1675309126,W000003,6045.0,669.0,1534.3,3526.9,11.297,20822.2,389.3 1675310833,W000003,6091.5,669.0,1534.3,3526.9,11.297,20822.2,389.3 1675312541,W000003,6138.0,643.6,1371.9,3792.1,11.769,20032.0,334.9 1675314168,W000003,6184.5,643.6,1371.9,3792.1,11.769,20032.0,334.9 1675315795,W000003,6231.0,622.7,1424.0,3657.4,11.283,19379.6,336.2 1675317396,W000003,6277.5,622.7,1424.0,3657.4,11.283,19379.6,336.2 1675318997,W000003,6324.0,646.6,1383.2,3866.9,11.616,20123.6,339.2 1675320656,W000003,6370.5,646.6,1383.2,3866.9,11.616,20123.6,339.2 1675322316,W000003,6417.0,674.0,1353.4,3892.0,11.501,20978.5,345.9 1675323908,W000003,6463.5,674.0,1353.4,3892.0,11.501,20978.5,345.9 1675325499,W000003,6510.0,624.5,1404.5,3816.3,11.308,19437.9,332.6 1675327319,W000003,6556.5,624.5,1404.5,3816.3,11.308,19437.9,332.6 1675329140,W000003,6603.0,671.0,1379.6,4041.0,11.553,20882.5,351.0 1675330821,W000003,6649.5,671.0,1379.6,4041.0,11.553,20882.5,351.0 1675332502,W000003,6696.0,650.1,1447.9,4073.2,11.674,20232.5,357.0 1675334732,W000003,6742.5,650.1,1447.9,4073.2,11.674,20232.5,357.0 1675336961,W000003,6789.0,665.2,1500.0,4051.8,11.542,20702.3,378.4 1675339149,W000003,6835.5,665.2,1500.0,4051.8,11.542,20702.3,378.4 1675341337,W000003,6882.0,650.3,1476.1,4196.1,11.738,20240.9,364.0 1675343255,W000003,6928.5,650.3,1476.1,4196.1,11.738,20240.9,364.0 1675345174,W000003,6975.0,635.7,1412.5,4098.8,11.329,19785.1,340.5 1675346843,W000003,7021.5,635.7,1412.5,4098.8,11.329,19785.1,340.5 1675348512,W000003,7068.0,653.4,1499.2,4256.5,11.466,20334.9,371.5 1675350880,W000003,7114.5,653.4,1499.2,4256.5,11.466,20334.9,371.5 1675353249,W000003,7161.0,664.5,1501.7,4344.3,11.738,20682.1,378.4 1675354650,W000003,7207.5,664.5,1501.7,4344.3,11.738,20682.1,378.4 1675356051,W000003,7254.0,690.1,1488.6,4391.9,11.528,21478.2,389.6 1675357805,W000003,7300.5,690.1,1488.6,4391.9,11.528,21478.2,389.6 1675359559,W000003,7347.0,655.6,1427.3,4549.2,11.818,20404.2,354.8 1675361756,W000003,7393.5,655.6,1427.3,4549.2,11.818,20404.2,354.8 1675363954,W000003,7440.0,588.9,1472.6,4620.6,11.886,18328.7,328.9 1675365780,W000003,7486.5,588.9,1472.6,4620.6,11.886,18328.7,328.9 1675367607,W000003,7533.0,612.2,1597.8,4610.1,11.687,19053.5,370.9 1675369727,W000003,7579.5,612.2,1597.8,4610.1,11.687,19053.5,370.9 1675371848,W000003,7626.0,600.2,1412.4,4713.3,11.704,18679.5,321.5 1675373374,W000003,7672.5,600.2,1412.4,4713.3,11.704,18679.5,321.5 1675374900,W000003,7719.0,616.5,1414.1,4627.2,11.641,19186.8,330.6 1675376866,W000003,7765.5,616.5,1414.1,4627.2,11.641,19186.8,330.6 1675378832,W000003,7812.0,621.0,1440.2,4715.3,11.626,19326.3,339.2 1675381154,W000003,7858.5,621.0,1440.2,4715.3,11.626,19326.3,339.2 1675383477,W000003,7905.0,635.3,1522.5,4809.8,11.665,19772.4,366.8 1675385380,W000003,7951.5,635.3,1522.5,4809.8,11.665,19772.4,366.8 1675387284,W000003,7998.0,624.4,1532.6,4658.0,11.275,19432.2,362.9 1675389604,W000003,8044.5,624.4,1532.6,4658.0,11.275,19432.2,362.9 1675391924,W000003,8091.0,650.4,1528.3,4888.7,11.685,20243.6,377.0 1675393582,W000003,8137.5,650.4,1528.3,4888.7,11.685,20243.6,377.0 1675395240,W000003,8184.0,675.6,1557.5,4812.2,11.353,21026.5,399.0 1675397221,W000003,8230.5,675.6,1557.5,4812.2,11.353,21026.5,399.0 1675399203,W000003,8277.0,645.8,1686.1,5094.6,11.9,20099.5,412.9 1675401277,W000003,8323.5,645.8,1686.1,5094.6,11.9,20099.5,412.9 1675403352,W000003,8370.0,626.1,1461.1,5086.5,11.623,19486.9,346.9 1675405745,W000003,8416.5,626.1,1461.1,5086.5,11.623,19486.9,346.9 1675408138,W000003,8463.0,659.3,1546.7,5152.3,11.614,20518.6,386.7 1675410093,W000003,8509.5,659.3,1546.7,5152.3,11.614,20518.6,386.7 1675412049,W000003,8556.0,677.7,1789.3,5130.4,11.453,21091.3,459.8 1675413999,W000003,8602.5,677.7,1789.3,5130.4,11.453,21091.3,459.8 1675415949,W000003,8649.0,615.0,1458.4,5225.8,11.489,19140.6,340.1 1675418611,W000003,8695.5,615.0,1458.4,5225.8,11.489,19140.6,340.1 1675421273,W000003,8742.0,646.7,1467.9,5391.1,11.805,20126.1,360.0 1675423509,W000003,8788.5,646.7,1467.9,5391.1,11.805,20126.1,360.0 1675425745,W000003,8835.0,630.3,1583.3,5291.6,11.492,19618.4,378.5 1675428121,W000003,8881.5,630.3,1583.3,5291.6,11.492,19618.4,378.5 1675430496,W000003,8928.0,665.5,1614.7,5381.8,11.596,20712.2,407.5 1675432552,W000003,8974.5,665.5,1614.7,5381.8,11.596,20712.2,407.5 1675434608,W000003,9021.0,665.6,1578.5,5505.1,11.768,20715.5,398.4 1675436895,W000003,9067.5,665.6,1578.5,5505.1,11.768,20715.5,398.4 1675439181,W000003,9114.0,648.5,1512.6,5516.7,11.498,20184.4,372.0 1675441514,W000003,9160.5,648.5,1512.6,5516.7,11.498,20184.4,372.0 1675443847,W000003,9207.0,688.8,1539.2,5775.0,12.002,21437.1,402.0 1675446061,W000003,9253.5,688.8,1539.2,5775.0,12.002,21437.1,402.0 1675448276,W000003,9300.0,637.8,1647.1,5622.4,11.625,19849.7,398.4 1675450335,W000003,9346.5,637.8,1647.1,5622.4,11.625,19849.7,398.4 1675452394,W000003,9393.0,648.0,1588.2,5818.8,11.929,20168.7,390.3 1675454421,W000003,9439.5,648.0,1588.2,5818.8,11.929,20168.7,390.3 1675456449,W000003,9486.0,680.2,1718.0,5931.2,11.999,21171.1,443.2 1675458337,W000003,9532.5,680.2,1718.0,5931.2,11.999,21171.1,443.2 1675460226,W000003,9579.0,665.7,1685.2,5824.6,11.719,20718.9,425.4 1675462051,W000003,9625.5,665.7,1685.2,5824.6,11.719,20718.9,425.4 1675463875,W000003,9672.0,636.8,1596.9,5907.5,11.677,19819.2,385.6 1675465537,W000003,9718.5,636.8,1596.9,5907.5,11.677,19819.2,385.6 1675467199,W000003,9765.0,641.7,1531.4,5815.3,11.497,19972.1,372.7 1675469150,W000003,9811.5,641.7,1531.4,5815.3,11.497,19972.1,372.7 1675471101,W000003,9858.0,672.1,1599.5,5998.2,11.675,20916.8,407.6 1675473008,W000003,9904.5,672.1,1599.5,5998.2,11.675,20916.8,407.6 1675474915,W000003,9951.0,672.4,1699.4,5880.4,11.342,20928.2,433.4 1675477278,W000003,9997.5,672.4,1699.4,5880.4,11.342,20928.2,433.4 1675479641,W000003,10044.0,652.5,1629.9,6183.6,11.844,20307.8,403.3 1675481880,W000003,10090.5,652.5,1629.9,6183.6,11.844,20307.8,403.3 1675484120,W000003,10137.0,637.8,1632.9,6056.1,11.529,19849.6,394.9 1675486058,W000003,10183.5,637.8,1632.9,6056.1,11.529,19849.6,394.9 1675487996,W000003,10230.0,659.3,1570.0,6182.8,11.546,20520.7,392.6 1675490959,W000003,10276.5,659.3,1570.0,6182.8,11.546,20520.7,392.6 1675493923,W000003,10323.0,640.6,1696.7,6091.2,11.25,19937.2,412.2 1675496284,W000003,10369.5,640.6,1696.7,6091.2,11.25,19937.2,412.2 1675498645,W000003,10416.0,697.6,1685.6,6407.9,11.776,21710.7,445.9 1675500777,W000003,10462.5,697.6,1685.6,6407.9,11.776,21710.7,445.9 1675502909,W000003,10509.0,664.5,1777.2,6364.7,11.551,20681.4,447.9 1675505380,W000003,10555.5,664.5,1777.2,6364.7,11.551,20681.4,447.9 1675507851,W000003,10602.0,651.5,1741.3,6489.4,11.737,20276.2,430.2 1675510929,W000003,10648.5,651.5,1741.3,6489.4,11.737,20276.2,430.2 1675514007,W000003,10695.0,652.1,1789.0,6518.9,11.683,20296.2,442.4 1675516542,W000003,10741.5,652.1,1789.0,6518.9,11.683,20296.2,442.4 1675519077,W000003,10788.0,635.0,1647.5,6600.1,11.679,19763.0,396.7 1675521462,W000003,10834.5,635.0,1647.5,6600.1,11.679,19763.0,396.7 1675523847,W000003,10881.0,680.7,1734.9,6769.2,11.946,21185.1,447.8 1675525846,W000003,10927.5,680.7,1734.9,6769.2,11.946,21185.1,447.8 1675527845,W000003,10974.0,634.8,1584.6,6613.8,11.488,19757.6,381.5 1675530003,W000003,11020.5,634.8,1584.6,6613.8,11.488,19757.6,381.5 1675532162,W000003,11067.0,661.4,1744.3,6601.1,11.395,20584.8,437.5 1675534506,W000003,11113.5,661.4,1744.3,6601.1,11.395,20584.8,437.5 1675623251,W000004,0.0,652.0,883.3,100.0,11.67,20292.6,218.4 1675624228,W000004,46.5,652.0,883.3,100.0,11.67,20292.6,218.4 1675625206,W000004,93.0,639.5,888.8,150.1,11.48,19904.8,215.6 1675626212,W000004,139.5,639.5,888.8,150.1,11.48,19904.8,215.6 1675627219,W000004,186.0,620.8,1000.4,158.2,11.545,19322.6,235.5 1675628455,W000004,232.5,620.8,1000.4,158.2,11.545,19322.6,235.5 1675629691,W000004,279.0,667.8,862.2,186.1,11.548,20785.0,218.4 1675630961,W000004,325.5,667.8,862.2,186.1,11.548,20785.0,218.4 1675632231,W000004,372.0,613.7,964.5,250.3,11.764,19099.2,224.4 1675633523,W000004,418.5,613.7,964.5,250.3,11.764,19099.2,224.4 1675634815,W000004,465.0,652.6,838.5,305.3,11.515,20311.2,207.5 1675636362,W000004,511.5,652.6,838.5,305.3,11.515,20311.2,207.5 1675637910,W000004,558.0,646.8,1018.3,365.5,11.572,20130.4,249.8 1675639345,W000004,604.5,646.8,1018.3,365.5,11.572,20130.4,249.8 1675640780,W000004,651.0,651.4,1039.6,390.3,11.467,20274.1,256.8 1675642224,W000004,697.5,651.4,1039.6,390.3,11.467,20274.1,256.8 1675643667,W000004,744.0,640.2,892.1,522.8,11.423,19923.8,216.6 1675645393,W000004,790.5,640.2,892.1,522.8,11.423,19923.8,216.6 1675647119,W000004,837.0,624.5,1061.7,533.3,11.898,19436.5,251.4 1675648316,W000004,883.5,624.5,1061.7,533.3,11.898,19436.5,251.4 1675649512,W000004,930.0,660.4,957.2,551.0,11.357,20554.3,239.7 1675650944,W000004,976.5,660.4,957.2,551.0,11.357,20554.3,239.7 1675652377,W000004,1023.0,619.0,836.4,590.1,11.457,19266.3,196.4 1675653765,W000004,1069.5,619.0,836.4,590.1,11.457,19266.3,196.4 1675655153,W000004,1116.0,672.4,834.0,764.5,11.75,20928.2,212.7 1675656466,W000004,1162.5,672.4,834.0,764.5,11.75,20928.2,212.7 1675657778,W000004,1209.0,691.1,968.0,751.1,11.594,21507.9,253.7 1675659153,W000004,1255.5,691.1,968.0,751.1,11.594,21507.9,253.7 1675660528,W000004,1302.0,675.2,1134.7,820.0,11.448,21015.7,290.6 1675662086,W000004,1348.5,675.2,1134.7,820.0,11.448,21015.7,290.6 1675663644,W000004,1395.0,665.8,1067.2,864.6,11.739,20722.7,269.5 1675665127,W000004,1441.5,665.8,1067.2,864.6,11.739,20722.7,269.5 1675666611,W000004,1488.0,663.1,939.9,923.6,11.457,20637.3,236.3 1675668051,W000004,1534.5,663.1,939.9,923.6,11.457,20637.3,236.3 1675669491,W000004,1581.0,634.9,919.9,975.7,11.663,19760.7,221.5 1675670868,W000004,1627.5,634.9,919.9,975.7,11.663,19760.7,221.5 1675672245,W000004,1674.0,647.2,1060.2,993.5,11.42,20143.4,260.2 1675674104,W000004,1720.5,647.2,1060.2,993.5,11.42,20143.4,260.2 1675675963,W000004,1767.0,649.1,993.7,1036.4,11.468,20203.0,244.6 1675677637,W000004,1813.5,649.1,993.7,1036.4,11.468,20203.0,244.6 1675679310,W000004,1860.0,672.0,962.9,1119.6,11.611,20914.5,245.4 1675680958,W000004,1906.5,672.0,962.9,1119.6,11.611,20914.5,245.4 1675682606,W000004,1953.0,684.3,1005.7,1200.9,11.72,21298.8,261.0 1675684133,W000004,1999.5,684.3,1005.7,1200.9,11.72,21298.8,261.0 1675685661,W000004,2046.0,673.4,956.3,1209.2,11.219,20959.5,244.2 1675687334,W000004,2092.5,673.4,956.3,1209.2,11.219,20959.5,244.2 1675689008,W000004,2139.0,644.7,986.6,1263.6,11.367,20065.1,241.2 1675690705,W000004,2185.5,644.7,986.6,1263.6,11.367,20065.1,241.2 1675692402,W000004,2232.0,673.8,922.2,1399.9,11.814,20972.1,235.7 1675694029,W000004,2278.5,673.8,922.2,1399.9,11.814,20972.1,235.7 1675695657,W000004,2325.0,683.1,1003.9,1457.5,11.63,21260.6,260.1 1675697456,W000004,2371.5,683.1,1003.9,1457.5,11.63,21260.6,260.1 1675699256,W000004,2418.0,648.6,1140.0,1522.2,11.606,20185.4,280.4 1675701388,W000004,2464.5,648.6,1140.0,1522.2,11.606,20185.4,280.4 1675703520,W000004,2511.0,621.8,1122.7,1522.5,11.66,19351.4,264.7 1675705220,W000004,2557.5,621.8,1122.7,1522.5,11.66,19351.4,264.7 1675706919,W000004,2604.0,695.7,921.1,1611.8,11.567,21652.7,243.0 1675708687,W000004,2650.5,695.7,921.1,1611.8,11.567,21652.7,243.0 1675710454,W000004,2697.0,666.0,1072.5,1598.5,11.417,20727.5,270.9 1675712407,W000004,2743.5,666.0,1072.5,1598.5,11.417,20727.5,270.9 1675714359,W000004,2790.0,684.1,1157.3,1688.1,11.278,21290.7,300.2 1675716147,W000004,2836.5,684.1,1157.3,1688.1,11.278,21290.7,300.2 1675717934,W000004,2883.0,626.9,1181.0,1759.4,11.398,19509.9,280.7 1675719940,W000004,2929.5,626.9,1181.0,1759.4,11.398,19509.9,280.7 1675721946,W000004,2976.0,610.7,961.9,1796.5,11.687,19007.2,222.8 1675723906,W000004,3022.5,610.7,961.9,1796.5,11.687,19007.2,222.8 1675725866,W000004,3069.0,663.3,1024.6,1780.1,11.191,20645.0,257.7 1675727940,W000004,3115.5,663.3,1024.6,1780.1,11.191,20645.0,257.7 1675730014,W000004,3162.0,658.0,1271.2,1907.8,11.456,20478.7,317.2 1675732054,W000004,3208.5,658.0,1271.2,1907.8,11.456,20478.7,317.2 1675734094,W000004,3255.0,658.8,1127.8,2040.1,11.643,20503.5,281.7 1675735788,W000004,3301.5,658.8,1127.8,2040.1,11.643,20503.5,281.7 1675737482,W000004,3348.0,650.4,1196.2,2044.2,11.476,20243.3,295.1 1675739771,W000004,3394.5,650.4,1196.2,2044.2,11.476,20243.3,295.1 1675742060,W000004,3441.0,658.6,1269.9,2019.8,11.329,20497.6,317.2 1675743935,W000004,3487.5,658.6,1269.9,2019.8,11.329,20497.6,317.2 1675745810,W000004,3534.0,623.7,998.9,2117.1,11.476,19410.5,236.2 1675748044,W000004,3580.5,623.7,998.9,2117.1,11.476,19410.5,236.2 1675750278,W000004,3627.0,697.0,1208.3,2215.2,11.638,21694.5,319.4 1675753207,W000004,3673.5,697.0,1208.3,2215.2,11.638,21694.5,319.4 1675756136,W000004,3720.0,643.2,1135.5,2230.4,11.361,20018.3,277.0 1675758189,W000004,3766.5,643.2,1135.5,2230.4,11.361,20018.3,277.0 1675760242,W000004,3813.0,658.6,1218.3,2307.5,11.388,20497.0,304.3 1675762129,W000004,3859.5,658.6,1218.3,2307.5,11.388,20497.0,304.3 1675764017,W000004,3906.0,669.2,1249.9,2452.0,11.689,20828.0,317.2 1675766244,W000004,3952.5,669.2,1249.9,2452.0,11.689,20828.0,317.2 1675768472,W000004,3999.0,692.4,1180.4,2460.5,11.676,21551.2,310.0 1675770638,W000004,4045.5,692.4,1180.4,2460.5,11.676,21551.2,310.0 1675772804,W000004,4092.0,623.9,1157.4,2451.3,11.375,19417.0,273.8 1675775084,W000004,4138.5,623.9,1157.4,2451.3,11.375,19417.0,273.8 1675777364,W000004,4185.0,648.3,1198.6,2519.5,11.597,20177.6,294.7 1675780126,W000004,4231.5,648.3,1198.6,2519.5,11.597,20177.6,294.7 1675782889,W000004,4278.0,641.6,1135.0,2600.1,11.614,19967.5,276.2 1675785026,W000004,4324.5,641.6,1135.0,2600.1,11.614,19967.5,276.2 1675787164,W000004,4371.0,655.1,1211.9,2708.1,11.615,20388.1,301.1 1675789745,W000004,4417.5,655.1,1211.9,2708.1,11.615,20388.1,301.1 1675792327,W000004,4464.0,644.6,1180.5,2660.3,11.38,20062.3,288.6 1675795305,W000004,4510.5,644.6,1180.5,2660.3,11.38,20062.3,288.6 1675798283,W000004,4557.0,671.8,1181.8,2685.1,11.327,20907.5,301.1 1675801193,W000004,4603.5,671.8,1181.8,2685.1,11.327,20907.5,301.1 1675804102,W000004,4650.0,636.2,1101.2,2795.4,11.498,19799.3,265.7 1675807077,W000004,4696.5,636.2,1101.2,2795.4,11.498,19799.3,265.7 1675810051,W000004,4743.0,692.9,1080.4,2874.8,11.497,21565.3,283.9 1675812231,W000004,4789.5,692.9,1080.4,2874.8,11.497,21565.3,283.9 1675814411,W000004,4836.0,604.8,1276.1,2974.2,11.732,18824.5,292.7 1675816997,W000004,4882.5,604.8,1276.1,2974.2,11.732,18824.5,292.7 1675819582,W000004,4929.0,668.1,1133.9,3017.4,11.528,20794.7,287.3 1675822438,W000004,4975.5,668.1,1133.9,3017.4,11.528,20794.7,287.3 1675825295,W000004,5022.0,644.6,1186.0,3038.0,11.539,20063.6,289.9 1675827659,W000004,5068.5,644.6,1186.0,3038.0,11.539,20063.6,289.9 1675830022,W000004,5115.0,667.8,1159.4,3157.0,11.688,20783.9,293.6 1675832616,W000004,5161.5,667.8,1159.4,3157.0,11.688,20783.9,293.6 1675835210,W000004,5208.0,646.9,1296.2,3165.8,11.521,20135.1,318.0 1675837578,W000004,5254.5,646.9,1296.2,3165.8,11.521,20135.1,318.0 1675839946,W000004,5301.0,694.3,1266.7,3258.2,11.666,21609.7,333.5 1675842527,W000004,5347.5,694.3,1266.7,3258.2,11.666,21609.7,333.5 1675845108,W000004,5394.0,656.8,1277.8,3302.0,11.604,20441.8,318.3 1675847864,W000004,5440.5,656.8,1277.8,3302.0,11.604,20441.8,318.3 1675850621,W000004,5487.0,653.6,1413.4,3372.4,11.712,20343.1,350.3 1675853332,W000004,5533.5,653.6,1413.4,3372.4,11.712,20343.1,350.3 1675856043,W000004,5580.0,677.8,1425.5,3445.8,11.611,21096.4,366.4 1675859120,W000004,5626.5,677.8,1425.5,3445.8,11.611,21096.4,366.4 1675862198,W000004,5673.0,718.8,1357.6,3355.3,11.262,22370.2,370.0 1675864810,W000004,5719.5,718.8,1357.6,3355.3,11.262,22370.2,370.0 1675867422,W000004,5766.0,651.3,1288.4,3483.6,11.525,20269.4,318.2 1675870355,W000004,5812.5,651.3,1288.4,3483.6,11.525,20269.4,318.2 1675873288,W000004,5859.0,686.5,1345.9,3543.5,11.546,21365.8,350.4 1675875884,W000004,5905.5,686.5,1345.9,3543.5,11.546,21365.8,350.4 1675964880,W000005,0.0,695.2,832.1,100.0,11.416,21636.1,219.4 1675967153,W000005,46.5,695.2,832.1,100.0,11.416,21636.1,219.4 1675969426,W000005,93.0,665.9,903.3,171.7,11.521,20724.1,228.1 1675970708,W000005,139.5,665.9,903.3,171.7,11.521,20724.1,228.1 1675971991,W000005,186.0,689.1,922.0,148.1,11.187,21448.2,241.0 1675973197,W000005,232.5,689.1,922.0,148.1,11.187,21448.2,241.0 1675974403,W000005,279.0,651.3,819.7,193.9,11.474,20271.3,202.5 1675975647,W000005,325.5,651.3,819.7,193.9,11.474,20271.3,202.5 1675976891,W000005,372.0,662.3,1030.6,219.9,11.459,20613.6,258.9 1675978101,W000005,418.5,662.3,1030.6,219.9,11.459,20613.6,258.9 1675979311,W000005,465.0,650.8,803.2,325.2,11.487,20255.0,198.2 1675980780,W000005,511.5,650.8,803.2,325.2,11.487,20255.0,198.2 1675982249,W000005,558.0,667.6,857.8,327.0,11.143,20777.3,217.2 1675983575,W000005,604.5,667.6,857.8,327.0,11.143,20777.3,217.2 1675984902,W000005,651.0,606.8,800.9,430.9,11.722,18885.0,184.3 1675986142,W000005,697.5,606.8,800.9,430.9,11.722,18885.0,184.3 1675987382,W000005,744.0,649.6,941.9,512.2,11.541,20218.2,232.0 1675988713,W000005,790.5,649.6,941.9,512.2,11.541,20218.2,232.0 1675990044,W000005,837.0,659.6,971.6,536.4,11.574,20530.3,243.0 1675991371,W000005,883.5,659.6,971.6,536.4,11.574,20530.3,243.0 1675992698,W000005,930.0,687.8,976.0,570.8,11.542,21405.3,254.6 1675994056,W000005,976.5,687.8,976.0,570.8,11.542,21405.3,254.6 1675995414,W000005,1023.0,609.3,893.5,620.5,11.244,18962.4,206.4 1675996992,W000005,1069.5,609.3,893.5,620.5,11.244,18962.4,206.4 1675998570,W000005,1116.0,649.5,998.9,656.6,11.635,20214.7,246.0 1676000088,W000005,1162.5,649.5,998.9,656.6,11.635,20214.7,246.0 1676001606,W000005,1209.0,672.6,1050.2,819.2,11.544,20934.9,267.9 1676002887,W000005,1255.5,672.6,1050.2,819.2,11.544,20934.9,267.9 1676004169,W000005,1302.0,650.3,881.7,755.4,11.404,20240.6,217.4 1676005623,W000005,1348.5,650.3,881.7,755.4,11.404,20240.6,217.4 1676007076,W000005,1395.0,672.8,1031.1,875.8,11.521,20939.1,263.1 1676008514,W000005,1441.5,672.8,1031.1,875.8,11.521,20939.1,263.1 1676009951,W000005,1488.0,690.7,1021.8,921.7,11.702,21497.4,267.6 1676011354,W000005,1534.5,690.7,1021.8,921.7,11.702,21497.4,267.6 1676012758,W000005,1581.0,636.7,913.2,946.5,11.483,19815.4,220.5 1676014215,W000005,1627.5,636.7,913.2,946.5,11.483,19815.4,220.5 1676015672,W000005,1674.0,694.3,1008.5,1020.1,11.774,21608.0,265.5 1676017221,W000005,1720.5,694.3,1008.5,1020.1,11.774,21608.0,265.5 1676018770,W000005,1767.0,633.8,1067.5,1052.4,11.563,19727.5,256.6 1676020461,W000005,1813.5,633.8,1067.5,1052.4,11.563,19727.5,256.6 1676022153,W000005,1860.0,672.9,1115.1,1133.7,11.59,20943.9,284.6 1676023521,W000005,1906.5,672.9,1115.1,1133.7,11.59,20943.9,284.6 1676024889,W000005,1953.0,601.1,874.4,1141.2,11.313,18708.3,199.3 1676026528,W000005,1999.5,601.1,874.4,1141.2,11.313,18708.3,199.3 1676028167,W000005,2046.0,658.7,998.5,1232.1,11.296,20501.8,249.4 1676029841,W000005,2092.5,658.7,998.5,1232.1,11.296,20501.8,249.4 1676031516,W000005,2139.0,690.8,1056.0,1362.5,11.56,21500.7,276.6 1676032832,W000005,2185.5,690.8,1056.0,1362.5,11.56,21500.7,276.6 1676034149,W000005,2232.0,670.1,996.4,1383.1,11.387,20856.6,253.2 1676035361,W000005,2278.5,670.1,996.4,1383.1,11.387,20856.6,253.2 1676036573,W000005,2325.0,651.6,1020.0,1413.6,11.631,20281.5,252.1 1676037848,W000005,2371.5,651.6,1020.0,1413.6,11.631,20281.5,252.1 1676039123,W000005,2418.0,664.9,1064.6,1535.0,11.657,20695.6,268.5 1676040427,W000005,2464.5,664.9,1064.6,1535.0,11.657,20695.6,268.5 1676041732,W000005,2511.0,670.1,1183.6,1538.1,11.134,20856.2,300.8 1676043537,W000005,2557.5,670.1,1183.6,1538.1,11.134,20856.2,300.8 1676045341,W000005,2604.0,641.8,1161.8,1590.8,11.366,19974.6,282.8 1676046911,W000005,2650.5,641.8,1161.8,1590.8,11.366,19974.6,282.8 1676048480,W000005,2697.0,659.5,996.5,1655.1,11.618,20525.5,249.2 1676050162,W000005,2743.5,659.5,996.5,1655.1,11.618,20525.5,249.2 1676051844,W000005,2790.0,682.8,1176.0,1657.3,11.267,21252.2,304.5 1676053990,W000005,2836.5,682.8,1176.0,1657.3,11.267,21252.2,304.5 1676056135,W000005,2883.0,601.6,963.7,1760.5,11.331,18723.9,219.9 1676058144,W000005,2929.5,601.6,963.7,1760.5,11.331,18723.9,219.9 1676060153,W000005,2976.0,675.1,981.5,1823.0,11.577,21011.5,251.3 1676061740,W000005,3022.5,675.1,981.5,1823.0,11.577,21011.5,251.3 1676063327,W000005,3069.0,705.8,1208.1,1899.4,11.665,21966.3,323.4 1676065019,W000005,3115.5,705.8,1208.1,1899.4,11.665,21966.3,323.4 1676066712,W000005,3162.0,639.7,1147.7,1947.8,11.735,19910.1,278.4 1676068277,W000005,3208.5,639.7,1147.7,1947.8,11.735,19910.1,278.4 1676069842,W000005,3255.0,659.7,1135.2,2000.6,11.767,20531.6,284.0 1676071305,W000005,3301.5,659.7,1135.2,2000.6,11.767,20531.6,284.0 1676072768,W000005,3348.0,651.0,1102.0,2025.4,11.462,20262.6,272.1 1676074741,W000005,3394.5,651.0,1102.0,2025.4,11.462,20262.6,272.1 1676076714,W000005,3441.0,629.4,1059.6,2106.2,11.427,19588.8,252.9 1676078379,W000005,3487.5,629.4,1059.6,2106.2,11.427,19588.8,252.9 1676080043,W000005,3534.0,684.2,1171.8,2231.7,11.583,21295.5,304.1 1676081653,W000005,3580.5,684.2,1171.8,2231.7,11.583,21295.5,304.1 1676083263,W000005,3627.0,628.8,1254.3,2166.3,11.377,19571.1,299.1 1676085263,W000005,3673.5,628.8,1254.3,2166.3,11.377,19571.1,299.1 1676087262,W000005,3720.0,639.4,1152.1,2190.6,11.435,19901.9,279.4 1676088785,W000005,3766.5,639.4,1152.1,2190.6,11.435,19901.9,279.4 1676090308,W000005,3813.0,687.9,1109.8,2333.1,11.6,21410.4,289.5 1676091727,W000005,3859.5,687.9,1109.8,2333.1,11.6,21410.4,289.5 1676093146,W000005,3906.0,632.0,1112.4,2399.4,11.551,19671.4,266.6 1676094606,W000005,3952.5,632.0,1112.4,2399.4,11.551,19671.4,266.6 1676096066,W000005,3999.0,620.9,1280.5,2328.7,11.355,19325.0,301.5 1676097572,W000005,4045.5,620.9,1280.5,2328.7,11.355,19325.0,301.5 1676099078,W000005,4092.0,679.5,1334.8,2443.0,11.511,21148.3,344.0 1676100749,W000005,4138.5,679.5,1334.8,2443.0,11.511,21148.3,344.0 1676102421,W000005,4185.0,654.4,1260.1,2570.5,11.704,20367.6,312.7 1676103989,W000005,4231.5,654.4,1260.1,2570.5,11.704,20367.6,312.7 1676105557,W000005,4278.0,625.9,1051.8,2515.2,11.421,19481.0,249.7 1676107192,W000005,4324.5,625.9,1051.8,2515.2,11.421,19481.0,249.7 1676108827,W000005,4371.0,659.6,1198.5,2658.6,11.761,20529.6,299.8 1676110528,W000005,4417.5,659.6,1198.5,2658.6,11.761,20529.6,299.8 1676112229,W000005,4464.0,627.2,1055.1,2721.3,11.495,19519.2,250.9 1676113801,W000005,4510.5,627.2,1055.1,2721.3,11.495,19519.2,250.9 1676115373,W000005,4557.0,673.7,1220.4,2770.5,11.553,20968.5,311.8 1676117114,W000005,4603.5,673.7,1220.4,2770.5,11.553,20968.5,311.8 1676118855,W000005,4650.0,638.1,1304.6,2771.1,11.42,19858.7,315.7 1676120771,W000005,4696.5,638.1,1304.6,2771.1,11.42,19858.7,315.7 1676122688,W000005,4743.0,667.4,1166.3,2898.4,11.503,20772.6,295.2 1676125102,W000005,4789.5,667.4,1166.3,2898.4,11.503,20772.6,295.2 1676127516,W000005,4836.0,667.8,1351.7,2838.4,11.36,20785.7,342.3 1676129987,W000005,4882.5,667.8,1351.7,2838.4,11.36,20785.7,342.3 1676132458,W000005,4929.0,660.8,1249.3,2963.8,11.436,20566.7,313.1 1676134658,W000005,4975.5,660.8,1249.3,2963.8,11.436,20566.7,313.1 1676136859,W000005,5022.0,616.3,1179.5,3035.6,11.542,19180.1,275.7 1676139083,W000005,5068.5,616.3,1179.5,3035.6,11.542,19180.1,275.7 1676141306,W000005,5115.0,655.4,1232.6,3058.5,11.436,20397.0,306.3 1676143039,W000005,5161.5,655.4,1232.6,3058.5,11.436,20397.0,306.3 1676144771,W000005,5208.0,649.1,1347.3,3153.7,11.366,20201.7,331.6 1676147601,W000005,5254.5,649.1,1347.3,3153.7,11.366,20201.7,331.6 1676150430,W000005,5301.0,631.9,1218.3,3192.5,11.484,19668.2,292.0 1676152605,W000005,5347.5,631.9,1218.3,3192.5,11.484,19668.2,292.0 1676154781,W000005,5394.0,609.8,1253.4,3245.4,11.451,18980.0,289.9 1676158082,W000005,5440.5,609.8,1253.4,3245.4,11.451,18980.0,289.9 1676161384,W000005,5487.0,606.8,1301.9,3368.6,11.696,18886.8,299.6 1676163333,W000005,5533.5,606.8,1301.9,3368.6,11.696,18886.8,299.6 1676165281,W000005,5580.0,631.1,1302.5,3342.9,11.473,19642.4,311.7 1676167125,W000005,5626.5,631.1,1302.5,3342.9,11.473,19642.4,311.7 1676168969,W000005,5673.0,707.6,1336.7,3393.6,11.551,22022.1,358.7 1676171355,W000005,5719.5,707.6,1336.7,3393.6,11.551,22022.1,358.7 1676173742,W000005,5766.0,629.6,1309.3,3501.4,11.576,19596.3,312.6 1676176170,W000005,5812.5,629.6,1309.3,3501.4,11.576,19596.3,312.6 1676178598,W000005,5859.0,670.2,1433.8,3555.5,11.583,20858.6,364.4 1676181058,W000005,5905.5,670.2,1433.8,3555.5,11.583,20858.6,364.4 1676183517,W000005,5952.0,698.9,1361.3,3543.3,11.428,21750.8,360.8 1676186261,W000005,5998.5,698.9,1361.3,3543.3,11.428,21750.8,360.8 1676189005,W000005,6045.0,645.7,1355.1,3637.2,11.542,20097.3,331.8 1676191554,W000005,6091.5,645.7,1355.1,3637.2,11.542,20097.3,331.8 1676194102,W000005,6138.0,672.9,1317.7,3734.5,11.634,20942.6,336.2 1676196190,W000005,6184.5,672.9,1317.7,3734.5,11.634,20942.6,336.2 1676198277,W000005,6231.0,677.1,1330.1,3726.8,11.642,21074.4,341.6 1676200389,W000005,6277.5,677.1,1330.1,3726.8,11.642,21074.4,341.6 1676202502,W000005,6324.0,659.3,1282.2,3880.9,11.611,20518.6,320.6 1676204945,W000005,6370.5,659.3,1282.2,3880.9,11.611,20518.6,320.6 1676207388,W000005,6417.0,667.5,1322.2,3765.3,11.257,20775.5,334.7 1676210432,W000005,6463.5,667.5,1322.2,3765.3,11.257,20775.5,334.7 1676213477,W000005,6510.0,629.2,1481.1,3955.6,11.574,19583.5,353.4 1676216311,W000005,6556.5,629.2,1481.1,3955.6,11.574,19583.5,353.4 1676219145,W000005,6603.0,632.0,1484.6,3974.0,11.463,19671.5,355.9 1676221965,W000005,6649.5,632.0,1484.6,3974.0,11.463,19671.5,355.9 1676224786,W000005,6696.0,622.0,1352.9,4092.5,11.726,19359.9,319.1 1676227148,W000005,6742.5,622.0,1352.9,4092.5,11.726,19359.9,319.1 1676229509,W000005,6789.0,669.7,1412.3,4046.0,11.277,20842.0,358.7 1676231703,W000005,6835.5,669.7,1412.3,4046.0,11.277,20842.0,358.7 1676233896,W000005,6882.0,606.0,1391.1,4119.5,11.457,18860.1,319.7 1676236149,W000005,6928.5,606.0,1391.1,4119.5,11.457,18860.1,319.7 1676238401,W000005,6975.0,662.2,1644.0,4274.4,11.688,20609.9,412.8 1676240878,W000005,7021.5,662.2,1644.0,4274.4,11.688,20609.9,412.8 1676243355,W000005,7068.0,642.5,1506.2,4280.8,11.522,19997.3,367.0 1676246186,W000005,7114.5,642.5,1506.2,4280.8,11.522,19997.3,367.0 1676249018,W000005,7161.0,591.1,1449.1,4337.3,11.618,18397.6,324.8 1676251998,W000005,7207.5,591.1,1449.1,4337.3,11.618,18397.6,324.8 1676254978,W000005,7254.0,644.9,1523.6,4460.5,11.851,20073.0,372.6 1676257445,W000005,7300.5,644.9,1523.6,4460.5,11.851,20073.0,372.6 1676259912,W000005,7347.0,711.6,1408.2,4415.8,11.569,22146.4,380.0 1676263225,W000005,7393.5,711.6,1408.2,4415.8,11.569,22146.4,380.0 1676266537,W000005,7440.0,709.4,1524.8,4530.9,11.64,22078.9,410.2 1676268771,W000005,7486.5,709.4,1524.8,4530.9,11.64,22078.9,410.2 1676271004,W000005,7533.0,669.6,1270.5,4573.8,11.71,20838.8,322.6 1676273841,W000005,7579.5,669.6,1270.5,4573.8,11.71,20838.8,322.6 1676276678,W000005,7626.0,636.1,1349.0,4607.0,11.654,19797.3,325.4 1676279283,W000005,7672.5,636.1,1349.0,4607.0,11.654,19797.3,325.4 1676281888,W000005,7719.0,652.7,1482.3,4747.6,11.778,20315.9,366.9 1676285206,W000005,7765.5,652.7,1482.3,4747.6,11.778,20315.9,366.9 1676288525,W000005,7812.0,652.5,1576.6,4709.4,11.537,20306.9,390.1 1676290912,W000005,7858.5,652.5,1576.6,4709.4,11.537,20306.9,390.1 1676293299,W000005,7905.0,635.7,1570.9,4806.4,11.727,19786.6,378.7 1676296308,W000005,7951.5,635.7,1570.9,4806.4,11.727,19786.6,378.7 1676299317,W000005,7998.0,664.8,1552.6,4858.4,11.61,20690.7,391.4 1676301425,W000005,8044.5,664.8,1552.6,4858.4,11.61,20690.7,391.4 1676303534,W000005,8091.0,703.1,1530.9,4926.7,11.665,21881.9,408.2 1676306018,W000005,8137.5,703.1,1530.9,4926.7,11.665,21881.9,408.2 1676308502,W000005,8184.0,660.4,1426.2,4993.5,11.605,20552.8,357.2 1676310519,W000005,8230.5,660.4,1426.2,4993.5,11.605,20552.8,357.2 1676312536,W000005,8277.0,699.1,1624.6,5090.7,11.718,21757.6,430.7 1676315573,W000005,8323.5,699.1,1624.6,5090.7,11.718,21757.6,430.7 1676318609,W000005,8370.0,647.3,1537.3,4970.0,11.261,20146.8,377.4 1676321877,W000005,8416.5,647.3,1537.3,4970.0,11.261,20146.8,377.4 1676325145,W000005,8463.0,627.6,1603.8,5161.4,11.684,19534.5,381.7 1676327773,W000005,8509.5,627.6,1603.8,5161.4,11.684,19534.5,381.7 1676330401,W000005,8556.0,635.2,1537.2,5276.8,11.761,19771.2,370.3 1676332682,W000005,8602.5,635.2,1537.2,5276.8,11.761,19771.2,370.3 1676334964,W000005,8649.0,656.6,1660.6,5247.8,11.556,20435.3,413.5 1676337850,W000005,8695.5,656.6,1660.6,5247.8,11.556,20435.3,413.5 1676340737,W000005,8742.0,614.7,1470.1,5314.6,11.531,19130.9,342.7 1676343405,W000005,8788.5,614.7,1470.1,5314.6,11.531,19130.9,342.7 1676346073,W000005,8835.0,645.5,1602.7,5547.7,11.973,20088.7,392.3 1676348535,W000005,8881.5,645.5,1602.7,5547.7,11.973,20088.7,392.3 1676350997,W000005,8928.0,680.3,1584.0,5359.9,11.51,21174.7,408.7 1676353870,W000005,8974.5,680.3,1584.0,5359.9,11.51,21174.7,408.7 1676356742,W000005,9021.0,676.8,1655.4,5431.8,11.471,21064.3,424.9 1676359880,W000005,9067.5,676.8,1655.4,5431.8,11.471,21064.3,424.9 1676363019,W000005,9114.0,653.7,1525.1,5581.7,11.703,20347.0,378.1 1676365347,W000005,9160.5,653.7,1525.1,5581.7,11.703,20347.0,378.1 1676367675,W000005,9207.0,657.0,1659.6,5627.8,11.688,20449.7,413.5 1676370074,W000005,9253.5,657.0,1659.6,5627.8,11.688,20449.7,413.5 1676372472,W000005,9300.0,641.8,1621.5,5595.7,11.559,19974.6,394.7 1676375455,W000005,9346.5,641.8,1621.5,5595.7,11.559,19974.6,394.7 1676378438,W000005,9393.0,646.5,1830.3,5755.2,11.788,20122.5,448.8 1676380934,W000005,9439.5,646.5,1830.3,5755.2,11.788,20122.5,448.8 1676383431,W000005,9486.0,628.7,1558.4,5817.4,11.716,19566.3,371.5 1676386246,W000005,9532.5,628.7,1558.4,5817.4,11.716,19566.3,371.5 1676389061,W000005,9579.0,622.0,1480.2,5628.7,11.374,19357.5,349.1 1676392316,W000005,9625.5,622.0,1480.2,5628.7,11.374,19357.5,349.1 1676395571,W000005,9672.0,663.1,1509.8,5818.7,11.526,20637.5,379.7 1676398272,W000005,9718.5,663.1,1509.8,5818.7,11.526,20637.5,379.7 1676400973,W000005,9765.0,640.7,1623.2,5860.7,11.457,19941.7,394.4 1676403641,W000005,9811.5,640.7,1623.2,5860.7,11.457,19941.7,394.4 1676406310,W000005,9858.0,651.5,1631.6,5956.2,11.624,20277.8,403.1 1676409185,W000005,9904.5,651.5,1631.6,5956.2,11.624,20277.8,403.1 1676412061,W000005,9951.0,690.9,1783.3,6054.1,11.609,21503.3,467.3 1676414736,W000005,9997.5,690.9,1783.3,6054.1,11.609,21503.3,467.3 1676417412,W000005,10044.0,649.2,1648.5,6063.1,11.577,20206.3,405.9 1676419711,W000005,10090.5,649.2,1648.5,6063.1,11.577,20206.3,405.9 1676422009,W000005,10137.0,579.2,1757.7,6119.8,11.584,18025.9,386.1 1676425903,W000005,10183.5,579.2,1757.7,6119.8,11.584,18025.9,386.1 1676429796,W000005,10230.0,627.4,1716.0,6195.6,11.55,19527.1,408.3 1676432349,W000005,10276.5,627.4,1716.0,6195.6,11.55,19527.1,408.3 1676521301,W000006,0.0,662.1,940.3,100.0,11.574,20605.4,236.1 1676523478,W000006,46.5,662.1,940.3,100.0,11.574,20605.4,236.1 1676525655,W000006,93.0,670.0,913.5,100.0,11.18,20852.6,232.1 1676528291,W000006,139.5,670.0,913.5,100.0,11.18,20852.6,232.1 1676530927,W000006,186.0,658.0,878.3,136.1,11.664,20478.7,219.2 1676532992,W000006,232.5,658.0,878.3,136.1,11.664,20478.7,219.2 1676535056,W000006,279.0,663.8,819.1,195.9,11.33,20658.9,206.2 1676537152,W000006,325.5,663.8,819.1,195.9,11.33,20658.9,206.2 1676539247,W000006,372.0,633.6,861.4,197.2,11.38,19721.2,207.0 1676541535,W000006,418.5,633.6,861.4,197.2,11.38,19721.2,207.0 1676543823,W000006,465.0,618.9,899.2,324.7,11.603,19263.7,211.1 1676545731,W000006,511.5,618.9,899.2,324.7,11.603,19263.7,211.1 1676547639,W000006,558.0,627.3,1002.1,356.6,11.618,19523.8,238.4 1676549774,W000006,604.5,627.3,1002.1,356.6,11.618,19523.8,238.4 1676551909,W000006,651.0,655.9,1005.5,423.6,11.223,20412.8,250.1 1676554373,W000006,697.5,655.9,1005.5,423.6,11.223,20412.8,250.1 1676556837,W000006,744.0,686.8,1002.6,445.1,11.505,21374.4,261.1 1676558929,W000006,790.5,686.8,1002.6,445.1,11.505,21374.4,261.1 1676561020,W000006,837.0,689.5,1122.7,561.3,11.707,21460.3,293.6 1676563206,W000006,883.5,689.5,1122.7,561.3,11.707,21460.3,293.6 1676565391,W000006,930.0,631.9,804.2,568.7,11.376,19668.0,192.7 1676567631,W000006,976.5,631.9,804.2,568.7,11.376,19668.0,192.7 1676569871,W000006,1023.0,682.5,885.8,639.7,11.449,21241.6,229.3 1676572413,W000006,1069.5,682.5,885.8,639.7,11.449,21241.6,229.3 1676574954,W000006,1116.0,648.7,995.5,733.1,11.486,20188.5,244.9 1676577072,W000006,1162.5,648.7,995.5,733.1,11.486,20188.5,244.9 1676579189,W000006,1209.0,613.6,1048.6,734.2,11.517,19098.2,244.0 1676581408,W000006,1255.5,613.6,1048.6,734.2,11.517,19098.2,244.0 1676583627,W000006,1302.0,641.7,881.9,819.3,11.413,19973.3,214.6 1676585901,W000006,1348.5,641.7,881.9,819.3,11.413,19973.3,214.6 1676588174,W000006,1395.0,643.6,985.4,843.4,11.371,20032.0,240.5 1676590389,W000006,1441.5,643.6,985.4,843.4,11.371,20032.0,240.5 1676592604,W000006,1488.0,646.3,1075.2,901.0,11.357,20115.7,263.5 1676594825,W000006,1534.5,646.3,1075.2,901.0,11.357,20115.7,263.5 1676597047,W000006,1581.0,636.2,955.3,986.8,11.521,19799.8,230.5 1676599407,W000006,1627.5,636.2,955.3,986.8,11.521,19799.8,230.5 1676601767,W000006,1674.0,632.8,823.1,1026.4,11.554,19696.2,197.5 1676604541,W000006,1720.5,632.8,823.1,1026.4,11.554,19696.2,197.5 1676607315,W000006,1767.0,611.8,980.5,1129.1,11.665,19041.1,227.5 1676609993,W000006,1813.5,611.8,980.5,1129.1,11.665,19041.1,227.5 1676612671,W000006,1860.0,643.3,1087.2,1117.9,11.717,20021.4,265.2 1676614724,W000006,1906.5,643.3,1087.2,1117.9,11.717,20021.4,265.2 1676616776,W000006,1953.0,624.6,990.2,1182.3,11.338,19440.6,234.6 1676619141,W000006,1999.5,624.6,990.2,1182.3,11.338,19440.6,234.6 1676621506,W000006,2046.0,643.3,1099.5,1253.3,11.37,20022.0,268.2 1676624310,W000006,2092.5,643.3,1099.5,1253.3,11.37,20022.0,268.2 1676627115,W000006,2139.0,647.4,973.9,1300.4,11.535,20148.9,239.1 1676629894,W000006,2185.5,647.4,973.9,1300.4,11.535,20148.9,239.1 1676632672,W000006,2232.0,642.2,994.6,1299.5,11.199,19986.8,242.2 1676635703,W000006,2278.5,642.2,994.6,1299.5,11.199,19986.8,242.2 1676638733,W000006,2325.0,667.8,1045.4,1391.0,11.047,20785.5,264.8 1676640909,W000006,2371.5,667.8,1045.4,1391.0,11.047,20785.5,264.8 1676643086,W000006,2418.0,630.5,1031.7,1530.4,11.347,19624.9,246.7 1676645325,W000006,2464.5,630.5,1031.7,1530.4,11.347,19624.9,246.7 1676647564,W000006,2511.0,662.3,1186.0,1557.0,11.295,20612.9,297.9 1676650067,W000006,2557.5,662.3,1186.0,1557.0,11.295,20612.9,297.9 1676652570,W000006,2604.0,680.0,1083.0,1590.1,11.347,21164.8,279.3 1676655212,W000006,2650.5,680.0,1083.0,1590.1,11.347,21164.8,279.3 1676657854,W000006,2697.0,591.3,1167.7,1651.6,11.376,18404.4,261.9 1676660668,W000006,2743.5,591.3,1167.7,1651.6,11.376,18404.4,261.9 1676663481,W000006,2790.0,625.7,1161.9,1645.1,11.385,19473.3,275.7 1676665367,W000006,2836.5,625.7,1161.9,1645.1,11.385,19473.3,275.7 1676667254,W000006,2883.0,647.8,998.3,1815.5,11.63,20160.6,245.2 1676669749,W000006,2929.5,647.8,998.3,1815.5,11.63,20160.6,245.2 1676672245,W000006,2976.0,638.8,1172.8,1817.1,11.505,19880.2,284.1 1676674478,W000006,3022.5,638.8,1172.8,1817.1,11.505,19880.2,284.1 1676676711,W000006,3069.0,664.3,950.8,1928.0,11.593,20674.9,239.5 1676678613,W000006,3115.5,664.3,950.8,1928.0,11.593,20674.9,239.5 1676680514,W000006,3162.0,640.3,1171.6,1947.1,11.571,19927.5,284.5 1676682724,W000006,3208.5,640.3,1171.6,1947.1,11.571,19927.5,284.5 1676684934,W000006,3255.0,669.6,1104.8,2013.2,11.748,20839.5,280.5 1676687089,W000006,3301.5,669.6,1104.8,2013.2,11.748,20839.5,280.5 1676689243,W000006,3348.0,647.3,1094.0,2029.9,11.406,20145.4,268.5 1676691350,W000006,3394.5,647.3,1094.0,2029.9,11.406,20145.4,268.5 1676693456,W000006,3441.0,624.1,1031.5,2107.8,11.745,19424.2,244.1 1676696703,W000006,3487.5,624.1,1031.5,2107.8,11.745,19424.2,244.1 1676699949,W000006,3534.0,643.0,1016.7,2182.9,11.552,20012.6,247.9 1676701966,W000006,3580.5,643.0,1016.7,2182.9,11.552,20012.6,247.9 1676703984,W000006,3627.0,638.9,1064.9,2173.4,11.704,19885.4,258.0 1676706062,W000006,3673.5,638.9,1064.9,2173.4,11.704,19885.4,258.0 1676708139,W000006,3720.0,631.9,1021.5,2170.9,11.206,19666.4,244.8 1676711126,W000006,3766.5,631.9,1021.5,2170.9,11.206,19666.4,244.8 1676714113,W000006,3813.0,636.8,1232.1,2287.0,11.413,19820.5,297.6 1676716645,W000006,3859.5,636.8,1232.1,2287.0,11.413,19820.5,297.6 1676719178,W000006,3906.0,647.3,1216.0,2347.0,11.616,20145.7,298.5 1676721761,W000006,3952.5,647.3,1216.0,2347.0,11.616,20145.7,298.5 1676724345,W000006,3999.0,637.2,1280.7,2464.0,11.735,19831.0,309.5 1676726837,W000006,4045.5,637.2,1280.7,2464.0,11.735,19831.0,309.5 1676729330,W000006,4092.0,629.6,1120.3,2498.2,11.616,19595.4,267.5 1676732119,W000006,4138.5,629.6,1120.3,2498.2,11.616,19595.4,267.5 1676734907,W000006,4185.0,627.5,1252.5,2490.8,11.49,19529.1,298.0 1676737257,W000006,4231.5,627.5,1252.5,2490.8,11.49,19529.1,298.0 1676739607,W000006,4278.0,658.4,1220.9,2581.9,11.393,20491.8,304.8 1676741619,W000006,4324.5,658.4,1220.9,2581.9,11.393,20491.8,304.8 1676743631,W000006,4371.0,674.9,1258.2,2731.9,11.777,21005.3,322.0 1676745789,W000006,4417.5,674.9,1258.2,2731.9,11.777,21005.3,322.0 1676747948,W000006,4464.0,616.6,1073.7,2727.7,11.385,19189.4,251.0 1676750213,W000006,4510.5,616.6,1073.7,2727.7,11.385,19189.4,251.0 1676752478,W000006,4557.0,654.7,1388.8,2762.5,11.513,20378.0,344.8 1676754509,W000006,4603.5,654.7,1388.8,2762.5,11.513,20378.0,344.8 1676756541,W000006,4650.0,656.8,1297.4,2760.0,11.321,20443.5,323.2 1676759081,W000006,4696.5,656.8,1297.4,2760.0,11.321,20443.5,323.2 1676761621,W000006,4743.0,648.6,1162.1,2866.5,11.612,20186.6,285.8 1676764181,W000006,4789.5,648.6,1162.1,2866.5,11.612,20186.6,285.8 1676766742,W000006,4836.0,640.7,1277.9,2966.3,11.72,19941.1,310.5 1676769487,W000006,4882.5,640.7,1277.9,2966.3,11.72,19941.1,310.5 1676772231,W000006,4929.0,650.3,1384.1,3006.3,11.552,20240.5,341.4 1676775067,W000006,4975.5,650.3,1384.1,3006.3,11.552,20240.5,341.4 1676777903,W000006,5022.0,663.2,1398.0,3112.4,11.861,20639.6,351.6 1676780394,W000006,5068.5,663.2,1398.0,3112.4,11.861,20639.6,351.6 1676782885,W000006,5115.0,640.4,1297.8,3237.6,11.835,19931.2,315.2 1676785318,W000006,5161.5,640.4,1297.8,3237.6,11.835,19931.2,315.2 1676787752,W000006,5208.0,648.0,1311.5,3104.6,11.53,20167.2,322.3 1676790486,W000006,5254.5,648.0,1311.5,3104.6,11.53,20167.2,322.3 1676793220,W000006,5301.0,642.7,1419.1,3198.1,11.466,20003.0,345.9 1676796196,W000006,5347.5,642.7,1419.1,3198.1,11.466,20003.0,345.9 1676799172,W000006,5394.0,628.2,1230.6,3229.3,11.446,19550.5,293.1 1676802039,W000006,5440.5,628.2,1230.6,3229.3,11.446,19550.5,293.1 1676804906,W000006,5487.0,645.5,1490.7,3282.1,11.556,20089.8,364.9 1676807518,W000006,5533.5,645.5,1490.7,3282.1,11.556,20089.8,364.9 1676810129,W000006,5580.0,630.4,1282.8,3331.2,11.386,19620.9,306.7 1676813040,W000006,5626.5,630.4,1282.8,3331.2,11.386,19620.9,306.7 1676815950,W000006,5673.0,605.0,1115.5,3398.9,11.461,18831.3,256.0 1676818595,W000006,5719.5,605.0,1115.5,3398.9,11.461,18831.3,256.0 1676821240,W000006,5766.0,663.8,1525.1,3539.4,11.563,20659.3,383.9 1676824048,W000006,5812.5,663.8,1525.1,3539.4,11.563,20659.3,383.9 1676826857,W000006,5859.0,607.2,1338.0,3544.3,11.538,18899.0,308.1 1676829776,W000006,5905.5,607.2,1338.0,3544.3,11.538,18899.0,308.1 1676832696,W000006,5952.0,635.8,1382.2,3545.7,11.49,19788.9,333.3 1676835849,W000006,5998.5,635.8,1382.2,3545.7,11.49,19788.9,333.3 1676839003,W000006,6045.0,652.1,1339.8,3702.6,11.62,20296.7,331.3 1676842144,W000006,6091.5,652.1,1339.8,3702.6,11.62,20296.7,331.3 1676845286,W000006,6138.0,621.6,1394.7,3819.4,11.805,19345.5,328.8 1676848145,W000006,6184.5,621.6,1394.7,3819.4,11.805,19345.5,328.8 1676851005,W000006,6231.0,654.5,1261.7,3849.4,11.747,20370.1,313.2 1676853341,W000006,6277.5,654.5,1261.7,3849.4,11.747,20370.1,313.2 1676855677,W000006,6324.0,623.9,1351.3,3790.4,11.451,19419.3,319.7 1676859540,W000006,6370.5,623.9,1351.3,3790.4,11.451,19419.3,319.7 1676863403,W000006,6417.0,668.7,1284.6,3956.2,11.705,20811.3,325.7 1676866943,W000006,6463.5,668.7,1284.6,3956.2,11.705,20811.3,325.7 1676870482,W000006,6510.0,673.2,1402.8,3971.3,11.628,20951.5,358.1 1676873376,W000006,6556.5,673.2,1402.8,3971.3,11.628,20951.5,358.1 1676876269,W000006,6603.0,636.6,1409.2,3997.4,11.517,19813.6,340.2 1676879024,W000006,6649.5,636.6,1409.2,3997.4,11.517,19813.6,340.2 1676881779,W000006,6696.0,648.2,1513.6,3963.9,11.355,20174.0,372.1 1676885865,W000006,6742.5,648.2,1513.6,3963.9,11.355,20174.0,372.1 1676889951,W000006,6789.0,630.6,1412.8,4097.7,11.646,19627.5,337.9 1676893225,W000006,6835.5,630.6,1412.8,4097.7,11.646,19627.5,337.9 1676896499,W000006,6882.0,607.5,1341.6,4086.4,11.435,18908.3,309.1 1676899788,W000006,6928.5,607.5,1341.6,4086.4,11.435,18908.3,309.1 1676903077,W000006,6975.0,684.1,1475.4,4136.9,11.234,21292.2,382.8 1676906806,W000006,7021.5,684.1,1475.4,4136.9,11.234,21292.2,382.8 1676910536,W000006,7068.0,648.2,1455.4,4375.8,11.816,20174.8,357.8 1676913510,W000006,7114.5,648.2,1455.4,4375.8,11.816,20174.8,357.8 1676916485,W000006,7161.0,622.3,1258.6,4194.6,11.256,19368.5,297.0 1676919491,W000006,7207.5,622.3,1258.6,4194.6,11.256,19368.5,297.0 1676922498,W000006,7254.0,662.8,1288.1,4409.7,11.606,20630.1,323.8 1676926202,W000006,7300.5,662.8,1288.1,4409.7,11.606,20630.1,323.8 1676929906,W000006,7347.0,636.1,1395.4,4462.1,11.66,19797.8,336.6 1676933081,W000006,7393.5,636.1,1395.4,4462.1,11.66,19797.8,336.6 1676936257,W000006,7440.0,671.9,1472.5,4602.3,11.849,20913.3,375.2 1676939312,W000006,7486.5,671.9,1472.5,4602.3,11.849,20913.3,375.2 1676942367,W000006,7533.0,614.0,1519.3,4444.1,11.297,19109.9,353.8 1676946144,W000006,7579.5,614.0,1519.3,4444.1,11.297,19109.9,353.8 1676949921,W000006,7626.0,666.3,1452.7,4620.5,11.607,20737.0,367.1 1676952268,W000006,7672.5,666.3,1452.7,4620.5,11.607,20737.0,367.1 1676954616,W000006,7719.0,628.0,1562.3,4702.7,11.677,19544.8,372.1 1676958553,W000006,7765.5,628.0,1562.3,4702.7,11.677,19544.8,372.1 1676962491,W000006,7812.0,604.3,1520.5,4845.6,11.75,18808.0,348.4 1676965320,W000006,7858.5,604.3,1520.5,4845.6,11.75,18808.0,348.4 1676968150,W000006,7905.0,673.7,1547.1,4958.1,11.981,20968.5,395.3 1676970745,W000006,7951.5,673.7,1547.1,4958.1,11.981,20968.5,395.3 1676973340,W000006,7998.0,685.7,1467.5,4891.8,11.605,21341.4,381.6 1676976438,W000006,8044.5,685.7,1467.5,4891.8,11.605,21341.4,381.6 1676979536,W000006,8091.0,671.3,1484.1,4979.8,11.766,20894.2,377.8 1676983207,W000006,8137.5,671.3,1484.1,4979.8,11.766,20894.2,377.8 1676986878,W000006,8184.0,633.5,1449.0,4897.8,11.397,19716.9,348.1 1676990006,W000006,8230.5,633.5,1449.0,4897.8,11.397,19716.9,348.1 1676993134,W000006,8277.0,653.3,1514.8,4963.1,11.443,20332.2,375.3 1676996945,W000006,8323.5,653.3,1514.8,4963.1,11.443,20332.2,375.3 1677000755,W000006,8370.0,645.1,1446.4,5131.1,11.737,20078.6,353.9 1677003848,W000006,8416.5,645.1,1446.4,5131.1,11.737,20078.6,353.9 1677006941,W000006,8463.0,657.3,1427.6,5137.4,11.637,20457.3,355.9 1677009940,W000006,8509.5,657.3,1427.6,5137.4,11.637,20457.3,355.9 1677012939,W000006,8556.0,581.7,1571.0,5391.1,11.971,18104.8,346.6 1677016396,W000006,8602.5,581.7,1571.0,5391.1,11.971,18104.8,346.6 1677019853,W000006,8649.0,647.1,1561.5,5316.1,11.772,20140.1,383.2 1677025362,W000006,8695.5,647.1,1561.5,5316.1,11.772,20140.1,383.2 1677030871,W000006,8742.0,602.6,1556.1,5462.8,11.895,18754.5,355.6 1677034571,W000006,8788.5,602.6,1556.1,5462.8,11.895,18754.5,355.6 1677038271,W000006,8835.0,646.3,1615.8,5275.0,11.445,20115.5,396.0 1677041390,W000006,8881.5,646.3,1615.8,5275.0,11.445,20115.5,396.0 1677044509,W000006,8928.0,614.2,1564.9,5473.1,11.699,19114.8,364.5 1677050510,W000006,8974.5,614.2,1564.9,5473.1,11.699,19114.8,364.5 1677056511,W000006,9021.0,617.6,1438.1,5453.4,11.61,19220.6,336.8 1677060663,W000006,9067.5,617.6,1438.1,5453.4,11.61,19220.6,336.8 1677064816,W000006,9114.0,632.1,1572.6,5585.0,11.591,19672.3,377.0 1677068674,W000006,9160.5,632.1,1572.6,5585.0,11.591,19672.3,377.0 1677072532,W000006,9207.0,650.9,1602.8,5629.6,11.728,20259.1,395.6 1677075810,W000006,9253.5,650.9,1602.8,5629.6,11.728,20259.1,395.6 1677079088,W000006,9300.0,657.0,1414.3,5773.5,11.862,20448.4,352.4 1677082038,W000006,9346.5,657.0,1414.3,5773.5,11.862,20448.4,352.4 1677084988,W000006,9393.0,653.8,1691.7,5719.5,11.707,20348.5,419.4 1677088985,W000006,9439.5,653.8,1691.7,5719.5,11.707,20348.5,419.4 1677092983,W000006,9486.0,699.1,1731.1,5721.5,11.625,21760.0,459.0 1677097520,W000006,9532.5,699.1,1731.1,5721.5,11.625,21760.0,459.0 1677102056,W000006,9579.0,679.4,1566.1,5868.6,11.733,21143.9,403.5 1677105928,W000006,9625.5,679.4,1566.1,5868.6,11.733,21143.9,403.5 1677109799,W000006,9672.0,661.3,1769.4,5883.8,11.613,20581.0,443.7 1677112805,W000006,9718.5,661.3,1769.4,5883.8,11.613,20581.0,443.7 1677115810,W000006,9765.0,659.4,1635.4,5942.0,11.623,20521.6,408.9 1677119761,W000006,9811.5,659.4,1635.4,5942.0,11.623,20521.6,408.9 1677123712,W000006,9858.0,655.2,1663.7,6056.6,11.711,20392.7,413.4 1677127484,W000006,9904.5,655.2,1663.7,6056.6,11.711,20392.7,413.4 1677131256,W000006,9951.0,623.0,1749.8,5979.6,11.5,19391.0,413.4 1677134510,W000006,9997.5,623.0,1749.8,5979.6,11.5,19391.0,413.4 1677137765,W000006,10044.0,623.2,1599.8,6257.5,11.9,19395.6,378.1 1677141801,W000006,10090.5,623.2,1599.8,6257.5,11.9,19395.6,378.1 1677145837,W000006,10137.0,673.0,1626.5,6187.9,11.714,20945.5,415.1 1677150773,W000006,10183.5,673.0,1626.5,6187.9,11.714,20945.5,415.1 1677242108,W000007,0.0,636.9,747.4,101.1,11.589,19823.5,180.5 1677242730,W000007,46.5,636.9,747.4,101.1,11.589,19823.5,180.5 1677243352,W000007,93.0,627.6,868.5,100.0,11.995,19534.1,206.7 1677243962,W000007,139.5,627.6,868.5,100.0,11.995,19534.1,206.7 1677244572,W000007,186.0,655.2,873.1,128.5,11.971,20391.8,216.9 1677245205,W000007,232.5,655.2,873.1,128.5,11.971,20391.8,216.9 1677245838,W000007,279.0,650.4,779.4,192.1,11.713,20243.9,192.2 1677246488,W000007,325.5,650.4,779.4,192.1,11.713,20243.9,192.2 1677247138,W000007,372.0,651.4,960.0,257.5,11.749,20274.9,237.2 1677247818,W000007,418.5,651.4,960.0,257.5,11.749,20274.9,237.2 1677248499,W000007,465.0,635.8,832.2,282.5,11.364,19788.8,200.7 1677249188,W000007,511.5,635.8,832.2,282.5,11.364,19788.8,200.7 1677249877,W000007,558.0,686.5,947.9,371.5,11.766,21365.4,246.8 1677250560,W000007,604.5,686.5,947.9,371.5,11.766,21365.4,246.8 1677251243,W000007,651.0,660.9,916.1,467.8,11.408,20571.0,229.6 1677251997,W000007,697.5,660.9,916.1,467.8,11.408,20571.0,229.6 1677252751,W000007,744.0,698.0,876.5,459.7,11.477,21725.4,232.0 1677253426,W000007,790.5,698.0,876.5,459.7,11.477,21725.4,232.0 1677254102,W000007,837.0,670.6,908.9,592.6,11.311,20872.4,231.2 1677254801,W000007,883.5,670.6,908.9,592.6,11.311,20872.4,231.2 1677255500,W000007,930.0,629.4,931.8,546.2,11.615,19589.8,222.4 1677256289,W000007,976.5,629.4,931.8,546.2,11.615,19589.8,222.4 1677257078,W000007,1023.0,659.0,1040.0,665.0,11.553,20511.0,259.9 1677257774,W000007,1069.5,659.0,1040.0,665.0,11.553,20511.0,259.9 1677258471,W000007,1116.0,674.8,801.2,707.4,11.714,21001.2,205.0 1677259265,W000007,1162.5,674.8,801.2,707.4,11.714,21001.2,205.0 1677260060,W000007,1209.0,651.2,858.1,762.6,11.63,20268.2,211.9 1677260901,W000007,1255.5,651.2,858.1,762.6,11.63,20268.2,211.9 1677261742,W000007,1302.0,689.0,1062.1,790.0,11.578,21444.4,277.5 1677262762,W000007,1348.5,689.0,1062.1,790.0,11.578,21444.4,277.5 1677263782,W000007,1395.0,651.2,1029.0,934.6,11.655,20267.6,254.1 1677264827,W000007,1441.5,651.2,1029.0,934.6,11.655,20267.6,254.1 1677265872,W000007,1488.0,649.1,1001.9,895.9,11.448,20201.9,246.6 1677266921,W000007,1534.5,649.1,1001.9,895.9,11.448,20201.9,246.6 1677267971,W000007,1581.0,685.7,853.3,995.0,11.659,21342.2,221.9 1677269076,W000007,1627.5,685.7,853.3,995.0,11.659,21342.2,221.9 1677270181,W000007,1674.0,646.1,966.1,1074.7,11.567,20109.4,236.7 1677271156,W000007,1720.5,646.1,966.1,1074.7,11.567,20109.4,236.7 1677272130,W000007,1767.0,661.6,895.4,1104.4,11.452,20589.9,224.6 1677273252,W000007,1813.5,661.6,895.4,1104.4,11.452,20589.9,224.6 1677274373,W000007,1860.0,652.8,1008.3,1143.6,11.599,20317.6,249.6 1677275503,W000007,1906.5,652.8,1008.3,1143.6,11.599,20317.6,249.6 1677276633,W000007,1953.0,674.5,993.0,1254.0,11.918,20991.7,254.0 1677277678,W000007,1999.5,674.5,993.0,1254.0,11.918,20991.7,254.0 1677278723,W000007,2046.0,643.1,966.5,1251.0,11.721,20016.3,235.7 1677279853,W000007,2092.5,643.1,966.5,1251.0,11.721,20016.3,235.7 1677280984,W000007,2139.0,651.9,1016.8,1316.4,11.522,20290.9,251.4 1677282033,W000007,2185.5,651.9,1016.8,1316.4,11.522,20290.9,251.4 1677283083,W000007,2232.0,632.4,996.3,1397.2,11.785,19683.8,239.0 1677284275,W000007,2278.5,632.4,996.3,1397.2,11.785,19683.8,239.0 1677285467,W000007,2325.0,626.2,1062.5,1520.2,11.741,19488.3,252.3 1677286595,W000007,2371.5,626.2,1062.5,1520.2,11.741,19488.3,252.3 1677287723,W000007,2418.0,643.6,983.1,1482.8,11.468,20031.2,240.0 1677288866,W000007,2464.5,643.6,983.1,1482.8,11.468,20031.2,240.0 1677290010,W000007,2511.0,651.7,936.0,1495.4,11.624,20283.2,231.3 1677291203,W000007,2557.5,651.7,936.0,1495.4,11.624,20283.2,231.3 1677292396,W000007,2604.0,619.5,1001.8,1639.7,11.625,19279.7,235.3 1677293527,W000007,2650.5,619.5,1001.8,1639.7,11.625,19279.7,235.3 1677294657,W000007,2697.0,671.2,1171.0,1647.1,11.719,20889.5,298.1 1677295863,W000007,2743.5,671.2,1171.0,1647.1,11.719,20889.5,298.1 1677297068,W000007,2790.0,649.3,1151.3,1698.4,11.54,20208.6,283.5 1677298190,W000007,2836.5,649.3,1151.3,1698.4,11.54,20208.6,283.5 1677299312,W000007,2883.0,664.6,1128.2,1789.5,11.841,20685.9,284.4 1677300491,W000007,2929.5,664.6,1128.2,1789.5,11.841,20685.9,284.4 1677301670,W000007,2976.0,645.1,1122.9,1772.5,11.255,20079.2,274.7 1677302998,W000007,3022.5,645.1,1122.9,1772.5,11.255,20079.2,274.7 1677304325,W000007,3069.0,644.9,1092.6,1871.9,11.568,20073.1,267.2 1677305643,W000007,3115.5,644.9,1092.6,1871.9,11.568,20073.1,267.2 1677306961,W000007,3162.0,650.4,1102.1,1933.0,11.733,20242.1,271.8 1677308306,W000007,3208.5,650.4,1102.1,1933.0,11.733,20242.1,271.8 1677309650,W000007,3255.0,667.9,1221.1,2044.7,11.767,20787.0,309.3 1677310764,W000007,3301.5,667.9,1221.1,2044.7,11.767,20787.0,309.3 1677311879,W000007,3348.0,639.9,1040.5,2054.4,11.665,19914.6,252.5 1677313313,W000007,3394.5,639.9,1040.5,2054.4,11.665,19914.6,252.5 1677314747,W000007,3441.0,662.2,1157.4,2147.7,11.678,20609.1,290.6 1677315886,W000007,3487.5,662.2,1157.4,2147.7,11.678,20609.1,290.6 1677317025,W000007,3534.0,657.7,1279.4,2182.9,11.688,20471.1,319.1 1677318305,W000007,3580.5,657.7,1279.4,2182.9,11.688,20471.1,319.1 1677319586,W000007,3627.0,661.5,1090.0,2149.8,11.549,20587.7,273.4 1677321027,W000007,3673.5,661.5,1090.0,2149.8,11.549,20587.7,273.4 1677322467,W000007,3720.0,659.7,1086.9,2342.2,11.846,20531.2,271.9 1677323730,W000007,3766.5,659.7,1086.9,2342.2,11.846,20531.2,271.9 1677324993,W000007,3813.0,629.5,1239.3,2441.7,11.863,19590.8,295.8 1677326109,W000007,3859.5,629.5,1239.3,2441.7,11.863,19590.8,295.8 1677327224,W000007,3906.0,608.1,1355.8,2405.5,11.639,18926.1,312.7 1677328415,W000007,3952.5,608.1,1355.8,2405.5,11.639,18926.1,312.7 1677329606,W000007,3999.0,678.7,1163.0,2468.2,11.572,21125.0,299.4 1677330867,W000007,4045.5,678.7,1163.0,2468.2,11.572,21125.0,299.4 1677332128,W000007,4092.0,678.0,1130.0,2502.1,11.735,21101.7,290.6 1677333403,W000007,4138.5,678.0,1130.0,2502.1,11.735,21101.7,290.6 1677334679,W000007,4185.0,644.5,1229.0,2555.4,11.735,20059.3,300.4 1677335892,W000007,4231.5,644.5,1229.0,2555.4,11.735,20059.3,300.4 1677337105,W000007,4278.0,665.1,1288.9,2647.6,11.767,20698.8,325.1 1677338427,W000007,4324.5,665.1,1288.9,2647.6,11.767,20698.8,325.1 1677339749,W000007,4371.0,669.3,1098.7,2628.7,11.458,20831.2,278.9 1677341169,W000007,4417.5,669.3,1098.7,2628.7,11.458,20831.2,278.9 1677342588,W000007,4464.0,589.2,1121.3,2790.0,12.022,18338.8,250.6 1677343815,W000007,4510.5,589.2,1121.3,2790.0,12.022,18338.8,250.6 1677345043,W000007,4557.0,633.7,1303.2,2803.8,11.682,19723.8,313.2 1677346417,W000007,4603.5,633.7,1303.2,2803.8,11.682,19723.8,313.2 1677347792,W000007,4650.0,657.9,1214.5,2780.7,11.535,20476.5,303.0 1677349163,W000007,4696.5,657.9,1214.5,2780.7,11.535,20476.5,303.0 1677350533,W000007,4743.0,621.3,1307.7,2928.2,11.875,19337.7,308.1 1677351781,W000007,4789.5,621.3,1307.7,2928.2,11.875,19337.7,308.1 1677353029,W000007,4836.0,660.6,1201.5,2926.6,11.672,20561.1,301.0 1677354306,W000007,4882.5,660.6,1201.5,2926.6,11.672,20561.1,301.0 1677355584,W000007,4929.0,622.7,1205.9,3000.1,11.584,19380.0,284.8 1677356947,W000007,4975.5,622.7,1205.9,3000.1,11.584,19380.0,284.8 1677358311,W000007,5022.0,623.2,1148.2,3027.5,11.545,19397.1,271.4 1677359691,W000007,5068.5,623.2,1148.2,3027.5,11.545,19397.1,271.4 1677361071,W000007,5115.0,641.2,1121.3,3122.0,11.683,19956.8,272.7 1677362423,W000007,5161.5,641.2,1121.3,3122.0,11.683,19956.8,272.7 1677363774,W000007,5208.0,591.0,1256.6,3170.4,11.545,18394.3,281.6 1677365657,W000007,5254.5,591.0,1256.6,3170.4,11.545,18394.3,281.6 1677367539,W000007,5301.0,629.8,1229.1,3253.2,11.774,19600.3,293.5 1677369242,W000007,5347.5,629.8,1229.1,3253.2,11.774,19600.3,293.5 1677370945,W000007,5394.0,671.0,1355.6,3204.4,11.316,20882.7,344.9 1677372782,W000007,5440.5,671.0,1355.6,3204.4,11.316,20882.7,344.9 1677374620,W000007,5487.0,640.1,1339.2,3249.8,11.382,19922.7,325.1 1677376297,W000007,5533.5,640.1,1339.2,3249.8,11.382,19922.7,325.1 1677377975,W000007,5580.0,589.9,1313.2,3327.7,11.403,18360.8,293.8 1677379788,W000007,5626.5,589.9,1313.2,3327.7,11.403,18360.8,293.8 1677381601,W000007,5673.0,666.9,1247.1,3472.4,11.762,20757.6,315.4 1677383274,W000007,5719.5,666.9,1247.1,3472.4,11.762,20757.6,315.4 1677384946,W000007,5766.0,627.2,1244.7,3530.2,11.712,19521.9,296.1 1677386711,W000007,5812.5,627.2,1244.7,3530.2,11.712,19521.9,296.1 1677388477,W000007,5859.0,595.5,1350.2,3482.5,11.324,18534.2,304.9 1677390163,W000007,5905.5,595.5,1350.2,3482.5,11.324,18534.2,304.9 1677391849,W000007,5952.0,638.1,1304.3,3549.2,11.37,19859.7,315.6 1677393539,W000007,5998.5,638.1,1304.3,3549.2,11.37,19859.7,315.6 1677395229,W000007,6045.0,656.6,1428.0,3687.8,11.645,20435.0,355.6 1677396782,W000007,6091.5,656.6,1428.0,3687.8,11.645,20435.0,355.6 1677398336,W000007,6138.0,674.6,1300.2,3669.5,11.518,20996.2,332.6 1677400010,W000007,6184.5,674.6,1300.2,3669.5,11.518,20996.2,332.6 1677401685,W000007,6231.0,656.6,1188.7,3765.4,11.608,20436.8,296.0 1677403215,W000007,6277.5,656.6,1188.7,3765.4,11.608,20436.8,296.0 1677404745,W000007,6324.0,645.6,1397.9,3855.3,11.66,20093.1,342.2 1677406252,W000007,6370.5,645.6,1397.9,3855.3,11.66,20093.1,342.2 1677407758,W000007,6417.0,647.3,1322.9,3991.0,11.891,20145.4,324.7 1677409222,W000007,6463.5,647.3,1322.9,3991.0,11.891,20145.4,324.7 1677410686,W000007,6510.0,680.6,1438.7,3961.5,11.542,21181.8,371.3 1677412571,W000007,6556.5,680.6,1438.7,3961.5,11.542,21181.8,371.3 1677414455,W000007,6603.0,649.7,1337.2,4108.2,11.687,20220.4,329.5 1677416214,W000007,6649.5,649.7,1337.2,4108.2,11.687,20220.4,329.5 1677417973,W000007,6696.0,668.9,1408.3,4022.8,11.576,20817.4,357.2 1677419660,W000007,6742.5,668.9,1408.3,4022.8,11.576,20817.4,357.2 1677421347,W000007,6789.0,644.3,1435.9,4053.2,11.413,20053.6,350.8 1677422804,W000007,6835.5,644.3,1435.9,4053.2,11.413,20053.6,350.8 1677424261,W000007,6882.0,643.8,1416.7,4103.0,11.485,20036.0,345.9 1677425927,W000007,6928.5,643.8,1416.7,4103.0,11.485,20036.0,345.9 1677427592,W000007,6975.0,685.0,1448.3,4273.4,11.591,21319.6,376.2 1677429500,W000007,7021.5,685.0,1448.3,4273.4,11.591,21319.6,376.2 1677431408,W000007,7068.0,634.5,1350.8,4302.2,11.669,19748.5,325.0 1677432972,W000007,7114.5,634.5,1350.8,4302.2,11.669,19748.5,325.0 1677434536,W000007,7161.0,680.9,1413.8,4443.0,11.875,21193.1,365.1 1677436033,W000007,7207.5,680.9,1413.8,4443.0,11.875,21193.1,365.1 1677437531,W000007,7254.0,651.9,1533.1,4444.1,11.752,20290.7,379.0 1677440097,W000007,7300.5,651.9,1533.1,4444.1,11.752,20290.7,379.0 1677442662,W000007,7347.0,662.7,1527.3,4435.3,11.601,20625.7,383.8 1677445360,W000007,7393.5,662.7,1527.3,4435.3,11.601,20625.7,383.8 1677448058,W000007,7440.0,643.8,1377.8,4528.3,11.575,20038.5,336.4 1677450172,W000007,7486.5,643.8,1377.8,4528.3,11.575,20038.5,336.4 1677452286,W000007,7533.0,651.2,1440.1,4751.5,11.909,20266.7,355.6 1677454092,W000007,7579.5,651.2,1440.1,4751.5,11.909,20266.7,355.6 1677455899,W000007,7626.0,658.7,1447.0,4618.2,11.556,20499.6,361.4 1677458687,W000007,7672.5,658.7,1447.0,4618.2,11.556,20499.6,361.4 1677461476,W000007,7719.0,619.1,1377.0,4681.9,11.608,19269.8,323.3 1677463380,W000007,7765.5,619.1,1377.0,4681.9,11.608,19269.8,323.3 1677465284,W000007,7812.0,617.3,1427.9,4829.0,11.656,19211.2,334.3 1677467393,W000007,7858.5,617.3,1427.9,4829.0,11.656,19211.2,334.3 1677469502,W000007,7905.0,639.6,1629.1,4756.5,11.618,19906.5,395.2 1677471896,W000007,7951.5,639.6,1629.1,4756.5,11.618,19906.5,395.2 1677474289,W000007,7998.0,682.4,1545.6,4967.3,11.889,21239.6,400.0 1677476799,W000007,8044.5,682.4,1545.6,4967.3,11.889,21239.6,400.0 1677479309,W000007,8091.0,640.4,1549.0,4970.1,11.573,19931.5,376.2 1677481745,W000007,8137.5,640.4,1549.0,4970.1,11.573,19931.5,376.2 1677484181,W000007,8184.0,677.5,1606.3,4868.1,11.438,21086.0,412.7 1677486559,W000007,8230.5,677.5,1606.3,4868.1,11.438,21086.0,412.7 1677488936,W000007,8277.0,651.6,1607.9,5024.5,11.575,20281.5,397.4 1677490990,W000007,8323.5,651.6,1607.9,5024.5,11.575,20281.5,397.4 1677493043,W000007,8370.0,627.5,1619.4,5061.9,11.538,19530.5,385.4 1677495399,W000007,8416.5,627.5,1619.4,5061.9,11.538,19530.5,385.4 1677497754,W000007,8463.0,668.6,1625.2,5224.5,11.668,20808.2,412.1 1677500008,W000007,8509.5,668.6,1625.2,5224.5,11.668,20808.2,412.1 1677502262,W000007,8556.0,691.5,1630.9,5288.7,11.903,21520.8,427.7 1677504718,W000007,8602.5,691.5,1630.9,5288.7,11.903,21520.8,427.7 1677507174,W000007,8649.0,615.0,1404.3,5284.0,11.719,19141.7,327.5 1677509940,W000007,8695.5,615.0,1404.3,5284.0,11.719,19141.7,327.5 1677512705,W000007,8742.0,682.6,1531.7,5471.7,11.91,21245.0,396.5 1677515554,W000007,8788.5,682.6,1531.7,5471.7,11.91,21245.0,396.5 1677518402,W000007,8835.0,647.3,1551.8,5406.9,11.776,20144.8,380.9 1677520556,W000007,8881.5,647.3,1551.8,5406.9,11.776,20144.8,380.9 1677522710,W000007,8928.0,614.9,1605.0,5539.2,11.919,19137.2,374.2 1677525414,W000007,8974.5,614.9,1605.0,5539.2,11.919,19137.2,374.2 1677528118,W000007,9021.0,658.4,1520.5,5550.4,11.686,20490.8,379.6 1677530693,W000007,9067.5,658.4,1520.5,5550.4,11.686,20490.8,379.6 1677533268,W000007,9114.0,639.0,1735.1,5557.6,11.678,19888.0,420.5 1677535669,W000007,9160.5,639.0,1735.1,5557.6,11.678,19888.0,420.5 1677538071,W000007,9207.0,622.9,1658.4,5483.0,11.442,19387.0,391.8 1677540597,W000007,9253.5,622.9,1658.4,5483.0,11.442,19387.0,391.8 1677543123,W000007,9300.0,654.8,1506.3,5649.9,11.617,20379.9,374.0 1677545607,W000007,9346.5,654.8,1506.3,5649.9,11.617,20379.9,374.0 1677548090,W000007,9393.0,650.1,1493.2,5750.9,11.604,20232.8,368.1 1677550539,W000007,9439.5,650.1,1493.2,5750.9,11.604,20232.8,368.1 1677552988,W000007,9486.0,682.1,1615.8,5695.9,11.595,21229.6,418.0 1677555680,W000007,9532.5,682.1,1615.8,5695.9,11.595,21229.6,418.0 1677558373,W000007,9579.0,652.1,1565.5,5868.9,11.768,20296.6,387.1 1677560860,W000007,9625.5,652.1,1565.5,5868.9,11.768,20296.6,387.1 1677563348,W000007,9672.0,602.1,1558.6,5865.7,11.634,18739.3,355.9 1677565543,W000007,9718.5,602.1,1558.6,5865.7,11.634,18739.3,355.9 1677567739,W000007,9765.0,692.2,1563.9,6117.1,11.949,21543.8,410.5 1677569856,W000007,9811.5,692.2,1563.9,6117.1,11.949,21543.8,410.5 1677571973,W000007,9858.0,644.7,1686.8,5977.3,11.63,20065.5,412.4 1677574164,W000007,9904.5,644.7,1686.8,5977.3,11.63,20065.5,412.4 1677576355,W000007,9951.0,616.4,1692.4,5933.7,11.487,19184.1,395.6 1677578393,W000007,9997.5,616.4,1692.4,5933.7,11.487,19184.1,395.6 1677580431,W000007,10044.0,627.9,1679.7,6120.2,11.695,19542.5,400.0 1677582952,W000007,10090.5,627.9,1679.7,6120.2,11.695,19542.5,400.0 1677585473,W000007,10137.0,633.3,1641.1,6202.8,11.818,19711.2,394.2 1677587593,W000007,10183.5,633.3,1641.1,6202.8,11.818,19711.2,394.2 1677589713,W000007,10230.0,620.2,1613.9,6179.4,11.532,19303.9,379.6 1677592352,W000007,10276.5,620.2,1613.9,6179.4,11.532,19303.9,379.6 1677594992,W000007,10323.0,625.9,1755.5,6279.5,11.587,19481.3,416.7 1677598155,W000007,10369.5,625.9,1755.5,6279.5,11.587,19481.3,416.7 1677601317,W000007,10416.0,667.2,1740.0,6191.8,11.44,20766.9,440.3 1677603832,W000007,10462.5,667.2,1740.0,6191.8,11.44,20766.9,440.3 1677606347,W000007,10509.0,673.2,1737.6,6486.2,11.736,20952.4,443.6 1677609123,W000007,10555.5,673.2,1737.6,6486.2,11.736,20952.4,443.6 1677611900,W000007,10602.0,634.3,1744.3,6494.7,11.79,19740.2,419.6 1677617169,W000007,10648.5,634.3,1744.3,6494.7,11.79,19740.2,419.6 1677622438,W000007,10695.0,643.5,1702.2,6574.0,11.77,20029.2,415.4 1677625160,W000007,10741.5,643.5,1702.2,6574.0,11.77,20029.2,415.4 1677627881,W000007,10788.0,639.7,1673.7,6799.6,12.01,19911.0,406.1 1677630526,W000007,10834.5,639.7,1673.7,6799.6,12.01,19911.0,406.1 1677633170,W000007,10881.0,671.7,1690.2,6612.8,11.666,20904.9,430.5 1677635611,W000007,10927.5,671.7,1690.2,6612.8,11.666,20904.9,430.5 1677638052,W000007,10974.0,626.0,1728.2,6688.5,11.68,19482.9,410.3 1677641115,W000007,11020.5,626.0,1728.2,6688.5,11.68,19482.9,410.3 1677644178,W000007,11067.0,596.2,1639.8,6973.6,12.016,18555.0,370.7 1677646933,W000007,11113.5,596.2,1639.8,6973.6,12.016,18555.0,370.7 1677649689,W000007,11160.0,644.0,1792.5,6814.8,11.714,20042.4,437.7 1677652463,W000007,11206.5,644.0,1792.5,6814.8,11.714,20042.4,437.7 1677655237,W000007,11253.0,632.6,1704.9,6870.4,11.739,19689.3,409.0 1677658242,W000007,11299.5,632.6,1704.9,6870.4,11.739,19689.3,409.0 1677747647,W000008,0.0,611.4,917.1,100.0,11.518,19028.1,212.6 1677750918,W000008,46.5,611.4,917.1,100.0,11.518,19028.1,212.6 1677754190,W000008,93.0,600.8,748.7,100.0,11.276,18698.4,170.6 1677757248,W000008,139.5,600.8,748.7,100.0,11.276,18698.4,170.6 1677760306,W000008,186.0,646.3,894.1,139.4,11.696,20114.4,219.1 1677763312,W000008,232.5,646.3,894.1,139.4,11.696,20114.4,219.1 1677766318,W000008,279.0,639.4,787.8,233.7,11.636,19900.0,191.0 1677769808,W000008,325.5,639.4,787.8,233.7,11.636,19900.0,191.0 1677773298,W000008,372.0,625.4,871.2,259.3,11.75,19465.8,206.6 1677776403,W000008,418.5,625.4,871.2,259.3,11.75,19465.8,206.6 1677779509,W000008,465.0,658.0,901.3,289.6,11.304,20480.5,224.9 1677783090,W000008,511.5,658.0,901.3,289.6,11.304,20480.5,224.9 1677786670,W000008,558.0,645.3,909.8,358.8,11.841,20085.6,222.7 1677789632,W000008,604.5,645.3,909.8,358.8,11.841,20085.6,222.7 1677792594,W000008,651.0,641.2,950.2,421.1,11.511,19956.4,231.1 1677796721,W000008,697.5,641.2,950.2,421.1,11.511,19956.4,231.1 1677800848,W000008,744.0,614.4,839.0,523.7,11.547,19123.1,195.5 1677804658,W000008,790.5,614.4,839.0,523.7,11.547,19123.1,195.5 1677808468,W000008,837.0,621.7,782.9,529.0,11.98,19348.2,184.6 1677812036,W000008,883.5,621.7,782.9,529.0,11.98,19348.2,184.6 1677815604,W000008,930.0,615.3,852.0,631.9,11.644,19150.0,198.8 1677819073,W000008,976.5,615.3,852.0,631.9,11.644,19150.0,198.8 1677822542,W000008,1023.0,657.9,999.9,692.5,11.971,20477.1,249.5 1677826421,W000008,1069.5,657.9,999.9,692.5,11.971,20477.1,249.5 1677830300,W000008,1116.0,612.2,931.1,715.7,11.937,19053.2,216.2 1677834610,W000008,1162.5,612.2,931.1,715.7,11.937,19053.2,216.2 1677838919,W000008,1209.0,642.8,843.0,769.4,11.616,20006.5,205.5 1677843212,W000008,1255.5,642.8,843.0,769.4,11.616,20006.5,205.5 1677847505,W000008,1302.0,667.6,1020.6,849.0,12.117,20777.5,258.4 1677851042,W000008,1348.5,667.6,1020.6,849.0,12.117,20777.5,258.4 1677854579,W000008,1395.0,602.9,936.7,911.6,11.832,18762.9,214.1 1677859702,W000008,1441.5,602.9,936.7,911.6,11.832,18762.9,214.1 1677864824,W000008,1488.0,646.8,863.9,972.8,11.925,20129.5,211.9 1677868084,W000008,1534.5,646.8,863.9,972.8,11.925,20129.5,211.9 1677871343,W000008,1581.0,662.4,903.0,1069.9,11.948,20617.0,226.9 1677876636,W000008,1627.5,662.4,903.0,1069.9,11.948,20617.0,226.9 1677881929,W000008,1674.0,633.1,1007.6,1061.4,11.753,19705.8,241.9 1677888128,W000008,1720.5,633.1,1007.6,1061.4,11.753,19705.8,241.9 1677894326,W000008,1767.0,636.9,954.2,1145.6,12.293,19822.7,230.5 1677898786,W000008,1813.5,636.9,954.2,1145.6,12.293,19822.7,230.5 1677903245,W000008,1860.0,604.6,1063.0,1161.6,11.954,18817.6,243.7 1677908026,W000008,1906.5,604.6,1063.0,1161.6,11.954,18817.6,243.7 1677912807,W000008,1953.0,649.1,974.8,1210.3,11.871,20202.5,240.0 1677917905,W000008,1999.5,649.1,974.8,1210.3,11.871,20202.5,240.0 1677923002,W000008,2046.0,661.2,1004.3,1363.7,12.369,20577.8,251.8 1677927951,W000008,2092.5,661.2,1004.3,1363.7,12.369,20577.8,251.8 1677932901,W000008,2139.0,647.8,1126.5,1401.9,12.406,20160.9,276.7 1677937283,W000008,2185.5,647.8,1126.5,1401.9,12.406,20160.9,276.7 1677941664,W000008,2232.0,630.0,1025.6,1440.2,11.981,19607.2,245.0 1677946506,W000008,2278.5,630.0,1025.6,1440.2,11.981,19607.2,245.0 1677951349,W000008,2325.0,635.9,1248.3,1544.6,12.244,19790.4,301.0 1677957499,W000008,2371.5,635.9,1248.3,1544.6,12.244,19790.4,301.0 1677963650,W000008,2418.0,695.2,1153.9,1497.5,12.098,21636.8,304.2 1677969414,W000008,2464.5,695.2,1153.9,1497.5,12.098,21636.8,304.2 1677975178,W000008,2511.0,628.2,1099.3,1647.7,12.068,19551.0,261.9 1677980270,W000008,2557.5,628.2,1099.3,1647.7,12.068,19551.0,261.9 1677985362,W000008,2604.0,650.3,1080.4,1603.0,12.342,20239.7,266.4 1677989749,W000008,2650.5,650.3,1080.4,1603.0,12.342,20239.7,266.4 1677994136,W000008,2697.0,677.6,1264.6,1816.9,12.489,21088.4,324.9 1678003148,W000008,2743.5,677.6,1264.6,1816.9,12.489,21088.4,324.9 1678012160,W000008,2790.0,673.6,1103.2,1816.2,12.38,20965.8,281.8 1678017366,W000008,2836.5,673.6,1103.2,1816.2,12.38,20965.8,281.8 1678022573,W000008,2883.0,646.9,1141.6,1892.0,12.404,20134.8,280.1 1678027440,W000008,2929.5,646.9,1141.6,1892.0,12.404,20134.8,280.1 1678032307,W000008,2976.0,672.7,1170.5,1895.6,12.262,20938.2,298.6 1678037742,W000008,3022.5,672.7,1170.5,1895.6,12.262,20938.2,298.6 1678043176,W000008,3069.0,614.6,1070.5,1974.6,12.332,19127.6,249.5 1678047450,W000008,3115.5,614.6,1070.5,1974.6,12.332,19127.6,249.5 1678051725,W000008,3162.0,643.6,994.4,2040.7,12.409,20031.7,242.7 1678057049,W000008,3208.5,643.6,994.4,2040.7,12.409,20031.7,242.7 1678062374,W000008,3255.0,657.7,966.5,2224.3,12.828,20468.6,241.1 1678066317,W000008,3301.5,657.7,966.5,2224.3,12.828,20468.6,241.1 1678070260,W000008,3348.0,659.7,1156.8,2231.2,12.82,20532.0,289.4 1678076023,W000008,3394.5,659.7,1156.8,2231.2,12.82,20532.0,289.4 1678081786,W000008,3441.0,645.1,1166.1,2225.3,12.778,20077.4,285.3 1678086076,W000008,3487.5,645.1,1166.1,2225.3,12.778,20077.4,285.3 1678090366,W000008,3534.0,668.9,1167.7,2405.6,12.769,20818.8,296.2 1678095378,W000008,3580.5,668.9,1167.7,2405.6,12.769,20818.8,296.2 1678100390,W000008,3627.0,680.6,1248.7,2426.4,12.745,21183.3,322.3 1678106327,W000008,3673.5,680.6,1248.7,2426.4,12.745,21183.3,322.3 1678112264,W000008,3720.0,666.4,1249.3,2544.1,12.817,20740.7,315.7 1678117686,W000008,3766.5,666.4,1249.3,2544.1,12.817,20740.7,315.7 1678123108,W000008,3813.0,644.7,1223.4,2576.0,12.72,20066.5,299.1 1678130532,W000008,3859.5,644.7,1223.4,2576.0,12.72,20066.5,299.1 1678137956,W000008,3906.0,597.4,1130.7,2598.3,12.884,18591.9,256.1 1678145353,W000008,3952.5,597.4,1130.7,2598.3,12.884,18591.9,256.1 1678152750,W000008,3999.0,699.8,1054.4,2690.7,12.758,21780.9,279.8 1678158771,W000008,4045.5,699.8,1054.4,2690.7,12.758,21780.9,279.8 1678164792,W000008,4092.0,643.7,1114.9,2716.3,12.814,20034.4,272.2 1678169488,W000008,4138.5,643.7,1114.9,2716.3,12.814,20034.4,272.2 1678174184,W000008,4185.0,593.9,1132.5,2839.9,12.967,18484.8,255.1 1678179103,W000008,4231.5,593.9,1132.5,2839.9,12.967,18484.8,255.1 1678184022,W000008,4278.0,674.4,1249.3,2875.8,12.833,20988.6,319.5 1678189598,W000008,4324.5,674.4,1249.3,2875.8,12.833,20988.6,319.5 1678195174,W000008,4371.0,663.7,1204.0,3018.0,13.02,20656.5,303.0 1678201849,W000008,4417.5,663.7,1204.0,3018.0,13.02,20656.5,303.0 1678208525,W000008,4464.0,646.6,1234.2,3090.5,13.067,20123.7,302.6 1678215806,W000008,4510.5,646.6,1234.2,3090.5,13.067,20123.7,302.6 1678223087,W000008,4557.0,635.5,1107.6,3180.5,13.177,19778.2,266.9 1678228781,W000008,4603.5,635.5,1107.6,3180.5,13.177,19778.2,266.9 1678234475,W000008,4650.0,705.3,1337.5,3198.5,13.053,21950.5,357.7 1678244176,W000008,4696.5,705.3,1337.5,3198.5,13.053,21950.5,357.7 1678253877,W000008,4743.0,676.4,1384.0,3275.1,13.051,21052.7,355.0 1678261049,W000008,4789.5,676.4,1384.0,3275.1,13.051,21052.7,355.0 1678268222,W000008,4836.0,643.2,1441.2,3385.6,13.285,20017.9,351.5 1678273625,W000008,4882.5,643.2,1441.2,3385.6,13.285,20017.9,351.5 1678279029,W000008,4929.0,594.8,1238.6,3378.1,13.113,18512.8,279.4 1678283446,W000008,4975.5,594.8,1238.6,3378.1,13.113,18512.8,279.4 1678287863,W000008,5022.0,633.1,1311.2,3460.4,13.229,19704.2,314.8 1678295057,W000008,5068.5,633.1,1311.2,3460.4,13.229,19704.2,314.8 1678302250,W000008,5115.0,709.1,1391.1,3561.9,13.168,22068.2,374.1 1678306660,W000008,5161.5,709.1,1391.1,3561.9,13.168,22068.2,374.1 1678311070,W000008,5208.0,662.0,1358.2,3689.7,13.355,20602.7,341.0 1678316547,W000008,5254.5,662.0,1358.2,3689.7,13.355,20602.7,341.0 1678322024,W000008,5301.0,648.3,1410.4,3774.8,13.483,20177.1,346.8 1678327379,W000008,5347.5,648.3,1410.4,3774.8,13.483,20177.1,346.8 1678332733,W000008,5394.0,689.6,1322.5,3817.5,13.289,21462.4,345.8 1678339317,W000008,5440.5,689.6,1322.5,3817.5,13.289,21462.4,345.8 1678345900,W000008,5487.0,616.2,1184.5,3884.6,13.443,19177.0,276.8 1678350614,W000008,5533.5,616.2,1184.5,3884.6,13.443,19177.0,276.8 1678355327,W000008,5580.0,685.2,1242.4,3898.6,13.272,21324.4,322.8 1678360913,W000008,5626.5,685.2,1242.4,3898.6,13.272,21324.4,322.8 1678366500,W000008,5673.0,648.1,1224.3,3946.2,13.462,20170.3,300.9 1678372006,W000008,5719.5,648.1,1224.3,3946.2,13.462,20170.3,300.9 1678377513,W000008,5766.0,675.3,1312.1,4015.9,13.325,21016.6,336.0 1678382164,W000008,5812.5,675.3,1312.1,4015.9,13.325,21016.6,336.0 1678386815,W000008,5859.0,616.4,1401.4,4202.6,13.738,19185.9,327.6 1678391807,W000008,5905.5,616.4,1401.4,4202.6,13.738,19185.9,327.6 1678396800,W000008,5952.0,676.3,1338.5,4124.6,13.275,21047.6,343.3 1678404838,W000008,5998.5,676.3,1338.5,4124.6,13.275,21047.6,343.3 1678412877,W000008,6045.0,703.7,1522.2,4268.2,13.458,21901.2,406.2 1678417804,W000008,6091.5,703.7,1522.2,4268.2,13.458,21901.2,406.2 1678422731,W000008,6138.0,689.7,1293.1,4391.7,13.584,21466.8,338.2 1678427284,W000008,6184.5,689.7,1293.1,4391.7,13.584,21466.8,338.2 1678431837,W000008,6231.0,678.6,1456.2,4459.9,13.677,21121.7,374.8 1678437198,W000008,6277.5,678.6,1456.2,4459.9,13.677,21121.7,374.8 1678442559,W000008,6324.0,649.1,1336.9,4490.4,13.571,20201.4,329.1 1678448003,W000008,6370.5,649.1,1336.9,4490.4,13.571,20201.4,329.1 1678453447,W000008,6417.0,651.9,1257.1,4744.3,14.092,20288.2,310.8 1678460460,W000008,6463.5,651.9,1257.1,4744.3,14.092,20288.2,310.8 1678467473,W000008,6510.0,631.1,1442.8,4725.9,13.719,19642.7,345.3 1678472351,W000008,6556.5,631.1,1442.8,4725.9,13.719,19642.7,345.3 1678477228,W000008,6603.0,705.8,1464.2,4701.0,13.742,21966.0,391.9 1678482514,W000008,6649.5,705.8,1464.2,4701.0,13.742,21966.0,391.9 1678487799,W000008,6696.0,672.0,1431.5,4842.0,13.825,20916.2,364.8 1678492610,W000008,6742.5,672.0,1431.5,4842.0,13.825,20916.2,364.8 1678497420,W000008,6789.0,674.7,1436.7,4943.2,13.96,20998.2,367.6 1678504933,W000008,6835.5,674.7,1436.7,4943.2,13.96,20998.2,367.6 1678512447,W000008,6882.0,584.5,1342.2,5020.6,14.004,18193.2,297.5 1678519927,W000008,6928.5,584.5,1342.2,5020.6,14.004,18193.2,297.5 1678527408,W000008,6975.0,711.8,1340.6,5047.8,13.934,22153.0,361.9 1678532532,W000008,7021.5,711.8,1340.6,5047.8,13.934,22153.0,361.9 1678537656,W000008,7068.0,654.3,1619.9,5090.4,13.69,20364.8,402.0 1678545601,W000008,7114.5,654.3,1619.9,5090.4,13.69,20364.8,402.0 1678553546,W000008,7161.0,628.0,1440.1,5275.8,13.979,19544.6,343.0 1678559998,W000008,7207.5,628.0,1440.1,5275.8,13.979,19544.6,343.0 1678566450,W000008,7254.0,658.1,1381.7,5203.8,13.835,20481.4,344.8 1678573307,W000008,7300.5,658.1,1381.7,5203.8,13.835,20481.4,344.8 1678580164,W000008,7347.0,648.7,1500.9,5331.8,13.833,20189.2,369.2 1678586679,W000008,7393.5,648.7,1500.9,5331.8,13.833,20189.2,369.2 1678593194,W000008,7440.0,647.9,1432.5,5463.0,14.098,20165.7,352.0 1678598363,W000008,7486.5,647.9,1432.5,5463.0,14.098,20165.7,352.0 1678603532,W000008,7533.0,613.6,1472.0,5600.8,14.17,19096.6,342.5 1678613617,W000008,7579.5,613.6,1472.0,5600.8,14.17,19096.6,342.5 1678623703,W000008,7626.0,653.5,1383.5,5637.5,14.178,20338.3,342.8 1678631216,W000008,7672.5,653.5,1383.5,5637.5,14.178,20338.3,342.8 1678638730,W000008,7719.0,641.3,1516.9,5773.5,14.246,19958.3,368.9 1678643401,W000008,7765.5,641.3,1516.9,5773.5,14.246,19958.3,368.9 1678648072,W000008,7812.0,657.6,1443.1,5732.0,13.958,20466.1,359.9 1678655265,W000008,7858.5,657.6,1443.1,5732.0,13.958,20466.1,359.9 1678662458,W000008,7905.0,634.2,1644.2,5838.0,14.171,19739.1,395.4 1678668294,W000008,7951.5,634.2,1644.2,5838.0,14.171,19739.1,395.4 1678674130,W000008,7998.0,675.5,1549.5,6132.6,14.647,21023.4,396.9 1678679905,W000008,8044.5,675.5,1549.5,6132.6,14.647,21023.4,396.9 1678685681,W000008,8091.0,671.9,1458.6,6114.6,14.419,20911.5,371.6 1678691693,W000008,8137.5,671.9,1458.6,6114.6,14.419,20911.5,371.6 1678697704,W000008,8184.0,641.5,1399.6,6092.8,14.26,19966.4,340.5 1678704437,W000008,8230.5,641.5,1399.6,6092.8,14.26,19966.4,340.5 1678711170,W000008,8277.0,631.9,1558.7,6055.1,13.937,19666.7,373.5 1678721193,W000008,8323.5,631.9,1558.7,6055.1,13.937,19666.7,373.5 1678731216,W000008,8370.0,643.5,1551.1,6303.6,14.439,20028.4,378.5 1678737301,W000008,8416.5,643.5,1551.1,6303.6,14.439,20028.4,378.5 1678743387,W000008,8463.0,630.9,1424.0,6503.0,14.773,19635.3,340.7 1678751270,W000008,8509.5,630.9,1424.0,6503.0,14.773,19635.3,340.7 1678759154,W000008,8556.0,617.0,1536.5,6579.4,14.587,19204.7,359.5 1678765919,W000008,8602.5,617.0,1536.5,6579.4,14.587,19204.7,359.5 1678772684,W000008,8649.0,635.3,1645.1,6656.3,14.653,19772.2,396.3 1678782161,W000008,8695.5,635.3,1645.1,6656.3,14.653,19772.2,396.3 1678791639,W000008,8742.0,621.6,1485.3,6489.7,14.22,19346.3,350.1 1678797468,W000008,8788.5,621.6,1485.3,6489.7,14.22,19346.3,350.1 1678803297,W000008,8835.0,634.3,1521.1,6748.5,14.517,19740.4,365.9 1678812856,W000008,8881.5,634.3,1521.1,6748.5,14.517,19740.4,365.9 1678822415,W000008,8928.0,680.2,1473.2,6838.6,14.7,21171.4,380.0 1678831216,W000008,8974.5,680.2,1473.2,6838.6,14.7,21171.4,380.0 1678840017,W000008,9021.0,651.3,1511.1,6820.4,14.441,20272.3,373.3 1678846694,W000008,9067.5,651.3,1511.1,6820.4,14.441,20272.3,373.3 1678853371,W000008,9114.0,684.2,1739.0,7064.4,14.886,21295.2,451.2 1678859162,W000008,9160.5,684.2,1739.0,7064.4,14.886,21295.2,451.2 1678864953,W000008,9207.0,678.8,1561.2,7157.9,14.758,21125.9,401.9 1678873100,W000008,9253.5,678.8,1561.2,7157.9,14.758,21125.9,401.9 1678881246,W000008,9300.0,691.0,1579.4,7213.9,14.864,21506.1,413.9 1678888180,W000008,9346.5,691.0,1579.4,7213.9,14.864,21506.1,413.9 1678895113,W000008,9393.0,638.4,1473.5,7336.1,14.845,19870.3,356.8 1678901335,W000008,9439.5,638.4,1473.5,7336.1,14.845,19870.3,356.8 1678907557,W000008,9486.0,683.4,1632.4,7463.3,14.94,21270.4,423.1 1678912883,W000008,9532.5,683.4,1632.4,7463.3,14.94,21270.4,423.1 1678918210,W000008,9579.0,660.3,1485.9,7384.7,14.86,20551.8,372.1 1678925455,W000008,9625.5,660.3,1485.9,7384.7,14.86,20551.8,372.1 1678932700,W000008,9672.0,650.7,1701.3,7563.6,14.959,20252.3,419.8 1678938972,W000008,9718.5,650.7,1701.3,7563.6,14.959,20252.3,419.8 1678945243,W000008,9765.0,614.2,1817.7,7591.6,14.835,19114.9,423.4 1678950409,W000008,9811.5,614.2,1817.7,7591.6,14.835,19114.9,423.4 1678955574,W000008,9858.0,649.9,1614.0,7740.4,15.005,20228.7,397.8 1678961444,W000008,9904.5,649.9,1614.0,7740.4,15.005,20228.7,397.8 1678967313,W000008,9951.0,664.0,1603.7,7860.1,15.076,20667.3,403.8 1678973441,W000008,9997.5,664.0,1603.7,7860.1,15.076,20667.3,403.8 1678979568,W000008,10044.0,634.6,1594.4,7961.8,15.187,19749.6,383.7 1678986386,W000008,10090.5,634.6,1594.4,7961.8,15.187,19749.6,383.7 1678993204,W000008,10137.0,636.6,1707.3,8046.7,15.104,19814.5,412.2 1679000052,W000008,10183.5,636.6,1707.3,8046.7,15.104,19814.5,412.2 1679006900,W000008,10230.0,631.8,1743.9,8118.4,15.207,19662.7,417.8 1679015448,W000008,10276.5,631.8,1743.9,8118.4,15.207,19662.7,417.8 1679023996,W000008,10323.0,654.8,1615.0,8298.5,15.254,20378.8,401.0 1679030298,W000008,10369.5,654.8,1615.0,8298.5,15.254,20378.8,401.0 1679036600,W000008,10416.0,650.6,1863.1,8312.6,15.297,20247.9,459.6 1679045037,W000008,10462.5,650.6,1863.1,8312.6,15.297,20247.9,459.6 1679053475,W000008,10509.0,632.7,1710.6,8234.2,15.042,19693.4,410.5 1679062945,W000008,10555.5,632.7,1710.6,8234.2,15.042,19693.4,410.5 1679072416,W000008,10602.0,672.4,1765.3,8482.4,15.275,20926.9,450.1 1679080513,W000008,10648.5,672.4,1765.3,8482.4,15.275,20926.9,450.1 1679088609,W000008,10695.0,642.9,1726.6,8554.0,15.276,20010.5,421.0 1679095925,W000008,10741.5,642.9,1726.6,8554.0,15.276,20010.5,421.0 1679103240,W000008,10788.0,676.5,1793.6,8741.5,15.537,21055.8,460.2 1679109551,W000008,10834.5,676.5,1793.6,8741.5,15.537,21055.8,460.2 1679115862,W000008,10881.0,630.1,1614.7,8677.9,15.196,19609.8,385.8 1679123386,W000008,10927.5,630.1,1614.7,8677.9,15.196,19609.8,385.8 1679130909,W000008,10974.0,650.3,1712.7,8796.7,15.272,20240.7,422.4 1679137322,W000008,11020.5,650.3,1712.7,8796.7,15.272,20240.7,422.4 1679143734,W000008,11067.0,681.5,1770.3,8913.9,15.42,21211.1,457.5 1679148718,W000008,11113.5,681.5,1770.3,8913.9,15.42,21211.1,457.5 1679153701,W000008,11160.0,636.0,1774.3,9047.1,15.552,19793.1,427.9 1679158925,W000008,11206.5,636.0,1774.3,9047.1,15.552,19793.1,427.9 1679164150,W000008,11253.0,680.7,1781.7,9065.1,15.559,21186.8,460.0 1679170452,W000008,11299.5,680.7,1781.7,9065.1,15.559,21186.8,460.0 1679176755,W000008,11346.0,645.7,1883.4,9302.9,15.663,20097.4,461.2 1679183577,W000008,11392.5,645.7,1883.4,9302.9,15.663,20097.4,461.2 1679190399,W000008,11439.0,657.2,1665.9,9217.9,15.437,20453.9,415.2 1679196566,W000008,11485.5,657.2,1665.9,9217.9,15.437,20453.9,415.2 1679202733,W000008,11532.0,595.4,1821.7,9318.7,15.46,18532.1,411.3 1679217157,W000008,11578.5,595.4,1821.7,9318.7,15.46,18532.1,411.3 1679231581,W000008,11625.0,672.6,1741.9,9335.8,15.369,20933.2,444.3 1679241461,W000008,11671.5,672.6,1741.9,9335.8,15.369,20933.2,444.3 1679251340,W000008,11718.0,631.2,1842.7,9451.8,15.454,19644.5,441.1 1679258611,W000008,11764.5,631.2,1842.7,9451.8,15.454,19644.5,441.1 1679265881,W000008,11811.0,636.1,1827.4,9888.2,16.037,19797.1,440.8 1679276970,W000008,11857.5,636.1,1827.4,9888.2,16.037,19797.1,440.8 1679374459,W000009,0.0,659.7,769.9,100.0,11.431,20533.3,192.6 1679375701,W000009,46.5,659.7,769.9,100.0,11.431,20533.3,192.6 1679376944,W000009,93.0,634.5,772.6,113.6,11.56,19747.0,185.9 1679378223,W000009,139.5,634.5,772.6,113.6,11.56,19747.0,185.9 1679379503,W000009,186.0,650.9,822.2,126.2,11.541,20259.3,203.0 1679380929,W000009,232.5,650.9,822.2,126.2,11.541,20259.3,203.0 1679382354,W000009,279.0,676.6,896.2,240.6,11.624,21058.7,230.0 1679383660,W000009,325.5,676.6,896.2,240.6,11.624,21058.7,230.0 1679384967,W000009,372.0,662.6,786.3,261.5,11.56,20622.3,197.6 1679386347,W000009,418.5,662.6,786.3,261.5,11.56,20622.3,197.6 1679387728,W000009,465.0,629.0,848.7,350.3,11.614,19575.2,202.4 1679389058,W000009,511.5,629.0,848.7,350.3,11.614,19575.2,202.4 1679390387,W000009,558.0,654.3,977.5,392.7,11.781,20365.2,242.6 1679391726,W000009,604.5,654.3,977.5,392.7,11.781,20365.2,242.6 1679393065,W000009,651.0,643.7,1033.9,425.1,11.511,20035.6,252.4 1679394397,W000009,697.5,643.7,1033.9,425.1,11.511,20035.6,252.4 1679395728,W000009,744.0,640.2,1039.4,456.3,11.78,19925.6,252.3 1679397132,W000009,790.5,640.2,1039.4,456.3,11.78,19925.6,252.3 1679398536,W000009,837.0,646.9,892.9,570.2,11.571,20134.8,219.1 1679399948,W000009,883.5,646.9,892.9,570.2,11.571,20134.8,219.1 1679401360,W000009,930.0,619.0,772.2,622.3,11.611,19267.0,181.3 1679402770,W000009,976.5,619.0,772.2,622.3,11.611,19267.0,181.3 1679404181,W000009,1023.0,642.3,1081.4,656.6,11.581,19989.4,263.4 1679405756,W000009,1069.5,642.3,1081.4,656.6,11.581,19989.4,263.4 1679407331,W000009,1116.0,613.6,983.1,688.5,11.707,19097.0,228.8 1679408707,W000009,1162.5,613.6,983.1,688.5,11.707,19097.0,228.8 1679410082,W000009,1209.0,631.9,819.8,761.2,11.59,19667.8,196.4 1679411539,W000009,1255.5,631.9,819.8,761.2,11.59,19667.8,196.4 1679412995,W000009,1302.0,677.0,1021.6,810.3,11.874,21071.6,262.3 1679414417,W000009,1348.5,677.0,1021.6,810.3,11.874,21071.6,262.3 1679415838,W000009,1395.0,645.3,1002.2,888.2,11.865,20083.9,245.3 1679417372,W000009,1441.5,645.3,1002.2,888.2,11.865,20083.9,245.3 1679418906,W000009,1488.0,655.3,990.6,930.7,11.525,20395.7,246.2 1679420417,W000009,1534.5,655.3,990.6,930.7,11.525,20395.7,246.2 1679421928,W000009,1581.0,648.3,958.4,943.8,12.012,20177.7,235.6 1679423342,W000009,1627.5,648.3,958.4,943.8,12.012,20177.7,235.6 1679424755,W000009,1674.0,630.8,990.2,1068.6,11.739,19632.6,236.9 1679426076,W000009,1720.5,630.8,990.2,1068.6,11.739,19632.6,236.9 1679427397,W000009,1767.0,621.7,1009.3,1131.2,12.105,19348.7,237.9 1679428966,W000009,1813.5,621.7,1009.3,1131.2,12.105,19348.7,237.9 1679430536,W000009,1860.0,681.2,987.8,1213.8,11.829,21202.7,255.2 1679431995,W000009,1906.5,681.2,987.8,1213.8,11.829,21202.7,255.2 1679433454,W000009,1953.0,654.0,933.2,1280.6,11.966,20355.9,231.5 1679434747,W000009,1999.5,654.0,933.2,1280.6,11.966,20355.9,231.5 1679436041,W000009,2046.0,649.1,964.7,1347.6,12.081,20201.6,237.5 1679437595,W000009,2092.5,649.1,964.7,1347.6,12.081,20201.6,237.5 1679439149,W000009,2139.0,684.6,1010.4,1359.8,12.086,21308.5,262.4 1679439889,W000009,2185.5,684.6,1010.4,1359.8,12.086,21308.5,262.4 1679440629,W000009,2232.0,715.9,1214.1,1511.1,12.386,22280.6,329.6 1679441368,W000009,2278.5,715.9,1214.1,1511.1,12.386,22280.6,329.6 1679442106,W000009,2325.0,627.4,1022.1,1505.3,12.059,19527.2,243.2 1679442952,W000009,2371.5,627.4,1022.1,1505.3,12.059,19527.2,243.2 1679443798,W000009,2418.0,647.9,1187.7,1548.0,11.936,20164.9,291.8 1679444610,W000009,2464.5,647.9,1187.7,1548.0,11.936,20164.9,291.8 1679445422,W000009,2511.0,666.7,1052.7,1657.7,12.29,20750.1,266.1 1679446279,W000009,2557.5,666.7,1052.7,1657.7,12.29,20750.1,266.1 1679447135,W000009,2604.0,623.6,1087.9,1646.9,12.11,19408.7,257.3 1679447974,W000009,2650.5,623.6,1087.9,1646.9,12.11,19408.7,257.3 1679448814,W000009,2697.0,604.5,1198.1,1685.5,11.796,18812.6,274.6 1679450140,W000009,2743.5,604.5,1198.1,1685.5,11.796,18812.6,274.6 1679451466,W000009,2790.0,624.9,1126.0,1815.7,12.143,19450.2,266.8 1679453096,W000009,2836.5,624.9,1126.0,1815.7,12.143,19450.2,266.8 1679454726,W000009,2883.0,649.8,1092.3,1918.0,12.463,20223.2,269.2 1679456378,W000009,2929.5,649.8,1092.3,1918.0,12.463,20223.2,269.2 1679458030,W000009,2976.0,701.3,1205.9,1946.3,12.17,21827.3,320.7 1679459824,W000009,3022.5,701.3,1205.9,1946.3,12.17,21827.3,320.7 1679461617,W000009,3069.0,651.5,1214.3,1924.4,11.862,20277.4,300.0 1679463458,W000009,3115.5,651.5,1214.3,1924.4,11.862,20277.4,300.0 1679465299,W000009,3162.0,699.6,1117.0,2004.1,12.113,21774.8,296.3 1679466935,W000009,3208.5,699.6,1117.0,2004.1,12.113,21774.8,296.3 1679468571,W000009,3255.0,654.9,1052.8,2037.6,12.154,20383.6,261.5 1679469942,W000009,3301.5,654.9,1052.8,2037.6,12.154,20383.6,261.5 1679471312,W000009,3348.0,625.7,993.7,2212.5,12.089,19473.1,235.8 1679473132,W000009,3394.5,625.7,993.7,2212.5,12.089,19473.1,235.8 1679474952,W000009,3441.0,624.8,1259.7,2177.5,12.182,19444.6,298.5 1679476752,W000009,3487.5,624.8,1259.7,2177.5,12.182,19444.6,298.5 1679478552,W000009,3534.0,625.5,1127.3,2327.7,12.293,19466.4,267.4 1679480320,W000009,3580.5,625.5,1127.3,2327.7,12.293,19466.4,267.4 1679482088,W000009,3627.0,626.6,1112.1,2238.2,11.78,19501.4,264.3 1679483772,W000009,3673.5,626.6,1112.1,2238.2,11.78,19501.4,264.3 1679485456,W000009,3720.0,627.6,1141.8,2419.9,12.303,19534.4,271.8 1679487445,W000009,3766.5,627.6,1141.8,2419.9,12.303,19534.4,271.8 1679489433,W000009,3813.0,670.7,1253.8,2521.8,12.486,20873.3,318.9 1679491348,W000009,3859.5,670.7,1253.8,2521.8,12.486,20873.3,318.9 1679493262,W000009,3906.0,615.6,1088.0,2588.5,12.3,19158.5,254.0 1679495039,W000009,3952.5,615.6,1088.0,2588.5,12.3,19158.5,254.0 1679496816,W000009,3999.0,644.9,1108.7,2589.9,12.392,20071.5,271.1 1679498369,W000009,4045.5,644.9,1108.7,2589.9,12.392,20071.5,271.1 1679499922,W000009,4092.0,659.1,1122.0,2822.6,12.747,20514.8,280.5 1679501790,W000009,4138.5,659.1,1122.0,2822.6,12.747,20514.8,280.5 1679503658,W000009,4185.0,612.6,1217.1,2705.4,12.136,19067.4,282.8 1679505392,W000009,4231.5,612.6,1217.1,2705.4,12.136,19067.4,282.8 1679507127,W000009,4278.0,662.7,1193.8,2736.2,12.226,20624.7,300.0 1679509161,W000009,4324.5,662.7,1193.8,2736.2,12.226,20624.7,300.0 1679511195,W000009,4371.0,661.4,1289.9,2863.0,12.483,20584.1,323.5 1679512896,W000009,4417.5,661.4,1289.9,2863.0,12.483,20584.1,323.5 1679514598,W000009,4464.0,659.2,1236.5,2868.1,12.397,20515.4,309.1 1679516610,W000009,4510.5,659.2,1236.5,2868.1,12.397,20515.4,309.1 1679518623,W000009,4557.0,611.2,1198.7,3010.3,12.494,19021.5,277.8 1679520381,W000009,4603.5,611.2,1198.7,3010.3,12.494,19021.5,277.8 1679522138,W000009,4650.0,636.1,1141.1,3120.8,12.704,19797.4,275.3 1679524043,W000009,4696.5,636.1,1141.1,3120.8,12.704,19797.4,275.3 1679525947,W000009,4743.0,641.0,1194.5,3192.8,12.767,19948.7,290.3 1679527708,W000009,4789.5,641.0,1194.5,3192.8,12.767,19948.7,290.3 1679529469,W000009,4836.0,633.9,1179.4,3180.2,12.624,19729.6,283.5 1679531378,W000009,4882.5,633.9,1179.4,3180.2,12.624,19729.6,283.5 1679533286,W000009,4929.0,631.2,1377.2,3246.1,12.489,19645.2,329.7 1679535020,W000009,4975.5,631.2,1377.2,3246.1,12.489,19645.2,329.7 1679536754,W000009,5022.0,621.0,1165.4,3257.0,12.36,19329.2,274.5 1679538639,W000009,5068.5,621.0,1165.4,3257.0,12.36,19329.2,274.5 1679540524,W000009,5115.0,695.2,1097.0,3396.7,12.491,21638.2,289.2 1679542380,W000009,5161.5,695.2,1097.0,3396.7,12.491,21638.2,289.2 1679544237,W000009,5208.0,606.1,1324.3,3392.7,12.501,18863.0,304.4 1679546029,W000009,5254.5,606.1,1324.3,3392.7,12.501,18863.0,304.4 1679547822,W000009,5301.0,695.6,1269.1,3497.2,12.688,21648.2,334.8 1679549822,W000009,5347.5,695.6,1269.1,3497.2,12.688,21648.2,334.8 1679551822,W000009,5394.0,607.6,1284.9,3479.8,12.431,18909.8,296.0 1679553564,W000009,5440.5,607.6,1284.9,3479.8,12.431,18909.8,296.0 1679555307,W000009,5487.0,603.5,1251.8,3609.1,12.439,18784.5,286.5 1679557475,W000009,5533.5,603.5,1251.8,3609.1,12.439,18784.5,286.5 1679559644,W000009,5580.0,638.5,1275.9,3648.3,12.343,19873.0,308.9 1679561619,W000009,5626.5,638.5,1275.9,3648.3,12.343,19873.0,308.9 1679563594,W000009,5673.0,652.6,1421.9,3757.9,12.391,20311.1,351.9 1679565483,W000009,5719.5,652.6,1421.9,3757.9,12.391,20311.1,351.9 1679567372,W000009,5766.0,685.9,1462.6,3770.1,12.516,21349.1,380.5 1679569368,W000009,5812.5,685.9,1462.6,3770.1,12.516,21349.1,380.5 1679571364,W000009,5859.0,667.3,1478.9,3848.8,12.498,20767.2,374.2 1679573454,W000009,5905.5,667.3,1478.9,3848.8,12.498,20767.2,374.2 1679575545,W000009,5952.0,670.4,1501.8,3899.6,12.483,20866.3,381.8 1679577704,W000009,5998.5,670.4,1501.8,3899.6,12.483,20866.3,381.8 1679579862,W000009,6045.0,610.7,1403.9,3980.8,12.484,19006.5,325.1 1679582341,W000009,6091.5,610.7,1403.9,3980.8,12.484,19006.5,325.1 1679584820,W000009,6138.0,627.4,1364.9,4044.8,12.483,19528.0,324.8 1679587078,W000009,6184.5,627.4,1364.9,4044.8,12.483,19528.0,324.8 1679589337,W000009,6231.0,619.2,1232.2,4230.0,12.948,19271.0,289.3 1679591364,W000009,6277.5,619.2,1232.2,4230.0,12.948,19271.0,289.3 1679593391,W000009,6324.0,690.9,1392.0,4134.5,12.434,21504.1,364.7 1679595583,W000009,6370.5,690.9,1392.0,4134.5,12.434,21504.1,364.7 1679597775,W000009,6417.0,645.9,1367.9,4369.8,12.925,20102.2,335.1 1679599958,W000009,6463.5,645.9,1367.9,4369.8,12.925,20102.2,335.1 1679602141,W000009,6510.0,674.2,1402.9,4297.7,12.642,20982.2,358.7 1679604707,W000009,6556.5,674.2,1402.9,4297.7,12.642,20982.2,358.7 1679607273,W000009,6603.0,650.5,1242.5,4432.9,12.729,20247.2,306.5 1679609838,W000009,6649.5,650.5,1242.5,4432.9,12.729,20247.2,306.5 1679612404,W000009,6696.0,644.1,1412.4,4291.2,12.441,20047.9,345.0 1679614349,W000009,6742.5,644.1,1412.4,4291.2,12.441,20047.9,345.0 1679616295,W000009,6789.0,632.2,1444.0,4513.4,12.78,19676.9,346.2 1679618667,W000009,6835.5,632.2,1444.0,4513.4,12.78,19676.9,346.2 1679621040,W000009,6882.0,711.4,1510.5,4632.2,12.712,22142.8,407.5 1679624033,W000009,6928.5,711.4,1510.5,4632.2,12.712,22142.8,407.5 1679627026,W000009,6975.0,675.2,1461.2,4684.0,13.126,21013.8,374.1 1679628948,W000009,7021.5,675.2,1461.2,4684.0,13.126,21013.8,374.1 1679630869,W000009,7068.0,618.8,1387.3,4796.9,12.943,19257.8,325.5 1679632945,W000009,7114.5,618.8,1387.3,4796.9,12.943,19257.8,325.5 1679635020,W000009,7161.0,601.0,1527.4,4817.3,12.935,18705.7,348.1 1679637054,W000009,7207.5,601.0,1527.4,4817.3,12.935,18705.7,348.1 1679639087,W000009,7254.0,640.7,1376.6,4891.0,12.935,19939.9,334.5 1679641141,W000009,7300.5,640.7,1376.6,4891.0,12.935,19939.9,334.5 1679643194,W000009,7347.0,648.5,1349.1,4901.6,12.614,20184.3,331.8 1679645303,W000009,7393.5,648.5,1349.1,4901.6,12.614,20184.3,331.8 1679647412,W000009,7440.0,638.6,1386.5,5109.8,13.123,19875.8,335.8 1679649342,W000009,7486.5,638.6,1386.5,5109.8,13.123,19875.8,335.8 1679651273,W000009,7533.0,616.8,1440.7,5103.1,12.965,19196.8,337.0 1679653477,W000009,7579.5,616.8,1440.7,5103.1,12.965,19196.8,337.0 1679655682,W000009,7626.0,621.4,1465.1,5179.5,12.983,19341.3,345.3 1679657668,W000009,7672.5,621.4,1465.1,5179.5,12.983,19341.3,345.3 1679659654,W000009,7719.0,667.8,1449.8,5237.2,12.864,20784.0,367.2 1679661759,W000009,7765.5,667.8,1449.8,5237.2,12.864,20784.0,367.2 1679663865,W000009,7812.0,649.6,1506.5,5407.1,13.249,20218.9,371.1 1679665701,W000009,7858.5,649.6,1506.5,5407.1,13.249,20218.9,371.1 1679667538,W000009,7905.0,689.8,1430.4,5425.6,13.018,21469.0,374.2 1679670033,W000009,7951.5,689.8,1430.4,5425.6,13.018,21469.0,374.2 1679672527,W000009,7998.0,684.7,1516.3,5517.0,13.21,21310.6,393.7 1679674869,W000009,8044.5,684.7,1516.3,5517.0,13.21,21310.6,393.7 1679677211,W000009,8091.0,654.1,1615.3,5561.9,13.173,20357.3,400.7 1679679720,W000009,8137.5,654.1,1615.3,5561.9,13.173,20357.3,400.7 1679682229,W000009,8184.0,601.3,1594.7,5644.2,13.243,18716.1,363.7 1679684164,W000009,8230.5,601.3,1594.7,5644.2,13.243,18716.1,363.7 1679686099,W000009,8277.0,645.4,1470.1,5544.3,12.823,20088.3,359.8 1679688277,W000009,8323.5,645.4,1470.1,5544.3,12.823,20088.3,359.8 1679690455,W000009,8370.0,628.5,1492.2,5695.8,13.001,19560.6,355.7 1679692845,W000009,8416.5,628.5,1492.2,5695.8,13.001,19560.6,355.7 1679695236,W000009,8463.0,636.5,1684.7,5722.5,12.826,19809.6,406.7 1679697391,W000009,8509.5,636.5,1684.7,5722.5,12.826,19809.6,406.7 1679699547,W000009,8556.0,656.8,1521.6,5896.3,13.121,20441.4,379.0 1679701963,W000009,8602.5,656.8,1521.6,5896.3,13.121,20441.4,379.0 1679704380,W000009,8649.0,682.7,1613.1,6007.7,13.375,21247.2,417.6 1679706643,W000009,8695.5,682.7,1613.1,6007.7,13.375,21247.2,417.6 1679708905,W000009,8742.0,680.9,1594.0,5887.4,12.874,21192.3,411.6 1679711172,W000009,8788.5,680.9,1594.0,5887.4,12.874,21192.3,411.6 1679713439,W000009,8835.0,617.3,1504.0,6126.8,13.262,19213.3,352.1 1679715513,W000009,8881.5,617.3,1504.0,6126.8,13.262,19213.3,352.1 1679717588,W000009,8928.0,658.7,1524.5,6093.0,13.117,20499.8,380.8 1679719969,W000009,8974.5,658.7,1524.5,6093.0,13.117,20499.8,380.8 1679722349,W000009,9021.0,640.2,1541.2,6198.4,13.225,19924.3,374.1 1679724885,W000009,9067.5,640.2,1541.2,6198.4,13.225,19924.3,374.1 1679727422,W000009,9114.0,654.3,1381.1,6411.1,13.448,20364.2,342.7 1679729577,W000009,9160.5,654.3,1381.1,6411.1,13.448,20364.2,342.7 1679731732,W000009,9207.0,634.3,1613.9,6346.3,13.269,19742.4,388.2 1679733919,W000009,9253.5,634.3,1613.9,6346.3,13.269,19742.4,388.2 1679736106,W000009,9300.0,662.9,1582.7,6340.0,13.112,20632.2,397.9 1679738835,W000009,9346.5,662.9,1582.7,6340.0,13.112,20632.2,397.9 1679741564,W000009,9393.0,601.1,1553.2,6471.2,13.238,18709.3,354.1 1679743804,W000009,9439.5,601.1,1553.2,6471.2,13.238,18709.3,354.1 1679746044,W000009,9486.0,653.6,1760.8,6573.1,13.339,20342.0,436.4 1679748611,W000009,9532.5,653.6,1760.8,6573.1,13.339,20342.0,436.4 1679751178,W000009,9579.0,651.2,1626.5,6643.0,13.305,20267.6,401.7 1679753912,W000009,9625.5,651.2,1626.5,6643.0,13.305,20267.6,401.7 1679756645,W000009,9672.0,664.0,1638.9,6668.0,13.184,20666.6,412.7 1679759428,W000009,9718.5,664.0,1638.9,6668.0,13.184,20666.6,412.7 1679762212,W000009,9765.0,644.9,1613.3,6936.1,13.714,20071.9,394.6 1679765164,W000009,9811.5,644.9,1613.3,6936.1,13.714,20071.9,394.6 1679768117,W000009,9858.0,656.9,1775.0,6741.5,13.18,20445.7,442.2 1679770810,W000009,9904.5,656.9,1775.0,6741.5,13.18,20445.7,442.2 1679773504,W000009,9951.0,643.3,1639.1,6925.1,13.327,20022.4,399.9 1679776116,W000009,9997.5,643.3,1639.1,6925.1,13.327,20022.4,399.9 1679778728,W000009,10044.0,637.1,1595.1,7048.5,13.526,19829.8,385.4 1679781229,W000009,10090.5,637.1,1595.1,7048.5,13.526,19829.8,385.4 1679783729,W000009,10137.0,605.2,1585.8,7223.3,13.508,18837.5,364.0 1679786691,W000009,10183.5,605.2,1585.8,7223.3,13.508,18837.5,364.0 1679789653,W000009,10230.0,676.9,1740.6,7243.3,13.47,21069.0,446.9 1679792382,W000009,10276.5,676.9,1740.6,7243.3,13.47,21069.0,446.9 1679795111,W000009,10323.0,668.4,1718.4,7290.6,13.555,20802.0,435.5 1679797595,W000009,10369.5,668.4,1718.4,7290.6,13.555,20802.0,435.5 1679800080,W000009,10416.0,644.0,1806.0,7343.6,13.604,20043.7,441.1 1679802770,W000009,10462.5,644.0,1806.0,7343.6,13.604,20043.7,441.1 1679805460,W000009,10509.0,588.3,1789.5,7472.6,13.59,18309.4,399.2 1679808189,W000009,10555.5,588.3,1789.5,7472.6,13.59,18309.4,399.2 1679810918,W000009,10602.0,637.7,1576.8,7465.2,13.45,19846.5,381.3 1679813773,W000009,10648.5,637.7,1576.8,7465.2,13.45,19846.5,381.3 1679816627,W000009,10695.0,627.6,1627.0,7557.3,13.507,19532.3,387.2 1679819965,W000009,10741.5,627.6,1627.0,7557.3,13.507,19532.3,387.2 1679823303,W000009,10788.0,681.4,1820.6,7776.2,13.729,21207.6,470.5 1679825770,W000009,10834.5,681.4,1820.6,7776.2,13.729,21207.6,470.5 1679828236,W000009,10881.0,666.6,1741.5,7662.2,13.521,20747.4,440.2 1679831686,W000009,10927.5,666.6,1741.5,7662.2,13.521,20747.4,440.2 1679835135,W000009,10974.0,587.7,1713.2,7735.2,13.446,18290.8,381.8 1679837448,W000009,11020.5,587.7,1713.2,7735.2,13.446,18290.8,381.8 1679839760,W000009,11067.0,647.4,1628.4,7772.1,13.5,20150.6,399.8 1679842142,W000009,11113.5,647.4,1628.4,7772.1,13.5,20150.6,399.8 1679844523,W000009,11160.0,679.7,1870.7,7772.3,13.327,21155.4,482.2 1679846861,W000009,11206.5,679.7,1870.7,7772.3,13.327,21155.4,482.2 1679849199,W000009,11253.0,663.3,1774.0,7961.9,13.5,20644.0,446.2 1679851470,W000009,11299.5,663.3,1774.0,7961.9,13.5,20644.0,446.2 1679853741,W000009,11346.0,637.8,1838.4,8012.3,13.587,19850.0,444.6 1679856227,W000009,11392.5,637.8,1838.4,8012.3,13.587,19850.0,444.6 1679858713,W000009,11439.0,655.3,1882.2,8232.1,13.779,20395.6,467.8 1679861103,W000009,11485.5,655.3,1882.2,8232.1,13.779,20395.6,467.8 1679863493,W000009,11532.0,665.9,1883.4,8199.7,13.647,20723.9,475.6 1679866396,W000009,11578.5,665.9,1883.4,8199.7,13.647,20723.9,475.6 1679869299,W000009,11625.0,630.4,1752.1,8419.2,13.89,19618.9,418.8 1679872780,W000009,11671.5,630.4,1752.1,8419.2,13.89,19618.9,418.8 1679962662,W000010,0.0,652.9,854.0,100.0,11.64,20320.4,211.5 1679964843,W000010,46.5,652.9,854.0,100.0,11.64,20320.4,211.5 1679967025,W000010,93.0,667.1,843.1,110.5,11.485,20763.0,213.3 1679968789,W000010,139.5,667.1,843.1,110.5,11.485,20763.0,213.3 1679970552,W000010,186.0,659.8,812.5,118.8,11.373,20536.6,203.3 1679973184,W000010,232.5,659.8,812.5,118.8,11.373,20536.6,203.3 1679975816,W000010,279.0,661.2,783.3,159.1,11.689,20580.3,196.4 1679978794,W000010,325.5,661.2,783.3,159.1,11.689,20580.3,196.4 1679981771,W000010,372.0,632.7,851.9,259.2,11.365,19690.7,204.4 1679984698,W000010,418.5,632.7,851.9,259.2,11.365,19690.7,204.4 1679987624,W000010,465.0,633.6,883.4,261.0,11.109,19720.4,212.3 1679990370,W000010,511.5,633.6,883.4,261.0,11.109,19720.4,212.3 1679993116,W000010,558.0,629.7,982.9,344.7,11.678,19599.0,234.7 1679995485,W000010,604.5,629.7,982.9,344.7,11.678,19599.0,234.7 1679997855,W000010,651.0,642.7,966.4,426.4,11.664,20004.4,235.6 1680000514,W000010,697.5,642.7,966.4,426.4,11.664,20004.4,235.6 1680003172,W000010,744.0,621.0,948.5,439.7,11.758,19326.9,223.4 1680005454,W000010,790.5,621.0,948.5,439.7,11.758,19326.9,223.4 1680007737,W000010,837.0,652.7,905.3,494.5,11.425,20315.2,224.1 1680010139,W000010,883.5,652.7,905.3,494.5,11.425,20315.2,224.1 1680012541,W000010,930.0,614.1,1007.6,589.0,11.57,19114.3,234.7 1680015153,W000010,976.5,614.1,1007.6,589.0,11.57,19114.3,234.7 1680017764,W000010,1023.0,603.4,808.8,667.8,12.289,18781.0,185.1 1680020134,W000010,1069.5,603.4,808.8,667.8,12.289,18781.0,185.1 1680022504,W000010,1116.0,640.3,1063.6,741.4,11.703,19927.3,258.2 1680025388,W000010,1162.5,640.3,1063.6,741.4,11.703,19927.3,258.2 1680028273,W000010,1209.0,622.8,1001.2,791.3,11.934,19383.4,236.5 1680031392,W000010,1255.5,622.8,1001.2,791.3,11.934,19383.4,236.5 1680034511,W000010,1302.0,660.6,955.2,822.5,11.695,20560.8,239.3 1680036885,W000010,1348.5,660.6,955.2,822.5,11.695,20560.8,239.3 1680039260,W000010,1395.0,594.0,795.2,918.4,11.587,18488.0,179.1 1680042131,W000010,1441.5,594.0,795.2,918.4,11.587,18488.0,179.1 1680045003,W000010,1488.0,603.1,963.9,887.0,11.705,18771.2,220.5 1680048257,W000010,1534.5,603.1,963.9,887.0,11.705,18771.2,220.5 1680051512,W000010,1581.0,667.0,956.5,1039.1,11.973,20759.1,242.0 1680054325,W000010,1627.5,667.0,956.5,1039.1,11.973,20759.1,242.0 1680057138,W000010,1674.0,645.8,946.9,997.9,11.806,20098.0,231.9 1680059441,W000010,1720.5,645.8,946.9,997.9,11.806,20098.0,231.9 1680061745,W000010,1767.0,656.2,1036.3,1152.2,11.812,20422.5,257.9 1680064533,W000010,1813.5,656.2,1036.3,1152.2,11.812,20422.5,257.9 1680067321,W000010,1860.0,663.3,1012.4,1157.5,11.936,20644.1,254.7 1680070554,W000010,1906.5,663.3,1012.4,1157.5,11.936,20644.1,254.7 1680073787,W000010,1953.0,652.2,976.9,1284.5,12.032,20299.6,241.6 1680077516,W000010,1999.5,652.2,976.9,1284.5,12.032,20299.6,241.6 1680081245,W000010,2046.0,656.3,1039.2,1305.9,11.98,20427.4,258.7 1680083929,W000010,2092.5,656.3,1039.2,1305.9,11.98,20427.4,258.7 1680086613,W000010,2139.0,660.5,982.0,1361.0,12.097,20557.6,246.0 1680089812,W000010,2185.5,660.5,982.0,1361.0,12.097,20557.6,246.0 1680093010,W000010,2232.0,608.2,1138.5,1399.8,12.129,18929.5,262.6 1680095946,W000010,2278.5,608.2,1138.5,1399.8,12.129,18929.5,262.6 1680098882,W000010,2325.0,648.5,973.3,1504.7,12.27,20182.5,239.3 1680101938,W000010,2371.5,648.5,973.3,1504.7,12.27,20182.5,239.3 1680104993,W000010,2418.0,655.5,1068.4,1511.5,12.02,20401.3,265.6 1680107850,W000010,2464.5,655.5,1068.4,1511.5,12.02,20401.3,265.6 1680110706,W000010,2511.0,665.1,1088.4,1665.5,12.288,20700.2,274.5 1680113270,W000010,2557.5,665.1,1088.4,1665.5,12.288,20700.2,274.5 1680115833,W000010,2604.0,636.3,1025.8,1698.7,12.159,19805.4,247.5 1680119159,W000010,2650.5,636.3,1025.8,1698.7,12.159,19805.4,247.5 1680122484,W000010,2697.0,668.5,1049.5,1733.5,11.949,20805.3,266.1 1680126262,W000010,2743.5,668.5,1049.5,1733.5,11.949,20805.3,266.1 1680130039,W000010,2790.0,686.6,1099.5,1830.4,12.138,21368.8,286.3 1680133196,W000010,2836.5,686.6,1099.5,1830.4,12.138,21368.8,286.3 1680136353,W000010,2883.0,621.2,1144.3,1867.5,12.42,19334.5,269.6 1680138888,W000010,2929.5,621.2,1144.3,1867.5,12.42,19334.5,269.6 1680141423,W000010,2976.0,680.6,1171.3,1899.1,12.201,21181.5,302.3 1680143875,W000010,3022.5,680.6,1171.3,1899.1,12.201,21181.5,302.3 1680146328,W000010,3069.0,637.3,1235.7,1992.4,12.118,19835.9,298.7 1680148955,W000010,3115.5,637.3,1235.7,1992.4,12.118,19835.9,298.7 1680151582,W000010,3162.0,668.8,1113.2,1976.9,12.084,20816.6,282.3 1680154745,W000010,3208.5,668.8,1113.2,1976.9,12.084,20816.6,282.3 1680157907,W000010,3255.0,621.4,1039.7,2170.8,12.322,19340.1,245.0 1680160389,W000010,3301.5,621.4,1039.7,2170.8,12.322,19340.1,245.0 1680162871,W000010,3348.0,579.1,1104.2,2178.7,12.416,18022.4,242.5 1680165653,W000010,3394.5,579.1,1104.2,2178.7,12.416,18022.4,242.5 1680168434,W000010,3441.0,655.0,1093.2,2268.2,12.339,20387.4,271.6 1680170954,W000010,3487.5,655.0,1093.2,2268.2,12.339,20387.4,271.6 1680173473,W000010,3534.0,622.5,1126.1,2321.3,12.353,19375.4,265.9 1680176418,W000010,3580.5,622.5,1126.1,2321.3,12.353,19375.4,265.9 1680179363,W000010,3627.0,678.6,1271.2,2390.1,12.646,21121.3,327.2 1680182172,W000010,3673.5,678.6,1271.2,2390.1,12.646,21121.3,327.2 1680184981,W000010,3720.0,642.7,1262.2,2503.2,12.54,20002.4,307.6 1680188028,W000010,3766.5,642.7,1262.2,2503.2,12.54,20002.4,307.6 1680191074,W000010,3813.0,664.5,1183.7,2519.3,12.459,20682.1,298.3 1680193723,W000010,3859.5,664.5,1183.7,2519.3,12.459,20682.1,298.3 1680196372,W000010,3906.0,672.7,1127.0,2568.5,12.514,20937.0,287.5 1680199073,W000010,3952.5,672.7,1127.0,2568.5,12.514,20937.0,287.5 1680201774,W000010,3999.0,727.8,1222.6,2613.6,12.527,22653.2,337.5 1680204750,W000010,4045.5,727.8,1222.6,2613.6,12.527,22653.2,337.5 1680207727,W000010,4092.0,624.6,1135.6,2692.3,12.522,19441.3,269.0 1680211029,W000010,4138.5,624.6,1135.6,2692.3,12.522,19441.3,269.0 1680214330,W000010,4185.0,652.6,1148.5,2788.8,12.549,20312.0,284.2 1680217445,W000010,4231.5,652.6,1148.5,2788.8,12.549,20312.0,284.2 1680220560,W000010,4278.0,657.1,1200.2,2811.4,12.488,20452.7,299.1 1680223439,W000010,4324.5,657.1,1200.2,2811.4,12.488,20452.7,299.1 1680226318,W000010,4371.0,705.2,1267.1,2910.3,12.789,21947.8,338.9 1680228908,W000010,4417.5,705.2,1267.1,2910.3,12.789,21947.8,338.9 1680231498,W000010,4464.0,648.0,1199.4,2959.5,12.659,20167.0,294.7 1680234579,W000010,4510.5,648.0,1199.4,2959.5,12.659,20167.0,294.7 1680237660,W000010,4557.0,641.1,1171.6,2999.0,12.331,19954.3,284.9 1680241717,W000010,4603.5,641.1,1171.6,2999.0,12.331,19954.3,284.9 1680245774,W000010,4650.0,626.8,1317.7,3073.1,12.701,19509.1,313.2 1680248998,W000010,4696.5,626.8,1317.7,3073.1,12.701,19509.1,313.2 1680252223,W000010,4743.0,613.2,1260.3,3187.8,12.705,19084.2,293.1 1680255789,W000010,4789.5,613.2,1260.3,3187.8,12.705,19084.2,293.1 1680259356,W000010,4836.0,644.4,1390.0,3341.3,13.019,20055.9,339.7 1680262456,W000010,4882.5,644.4,1390.0,3341.3,13.019,20055.9,339.7 1680265556,W000010,4929.0,663.7,1320.3,3418.4,13.052,20657.8,332.3 1680269237,W000010,4975.5,663.7,1320.3,3418.4,13.052,20657.8,332.3 1680272918,W000010,5022.0,665.4,1295.9,3338.2,12.702,20708.1,327.0 1680276713,W000010,5068.5,665.4,1295.9,3338.2,12.702,20708.1,327.0 1680280508,W000010,5115.0,644.6,1235.9,3464.2,12.84,20061.9,302.1 1680283514,W000010,5161.5,644.6,1235.9,3464.2,12.84,20061.9,302.1 1680286519,W000010,5208.0,636.9,1299.1,3481.2,12.776,19821.7,313.8 1680289618,W000010,5254.5,636.9,1299.1,3481.2,12.776,19821.7,313.8 1680292716,W000010,5301.0,647.1,1377.3,3527.8,12.619,20140.0,338.0 1680295730,W000010,5347.5,647.1,1377.3,3527.8,12.619,20140.0,338.0 1680298744,W000010,5394.0,663.3,1308.6,3610.0,12.768,20642.8,329.2 1680301456,W000010,5440.5,663.3,1308.6,3610.0,12.768,20642.8,329.2 1680304169,W000010,5487.0,669.9,1237.1,3708.6,12.861,20850.8,314.3 1680307003,W000010,5533.5,669.9,1237.1,3708.6,12.861,20850.8,314.3 1680309836,W000010,5580.0,642.3,1292.7,3798.0,13.099,19991.3,314.9 1680312813,W000010,5626.5,642.3,1292.7,3798.0,13.099,19991.3,314.9 1680315790,W000010,5673.0,649.1,1277.4,3865.3,13.006,20202.6,314.4 1680319052,W000010,5719.5,649.1,1277.4,3865.3,13.006,20202.6,314.4 1680322313,W000010,5766.0,586.5,1244.5,3942.2,12.966,18253.6,276.8 1680325828,W000010,5812.5,586.5,1244.5,3942.2,12.966,18253.6,276.8 1680329342,W000010,5859.0,650.0,1442.2,4019.1,13.267,20231.1,355.5 1680332971,W000010,5905.5,650.0,1442.2,4019.1,13.267,20231.1,355.5 1680336600,W000010,5952.0,697.7,1556.8,4056.4,13.028,21714.3,411.9 1680340376,W000010,5998.5,697.7,1556.8,4056.4,13.028,21714.3,411.9 1680344152,W000010,6045.0,610.1,1160.8,4079.8,12.898,18988.4,268.6 1680347251,W000010,6091.5,610.1,1160.8,4079.8,12.898,18988.4,268.6 1680350350,W000010,6138.0,637.5,1307.0,4185.7,13.043,19841.9,316.0 1680353580,W000010,6184.5,637.5,1307.0,4185.7,13.043,19841.9,316.0 1680356810,W000010,6231.0,664.6,1442.7,4269.0,13.084,20685.1,363.6 1680359786,W000010,6277.5,664.6,1442.7,4269.0,13.084,20685.1,363.6 1680362763,W000010,6324.0,658.9,1422.0,4392.7,13.222,20505.9,355.3 1680365696,W000010,6370.5,658.9,1422.0,4392.7,13.222,20505.9,355.3 1680368629,W000010,6417.0,628.8,1432.7,4515.7,13.29,19569.8,341.6 1680371453,W000010,6463.5,628.8,1432.7,4515.7,13.29,19569.8,341.6 1680374278,W000010,6510.0,646.2,1452.4,4567.2,13.399,20111.5,355.9 1680377363,W000010,6556.5,646.2,1452.4,4567.2,13.399,20111.5,355.9 1680380447,W000010,6603.0,629.8,1540.3,4620.9,13.293,19600.3,367.8 1680384517,W000010,6649.5,629.8,1540.3,4620.9,13.293,19600.3,367.8 1680388587,W000010,6696.0,680.4,1391.4,4637.0,13.348,21177.6,359.0 1680391316,W000010,6742.5,680.4,1391.4,4637.0,13.348,21177.6,359.0 1680394045,W000010,6789.0,652.6,1467.8,4727.2,13.332,20310.9,363.3 1680396966,W000010,6835.5,652.6,1467.8,4727.2,13.332,20310.9,363.3 1680399887,W000010,6882.0,677.9,1418.9,4704.1,13.075,21097.5,364.8 1680402570,W000010,6928.5,677.9,1418.9,4704.1,13.075,21097.5,364.8 1680405253,W000010,6975.0,634.2,1242.2,4914.7,13.378,19738.0,298.8 1680408664,W000010,7021.5,634.2,1242.2,4914.7,13.378,19738.0,298.8 1680412076,W000010,7068.0,646.3,1477.3,4972.7,13.456,20115.9,362.1 1680415717,W000010,7114.5,646.3,1477.3,4972.7,13.456,20115.9,362.1 1680419359,W000010,7161.0,643.9,1425.2,4997.2,13.316,20041.8,348.0 1680423652,W000010,7207.5,643.9,1425.2,4997.2,13.316,20041.8,348.0 1680427944,W000010,7254.0,689.9,1521.6,5125.5,13.538,21473.3,398.1 1680431266,W000010,7300.5,689.9,1521.6,5125.5,13.538,21473.3,398.1 1680434588,W000010,7347.0,650.1,1572.4,5167.6,13.563,20233.9,387.7 1680437202,W000010,7393.5,650.1,1572.4,5167.6,13.563,20233.9,387.7 1680439815,W000010,7440.0,638.5,1468.8,5341.4,13.804,19873.1,355.7 1680444032,W000010,7486.5,638.5,1468.8,5341.4,13.804,19873.1,355.7 1680448248,W000010,7533.0,644.2,1418.4,5381.0,13.814,20049.5,346.5 1680451332,W000010,7579.5,644.2,1418.4,5381.0,13.814,20049.5,346.5 1680454415,W000010,7626.0,639.4,1345.7,5432.5,13.639,19900.4,326.3 1680458702,W000010,7672.5,639.4,1345.7,5432.5,13.639,19900.4,326.3 1680462990,W000010,7719.0,670.4,1498.0,5502.6,13.648,20865.9,380.9 1680468004,W000010,7765.5,670.4,1498.0,5502.6,13.648,20865.9,380.9 1680473017,W000010,7812.0,619.6,1476.5,5499.1,13.479,19282.9,346.9 1680478116,W000010,7858.5,619.6,1476.5,5499.1,13.479,19282.9,346.9 1680483215,W000010,7905.0,610.0,1481.1,5541.3,13.393,18983.9,342.6 1680486531,W000010,7951.5,610.0,1481.1,5541.3,13.393,18983.9,342.6 1680489847,W000010,7998.0,671.6,1629.4,5779.1,13.822,20903.1,415.0 1680493063,W000010,8044.5,671.6,1629.4,5779.1,13.822,20903.1,415.0 1680496278,W000010,8091.0,653.0,1492.9,5830.8,13.756,20323.3,369.7 1680499974,W000010,8137.5,653.0,1492.9,5830.8,13.756,20323.3,369.7 1680503669,W000010,8184.0,668.5,1579.6,5851.9,13.676,20805.3,400.4 1680508784,W000010,8230.5,668.5,1579.6,5851.9,13.676,20805.3,400.4 1680513898,W000010,8277.0,622.0,1440.9,6047.2,13.885,19359.0,339.9 1680518337,W000010,8323.5,622.0,1440.9,6047.2,13.885,19359.0,339.9 1680522775,W000010,8370.0,644.2,1746.4,6011.8,13.793,20049.1,426.6 1680526176,W000010,8416.5,644.2,1746.4,6011.8,13.793,20049.1,426.6 1680529576,W000010,8463.0,668.2,1740.5,5984.9,13.633,20796.0,441.0 1680533370,W000010,8509.5,668.2,1740.5,5984.9,13.633,20796.0,441.0 1680537163,W000010,8556.0,603.4,1455.4,6256.4,13.891,18778.8,333.0 1680540385,W000010,8602.5,603.4,1455.4,6256.4,13.891,18778.8,333.0 1680543608,W000010,8649.0,651.8,1503.8,6278.9,13.917,20287.8,371.7 1680546475,W000010,8695.5,651.8,1503.8,6278.9,13.917,20287.8,371.7 1680549342,W000010,8742.0,671.6,1615.3,6285.6,13.863,20901.7,411.4 1680554528,W000010,8788.5,671.6,1615.3,6285.6,13.863,20901.7,411.4 1680559713,W000010,8835.0,579.8,1462.1,6271.3,13.545,18045.7,321.5 1680564807,W000010,8881.5,579.8,1462.1,6271.3,13.545,18045.7,321.5 1680569900,W000010,8928.0,638.3,1602.0,6506.1,13.985,19866.0,387.8 1680572825,W000010,8974.5,638.3,1602.0,6506.1,13.985,19866.0,387.8 1680575751,W000010,9021.0,704.1,1587.5,6673.2,14.183,21913.4,423.9 1680580462,W000010,9067.5,704.1,1587.5,6673.2,14.183,21913.4,423.9 1680585174,W000010,9114.0,688.6,1588.3,6588.1,13.891,21432.1,414.8 1680588873,W000010,9160.5,688.6,1588.3,6588.1,13.891,21432.1,414.8 1680592572,W000010,9207.0,592.3,1709.1,6638.3,13.78,18435.9,383.9 1680596612,W000010,9253.5,592.3,1709.1,6638.3,13.78,18435.9,383.9 1680600652,W000010,9300.0,645.2,1627.2,6697.8,13.668,20080.6,398.1 1680604291,W000010,9346.5,645.2,1627.2,6697.8,13.668,20080.6,398.1 1680607930,W000010,9393.0,630.8,1625.3,7047.4,14.439,19633.7,388.8 1680611932,W000010,9439.5,630.8,1625.3,7047.4,14.439,19633.7,388.8 1680615934,W000010,9486.0,680.0,1572.0,7075.9,14.287,21164.6,405.4 1680619646,W000010,9532.5,680.0,1572.0,7075.9,14.287,21164.6,405.4 1680623357,W000010,9579.0,677.3,1706.2,7069.4,14.15,21079.2,438.2 1680627330,W000010,9625.5,677.3,1706.2,7069.4,14.15,21079.2,438.2 1680631303,W000010,9672.0,694.3,1740.8,7259.5,14.272,21610.4,458.4 1680635516,W000010,9718.5,694.3,1740.8,7259.5,14.272,21610.4,458.4 1680639729,W000010,9765.0,658.8,1558.7,7313.2,14.364,20504.8,389.4 1680643320,W000010,9811.5,658.8,1558.7,7313.2,14.364,20504.8,389.4 1680646912,W000010,9858.0,658.5,1601.5,7335.7,14.132,20493.5,399.9 1680651574,W000010,9904.5,658.5,1601.5,7335.7,14.132,20493.5,399.9 1680656236,W000010,9951.0,662.0,1738.9,7222.0,13.86,20604.9,436.6 1680661321,W000010,9997.5,662.0,1738.9,7222.0,13.86,20604.9,436.6 1680666405,W000010,10044.0,635.1,1577.9,7375.2,14.014,19765.6,380.0 1680671864,W000010,10090.5,635.1,1577.9,7375.2,14.014,19765.6,380.0 1680677323,W000010,10137.0,668.1,1696.1,7652.5,14.435,20793.2,429.7 1680681282,W000010,10183.5,668.1,1696.1,7652.5,14.435,20793.2,429.7 1680685240,W000010,10230.0,645.2,1703.9,7616.0,14.307,20081.5,416.9 1680689314,W000010,10276.5,645.2,1703.9,7616.0,14.307,20081.5,416.9 1680693389,W000010,10323.0,646.1,1765.6,7807.2,14.381,20110.0,432.6 1680697273,W000010,10369.5,646.1,1765.6,7807.2,14.381,20110.0,432.6 1680701158,W000010,10416.0,633.1,1752.4,7690.8,14.144,19704.9,420.7 1680705424,W000010,10462.5,633.1,1752.4,7690.8,14.144,19704.9,420.7 1680709690,W000010,10509.0,695.9,1730.2,7766.8,14.17,21660.2,456.6 1680715244,W000010,10555.5,695.9,1730.2,7766.8,14.17,21660.2,456.6 1680720798,W000010,10602.0,654.3,1573.8,8027.5,14.484,20364.2,390.5 1680724190,W000010,10648.5,654.3,1573.8,8027.5,14.484,20364.2,390.5 1680727582,W000010,10695.0,629.3,1847.8,7949.1,14.275,19586.6,441.0 1680732154,W000010,10741.5,629.3,1847.8,7949.1,14.275,19586.6,441.0 1680736726,W000010,10788.0,607.6,1664.6,8071.1,14.306,18911.3,383.6 1680740914,W000010,10834.5,607.6,1664.6,8071.1,14.306,18911.3,383.6 1680745102,W000010,10881.0,668.0,1800.9,8175.8,14.413,20791.3,456.2 1680749303,W000010,10927.5,668.0,1800.9,8175.8,14.413,20791.3,456.2 1680753505,W000010,10974.0,629.6,1698.7,8252.3,14.333,19594.4,405.6 1680757224,W000010,11020.5,629.6,1698.7,8252.3,14.333,19594.4,405.6 1680760944,W000010,11067.0,666.4,1845.4,8370.4,14.525,20741.0,466.4 1680765988,W000010,11113.5,666.4,1845.4,8370.4,14.525,20741.0,466.4 1680771032,W000010,11160.0,660.0,1617.8,8717.4,14.969,20542.1,404.9 1680775189,W000010,11206.5,660.0,1617.8,8717.4,14.969,20542.1,404.9 1680779346,W000010,11253.0,688.1,1810.6,8493.3,14.433,21416.3,472.5 1680783344,W000010,11299.5,688.1,1810.6,8493.3,14.433,21416.3,472.5 1680787343,W000010,11346.0,666.8,1751.1,8657.7,14.669,20752.1,442.8 1680791790,W000010,11392.5,666.8,1751.1,8657.7,14.669,20752.1,442.8 1680796237,W000010,11439.0,679.5,1792.9,8712.7,14.591,21148.3,462.0 1680800735,W000010,11485.5,679.5,1792.9,8712.7,14.591,21148.3,462.0 1680805233,W000010,11532.0,647.4,1780.4,8697.9,14.443,20149.8,437.1 1680809260,W000010,11578.5,647.4,1780.4,8697.9,14.443,20149.8,437.1 1680813287,W000010,11625.0,658.6,1778.8,8841.3,14.504,20499.4,444.3 1680817476,W000010,11671.5,658.6,1778.8,8841.3,14.504,20499.4,444.3 1680821664,W000010,11718.0,636.1,1805.5,9076.6,14.804,19797.5,435.5 1680825454,W000010,11764.5,636.1,1805.5,9076.6,14.804,19797.5,435.5 1680829244,W000010,11811.0,626.1,1658.5,9170.4,14.923,19487.4,393.8 1680832783,W000010,11857.5,626.1,1658.5,9170.4,14.923,19487.4,393.8 1680922722,W000011,0.0,612.8,765.1,100.0,11.394,19072.1,177.8 1680923803,W000011,46.5,612.8,765.1,100.0,11.394,19072.1,177.8 1680924885,W000011,93.0,632.9,860.9,133.5,11.247,19697.6,206.6 1680925981,W000011,139.5,632.9,860.9,133.5,11.247,19697.6,206.6 1680927078,W000011,186.0,690.8,726.8,144.2,11.38,21499.0,190.4 1680928193,W000011,232.5,690.8,726.8,144.2,11.38,21499.0,190.4 1680929307,W000011,279.0,643.9,865.0,228.6,11.666,20039.1,211.2 1680930618,W000011,325.5,643.9,865.0,228.6,11.666,20039.1,211.2 1680931930,W000011,372.0,655.3,774.5,249.3,11.712,20395.8,192.5 1680933188,W000011,418.5,655.3,774.5,249.3,11.712,20395.8,192.5 1680934446,W000011,465.0,646.6,908.2,285.0,11.587,20124.2,222.7 1680935561,W000011,511.5,646.6,908.2,285.0,11.587,20124.2,222.7 1680936676,W000011,558.0,646.4,1011.4,415.8,11.639,20118.4,247.9 1680937983,W000011,604.5,646.4,1011.4,415.8,11.639,20118.4,247.9 1680939289,W000011,651.0,638.8,857.1,397.1,11.455,19882.8,207.6 1680940596,W000011,697.5,638.8,857.1,397.1,11.455,19882.8,207.6 1680941903,W000011,744.0,662.8,988.2,476.5,11.473,20627.6,248.4 1680943098,W000011,790.5,662.8,988.2,476.5,11.473,20627.6,248.4 1680944293,W000011,837.0,697.9,984.2,507.9,11.495,21721.0,260.5 1680945634,W000011,883.5,697.9,984.2,507.9,11.495,21721.0,260.5 1680946974,W000011,930.0,673.0,857.8,571.9,11.48,20945.1,218.9 1680948179,W000011,976.5,673.0,857.8,571.9,11.48,20945.1,218.9 1680949384,W000011,1023.0,664.5,1033.7,615.4,11.349,20682.0,260.5 1680950760,W000011,1069.5,664.5,1033.7,615.4,11.349,20682.0,260.5 1680952136,W000011,1116.0,704.4,910.4,665.4,11.455,21923.8,243.2 1680953552,W000011,1162.5,704.4,910.4,665.4,11.455,21923.8,243.2 1680954968,W000011,1209.0,599.9,849.0,749.1,11.18,18672.6,193.2 1680956261,W000011,1255.5,599.9,849.0,749.1,11.18,18672.6,193.2 1680957555,W000011,1302.0,632.0,961.1,805.8,11.563,19670.6,230.4 1680958815,W000011,1348.5,632.0,961.1,805.8,11.563,19670.6,230.4 1680960074,W000011,1395.0,660.6,1119.5,909.3,11.66,20559.6,280.5 1680961578,W000011,1441.5,660.6,1119.5,909.3,11.66,20559.6,280.5 1680963081,W000011,1488.0,638.8,812.2,948.1,11.497,19882.9,196.8 1680964374,W000011,1534.5,638.8,812.2,948.1,11.497,19882.9,196.8 1680965667,W000011,1581.0,637.6,1036.6,999.3,11.495,19845.3,250.7 1680966881,W000011,1627.5,637.6,1036.6,999.3,11.495,19845.3,250.7 1680968094,W000011,1674.0,653.8,994.6,1009.3,11.581,20349.3,246.6 1680969422,W000011,1720.5,653.8,994.6,1009.3,11.581,20349.3,246.6 1680970749,W000011,1767.0,697.5,969.0,1134.4,11.566,21707.3,256.3 1680972109,W000011,1813.5,697.5,969.0,1134.4,11.566,21707.3,256.3 1680973470,W000011,1860.0,655.2,998.9,1086.8,11.57,20393.4,248.2 1680974532,W000011,1906.5,655.2,998.9,1086.8,11.57,20393.4,248.2 1680975595,W000011,1953.0,703.5,1025.0,1207.0,11.478,21895.0,273.4 1680976665,W000011,1999.5,703.5,1025.0,1207.0,11.478,21895.0,273.4 1680977734,W000011,2046.0,667.1,1099.0,1286.6,11.648,20762.3,278.0 1680978786,W000011,2092.5,667.1,1099.0,1286.6,11.648,20762.3,278.0 1680979837,W000011,2139.0,655.4,1058.4,1323.0,11.602,20396.8,263.1 1680980962,W000011,2185.5,655.4,1058.4,1323.0,11.602,20396.8,263.1 1680982086,W000011,2232.0,652.7,985.2,1382.1,11.651,20313.2,243.9 1680983168,W000011,2278.5,652.7,985.2,1382.1,11.651,20313.2,243.9 1680984249,W000011,2325.0,674.5,1039.9,1465.4,11.589,20992.4,266.0 1680985393,W000011,2371.5,674.5,1039.9,1465.4,11.589,20992.4,266.0 1680986537,W000011,2418.0,641.8,987.7,1501.9,11.39,19975.6,240.4 1680987581,W000011,2464.5,641.8,987.7,1501.9,11.39,19975.6,240.4 1680988625,W000011,2511.0,659.5,1079.6,1519.8,11.967,20526.7,270.0 1680989745,W000011,2557.5,659.5,1079.6,1519.8,11.967,20526.7,270.0 1680990866,W000011,2604.0,620.9,1209.0,1591.2,11.732,19324.6,284.7 1680992001,W000011,2650.5,620.9,1209.0,1591.2,11.732,19324.6,284.7 1680993137,W000011,2697.0,605.3,1089.1,1664.2,11.467,18838.7,250.0 1680994643,W000011,2743.5,605.3,1089.1,1664.2,11.467,18838.7,250.0 1680996149,W000011,2790.0,620.5,1013.7,1623.2,11.248,19313.2,238.5 1680997613,W000011,2836.5,620.5,1013.7,1623.2,11.248,19313.2,238.5 1680999077,W000011,2883.0,678.4,984.9,1797.1,11.822,21113.6,253.4 1681000486,W000011,2929.5,678.4,984.9,1797.1,11.822,21113.6,253.4 1681001895,W000011,2976.0,627.4,1093.3,1741.4,11.318,19526.1,260.1 1681003116,W000011,3022.5,627.4,1093.3,1741.4,11.318,19526.1,260.1 1681004337,W000011,3069.0,609.8,1104.8,1978.5,11.818,18978.8,255.5 1681005774,W000011,3115.5,609.8,1104.8,1978.5,11.818,18978.8,255.5 1681007212,W000011,3162.0,677.7,1100.4,1918.5,11.516,21091.2,282.8 1681008724,W000011,3208.5,677.7,1100.4,1918.5,11.516,21091.2,282.8 1681010236,W000011,3255.0,625.0,1087.8,1986.8,11.583,19453.6,257.9 1681011484,W000011,3301.5,625.0,1087.8,1986.8,11.583,19453.6,257.9 1681012732,W000011,3348.0,660.7,1257.6,2100.9,11.65,20562.9,315.1 1681013989,W000011,3394.5,660.7,1257.6,2100.9,11.65,20562.9,315.1 1681015246,W000011,3441.0,636.9,1200.6,2050.8,11.35,19822.1,290.0 1681016653,W000011,3487.5,636.9,1200.6,2050.8,11.35,19822.1,290.0 1681018059,W000011,3534.0,627.8,1151.0,2150.8,11.771,19540.6,274.1 1681019330,W000011,3580.5,627.8,1151.0,2150.8,11.771,19540.6,274.1 1681020602,W000011,3627.0,678.1,1152.8,2274.7,11.948,21103.9,296.4 1681021893,W000011,3673.5,678.1,1152.8,2274.7,11.948,21103.9,296.4 1681023185,W000011,3720.0,656.2,1172.0,2276.1,11.53,20423.6,291.6 1681024266,W000011,3766.5,656.2,1172.0,2276.1,11.53,20423.6,291.6 1681025348,W000011,3813.0,679.3,1122.0,2293.7,11.427,21141.2,289.0 1681026781,W000011,3859.5,679.3,1122.0,2293.7,11.427,21141.2,289.0 1681028215,W000011,3906.0,624.5,1067.6,2366.3,11.571,19437.2,252.9 1681029355,W000011,3952.5,624.5,1067.6,2366.3,11.571,19437.2,252.9 1681030494,W000011,3999.0,629.2,1121.4,2462.6,11.82,19582.5,267.6 1681031718,W000011,4045.5,629.2,1121.4,2462.6,11.82,19582.5,267.6 1681032942,W000011,4092.0,649.5,1094.2,2528.9,11.589,20215.6,269.5 1681034429,W000011,4138.5,649.5,1094.2,2528.9,11.589,20215.6,269.5 1681035917,W000011,4185.0,686.7,1292.4,2561.9,11.519,21371.6,336.6 1681037237,W000011,4231.5,686.7,1292.4,2561.9,11.519,21371.6,336.6 1681038556,W000011,4278.0,633.2,1350.2,2609.4,11.532,19707.1,324.2 1681039918,W000011,4324.5,633.2,1350.2,2609.4,11.532,19707.1,324.2 1681041280,W000011,4371.0,644.8,1334.0,2654.0,11.523,20067.8,326.2 1681042555,W000011,4417.5,644.8,1334.0,2654.0,11.523,20067.8,326.2 1681043831,W000011,4464.0,648.9,1282.8,2687.3,11.569,20194.7,315.7 1681045454,W000011,4510.5,648.9,1282.8,2687.3,11.569,20194.7,315.7 1681047076,W000011,4557.0,682.4,1288.3,2714.8,11.403,21238.0,333.4 1681048512,W000011,4603.5,682.4,1288.3,2714.8,11.403,21238.0,333.4 1681049948,W000011,4650.0,687.9,1231.8,2747.9,11.276,21408.5,321.3 1681051209,W000011,4696.5,687.9,1231.8,2747.9,11.276,21408.5,321.3 1681052471,W000011,4743.0,652.2,1225.7,2894.8,11.603,20299.3,303.2 1681053782,W000011,4789.5,652.2,1225.7,2894.8,11.603,20299.3,303.2 1681055094,W000011,4836.0,634.5,1344.0,2918.6,11.529,19747.1,323.4 1681056731,W000011,4882.5,634.5,1344.0,2918.6,11.529,19747.1,323.4 1681058369,W000011,4929.0,609.6,1322.3,3052.9,11.646,18971.9,305.7 1681059680,W000011,4975.5,609.6,1322.3,3052.9,11.646,18971.9,305.7 1681060992,W000011,5022.0,657.8,1284.3,3036.9,11.578,20471.5,320.4 1681062171,W000011,5068.5,657.8,1284.3,3036.9,11.578,20471.5,320.4 1681063350,W000011,5115.0,651.2,1301.0,3160.0,11.767,20266.8,321.3 1681065050,W000011,5161.5,651.2,1301.0,3160.0,11.767,20266.8,321.3 1681066750,W000011,5208.0,616.0,1256.7,3144.7,11.588,19170.6,293.5 1681068246,W000011,5254.5,616.0,1256.7,3144.7,11.588,19170.6,293.5 1681069742,W000011,5301.0,708.0,1277.5,3112.9,11.309,22036.1,343.0 1681071818,W000011,5347.5,708.0,1277.5,3112.9,11.309,22036.1,343.0 1681073894,W000011,5394.0,677.8,1259.1,3213.4,11.535,21094.9,323.6 1681075710,W000011,5440.5,677.8,1259.1,3213.4,11.535,21094.9,323.6 1681077527,W000011,5487.0,694.0,1426.2,3422.2,11.924,21599.6,375.4 1681079180,W000011,5533.5,694.0,1426.2,3422.2,11.924,21599.6,375.4 1681080833,W000011,5580.0,618.9,1361.7,3300.3,11.476,19263.6,319.6 1681082774,W000011,5626.5,618.9,1361.7,3300.3,11.476,19263.6,319.6 1681084715,W000011,5673.0,682.1,1323.7,3405.9,11.595,21230.3,342.4 1681086094,W000011,5719.5,682.1,1323.7,3405.9,11.595,21230.3,342.4 1681087472,W000011,5766.0,655.6,1171.5,3549.5,11.574,20403.7,291.2 1681088904,W000011,5812.5,655.6,1171.5,3549.5,11.574,20403.7,291.2 1681090336,W000011,5859.0,635.4,1367.6,3487.8,11.413,19776.7,329.5 1681092247,W000011,5905.5,635.4,1367.6,3487.8,11.413,19776.7,329.5 1681094159,W000011,5952.0,667.2,1480.7,3568.9,11.496,20766.3,374.7 1681095916,W000011,5998.5,667.2,1480.7,3568.9,11.496,20766.3,374.7 1681097672,W000011,6045.0,614.4,1482.2,3675.7,11.695,19121.3,345.3 1681099369,W000011,6091.5,614.4,1482.2,3675.7,11.695,19121.3,345.3 1681101065,W000011,6138.0,620.1,1377.7,3793.6,11.676,19299.4,324.0 1681102810,W000011,6184.5,620.1,1377.7,3793.6,11.676,19299.4,324.0 1681104555,W000011,6231.0,628.5,1476.1,3713.9,11.449,19562.3,351.8 1681106136,W000011,6277.5,628.5,1476.1,3713.9,11.449,19562.3,351.8 1681107716,W000011,6324.0,611.6,1390.6,3845.0,11.702,19035.3,322.5 1681109972,W000011,6370.5,611.6,1390.6,3845.0,11.702,19035.3,322.5 1681112227,W000011,6417.0,660.9,1383.5,3855.0,11.512,20568.1,346.7 1681114396,W000011,6463.5,660.9,1383.5,3855.0,11.512,20568.1,346.7 1681116564,W000011,6510.0,607.3,1253.0,4007.6,11.766,18900.0,288.6 1681118653,W000011,6556.5,607.3,1253.0,4007.6,11.766,18900.0,288.6 1681120742,W000011,6603.0,633.6,1371.0,4077.3,11.827,19719.7,329.4 1681122515,W000011,6649.5,633.6,1371.0,4077.3,11.827,19719.7,329.4 1681124289,W000011,6696.0,601.2,1316.9,4028.4,11.48,18712.1,300.3 1681126208,W000011,6742.5,601.2,1316.9,4028.4,11.48,18712.1,300.3 1681128128,W000011,6789.0,662.8,1578.6,4257.6,12.007,20627.9,396.8 1681130150,W000011,6835.5,662.8,1578.6,4257.6,12.007,20627.9,396.8 1681132173,W000011,6882.0,617.5,1561.6,4189.7,11.552,19220.0,365.7 1681134053,W000011,6928.5,617.5,1561.6,4189.7,11.552,19220.0,365.7 1681135934,W000011,6975.0,649.8,1358.8,4126.1,11.317,20224.1,334.8 1681137855,W000011,7021.5,649.8,1358.8,4126.1,11.317,20224.1,334.8 1681139775,W000011,7068.0,634.1,1412.4,4152.1,11.283,19736.7,339.7 1681142158,W000011,7114.5,634.1,1412.4,4152.1,11.283,19736.7,339.7 1681144541,W000011,7161.0,618.2,1386.7,4392.7,11.706,19240.9,325.1 1681146541,W000011,7207.5,618.2,1386.7,4392.7,11.706,19240.9,325.1 1681148542,W000011,7254.0,649.9,1527.2,4455.1,11.773,20226.1,376.4 1681150382,W000011,7300.5,649.9,1527.2,4455.1,11.773,20226.1,376.4 1681152222,W000011,7347.0,643.4,1439.1,4548.1,11.611,20024.7,351.1 1681154018,W000011,7393.5,643.4,1439.1,4548.1,11.611,20024.7,351.1 1681155814,W000011,7440.0,671.4,1597.7,4393.1,11.255,20897.4,406.8 1681157952,W000011,7486.5,671.4,1597.7,4393.1,11.255,20897.4,406.8 1681160089,W000011,7533.0,597.7,1453.7,4483.4,11.438,18603.1,329.5 1681162282,W000011,7579.5,597.7,1453.7,4483.4,11.438,18603.1,329.5 1681164475,W000011,7626.0,623.3,1457.2,4590.2,11.538,19398.3,344.4 1681166257,W000011,7672.5,623.3,1457.2,4590.2,11.538,19398.3,344.4 1681168039,W000011,7719.0,694.1,1669.1,4733.0,11.653,21603.1,439.3 1681169830,W000011,7765.5,694.1,1669.1,4733.0,11.653,21603.1,439.3 1681171621,W000011,7812.0,605.2,1560.7,4851.5,11.833,18837.2,358.2 1681173253,W000011,7858.5,605.2,1560.7,4851.5,11.833,18837.2,358.2 1681174884,W000011,7905.0,650.8,1319.5,4703.3,11.429,20253.9,325.6 1681176719,W000011,7951.5,650.8,1319.5,4703.3,11.429,20253.9,325.6 1681178554,W000011,7998.0,660.2,1493.5,4815.3,11.548,20547.6,373.9 1681180884,W000011,8044.5,660.2,1493.5,4815.3,11.548,20547.6,373.9 1681183214,W000011,8091.0,640.1,1474.9,4865.2,11.542,19923.5,358.1 1681185124,W000011,8137.5,640.1,1474.9,4865.2,11.542,19923.5,358.1 1681187033,W000011,8184.0,646.7,1407.9,5054.1,11.736,20126.4,345.3 1681189134,W000011,8230.5,646.7,1407.9,5054.1,11.736,20126.4,345.3 1681191235,W000011,8277.0,634.3,1567.1,4995.1,11.608,19742.6,377.0 1681193298,W000011,8323.5,634.3,1567.1,4995.1,11.608,19742.6,377.0 1681195361,W000011,8370.0,646.9,1631.4,4963.4,11.439,20132.6,400.2 1681197199,W000011,8416.5,646.9,1631.4,4963.4,11.439,20132.6,400.2 1681199037,W000011,8463.0,619.4,1464.6,5115.8,11.519,19277.4,344.0 1681201663,W000011,8509.5,619.4,1464.6,5115.8,11.519,19277.4,344.0 1681204288,W000011,8556.0,665.4,1514.7,5220.5,11.643,20709.3,382.2 1681206274,W000011,8602.5,665.4,1514.7,5220.5,11.643,20709.3,382.2 1681208259,W000011,8649.0,636.0,1635.6,5355.6,11.791,19795.6,394.5 1681210275,W000011,8695.5,636.0,1635.6,5355.6,11.791,19795.6,394.5 1681212292,W000011,8742.0,651.8,1614.7,5414.9,11.86,20285.2,399.1 1681214249,W000011,8788.5,651.8,1614.7,5414.9,11.86,20285.2,399.1 1681216207,W000011,8835.0,655.0,1702.7,5227.3,11.318,20386.3,422.9 1681217943,W000011,8881.5,655.0,1702.7,5227.3,11.318,20386.3,422.9 1681219678,W000011,8928.0,639.7,1488.8,5533.0,11.911,19910.2,361.2 1681221428,W000011,8974.5,639.7,1488.8,5533.0,11.911,19910.2,361.2 1681223179,W000011,9021.0,622.1,1560.7,5604.0,11.857,19361.6,368.2 1681225284,W000011,9067.5,622.1,1560.7,5604.0,11.857,19361.6,368.2 1681227389,W000011,9114.0,650.3,1499.6,5489.6,11.485,20239.7,369.8 1681229275,W000011,9160.5,650.3,1499.6,5489.6,11.485,20239.7,369.8 1681231161,W000011,9207.0,642.8,1431.5,5634.9,11.701,20007.3,349.0 1681233302,W000011,9253.5,642.8,1431.5,5634.9,11.701,20007.3,349.0 1681235444,W000011,9300.0,686.9,1604.3,5668.3,11.69,21379.6,417.9 1681237448,W000011,9346.5,686.9,1604.3,5668.3,11.69,21379.6,417.9 1681239452,W000011,9393.0,624.5,1644.5,5736.3,11.728,19438.1,389.5 1681241373,W000011,9439.5,624.5,1644.5,5736.3,11.728,19438.1,389.5 1681243294,W000011,9486.0,634.6,1613.3,5743.4,11.663,19749.9,388.2 1681245907,W000011,9532.5,634.6,1613.3,5743.4,11.663,19749.9,388.2 1681248520,W000011,9579.0,619.3,1556.4,5773.2,11.537,19275.5,365.5 1681251679,W000011,9625.5,619.3,1556.4,5773.2,11.537,19275.5,365.5 1681254838,W000011,9672.0,636.8,1798.0,5768.1,11.432,19818.8,434.2 1681256997,W000011,9718.5,636.8,1798.0,5768.1,11.432,19818.8,434.2 1681259157,W000011,9765.0,617.2,1577.5,6054.9,11.9,19209.2,369.2 1681261205,W000011,9811.5,617.2,1577.5,6054.9,11.9,19209.2,369.2 1681263254,W000011,9858.0,634.2,1720.4,6028.3,11.772,19738.8,413.8 1681265676,W000011,9904.5,634.2,1720.4,6028.3,11.772,19738.8,413.8 1681268099,W000011,9951.0,660.9,1702.2,6096.2,11.724,20569.8,426.6 1681270384,W000011,9997.5,660.9,1702.2,6096.2,11.724,20569.8,426.6 1681272670,W000011,10044.0,630.1,1768.5,5999.8,11.476,19611.0,422.6 1681275582,W000011,10090.5,630.1,1768.5,5999.8,11.476,19611.0,422.6 1681278493,W000011,10137.0,610.1,1715.4,6102.1,11.541,18989.9,396.9 1681281305,W000011,10183.5,610.1,1715.4,6102.1,11.541,18989.9,396.9 1681284117,W000011,10230.0,649.2,1568.8,6178.3,11.524,20204.3,386.2 1681286659,W000011,10276.5,649.2,1568.8,6178.3,11.524,20204.3,386.2 1681289200,W000011,10323.0,683.0,1747.5,6103.2,11.324,21257.3,452.6 1681292577,W000011,10369.5,683.0,1747.5,6103.2,11.324,21257.3,452.6 1681295954,W000011,10416.0,641.2,1690.6,6294.4,11.584,19956.0,411.1 1681298867,W000011,10462.5,641.2,1690.6,6294.4,11.584,19956.0,411.1 1681388179,W000012,0.0,663.8,957.1,100.0,11.388,20659.5,240.9 1681389842,W000012,46.5,663.8,957.1,100.0,11.388,20659.5,240.9 1681391506,W000012,93.0,650.4,884.4,100.0,11.281,20242.7,218.1 1681393063,W000012,139.5,650.4,884.4,100.0,11.281,20242.7,218.1 1681394620,W000012,186.0,618.2,874.5,147.0,11.7,19240.0,205.0 1681395818,W000012,232.5,618.2,874.5,147.0,11.7,19240.0,205.0 1681397016,W000012,279.0,671.8,887.2,188.9,11.258,20909.5,226.0 1681398211,W000012,325.5,671.8,887.2,188.9,11.258,20909.5,226.0 1681399406,W000012,372.0,693.9,1070.3,339.6,11.536,21598.2,281.7 1681400677,W000012,418.5,693.9,1070.3,339.6,11.536,21598.2,281.7 1681401949,W000012,465.0,687.0,796.6,353.6,11.702,21381.9,207.5 1681403269,W000012,511.5,687.0,796.6,353.6,11.702,21381.9,207.5 1681404589,W000012,558.0,630.9,884.2,398.1,11.333,19636.0,211.6 1681405489,W000012,604.5,630.9,884.2,398.1,11.333,19636.0,211.6 1681406388,W000012,651.0,683.1,1034.9,407.1,11.261,21259.3,268.1 1681407843,W000012,697.5,683.1,1034.9,407.1,11.261,21259.3,268.1 1681409297,W000012,744.0,667.0,950.2,453.3,11.63,20758.2,240.3 1681411056,W000012,790.5,667.0,950.2,453.3,11.63,20758.2,240.3 1681412816,W000012,837.0,683.5,1016.2,498.6,11.507,21271.6,263.4 1681414224,W000012,883.5,683.5,1016.2,498.6,11.507,21271.6,263.4 1681415632,W000012,930.0,658.9,928.7,585.8,11.241,20506.4,232.1 1681416902,W000012,976.5,658.9,928.7,585.8,11.241,20506.4,232.1 1681418171,W000012,1023.0,623.1,909.0,645.8,11.441,19392.8,214.8 1681419305,W000012,1069.5,623.1,909.0,645.8,11.441,19392.8,214.8 1681420440,W000012,1116.0,637.2,884.1,691.7,11.473,19831.9,213.6 1681421889,W000012,1162.5,637.2,884.1,691.7,11.473,19831.9,213.6 1681423338,W000012,1209.0,649.5,956.5,777.1,11.43,20215.3,235.6 1681424604,W000012,1255.5,649.5,956.5,777.1,11.43,20215.3,235.6 1681425870,W000012,1302.0,607.9,844.1,754.5,11.301,18919.7,194.6 1681427423,W000012,1348.5,607.9,844.1,754.5,11.301,18919.7,194.6 1681428977,W000012,1395.0,649.2,960.9,860.7,11.122,20205.0,236.6 1681430318,W000012,1441.5,649.2,960.9,860.7,11.122,20205.0,236.6 1681431659,W000012,1488.0,682.0,890.4,874.7,11.162,21227.7,230.3 1681433078,W000012,1534.5,682.0,890.4,874.7,11.162,21227.7,230.3 1681434497,W000012,1581.0,663.6,1076.4,935.8,11.478,20654.0,270.9 1681435938,W000012,1627.5,663.6,1076.4,935.8,11.478,20654.0,270.9 1681437379,W000012,1674.0,667.1,1102.1,1007.8,11.348,20762.7,278.8 1681438902,W000012,1720.5,667.1,1102.1,1007.8,11.348,20762.7,278.8 1681440426,W000012,1767.0,684.0,995.9,1074.0,11.646,21288.9,258.3 1681441782,W000012,1813.5,684.0,995.9,1074.0,11.646,21288.9,258.3 1681443139,W000012,1860.0,665.0,972.3,1134.0,11.333,20698.2,245.2 1681444553,W000012,1906.5,665.0,972.3,1134.0,11.333,20698.2,245.2 1681445966,W000012,1953.0,684.2,886.7,1223.8,11.326,21295.2,230.1 1681447405,W000012,1999.5,684.2,886.7,1223.8,11.326,21295.2,230.1 1681448844,W000012,2046.0,647.1,917.3,1236.9,11.507,20139.1,225.1 1681450084,W000012,2092.5,647.1,917.3,1236.9,11.507,20139.1,225.1 1681451323,W000012,2139.0,624.1,917.3,1319.4,11.309,19424.3,217.1 1681452623,W000012,2185.5,624.1,917.3,1319.4,11.309,19424.3,217.1 1681453923,W000012,2232.0,624.1,1018.5,1381.8,11.614,19423.2,241.0 1681455373,W000012,2278.5,624.1,1018.5,1381.8,11.614,19423.2,241.0 1681456823,W000012,2325.0,625.7,1106.7,1374.4,11.443,19474.4,262.6 1681458278,W000012,2371.5,625.7,1106.7,1374.4,11.443,19474.4,262.6 1681459733,W000012,2418.0,633.7,1089.9,1461.6,11.36,19721.6,261.9 1681461199,W000012,2464.5,633.7,1089.9,1461.6,11.36,19721.6,261.9 1681462664,W000012,2511.0,646.5,1009.4,1468.9,11.355,20122.6,247.5 1681464389,W000012,2557.5,646.5,1009.4,1468.9,11.355,20122.6,247.5 1681466113,W000012,2604.0,638.7,1106.2,1558.3,11.305,19879.0,267.9 1681467887,W000012,2650.5,638.7,1106.2,1558.3,11.305,19879.0,267.9 1681469660,W000012,2697.0,645.4,1092.1,1641.5,11.628,20087.5,267.3 1681471242,W000012,2743.5,645.4,1092.1,1641.5,11.628,20087.5,267.3 1681472824,W000012,2790.0,656.3,1004.1,1675.7,11.682,20427.1,249.9 1681474196,W000012,2836.5,656.3,1004.1,1675.7,11.682,20427.1,249.9 1681475568,W000012,2883.0,656.2,1071.5,1795.2,11.539,20424.8,266.7 1681477004,W000012,2929.5,656.2,1071.5,1795.2,11.539,20424.8,266.7 1681478441,W000012,2976.0,666.7,1155.4,1780.4,11.375,20751.4,292.1 1681479996,W000012,3022.5,666.7,1155.4,1780.4,11.375,20751.4,292.1 1681481551,W000012,3069.0,659.5,1261.5,1928.1,11.639,20527.4,315.5 1681483172,W000012,3115.5,659.5,1261.5,1928.1,11.639,20527.4,315.5 1681484794,W000012,3162.0,666.0,1126.5,1971.4,11.828,20729.5,284.5 1681486444,W000012,3208.5,666.0,1126.5,1971.4,11.828,20729.5,284.5 1681488094,W000012,3255.0,659.1,1141.0,1917.0,11.192,20513.5,285.2 1681489810,W000012,3301.5,659.1,1141.0,1917.0,11.192,20513.5,285.2 1681491526,W000012,3348.0,695.7,1180.0,2064.4,11.743,21651.7,311.3 1681492954,W000012,3394.5,695.7,1180.0,2064.4,11.743,21651.7,311.3 1681494382,W000012,3441.0,669.9,1141.0,2110.1,11.632,20849.8,289.9 1681496194,W000012,3487.5,669.9,1141.0,2110.1,11.632,20849.8,289.9 1681498006,W000012,3534.0,620.5,1180.3,2157.1,11.418,19312.8,277.8 1681499505,W000012,3580.5,620.5,1180.3,2157.1,11.418,19312.8,277.8 1681501003,W000012,3627.0,673.9,1201.1,2247.4,11.757,20975.3,307.0 1681502601,W000012,3673.5,673.9,1201.1,2247.4,11.757,20975.3,307.0 1681504199,W000012,3720.0,667.1,1127.9,2205.9,11.471,20763.7,285.4 1681506047,W000012,3766.5,667.1,1127.9,2205.9,11.471,20763.7,285.4 1681507896,W000012,3813.0,633.2,1033.1,2300.8,11.695,19708.7,248.1 1681509980,W000012,3859.5,633.2,1033.1,2300.8,11.695,19708.7,248.1 1681512064,W000012,3906.0,597.0,977.6,2357.7,11.644,18580.4,221.3 1681513574,W000012,3952.5,597.0,977.6,2357.7,11.644,18580.4,221.3 1681515084,W000012,3999.0,676.9,1307.6,2423.7,11.423,21068.1,335.7 1681516959,W000012,4045.5,676.9,1307.6,2423.7,11.423,21068.1,335.7 1681518833,W000012,4092.0,672.1,1172.9,2494.5,11.443,20918.2,298.9 1681520326,W000012,4138.5,672.1,1172.9,2494.5,11.443,20918.2,298.9 1681521819,W000012,4185.0,652.6,1185.8,2571.6,11.625,20309.9,293.4 1681523851,W000012,4231.5,652.6,1185.8,2571.6,11.625,20309.9,293.4 1681525884,W000012,4278.0,628.6,1221.2,2658.0,11.616,19564.6,291.1 1681528002,W000012,4324.5,628.6,1221.2,2658.0,11.616,19564.6,291.1 1681530121,W000012,4371.0,668.0,1252.7,2638.9,11.638,20790.9,317.3 1681532166,W000012,4417.5,668.0,1252.7,2638.9,11.638,20790.9,317.3 1681534212,W000012,4464.0,644.4,1157.2,2735.1,11.644,20057.5,282.8 1681536074,W000012,4510.5,644.4,1157.2,2735.1,11.644,20057.5,282.8 1681537936,W000012,4557.0,674.8,1331.0,2795.7,11.699,21001.2,340.6 1681539660,W000012,4603.5,674.8,1331.0,2795.7,11.699,21001.2,340.6 1681541384,W000012,4650.0,699.0,1076.9,2797.3,11.4,21755.5,285.5 1681543506,W000012,4696.5,699.0,1076.9,2797.3,11.4,21755.5,285.5 1681545627,W000012,4743.0,647.5,1190.4,2827.4,11.621,20151.4,292.3 1681547341,W000012,4789.5,647.5,1190.4,2827.4,11.621,20151.4,292.3 1681549055,W000012,4836.0,657.7,1395.6,2983.2,11.628,20468.5,348.1 1681551065,W000012,4882.5,657.7,1395.6,2983.2,11.628,20468.5,348.1 1681553074,W000012,4929.0,600.1,1266.0,2971.5,11.616,18675.8,288.1 1681554990,W000012,4975.5,600.1,1266.0,2971.5,11.616,18675.8,288.1 1681556905,W000012,5022.0,663.7,1241.8,2996.3,11.43,20658.1,312.6 1681559137,W000012,5068.5,663.7,1241.8,2996.3,11.43,20658.1,312.6 1681561369,W000012,5115.0,624.3,1166.7,3154.5,11.53,19429.4,276.2 1681563018,W000012,5161.5,624.3,1166.7,3154.5,11.53,19429.4,276.2 1681564668,W000012,5208.0,635.7,1145.8,3235.5,11.787,19786.7,276.3 1681566682,W000012,5254.5,635.7,1145.8,3235.5,11.787,19786.7,276.3 1681568696,W000012,5301.0,626.4,1236.3,3192.3,11.476,19496.5,293.7 1681570412,W000012,5347.5,626.4,1236.3,3192.3,11.476,19496.5,293.7 1681572128,W000012,5394.0,630.0,1146.1,3335.3,11.632,19608.8,273.8 1681574085,W000012,5440.5,630.0,1146.1,3335.3,11.632,19608.8,273.8 1681576042,W000012,5487.0,677.2,1162.3,3271.7,11.404,21077.8,298.5 1681577995,W000012,5533.5,677.2,1162.3,3271.7,11.404,21077.8,298.5 1681579947,W000012,5580.0,695.2,1460.7,3419.9,11.622,21636.8,385.1 1681582495,W000012,5626.5,695.2,1460.7,3419.9,11.622,21636.8,385.1 1681585043,W000012,5673.0,681.8,1445.7,3396.9,11.414,21218.7,373.8 1681586954,W000012,5719.5,681.8,1445.7,3396.9,11.414,21218.7,373.8 1681588865,W000012,5766.0,658.2,1261.6,3501.9,11.632,20484.1,314.9 1681591058,W000012,5812.5,658.2,1261.6,3501.9,11.632,20484.1,314.9 1681593252,W000012,5859.0,627.3,1207.8,3546.7,11.631,19523.6,287.3 1681595363,W000012,5905.5,627.3,1207.8,3546.7,11.631,19523.6,287.3 1681597473,W000012,5952.0,654.4,1523.2,3557.7,11.351,20366.3,378.0 1681599679,W000012,5998.5,654.4,1523.2,3557.7,11.351,20366.3,378.0 1681601886,W000012,6045.0,653.0,1601.7,3639.5,11.455,20323.0,396.6 1681604102,W000012,6091.5,653.0,1601.7,3639.5,11.455,20323.0,396.6 1681606319,W000012,6138.0,598.4,1313.1,3713.1,11.556,18623.4,298.0 1681608265,W000012,6184.5,598.4,1313.1,3713.1,11.556,18623.4,298.0 1681610211,W000012,6231.0,652.9,1221.9,3762.5,11.574,20320.0,302.5 1681612177,W000012,6277.5,652.9,1221.9,3762.5,11.574,20320.0,302.5 1681614143,W000012,6324.0,679.5,1468.3,3839.6,11.598,21147.3,378.3 1681616272,W000012,6370.5,679.5,1468.3,3839.6,11.598,21147.3,378.3 1681618402,W000012,6417.0,624.9,1415.4,3833.0,11.423,19450.5,335.4 1681620392,W000012,6463.5,624.9,1415.4,3833.0,11.423,19450.5,335.4 1681622382,W000012,6510.0,657.1,1295.1,3858.4,11.24,20452.5,322.8 1681624241,W000012,6556.5,657.1,1295.1,3858.4,11.24,20452.5,322.8 1681626101,W000012,6603.0,639.4,1308.1,3983.3,11.446,19901.9,317.2 1681628280,W000012,6649.5,639.4,1308.1,3983.3,11.446,19901.9,317.2 1681630460,W000012,6696.0,606.8,1425.3,3935.1,11.372,18885.1,328.0 1681632560,W000012,6742.5,606.8,1425.3,3935.1,11.372,18885.1,328.0 1681634659,W000012,6789.0,633.8,1365.7,3938.6,11.19,19724.6,328.2 1681637090,W000012,6835.5,633.8,1365.7,3938.6,11.19,19724.6,328.2 1681639521,W000012,6882.0,652.8,1508.0,4096.9,11.533,20318.9,373.3 1681641656,W000012,6928.5,652.8,1508.0,4096.9,11.533,20318.9,373.3 1681643792,W000012,6975.0,650.0,1450.0,4200.4,11.481,20229.4,357.4 1681646973,W000012,7021.5,650.0,1450.0,4200.4,11.481,20229.4,357.4 1681650155,W000012,7068.0,663.4,1445.3,4194.8,11.375,20647.5,363.6 1681652587,W000012,7114.5,663.4,1445.3,4194.8,11.375,20647.5,363.6 1681655019,W000012,7161.0,707.1,1410.8,4356.9,11.567,22006.7,378.3 1681657406,W000012,7207.5,707.1,1410.8,4356.9,11.567,22006.7,378.3 1681659793,W000012,7254.0,679.9,1457.0,4406.3,11.647,21161.0,375.7 1681661981,W000012,7300.5,679.9,1457.0,4406.3,11.647,21161.0,375.7 1681664169,W000012,7347.0,641.0,1547.1,4431.2,11.493,19948.8,376.1 1681666226,W000012,7393.5,641.0,1547.1,4431.2,11.493,19948.8,376.1 1681668283,W000012,7440.0,644.9,1541.2,4685.6,12.049,20071.5,376.9 1681670872,W000012,7486.5,644.9,1541.2,4685.6,12.049,20071.5,376.9 1681673461,W000012,7533.0,700.1,1541.9,4515.2,11.432,21789.0,409.4 1681675570,W000012,7579.5,700.1,1541.9,4515.2,11.432,21789.0,409.4 1681677678,W000012,7626.0,647.2,1480.0,4661.4,11.645,20141.7,363.2 1681680732,W000012,7672.5,647.2,1480.0,4661.4,11.645,20141.7,363.2 1681683787,W000012,7719.0,619.6,1553.2,4731.5,11.718,19283.9,365.0 1681686156,W000012,7765.5,619.6,1553.2,4731.5,11.718,19283.9,365.0 1681688525,W000012,7812.0,707.3,1473.1,4774.1,11.625,22012.5,395.1 1681690690,W000012,7858.5,707.3,1473.1,4774.1,11.625,22012.5,395.1 1681692856,W000012,7905.0,613.2,1431.3,4664.2,11.182,19084.6,332.8 1681695277,W000012,7951.5,613.2,1431.3,4664.2,11.182,19084.6,332.8 1681697697,W000012,7998.0,697.8,1704.5,4870.6,11.555,21716.7,451.0 1681699715,W000012,8044.5,697.8,1704.5,4870.6,11.555,21716.7,451.0 1681701732,W000012,8091.0,614.8,1611.3,4974.5,11.671,19133.4,375.6 1681703927,W000012,8137.5,614.8,1611.3,4974.5,11.671,19133.4,375.6 1681706121,W000012,8184.0,619.6,1514.8,5044.8,11.819,19283.7,355.9 1681708294,W000012,8230.5,619.6,1514.8,5044.8,11.819,19283.7,355.9 1681710466,W000012,8277.0,664.2,1662.8,4968.3,11.463,20672.0,418.8 1681712402,W000012,8323.5,664.2,1662.8,4968.3,11.463,20672.0,418.8 1681714337,W000012,8370.0,682.3,1554.5,5183.2,11.824,21235.8,402.2 1681716859,W000012,8416.5,682.3,1554.5,5183.2,11.824,21235.8,402.2 1681719381,W000012,8463.0,630.5,1611.3,5198.1,11.833,19622.4,385.3 1681721806,W000012,8509.5,630.5,1611.3,5198.1,11.833,19622.4,385.3 1681724232,W000012,8556.0,637.2,1468.7,5138.5,11.547,19831.8,354.9 1681726727,W000012,8602.5,637.2,1468.7,5138.5,11.547,19831.8,354.9 1681729223,W000012,8649.0,637.4,1612.3,5234.0,11.467,19839.1,389.7 1681732108,W000012,8695.5,637.4,1612.3,5234.0,11.467,19839.1,389.7 1681734994,W000012,8742.0,662.7,1421.6,5159.4,11.353,20624.5,357.3 1681738621,W000012,8788.5,662.7,1421.6,5159.4,11.353,20624.5,357.3 1681742249,W000012,8835.0,712.0,1492.9,5357.1,11.698,22159.7,403.1 1681744329,W000012,8881.5,712.0,1492.9,5357.1,11.698,22159.7,403.1 1681746409,W000012,8928.0,601.9,1626.1,5437.3,11.684,18733.6,371.2 1681749147,W000012,8974.5,601.9,1626.1,5437.3,11.684,18733.6,371.2 1681751884,W000012,9021.0,653.5,1507.6,5425.1,11.537,20339.0,373.6 1681754351,W000012,9067.5,653.5,1507.6,5425.1,11.537,20339.0,373.6 1681756818,W000012,9114.0,621.7,1748.9,5424.3,11.385,19349.3,412.3 1681759596,W000012,9160.5,621.7,1748.9,5424.3,11.385,19349.3,412.3 1681762375,W000012,9207.0,689.2,1698.8,5481.7,11.433,21449.9,444.0 1681764939,W000012,9253.5,689.2,1698.8,5481.7,11.433,21449.9,444.0 1681767504,W000012,9300.0,617.0,1516.3,5547.1,11.469,19202.1,354.8 1681770227,W000012,9346.5,617.0,1516.3,5547.1,11.469,19202.1,354.8 1681772951,W000012,9393.0,661.5,1806.7,5799.4,11.749,20587.4,453.2 1681776152,W000012,9439.5,661.5,1806.7,5799.4,11.749,20587.4,453.2 1681779353,W000012,9486.0,659.4,1546.3,5600.0,11.288,20522.2,386.7 1681781673,W000012,9532.5,659.4,1546.3,5600.0,11.288,20522.2,386.7 1681783992,W000012,9579.0,635.8,1778.1,5913.8,11.721,19788.1,428.7 1681785924,W000012,9625.5,635.8,1778.1,5913.8,11.721,19788.1,428.7 1681787856,W000012,9672.0,670.8,1667.8,5752.8,11.365,20876.6,424.3 1681790493,W000012,9718.5,670.8,1667.8,5752.8,11.365,20876.6,424.3 1681793130,W000012,9765.0,572.2,1527.6,5885.1,11.536,17810.4,331.5 1681795819,W000012,9811.5,572.2,1527.6,5885.1,11.536,17810.4,331.5 1681798508,W000012,9858.0,638.0,1524.0,5921.4,11.544,19855.4,368.7 1681800632,W000012,9904.5,638.0,1524.0,5921.4,11.544,19855.4,368.7 1681802757,W000012,9951.0,625.8,1651.0,6004.5,11.636,19478.6,391.8 1681806630,W000012,9997.5,625.8,1651.0,6004.5,11.636,19478.6,391.8 1681810503,W000012,10044.0,626.5,1695.2,6041.2,11.541,19497.8,402.7 1681812844,W000012,10090.5,626.5,1695.2,6041.2,11.541,19497.8,402.7 1681815184,W000012,10137.0,602.5,1720.9,6284.6,11.869,18753.3,393.2 1681817517,W000012,10183.5,602.5,1720.9,6284.6,11.869,18753.3,393.2 1681819851,W000012,10230.0,635.7,1714.6,6196.8,11.564,19783.8,413.3 1681822424,W000012,10276.5,635.7,1714.6,6196.8,11.564,19783.8,413.3 1681824998,W000012,10323.0,650.3,1684.2,6061.3,11.348,20239.3,415.3 1681827784,W000012,10369.5,650.3,1684.2,6061.3,11.348,20239.3,415.3 1681830569,W000012,10416.0,630.2,1622.1,6267.0,11.529,19613.1,387.7 1681833430,W000012,10462.5,630.2,1622.1,6267.0,11.529,19613.1,387.7 1681836291,W000012,10509.0,619.4,1730.5,6418.6,11.689,19277.1,406.5 1681838833,W000012,10555.5,619.4,1730.5,6418.6,11.689,19277.1,406.5 1681841375,W000012,10602.0,620.6,1793.8,6470.5,11.673,19315.0,422.2 1681844518,W000012,10648.5,620.6,1793.8,6470.5,11.673,19315.0,422.2 1681847660,W000012,10695.0,644.6,1781.3,6464.6,11.627,20063.1,435.5 1681851202,W000012,10741.5,644.6,1781.3,6464.6,11.627,20063.1,435.5 1681854743,W000012,10788.0,683.3,1819.9,6529.3,11.54,21267.6,471.6 1681857210,W000012,10834.5,683.3,1819.9,6529.3,11.54,21267.6,471.6 1681859677,W000012,10881.0,652.7,1585.0,6557.2,11.617,20315.4,392.3 1681862101,W000012,10927.5,652.7,1585.0,6557.2,11.617,20315.4,392.3 1681864526,W000012,10974.0,649.3,1577.7,6739.9,11.828,20208.6,388.5 1681867170,W000012,11020.5,649.3,1577.7,6739.9,11.828,20208.6,388.5 1681956214,W000013,0.0,620.0,791.2,100.0,11.676,19295.6,186.0 1681956988,W000013,46.5,620.0,791.2,100.0,11.676,19295.6,186.0 1681957763,W000013,93.0,659.7,747.4,138.3,11.524,20532.5,187.0 1681958695,W000013,139.5,659.7,747.4,138.3,11.524,20532.5,187.0 1681959627,W000013,186.0,629.3,956.0,148.4,11.399,19585.3,228.1 1681960633,W000013,232.5,629.3,956.0,148.4,11.399,19585.3,228.1 1681961638,W000013,279.0,661.0,969.6,200.9,11.543,20573.4,243.1 1681962705,W000013,325.5,661.0,969.6,200.9,11.543,20573.4,243.1 1681963771,W000013,372.0,641.1,814.3,238.7,11.221,19952.3,198.0 1681964902,W000013,418.5,641.1,814.3,238.7,11.221,19952.3,198.0 1681966033,W000013,465.0,696.2,958.4,289.3,11.311,21669.6,253.1 1681967244,W000013,511.5,696.2,958.4,289.3,11.311,21669.6,253.1 1681968456,W000013,558.0,659.1,882.2,351.0,11.561,20512.3,220.5 1681969527,W000013,604.5,659.1,882.2,351.0,11.561,20512.3,220.5 1681970597,W000013,651.0,633.0,852.6,450.7,11.447,19701.6,204.7 1681971669,W000013,697.5,633.0,852.6,450.7,11.447,19701.6,204.7 1681972741,W000013,744.0,647.8,989.0,454.3,11.439,20161.1,243.0 1681973879,W000013,790.5,647.8,989.0,454.3,11.439,20161.1,243.0 1681975017,W000013,837.0,661.9,988.0,517.0,11.395,20601.1,248.0 1681976160,W000013,883.5,661.9,988.0,517.0,11.395,20601.1,248.0 1681977304,W000013,930.0,663.1,857.0,549.0,11.334,20637.1,215.5 1681978404,W000013,976.5,663.1,857.0,549.0,11.334,20637.1,215.5 1681979504,W000013,1023.0,709.2,818.0,654.3,11.805,22074.3,220.0 1681980696,W000013,1069.5,709.2,818.0,654.3,11.805,22074.3,220.0 1681981888,W000013,1116.0,647.9,839.5,663.8,11.549,20164.6,206.3 1681983105,W000013,1162.5,647.9,839.5,663.8,11.549,20164.6,206.3 1681984323,W000013,1209.0,656.7,1057.2,750.9,11.303,20439.5,263.3 1681985643,W000013,1255.5,656.7,1057.2,750.9,11.303,20439.5,263.3 1681986964,W000013,1302.0,651.5,863.2,789.8,11.61,20277.9,213.3 1681987934,W000013,1348.5,651.5,863.2,789.8,11.61,20277.9,213.3 1681988904,W000013,1395.0,630.8,963.0,855.9,11.714,19631.5,230.4 1681989908,W000013,1441.5,630.8,963.0,855.9,11.714,19631.5,230.4 1681990911,W000013,1488.0,623.8,879.5,949.0,11.645,19415.6,208.1 1681991985,W000013,1534.5,623.8,879.5,949.0,11.645,19415.6,208.1 1681993059,W000013,1581.0,683.4,964.3,922.3,11.627,21271.2,249.9 1681994516,W000013,1627.5,683.4,964.3,922.3,11.627,21271.2,249.9 1681995972,W000013,1674.0,668.5,961.4,983.6,11.196,20807.5,243.8 1681997282,W000013,1720.5,668.5,961.4,983.6,11.196,20807.5,243.8 1681998591,W000013,1767.0,648.2,973.5,1118.0,11.519,20174.6,239.3 1681999668,W000013,1813.5,648.2,973.5,1118.0,11.519,20174.6,239.3 1682000745,W000013,1860.0,681.3,1023.0,1149.0,11.437,21204.8,264.3 1682001845,W000013,1906.5,681.3,1023.0,1149.0,11.437,21204.8,264.3 1682002944,W000013,1953.0,613.6,1065.4,1177.5,11.293,19096.0,247.9 1682004100,W000013,1999.5,613.6,1065.4,1177.5,11.293,19096.0,247.9 1682005255,W000013,2046.0,677.0,929.0,1286.8,11.719,21070.4,238.5 1682006430,W000013,2092.5,677.0,929.0,1286.8,11.719,21070.4,238.5 1682007605,W000013,2139.0,621.8,1000.1,1318.3,11.561,19351.6,235.8 1682008887,W000013,2185.5,621.8,1000.1,1318.3,11.561,19351.6,235.8 1682010170,W000013,2232.0,664.7,1052.6,1367.8,11.758,20688.8,265.3 1682011144,W000013,2278.5,664.7,1052.6,1367.8,11.758,20688.8,265.3 1682012118,W000013,2325.0,666.5,1045.6,1380.7,11.442,20745.2,264.3 1682013234,W000013,2371.5,666.5,1045.6,1380.7,11.442,20745.2,264.3 1682014351,W000013,2418.0,646.4,1018.1,1453.4,11.468,20119.2,249.6 1682015251,W000013,2464.5,646.4,1018.1,1453.4,11.468,20119.2,249.6 1682016151,W000013,2511.0,706.6,1013.5,1526.1,11.323,21991.9,271.6 1682017502,W000013,2557.5,706.6,1013.5,1526.1,11.323,21991.9,271.6 1682018853,W000013,2604.0,690.6,1061.1,1589.7,11.549,21494.0,277.9 1682020179,W000013,2650.5,690.6,1061.1,1589.7,11.549,21494.0,277.9 1682021506,W000013,2697.0,695.7,1000.7,1646.4,11.489,21653.9,264.0 1682023024,W000013,2743.5,695.7,1000.7,1646.4,11.489,21653.9,264.0 1682024542,W000013,2790.0,649.0,1085.7,1609.0,11.588,20197.8,267.2 1682025679,W000013,2836.5,649.0,1085.7,1609.0,11.588,20197.8,267.2 1682026817,W000013,2883.0,667.6,1229.6,1753.3,11.385,20779.4,311.3 1682028078,W000013,2929.5,667.6,1229.6,1753.3,11.385,20779.4,311.3 1682029340,W000013,2976.0,662.5,1046.1,1781.0,11.331,20619.1,262.8 1682030820,W000013,3022.5,662.5,1046.1,1781.0,11.331,20619.1,262.8 1682032300,W000013,3069.0,659.3,1172.7,1914.8,11.502,20519.6,293.2 1682033600,W000013,3115.5,659.3,1172.7,1914.8,11.502,20519.6,293.2 1682034899,W000013,3162.0,639.2,998.9,1911.1,11.467,19894.2,242.1 1682036506,W000013,3208.5,639.2,998.9,1911.1,11.467,19894.2,242.1 1682038113,W000013,3255.0,639.9,1169.7,1896.9,11.199,19917.5,283.9 1682039430,W000013,3301.5,639.9,1169.7,1896.9,11.199,19917.5,283.9 1682040747,W000013,3348.0,627.4,1083.8,2034.1,11.45,19528.3,257.9 1682042019,W000013,3394.5,627.4,1083.8,2034.1,11.45,19528.3,257.9 1682043291,W000013,3441.0,642.2,1122.4,2127.4,11.677,19986.4,273.3 1682044662,W000013,3487.5,642.2,1122.4,2127.4,11.677,19986.4,273.3 1682046032,W000013,3534.0,675.4,1053.0,2128.7,11.495,21021.0,269.7 1682047624,W000013,3580.5,675.4,1053.0,2128.7,11.495,21021.0,269.7 1682049217,W000013,3627.0,629.1,1123.6,2160.1,11.415,19580.8,268.1 1682050471,W000013,3673.5,629.1,1123.6,2160.1,11.415,19580.8,268.1 1682051726,W000013,3720.0,656.7,1322.4,2258.1,11.551,20437.7,329.3 1682053147,W000013,3766.5,656.7,1322.4,2258.1,11.551,20437.7,329.3 1682054567,W000013,3813.0,654.2,1132.4,2321.7,11.363,20361.8,281.0 1682056021,W000013,3859.5,654.2,1132.4,2321.7,11.363,20361.8,281.0 1682057475,W000013,3906.0,621.1,1193.9,2288.0,11.206,19330.7,281.2 1682058939,W000013,3952.5,621.1,1193.9,2288.0,11.206,19330.7,281.2 1682060403,W000013,3999.0,682.4,1212.5,2406.7,11.487,21238.4,313.8 1682062039,W000013,4045.5,682.4,1212.5,2406.7,11.487,21238.4,313.8 1682063674,W000013,4092.0,623.1,1215.0,2544.7,11.668,19393.6,287.1 1682065119,W000013,4138.5,623.1,1215.0,2544.7,11.668,19393.6,287.1 1682066564,W000013,4185.0,630.7,1068.5,2563.1,11.652,19628.7,255.6 1682068239,W000013,4231.5,630.7,1068.5,2563.1,11.652,19628.7,255.6 1682069913,W000013,4278.0,699.7,1270.7,2621.6,11.534,21776.7,337.2 1682071509,W000013,4324.5,699.7,1270.7,2621.6,11.534,21776.7,337.2 1682073104,W000013,4371.0,625.8,1154.8,2536.0,11.356,19477.8,274.1 1682074547,W000013,4417.5,625.8,1154.8,2536.0,11.356,19477.8,274.1 1682075990,W000013,4464.0,652.6,1204.7,2704.2,11.402,20312.6,298.2 1682077448,W000013,4510.5,652.6,1204.7,2704.2,11.402,20312.6,298.2 1682078906,W000013,4557.0,645.1,1152.8,2776.7,11.751,20079.0,282.0 1682080434,W000013,4603.5,645.1,1152.8,2776.7,11.751,20079.0,282.0 1682081961,W000013,4650.0,643.8,1317.9,2788.3,11.214,20035.9,321.7 1682084155,W000013,4696.5,643.8,1317.9,2788.3,11.214,20035.9,321.7 1682086349,W000013,4743.0,673.5,1241.3,2854.2,11.451,20963.2,317.1 1682087984,W000013,4789.5,673.5,1241.3,2854.2,11.451,20963.2,317.1 1682089620,W000013,4836.0,659.8,1197.2,2932.2,11.54,20535.0,299.6 1682091340,W000013,4882.5,659.8,1197.2,2932.2,11.54,20535.0,299.6 1682093059,W000013,4929.0,654.5,1203.6,3020.3,11.512,20369.9,298.7 1682095118,W000013,4975.5,654.5,1203.6,3020.3,11.512,20369.9,298.7 1682097176,W000013,5022.0,689.5,1269.9,3081.7,11.727,21460.4,332.1 1682098525,W000013,5068.5,689.5,1269.9,3081.7,11.727,21460.4,332.1 1682099875,W000013,5115.0,665.2,1170.6,2994.5,11.086,20703.1,295.3 1682101436,W000013,5161.5,665.2,1170.6,2994.5,11.086,20703.1,295.3 1682102997,W000013,5208.0,649.2,1425.5,3142.0,11.258,20206.7,351.0 1682104558,W000013,5254.5,649.2,1425.5,3142.0,11.258,20206.7,351.0 1682106118,W000013,5301.0,681.8,1385.4,3136.2,11.229,21220.0,358.2 1682107636,W000013,5347.5,681.8,1385.4,3136.2,11.229,21220.0,358.2 1682109153,W000013,5394.0,667.0,1277.6,3286.4,11.774,20758.0,323.1 1682110681,W000013,5440.5,667.0,1277.6,3286.4,11.774,20758.0,323.1 1682112208,W000013,5487.0,641.3,1301.4,3307.0,11.439,19958.1,316.5 1682114202,W000013,5533.5,641.3,1301.4,3307.0,11.439,19958.1,316.5 1682116196,W000013,5580.0,671.6,1451.0,3304.9,11.32,20901.8,369.6 1682118830,W000013,5626.5,671.6,1451.0,3304.9,11.32,20901.8,369.6 1682121464,W000013,5673.0,635.1,1336.4,3409.1,11.726,19767.5,321.9 1682122974,W000013,5719.5,635.1,1336.4,3409.1,11.726,19767.5,321.9 1682124484,W000013,5766.0,671.1,1280.8,3575.0,11.692,20886.1,326.0 1682126262,W000013,5812.5,671.1,1280.8,3575.0,11.692,20886.1,326.0 1682128040,W000013,5859.0,624.0,1279.6,3537.7,11.636,19422.7,302.8 1682129670,W000013,5905.5,624.0,1279.6,3537.7,11.636,19422.7,302.8 1682131301,W000013,5952.0,648.4,1382.3,3631.7,11.674,20179.0,339.9 1682132856,W000013,5998.5,648.4,1382.3,3631.7,11.674,20179.0,339.9 1682134410,W000013,6045.0,592.2,1414.1,3718.3,11.688,18431.3,317.6 1682136012,W000013,6091.5,592.2,1414.1,3718.3,11.688,18431.3,317.6 1682137614,W000013,6138.0,631.9,1228.6,3635.0,11.299,19666.3,294.4 1682139299,W000013,6184.5,631.9,1228.6,3635.0,11.299,19666.3,294.4 1682140984,W000013,6231.0,598.8,1427.5,3925.6,11.952,18637.5,324.2 1682142845,W000013,6277.5,598.8,1427.5,3925.6,11.952,18637.5,324.2 1682144707,W000013,6324.0,643.2,1430.9,3834.1,11.702,20018.8,349.0 1682146155,W000013,6370.5,643.2,1430.9,3834.1,11.702,20018.8,349.0 1682147603,W000013,6417.0,667.2,1448.4,3955.1,11.816,20766.4,366.5 1682149441,W000013,6463.5,667.2,1448.4,3955.1,11.816,20766.4,366.5 1682151278,W000013,6510.0,631.0,1427.6,4002.9,11.688,19639.9,341.6 1682153301,W000013,6556.5,631.0,1427.6,4002.9,11.688,19639.9,341.6 1682155324,W000013,6603.0,652.9,1294.6,4031.6,11.634,20320.4,320.5 1682157126,W000013,6649.5,652.9,1294.6,4031.6,11.634,20320.4,320.5 1682158928,W000013,6696.0,638.8,1458.2,4180.2,11.767,19881.8,353.3 1682160630,W000013,6742.5,638.8,1458.2,4180.2,11.767,19881.8,353.3 1682162332,W000013,6789.0,667.9,1449.7,4230.4,11.839,20788.6,367.2 1682164176,W000013,6835.5,667.9,1449.7,4230.4,11.839,20788.6,367.2 1682166020,W000013,6882.0,625.3,1417.3,4233.0,11.723,19460.4,336.1 1682168044,W000013,6928.5,625.3,1417.3,4233.0,11.723,19460.4,336.1 1682170068,W000013,6975.0,645.2,1300.4,4161.7,11.432,20082.3,318.2 1682171888,W000013,7021.5,645.2,1300.4,4161.7,11.432,20082.3,318.2 1682173708,W000013,7068.0,653.5,1456.4,4207.0,11.486,20340.8,361.0 1682175861,W000013,7114.5,653.5,1456.4,4207.0,11.486,20340.8,361.0 1682178014,W000013,7161.0,647.5,1407.9,4355.9,11.662,20152.4,345.7 1682179871,W000013,7207.5,647.5,1407.9,4355.9,11.662,20152.4,345.7 1682181727,W000013,7254.0,684.6,1516.5,4315.2,11.573,21307.3,393.7 1682183526,W000013,7300.5,684.6,1516.5,4315.2,11.573,21307.3,393.7 1682185326,W000013,7347.0,648.9,1571.6,4555.7,11.849,20196.0,386.7 1682186976,W000013,7393.5,648.9,1571.6,4555.7,11.849,20196.0,386.7 1682188626,W000013,7440.0,651.9,1359.1,4481.0,11.595,20290.5,336.0 1682190895,W000013,7486.5,651.9,1359.1,4481.0,11.595,20290.5,336.0 1682193164,W000013,7533.0,627.4,1535.6,4623.8,11.641,19526.2,365.4 1682194936,W000013,7579.5,627.4,1535.6,4623.8,11.641,19526.2,365.4 1682196709,W000013,7626.0,632.5,1393.5,4655.7,11.647,19684.1,334.2 1682198688,W000013,7672.5,632.5,1393.5,4655.7,11.647,19684.1,334.2 1682200666,W000013,7719.0,619.3,1400.9,4643.8,11.551,19274.8,329.0 1682202581,W000013,7765.5,619.3,1400.9,4643.8,11.551,19274.8,329.0 1682204495,W000013,7812.0,638.7,1431.3,4743.1,11.632,19878.1,346.7 1682206417,W000013,7858.5,638.7,1431.3,4743.1,11.632,19878.1,346.7 1682208339,W000013,7905.0,618.6,1435.3,4763.7,11.503,19252.7,336.7 1682211178,W000013,7951.5,618.6,1435.3,4763.7,11.503,19252.7,336.7 1682214017,W000013,7998.0,624.4,1629.4,4866.2,11.711,19432.2,385.8 1682216201,W000013,8044.5,624.4,1629.4,4866.2,11.711,19432.2,385.8 1682218385,W000013,8091.0,667.1,1589.5,4888.7,11.561,20763.9,402.1 1682220388,W000013,8137.5,667.1,1589.5,4888.7,11.561,20763.9,402.1 1682222391,W000013,8184.0,670.6,1501.5,4948.2,11.588,20872.7,381.9 1682224210,W000013,8230.5,670.6,1501.5,4948.2,11.588,20872.7,381.9 1682226028,W000013,8277.0,565.8,1472.8,5089.0,11.709,17609.9,316.0 1682227843,W000013,8323.5,565.8,1472.8,5089.0,11.709,17609.9,316.0 1682229657,W000013,8370.0,638.4,1515.5,5141.6,11.695,19868.2,366.9 1682231512,W000013,8416.5,638.4,1515.5,5141.6,11.695,19868.2,366.9 1682233366,W000013,8463.0,580.5,1592.9,5232.5,11.886,18065.7,350.6 1682235250,W000013,8509.5,580.5,1592.9,5232.5,11.886,18065.7,350.6 1682237135,W000013,8556.0,630.1,1517.9,5235.4,11.662,19609.6,362.7 1682239713,W000013,8602.5,630.1,1517.9,5235.4,11.662,19609.6,362.7 1682242292,W000013,8649.0,648.0,1620.0,5205.2,11.516,20169.1,398.1 1682244887,W000013,8695.5,648.0,1620.0,5205.2,11.516,20169.1,398.1 1682247482,W000013,8742.0,685.9,1547.8,5251.0,11.54,21346.4,402.6 1682249800,W000013,8788.5,685.9,1547.8,5251.0,11.54,21346.4,402.6 1682252117,W000013,8835.0,635.4,1515.4,5236.5,11.257,19777.4,365.2 1682254429,W000013,8881.5,635.4,1515.4,5236.5,11.257,19777.4,365.2 1682256741,W000013,8928.0,636.9,1554.1,5473.3,11.74,19822.2,375.3 1682258804,W000013,8974.5,636.9,1554.1,5473.3,11.74,19822.2,375.3 1682260867,W000013,9021.0,659.8,1667.7,5644.9,11.96,20534.2,417.3 1682262998,W000013,9067.5,659.8,1667.7,5644.9,11.96,20534.2,417.3 1682265130,W000013,9114.0,641.2,1495.6,5498.9,11.489,19957.3,363.7 1682267602,W000013,9160.5,641.2,1495.6,5498.9,11.489,19957.3,363.7 1682270073,W000013,9207.0,637.0,1578.3,5587.2,11.603,19826.5,381.3 1682272533,W000013,9253.5,637.0,1578.3,5587.2,11.603,19826.5,381.3 1682274994,W000013,9300.0,607.9,1663.0,5719.4,11.756,18919.6,383.4 1682276965,W000013,9346.5,607.9,1663.0,5719.4,11.756,18919.6,383.4 1682278935,W000013,9393.0,622.7,1556.0,5489.5,11.248,19380.4,367.4 1682280952,W000013,9439.5,622.7,1556.0,5489.5,11.248,19380.4,367.4 1682282969,W000013,9486.0,631.9,1626.6,5756.6,11.682,19668.0,389.8 1682286227,W000013,9532.5,631.9,1626.6,5756.6,11.682,19668.0,389.8 1682289484,W000013,9579.0,681.9,1574.9,5765.3,11.544,21222.4,407.3 1682291561,W000013,9625.5,681.9,1574.9,5765.3,11.544,21222.4,407.3 1682293638,W000013,9672.0,637.7,1682.4,5898.6,11.706,19848.0,406.9 1682295744,W000013,9718.5,637.7,1682.4,5898.6,11.706,19848.0,406.9 1682297850,W000013,9765.0,660.8,1618.3,5981.3,11.712,20567.1,405.6 1682300453,W000013,9811.5,660.8,1618.3,5981.3,11.712,20567.1,405.6 1682303056,W000013,9858.0,647.9,1573.4,6126.7,11.827,20166.4,386.6 1682304758,W000013,9904.5,647.9,1573.4,6126.7,11.827,20166.4,386.6 1682306461,W000013,9951.0,653.1,1490.3,6127.9,11.695,20325.7,369.1 1682308132,W000013,9997.5,653.1,1490.3,6127.9,11.695,20325.7,369.1 1682309803,W000013,10044.0,629.5,1744.3,6193.2,11.905,19592.1,416.4 1682311353,W000013,10090.5,629.5,1744.3,6193.2,11.905,19592.1,416.4 1682312903,W000013,10137.0,651.0,1885.6,6079.0,11.44,20260.9,465.5 1682315314,W000013,10183.5,651.0,1885.6,6079.0,11.44,20260.9,465.5 1682317725,W000013,10230.0,631.3,1724.3,6243.6,11.687,19648.8,412.8 1682319864,W000013,10276.5,631.3,1724.3,6243.6,11.687,19648.8,412.8 1682322003,W000013,10323.0,678.3,1736.9,6236.0,11.55,21111.3,446.8 1682324585,W000013,10369.5,678.3,1736.9,6236.0,11.55,21111.3,446.8 1682327168,W000013,10416.0,649.2,1715.7,6308.1,11.634,20206.9,422.4 1682329101,W000013,10462.5,649.2,1715.7,6308.1,11.634,20206.9,422.4 1682331034,W000013,10509.0,632.8,1633.3,6489.3,11.768,19696.0,392.0 1682332666,W000013,10555.5,632.8,1633.3,6489.3,11.768,19696.0,392.0 1682334298,W000013,10602.0,689.0,1835.5,6736.0,12.187,21444.7,479.6 1682336370,W000013,10648.5,689.0,1835.5,6736.0,12.187,21444.7,479.6 1682338441,W000013,10695.0,662.8,1718.4,6520.6,11.708,20629.7,432.0 1682340971,W000013,10741.5,662.8,1718.4,6520.6,11.708,20629.7,432.0 1682343502,W000013,10788.0,633.5,1825.4,6772.3,12.038,19717.2,438.5 1682345908,W000013,10834.5,633.5,1825.4,6772.3,12.038,19717.2,438.5 1682348313,W000013,10881.0,638.1,1738.5,6678.6,11.801,19860.5,420.7 1682350086,W000013,10927.5,638.1,1738.5,6678.6,11.801,19860.5,420.7 1682351858,W000013,10974.0,666.5,1816.0,6701.4,11.682,20744.2,459.0 1682353632,W000013,11020.5,666.5,1816.0,6701.4,11.682,20744.2,459.0 1682355406,W000013,11067.0,645.3,1777.9,6799.1,11.804,20083.7,435.1 1682357526,W000013,11113.5,645.3,1777.9,6799.1,11.804,20083.7,435.1 1682359646,W000013,11160.0,619.4,1787.6,6917.6,11.894,19278.9,419.9 1682361739,W000013,11206.5,619.4,1787.6,6917.6,11.894,19278.9,419.9 1682363831,W000013,11253.0,697.9,1760.6,6959.0,11.825,21721.1,466.0 1682366360,W000013,11299.5,697.9,1760.6,6959.0,11.825,21721.1,466.0 1682368888,W000013,11346.0,661.7,1782.8,6934.7,11.621,20595.5,447.4 1682370921,W000013,11392.5,661.7,1782.8,6934.7,11.621,20595.5,447.4 1682459353,W000014,0.0,646.6,948.8,100.0,11.475,20125.1,232.7 1682460685,W000014,46.5,646.6,948.8,100.0,11.475,20125.1,232.7 1682462018,W000014,93.0,673.5,903.5,100.0,11.622,20961.5,230.8 1682463410,W000014,139.5,673.5,903.5,100.0,11.622,20961.5,230.8 1682464802,W000014,186.0,658.1,829.0,100.0,11.443,20482.4,206.9 1682466096,W000014,232.5,658.1,829.0,100.0,11.443,20482.4,206.9 1682467391,W000014,279.0,622.7,837.7,242.1,11.424,19379.2,197.8 1682468757,W000014,325.5,622.7,837.7,242.1,11.424,19379.2,197.8 1682470123,W000014,372.0,637.1,950.8,238.2,11.312,19827.5,229.7 1682471440,W000014,418.5,637.1,950.8,238.2,11.312,19827.5,229.7 1682472758,W000014,465.0,674.1,914.5,289.8,11.542,20981.7,233.8 1682474221,W000014,511.5,674.1,914.5,289.8,11.542,20981.7,233.8 1682475684,W000014,558.0,642.1,885.1,302.7,11.389,19983.3,215.5 1682477319,W000014,604.5,642.1,885.1,302.7,11.389,19983.3,215.5 1682478954,W000014,651.0,610.7,857.3,458.6,11.445,19006.9,198.6 1682480286,W000014,697.5,610.7,857.3,458.6,11.445,19006.9,198.6 1682481618,W000014,744.0,602.6,848.5,395.0,11.259,18754.7,193.9 1682483075,W000014,790.5,602.6,848.5,395.0,11.259,18754.7,193.9 1682484533,W000014,837.0,652.8,971.5,514.2,11.5,20318.4,240.5 1682485749,W000014,883.5,652.8,971.5,514.2,11.5,20318.4,240.5 1682486965,W000014,930.0,689.4,1051.7,517.9,11.504,21457.3,275.0 1682488514,W000014,976.5,689.4,1051.7,517.9,11.504,21457.3,275.0 1682490062,W000014,1023.0,656.8,983.2,598.0,11.248,20441.7,244.9 1682491291,W000014,1069.5,656.8,983.2,598.0,11.248,20441.7,244.9 1682492520,W000014,1116.0,647.4,858.7,713.1,11.537,20148.0,210.8 1682494016,W000014,1162.5,647.4,858.7,713.1,11.537,20148.0,210.8 1682495512,W000014,1209.0,688.2,1019.5,748.0,11.463,21419.6,266.1 1682496894,W000014,1255.5,688.2,1019.5,748.0,11.463,21419.6,266.1 1682498275,W000014,1302.0,651.8,904.7,780.5,11.34,20285.4,223.6 1682499530,W000014,1348.5,651.8,904.7,780.5,11.34,20285.4,223.6 1682500784,W000014,1395.0,651.6,1155.5,806.6,11.204,20278.6,285.5 1682502254,W000014,1441.5,651.6,1155.5,806.6,11.204,20278.6,285.5 1682503723,W000014,1488.0,679.7,1140.0,911.8,11.388,21155.4,293.9 1682505245,W000014,1534.5,679.7,1140.0,911.8,11.388,21155.4,293.9 1682506767,W000014,1581.0,673.8,963.1,967.3,11.446,20971.6,246.1 1682508141,W000014,1627.5,673.8,963.1,967.3,11.446,20971.6,246.1 1682509516,W000014,1674.0,681.6,1072.7,989.0,11.225,21214.3,277.3 1682510705,W000014,1720.5,681.6,1072.7,989.0,11.225,21214.3,277.3 1682511895,W000014,1767.0,632.9,1051.8,1095.2,11.264,19697.8,252.4 1682513396,W000014,1813.5,632.9,1051.8,1095.2,11.264,19697.8,252.4 1682514897,W000014,1860.0,651.3,934.7,1160.1,11.556,20269.4,230.8 1682516281,W000014,1906.5,651.3,934.7,1160.1,11.556,20269.4,230.8 1682517665,W000014,1953.0,654.8,1017.4,1158.6,11.607,20380.7,252.7 1682518886,W000014,1999.5,654.8,1017.4,1158.6,11.607,20380.7,252.7 1682520106,W000014,2046.0,668.3,1013.1,1246.1,11.565,20798.5,256.7 1682521421,W000014,2092.5,668.3,1013.1,1246.1,11.565,20798.5,256.7 1682522735,W000014,2139.0,643.0,1104.9,1332.8,11.555,20014.0,269.4 1682524125,W000014,2185.5,643.0,1104.9,1332.8,11.555,20014.0,269.4 1682525515,W000014,2232.0,659.1,980.2,1364.2,11.609,20512.6,245.0 1682527046,W000014,2278.5,659.1,980.2,1364.2,11.609,20512.6,245.0 1682528577,W000014,2325.0,611.3,951.1,1446.8,11.47,19024.4,220.5 1682530077,W000014,2371.5,611.3,951.1,1446.8,11.47,19024.4,220.5 1682531578,W000014,2418.0,631.1,1019.8,1452.7,11.519,19643.3,244.1 1682533362,W000014,2464.5,631.1,1019.8,1452.7,11.519,19643.3,244.1 1682535145,W000014,2511.0,626.2,1011.6,1483.9,11.276,19489.8,240.2 1682536873,W000014,2557.5,626.2,1011.6,1483.9,11.276,19489.8,240.2 1682538600,W000014,2604.0,675.7,1148.2,1562.0,11.261,21030.5,294.2 1682540273,W000014,2650.5,675.7,1148.2,1562.0,11.261,21030.5,294.2 1682541945,W000014,2697.0,625.6,1020.1,1642.6,11.519,19471.9,242.0 1682543333,W000014,2743.5,625.6,1020.1,1642.6,11.519,19471.9,242.0 1682544720,W000014,2790.0,625.6,1119.7,1685.3,11.363,19472.2,265.7 1682546312,W000014,2836.5,625.6,1119.7,1685.3,11.363,19472.2,265.7 1682547904,W000014,2883.0,620.6,1143.0,1739.9,11.467,19314.7,269.0 1682549559,W000014,2929.5,620.6,1143.0,1739.9,11.467,19314.7,269.0 1682551214,W000014,2976.0,689.2,1190.7,1786.1,11.239,21449.3,311.2 1682553186,W000014,3022.5,689.2,1190.7,1786.1,11.239,21449.3,311.2 1682555157,W000014,3069.0,662.6,1110.0,1891.3,11.461,20623.6,278.9 1682556969,W000014,3115.5,662.6,1110.0,1891.3,11.461,20623.6,278.9 1682558781,W000014,3162.0,648.8,1094.2,1896.5,11.444,20193.1,269.2 1682560447,W000014,3208.5,648.8,1094.2,1896.5,11.444,20193.1,269.2 1682562112,W000014,3255.0,632.9,1109.1,1945.1,11.532,19699.5,266.2 1682563751,W000014,3301.5,632.9,1109.1,1945.1,11.532,19699.5,266.2 1682565389,W000014,3348.0,673.1,1264.1,1991.7,11.465,20949.2,322.7 1682567424,W000014,3394.5,673.1,1264.1,1991.7,11.465,20949.2,322.7 1682569459,W000014,3441.0,687.2,1106.9,2112.7,11.669,21387.3,288.5 1682571021,W000014,3487.5,687.2,1106.9,2112.7,11.669,21387.3,288.5 1682572583,W000014,3534.0,654.5,965.0,2188.4,11.419,20369.5,239.5 1682574299,W000014,3580.5,654.5,965.0,2188.4,11.419,20369.5,239.5 1682576015,W000014,3627.0,643.5,1202.6,2216.7,11.412,20029.0,293.5 1682577760,W000014,3673.5,643.5,1202.6,2216.7,11.412,20029.0,293.5 1682579505,W000014,3720.0,573.7,1116.3,2268.6,11.553,17855.1,242.9 1682581481,W000014,3766.5,573.7,1116.3,2268.6,11.553,17855.1,242.9 1682583457,W000014,3813.0,682.2,1273.8,2327.3,11.598,21232.7,329.6 1682585192,W000014,3859.5,682.2,1273.8,2327.3,11.598,21232.7,329.6 1682586927,W000014,3906.0,613.8,1333.4,2347.3,11.594,19103.0,310.4 1682588700,W000014,3952.5,613.8,1333.4,2347.3,11.594,19103.0,310.4 1682590473,W000014,3999.0,660.0,1283.2,2418.7,11.512,20540.1,321.1 1682593064,W000014,4045.5,660.0,1283.2,2418.7,11.512,20540.1,321.1 1682595656,W000014,4092.0,610.7,1039.6,2473.2,11.571,19008.6,240.8 1682598124,W000014,4138.5,610.7,1039.6,2473.2,11.571,19008.6,240.8 1682600591,W000014,4185.0,660.7,1203.7,2544.1,11.483,20564.9,301.6 1682602436,W000014,4231.5,660.7,1203.7,2544.1,11.483,20564.9,301.6 1682604280,W000014,4278.0,693.0,1171.7,2566.6,11.471,21567.3,307.9 1682605797,W000014,4324.5,693.0,1171.7,2566.6,11.471,21567.3,307.9 1682607313,W000014,4371.0,641.0,1160.9,2663.3,11.676,19949.4,282.2 1682608989,W000014,4417.5,641.0,1160.9,2663.3,11.676,19949.4,282.2 1682610664,W000014,4464.0,679.5,1273.2,2688.0,11.387,21148.3,328.1 1682612401,W000014,4510.5,679.5,1273.2,2688.0,11.387,21148.3,328.1 1682614138,W000014,4557.0,642.7,1182.6,2713.8,11.5,20003.2,288.2 1682615923,W000014,4603.5,642.7,1182.6,2713.8,11.5,20003.2,288.2 1682617707,W000014,4650.0,675.6,1442.9,2747.7,11.363,21026.7,369.7 1682619388,W000014,4696.5,675.6,1442.9,2747.7,11.363,21026.7,369.7 1682621069,W000014,4743.0,666.8,1282.5,2937.3,11.774,20753.6,324.3 1682622614,W000014,4789.5,666.8,1282.5,2937.3,11.774,20753.6,324.3 1682624158,W000014,4836.0,647.0,1145.9,2930.8,11.436,20136.3,281.2 1682626133,W000014,4882.5,647.0,1145.9,2930.8,11.436,20136.3,281.2 1682628107,W000014,4929.0,654.3,1122.8,2973.9,11.613,20364.4,278.6 1682629915,W000014,4975.5,654.3,1122.8,2973.9,11.613,20364.4,278.6 1682631723,W000014,5022.0,644.3,1292.8,3100.0,11.492,20052.3,315.9 1682633607,W000014,5068.5,644.3,1292.8,3100.0,11.492,20052.3,315.9 1682635492,W000014,5115.0,687.8,1339.5,3079.2,11.4,21407.2,349.4 1682637282,W000014,5161.5,687.8,1339.5,3079.2,11.4,21407.2,349.4 1682639073,W000014,5208.0,645.8,1364.1,3197.2,11.533,20100.4,334.1 1682640818,W000014,5254.5,645.8,1364.1,3197.2,11.533,20100.4,334.1 1682642563,W000014,5301.0,657.7,1333.2,3196.9,11.68,20469.6,332.5 1682644017,W000014,5347.5,657.7,1333.2,3196.9,11.68,20469.6,332.5 1682645472,W000014,5394.0,675.7,1183.8,3281.2,11.682,21031.4,303.4 1682647631,W000014,5440.5,675.7,1183.8,3281.2,11.682,21031.4,303.4 1682649790,W000014,5487.0,619.0,1223.5,3293.4,11.411,19264.1,287.2 1682652017,W000014,5533.5,619.0,1223.5,3293.4,11.411,19264.1,287.2 1682654245,W000014,5580.0,674.6,1250.7,3459.5,11.623,20996.5,320.0 1682655892,W000014,5626.5,674.6,1250.7,3459.5,11.623,20996.5,320.0 1682657540,W000014,5673.0,622.9,1404.6,3360.6,11.437,19388.3,331.8 1682659283,W000014,5719.5,622.9,1404.6,3360.6,11.437,19388.3,331.8 1682661025,W000014,5766.0,678.2,1382.7,3499.2,11.57,21107.2,355.6 1682662750,W000014,5812.5,678.2,1382.7,3499.2,11.57,21107.2,355.6 1682664474,W000014,5859.0,628.0,1294.0,3498.5,11.438,19544.6,308.2 1682666300,W000014,5905.5,628.0,1294.0,3498.5,11.438,19544.6,308.2 1682668127,W000014,5952.0,616.5,1352.1,3483.9,11.228,19186.3,316.1 1682669961,W000014,5998.5,616.5,1352.1,3483.9,11.228,19186.3,316.1 1682671795,W000014,6045.0,629.0,1460.0,3736.2,11.788,19576.0,348.2 1682673238,W000014,6091.5,629.0,1460.0,3736.2,11.788,19576.0,348.2 1682674681,W000014,6138.0,645.3,1472.6,3691.4,11.527,20085.5,360.4 1682676522,W000014,6184.5,645.3,1472.6,3691.4,11.527,20085.5,360.4 1682678362,W000014,6231.0,642.0,1452.4,3852.5,11.614,19982.2,353.6 1682680580,W000014,6277.5,642.0,1452.4,3852.5,11.614,19982.2,353.6 1682682798,W000014,6324.0,667.9,1400.9,3884.7,11.701,20787.4,354.8 1682684724,W000014,6370.5,667.9,1400.9,3884.7,11.701,20787.4,354.8 1682686650,W000014,6417.0,668.8,1378.1,3983.6,11.732,20816.7,349.5 1682688187,W000014,6463.5,668.8,1378.1,3983.6,11.732,20816.7,349.5 1682689723,W000014,6510.0,673.9,1554.2,3904.6,11.546,20973.9,397.2 1682691628,W000014,6556.5,673.9,1554.2,3904.6,11.546,20973.9,397.2 1682693533,W000014,6603.0,661.9,1510.6,3939.9,11.425,20599.6,379.2 1682695560,W000014,6649.5,661.9,1510.6,3939.9,11.425,20599.6,379.2 1682697588,W000014,6696.0,596.8,1400.5,3984.4,11.525,18573.4,316.9 1682699340,W000014,6742.5,596.8,1400.5,3984.4,11.525,18573.4,316.9 1682701091,W000014,6789.0,649.1,1292.0,4049.8,11.469,20203.5,318.0 1682704288,W000014,6835.5,649.1,1292.0,4049.8,11.469,20203.5,318.0 1682707484,W000014,6882.0,667.7,1434.3,4091.9,11.433,20782.5,363.2 1682709222,W000014,6928.5,667.7,1434.3,4091.9,11.433,20782.5,363.2 1682710959,W000014,6975.0,675.8,1433.1,4283.9,11.749,21033.5,367.3 1682713071,W000014,7021.5,675.8,1433.1,4283.9,11.749,21033.5,367.3 1682715182,W000014,7068.0,596.5,1422.1,4281.0,11.601,18565.9,321.7 1682717138,W000014,7114.5,596.5,1422.1,4281.0,11.601,18565.9,321.7 1682719093,W000014,7161.0,645.5,1343.5,4392.1,11.604,20091.5,328.9 1682720955,W000014,7207.5,645.5,1343.5,4392.1,11.604,20091.5,328.9 1682722817,W000014,7254.0,675.3,1379.9,4287.9,11.402,21016.7,353.4 1682724544,W000014,7300.5,675.3,1379.9,4287.9,11.402,21016.7,353.4 1682726270,W000014,7347.0,598.0,1442.0,4596.3,11.889,18612.1,327.0 1682728525,W000014,7393.5,598.0,1442.0,4596.3,11.889,18612.1,327.0 1682730779,W000014,7440.0,681.0,1576.6,4466.6,11.532,21193.6,407.1 1682732943,W000014,7486.5,681.0,1576.6,4466.6,11.532,21193.6,407.1 1682735107,W000014,7533.0,696.6,1487.4,4630.5,11.702,21680.8,392.9 1682737550,W000014,7579.5,696.6,1487.4,4630.5,11.702,21680.8,392.9 1682739993,W000014,7626.0,713.7,1513.2,4517.0,11.335,22213.3,409.6 1682742055,W000014,7672.5,713.7,1513.2,4517.0,11.335,22213.3,409.6 1682744118,W000014,7719.0,651.0,1430.8,4616.8,11.458,20261.7,353.2 1682746124,W000014,7765.5,651.0,1430.8,4616.8,11.458,20261.7,353.2 1682748131,W000014,7812.0,621.3,1382.8,4798.1,11.785,19336.8,325.8 1682750655,W000014,7858.5,621.3,1382.8,4798.1,11.785,19336.8,325.8 1682753179,W000014,7905.0,630.6,1461.1,4782.0,11.55,19625.5,349.4 1682755578,W000014,7951.5,630.6,1461.1,4782.0,11.55,19625.5,349.4 1682757978,W000014,7998.0,629.6,1463.3,4914.4,11.709,19594.0,349.4 1682760375,W000014,8044.5,629.6,1463.3,4914.4,11.709,19594.0,349.4 1682762772,W000014,8091.0,640.1,1429.8,4741.9,11.217,19923.0,347.1 1682765449,W000014,8137.5,640.1,1429.8,4741.9,11.217,19923.0,347.1 1682768126,W000014,8184.0,680.9,1665.0,5085.6,11.848,21191.5,429.9 1682770707,W000014,8230.5,680.9,1665.0,5085.6,11.848,21191.5,429.9 1682773289,W000014,8277.0,679.7,1625.4,5028.0,11.563,21155.5,419.0 1682776030,W000014,8323.5,679.7,1625.4,5028.0,11.563,21155.5,419.0 1682778772,W000014,8370.0,628.1,1602.5,5124.2,11.744,19549.3,381.7 1682781768,W000014,8416.5,628.1,1602.5,5124.2,11.744,19549.3,381.7 1682784763,W000014,8463.0,606.5,1361.6,5267.0,11.819,18875.5,313.2 1682787155,W000014,8509.5,606.5,1361.6,5267.0,11.819,18875.5,313.2 1682789546,W000014,8556.0,641.0,1459.8,5177.4,11.649,19950.8,354.9 1682792030,W000014,8602.5,641.0,1459.8,5177.4,11.649,19950.8,354.9 1682794513,W000014,8649.0,613.7,1500.5,5252.1,11.722,19102.0,349.2 1682796839,W000014,8695.5,613.7,1500.5,5252.1,11.722,19102.0,349.2 1682799165,W000014,8742.0,665.6,1670.9,5341.0,11.707,20714.8,421.7 1682801953,W000014,8788.5,665.6,1670.9,5341.0,11.707,20714.8,421.7 1682804742,W000014,8835.0,696.8,1586.8,5384.7,11.606,21686.9,419.3 1682807906,W000014,8881.5,696.8,1586.8,5384.7,11.606,21686.9,419.3 1682811070,W000014,8928.0,665.5,1585.3,5388.2,11.54,20711.9,400.1 1682814237,W000014,8974.5,665.5,1585.3,5388.2,11.54,20711.9,400.1 1682817405,W000014,9021.0,658.1,1531.0,5512.6,11.616,20483.4,382.1 1682819720,W000014,9067.5,658.1,1531.0,5512.6,11.616,20483.4,382.1 1682822035,W000014,9114.0,652.3,1499.4,5523.6,11.526,20300.4,370.9 1682824796,W000014,9160.5,652.3,1499.4,5523.6,11.526,20300.4,370.9 1682827557,W000014,9207.0,726.4,1649.3,5566.9,11.441,22609.1,454.4 1682831093,W000014,9253.5,726.4,1649.3,5566.9,11.441,22609.1,454.4 1682834630,W000014,9300.0,658.6,1738.1,5697.3,11.669,20497.5,434.1 1682837443,W000014,9346.5,658.6,1738.1,5697.3,11.669,20497.5,434.1 1682840257,W000014,9393.0,658.6,1664.2,5738.0,11.633,20498.7,415.7 1682843311,W000014,9439.5,658.6,1664.2,5738.0,11.633,20498.7,415.7 1682846365,W000014,9486.0,674.3,1706.3,5801.0,11.681,20986.1,436.3 1682849450,W000014,9532.5,674.3,1706.3,5801.0,11.681,20986.1,436.3 1682852534,W000014,9579.0,653.2,1634.3,5930.5,11.803,20330.5,404.9 1682854742,W000014,9625.5,653.2,1634.3,5930.5,11.803,20330.5,404.9 1682856949,W000014,9672.0,665.2,1740.9,5984.1,11.789,20701.9,439.1 1682859985,W000014,9718.5,665.2,1740.9,5984.1,11.789,20701.9,439.1 1682863020,W000014,9765.0,680.6,1617.6,5817.6,11.492,21182.2,417.5 1682865867,W000014,9811.5,680.6,1617.6,5817.6,11.492,21182.2,417.5 1682868714,W000014,9858.0,671.2,1689.3,6020.2,11.649,20889.7,430.0 1682871580,W000014,9904.5,671.2,1689.3,6020.2,11.649,20889.7,430.0 1682874445,W000014,9951.0,648.3,1735.6,6149.8,11.842,20178.0,426.7 1682877529,W000014,9997.5,648.3,1735.6,6149.8,11.842,20178.0,426.7 1682880613,W000014,10044.0,649.0,1615.5,6007.7,11.404,20199.6,397.6 1682882822,W000014,10090.5,649.0,1615.5,6007.7,11.404,20199.6,397.6 1682885031,W000014,10137.0,664.0,1637.9,6298.6,11.845,20667.6,412.5 1682887930,W000014,10183.5,664.0,1637.9,6298.6,11.845,20667.6,412.5 1682890829,W000014,10230.0,611.7,1542.6,6312.7,11.728,19039.4,357.9 1682894020,W000014,10276.5,611.7,1542.6,6312.7,11.728,19039.4,357.9 1682897210,W000014,10323.0,607.4,1650.4,6245.7,11.525,18905.8,380.2 1682900298,W000014,10369.5,607.4,1650.4,6245.7,11.525,18905.8,380.2 1682903386,W000014,10416.0,640.8,1753.5,6283.0,11.559,19944.9,426.1 1682906208,W000014,10462.5,640.8,1753.5,6283.0,11.559,19944.9,426.1 1682909029,W000014,10509.0,698.9,1782.4,6267.9,11.511,21751.0,472.4 1682912100,W000014,10555.5,698.9,1782.4,6267.9,11.511,21751.0,472.4 1682915172,W000014,10602.0,652.4,1650.0,6561.2,11.903,20304.0,408.2 1682917359,W000014,10648.5,652.4,1650.0,6561.2,11.903,20304.0,408.2 1682919546,W000014,10695.0,644.5,1769.4,6598.7,11.769,20060.0,432.5 1682922640,W000014,10741.5,644.5,1769.4,6598.7,11.769,20060.0,432.5 1683012134,W000015,0.0,636.8,841.9,100.0,11.581,19818.3,203.3 1683013310,W000015,46.5,636.8,841.9,100.0,11.581,19818.3,203.3 1683014486,W000015,93.0,661.2,824.2,100.0,11.589,20578.8,206.7 1683015677,W000015,139.5,661.2,824.2,100.0,11.589,20578.8,206.7 1683016867,W000015,186.0,644.3,929.6,166.2,11.756,20052.4,227.1 1683018054,W000015,232.5,644.3,929.6,166.2,11.756,20052.4,227.1 1683019241,W000015,279.0,623.8,954.3,197.1,11.35,19413.6,225.7 1683020356,W000015,325.5,623.8,954.3,197.1,11.35,19413.6,225.7 1683021470,W000015,372.0,621.1,868.9,172.9,11.477,19332.0,204.7 1683022683,W000015,418.5,621.1,868.9,172.9,11.477,19332.0,204.7 1683023895,W000015,465.0,642.0,943.4,294.0,11.536,19982.4,229.7 1683025010,W000015,511.5,642.0,943.4,294.0,11.536,19982.4,229.7 1683026124,W000015,558.0,642.7,990.4,344.0,11.266,20002.0,241.4 1683027438,W000015,604.5,642.7,990.4,344.0,11.266,20002.0,241.4 1683028751,W000015,651.0,666.1,825.8,387.1,11.71,20730.5,208.6 1683029977,W000015,697.5,666.1,825.8,387.1,11.71,20730.5,208.6 1683031203,W000015,744.0,632.2,976.1,468.2,11.479,19677.2,234.0 1683032581,W000015,790.5,632.2,976.1,468.2,11.479,19677.2,234.0 1683033960,W000015,837.0,685.1,1062.1,468.7,11.353,21322.5,275.9 1683035190,W000015,883.5,685.1,1062.1,468.7,11.353,21322.5,275.9 1683036421,W000015,930.0,650.6,1042.3,585.8,11.378,20250.0,257.2 1683037792,W000015,976.5,650.6,1042.3,585.8,11.378,20250.0,257.2 1683039164,W000015,1023.0,648.3,958.7,659.1,11.572,20175.9,235.7 1683040449,W000015,1069.5,648.3,958.7,659.1,11.572,20175.9,235.7 1683041735,W000015,1116.0,635.9,1058.8,704.5,11.353,19791.1,255.3 1683043066,W000015,1162.5,635.9,1058.8,704.5,11.353,19791.1,255.3 1683044397,W000015,1209.0,646.1,873.4,747.9,11.65,20108.5,214.0 1683045659,W000015,1255.5,646.1,873.4,747.9,11.65,20108.5,214.0 1683046920,W000015,1302.0,660.2,907.1,842.9,11.361,20548.2,227.1 1683048295,W000015,1348.5,660.2,907.1,842.9,11.361,20548.2,227.1 1683049669,W000015,1395.0,680.3,928.3,906.5,11.814,21172.1,239.5 1683051059,W000015,1441.5,680.3,928.3,906.5,11.814,21172.1,239.5 1683052450,W000015,1488.0,669.8,1021.4,939.9,11.566,20845.5,259.4 1683053925,W000015,1534.5,669.8,1021.4,939.9,11.566,20845.5,259.4 1683055400,W000015,1581.0,631.1,918.1,965.9,11.479,19642.4,219.7 1683057184,W000015,1627.5,631.1,918.1,965.9,11.479,19642.4,219.7 1683058967,W000015,1674.0,640.3,1103.0,1057.3,11.528,19928.9,267.8 1683060561,W000015,1720.5,640.3,1103.0,1057.3,11.528,19928.9,267.8 1683062154,W000015,1767.0,645.2,1006.9,1105.9,11.563,20080.3,246.4 1683063843,W000015,1813.5,645.2,1006.9,1105.9,11.563,20080.3,246.4 1683065532,W000015,1860.0,657.0,1009.1,1087.5,11.409,20447.3,251.4 1683067118,W000015,1906.5,657.0,1009.1,1087.5,11.409,20447.3,251.4 1683068705,W000015,1953.0,659.6,911.1,1163.4,11.488,20530.0,227.9 1683070294,W000015,1999.5,659.6,911.1,1163.4,11.488,20530.0,227.9 1683071883,W000015,2046.0,630.9,1047.2,1262.6,11.534,19635.7,250.5 1683073828,W000015,2092.5,630.9,1047.2,1262.6,11.534,19635.7,250.5 1683075774,W000015,2139.0,660.6,1082.9,1278.5,11.442,20560.6,271.3 1683077468,W000015,2185.5,660.6,1082.9,1278.5,11.442,20560.6,271.3 1683079162,W000015,2232.0,640.1,1128.0,1362.8,11.543,19922.9,273.8 1683080837,W000015,2278.5,640.1,1128.0,1362.8,11.543,19922.9,273.8 1683082512,W000015,2325.0,669.9,984.7,1362.9,11.321,20850.6,250.2 1683084106,W000015,2371.5,669.9,984.7,1362.9,11.321,20850.6,250.2 1683085700,W000015,2418.0,685.3,1193.0,1439.9,11.47,21327.7,310.0 1683087407,W000015,2464.5,685.3,1193.0,1439.9,11.47,21327.7,310.0 1683089115,W000015,2511.0,631.8,1161.9,1522.7,11.485,19664.1,278.4 1683091087,W000015,2557.5,631.8,1161.9,1522.7,11.485,19664.1,278.4 1683093059,W000015,2604.0,674.1,982.5,1609.8,11.706,20981.5,251.2 1683094806,W000015,2650.5,674.1,982.5,1609.8,11.706,20981.5,251.2 1683096553,W000015,2697.0,668.5,880.1,1618.6,11.339,20807.5,223.1 1683098612,W000015,2743.5,668.5,880.1,1618.6,11.339,20807.5,223.1 1683100671,W000015,2790.0,646.5,1044.2,1732.8,11.432,20120.5,256.0 1683102606,W000015,2836.5,646.5,1044.2,1732.8,11.432,20120.5,256.0 1683104542,W000015,2883.0,637.4,1155.5,1665.3,10.954,19838.6,279.3 1683106990,W000015,2929.5,637.4,1155.5,1665.3,10.954,19838.6,279.3 1683109438,W000015,2976.0,685.2,1054.9,1810.4,11.63,21326.0,274.1 1683111300,W000015,3022.5,685.2,1054.9,1810.4,11.63,21326.0,274.1 1683113162,W000015,3069.0,664.1,1250.5,1752.9,11.27,20670.4,315.0 1683114761,W000015,3115.5,664.1,1250.5,1752.9,11.27,20670.4,315.0 1683116360,W000015,3162.0,728.1,1279.9,1996.1,11.606,22662.1,353.4 1683118126,W000015,3208.5,728.1,1279.9,1996.1,11.606,22662.1,353.4 1683119893,W000015,3255.0,688.9,1083.1,1976.5,11.504,21440.3,282.9 1683121579,W000015,3301.5,688.9,1083.1,1976.5,11.504,21440.3,282.9 1683123264,W000015,3348.0,624.7,1132.6,2053.0,11.555,19444.0,268.3 1683124899,W000015,3394.5,624.7,1132.6,2053.0,11.555,19444.0,268.3 1683126534,W000015,3441.0,643.1,1108.2,2134.6,11.557,20014.8,270.3 1683128227,W000015,3487.5,643.1,1108.2,2134.6,11.557,20014.8,270.3 1683129919,W000015,3534.0,638.2,1344.4,2121.3,11.33,19863.4,325.4 1683131885,W000015,3580.5,638.2,1344.4,2121.3,11.33,19863.4,325.4 1683133852,W000015,3627.0,664.6,1151.9,2220.6,11.717,20683.3,290.3 1683135702,W000015,3673.5,664.6,1151.9,2220.6,11.717,20683.3,290.3 1683137553,W000015,3720.0,625.1,1214.1,2272.1,11.579,19456.9,287.8 1683139886,W000015,3766.5,625.1,1214.1,2272.1,11.579,19456.9,287.8 1683142219,W000015,3813.0,692.4,1019.9,2317.1,11.596,21549.5,267.8 1683143990,W000015,3859.5,692.4,1019.9,2317.1,11.596,21549.5,267.8 1683145761,W000015,3906.0,618.7,1201.3,2407.1,11.703,19257.7,281.9 1683147480,W000015,3952.5,618.7,1201.3,2407.1,11.703,19257.7,281.9 1683149198,W000015,3999.0,644.8,1178.7,2470.2,11.549,20069.2,288.2 1683151037,W000015,4045.5,644.8,1178.7,2470.2,11.549,20069.2,288.2 1683152875,W000015,4092.0,668.3,1225.0,2468.1,11.558,20798.8,310.5 1683154713,W000015,4138.5,668.3,1225.0,2468.1,11.558,20798.8,310.5 1683156551,W000015,4185.0,633.7,1228.4,2590.1,11.644,19723.9,295.2 1683158224,W000015,4231.5,633.7,1228.4,2590.1,11.644,19723.9,295.2 1683159898,W000015,4278.0,632.2,1262.6,2592.2,11.46,19675.4,302.7 1683161908,W000015,4324.5,632.2,1262.6,2592.2,11.46,19675.4,302.7 1683163917,W000015,4371.0,673.9,1292.4,2696.4,11.766,20975.4,330.3 1683165771,W000015,4417.5,673.9,1292.4,2696.4,11.766,20975.4,330.3 1683167625,W000015,4464.0,715.0,1266.4,2676.7,11.397,22252.4,343.4 1683169618,W000015,4510.5,715.0,1266.4,2676.7,11.397,22252.4,343.4 1683171611,W000015,4557.0,630.5,1170.9,2845.3,11.702,19624.6,280.0 1683173749,W000015,4603.5,630.5,1170.9,2845.3,11.702,19624.6,280.0 1683175887,W000015,4650.0,626.6,1269.6,2874.6,11.799,19503.5,301.7 1683177918,W000015,4696.5,626.6,1269.6,2874.6,11.799,19503.5,301.7 1683179948,W000015,4743.0,666.8,1301.2,2973.9,11.9,20752.2,329.0 1683181938,W000015,4789.5,666.8,1301.2,2973.9,11.9,20752.2,329.0 1683183928,W000015,4836.0,679.9,1310.0,2981.2,11.699,21159.7,337.7 1683185760,W000015,4882.5,679.9,1310.0,2981.2,11.699,21159.7,337.7 1683187592,W000015,4929.0,677.9,1242.3,3052.5,11.783,21098.8,319.4 1683189305,W000015,4975.5,677.9,1242.3,3052.5,11.783,21098.8,319.4 1683191018,W000015,5022.0,614.8,1080.0,3013.6,11.432,19136.0,251.8 1683193225,W000015,5068.5,614.8,1080.0,3013.6,11.432,19136.0,251.8 1683195431,W000015,5115.0,670.0,1184.0,3178.2,11.812,20852.7,300.8 1683197527,W000015,5161.5,670.0,1184.0,3178.2,11.812,20852.7,300.8 1683199622,W000015,5208.0,628.9,1282.4,3235.9,11.59,19574.1,305.9 1683201892,W000015,5254.5,628.9,1282.4,3235.9,11.59,19574.1,305.9 1683204161,W000015,5301.0,668.7,1213.8,3160.0,11.487,20812.8,307.8 1683205721,W000015,5347.5,668.7,1213.8,3160.0,11.487,20812.8,307.8 1683207281,W000015,5394.0,598.7,1373.5,3215.7,11.448,18634.3,311.8 1683209020,W000015,5440.5,598.7,1373.5,3215.7,11.448,18634.3,311.8 1683210759,W000015,5487.0,657.2,1225.7,3318.3,11.508,20454.1,305.5 1683212440,W000015,5533.5,657.2,1225.7,3318.3,11.508,20454.1,305.5 1683214121,W000015,5580.0,650.8,1388.6,3348.0,11.442,20255.5,342.7 1683215900,W000015,5626.5,650.8,1388.6,3348.0,11.442,20255.5,342.7 1683217679,W000015,5673.0,636.6,1343.5,3480.3,11.742,19813.4,324.3 1683219373,W000015,5719.5,636.6,1343.5,3480.3,11.742,19813.4,324.3 1683221067,W000015,5766.0,648.5,1378.1,3534.4,11.627,20185.0,338.9 1683222807,W000015,5812.5,648.5,1378.1,3534.4,11.627,20185.0,338.9 1683224547,W000015,5859.0,632.6,1254.8,3588.0,11.683,19688.6,301.0 1683226301,W000015,5905.5,632.6,1254.8,3588.0,11.683,19688.6,301.0 1683228054,W000015,5952.0,646.5,1417.9,3737.6,11.883,20120.5,347.6 1683229771,W000015,5998.5,646.5,1417.9,3737.6,11.883,20120.5,347.6 1683231488,W000015,6045.0,683.9,1257.7,3592.4,11.391,21286.6,326.2 1683234077,W000015,6091.5,683.9,1257.7,3592.4,11.391,21286.6,326.2 1683236665,W000015,6138.0,662.2,1436.6,3663.3,11.513,20611.2,360.8 1683239995,W000015,6184.5,662.2,1436.6,3663.3,11.513,20611.2,360.8 1683243325,W000015,6231.0,619.4,1334.0,3795.2,11.559,19278.4,313.4 1683245678,W000015,6277.5,619.4,1334.0,3795.2,11.559,19278.4,313.4 1683248032,W000015,6324.0,637.1,1355.2,3882.2,11.69,19827.6,327.4 1683250085,W000015,6370.5,637.1,1355.2,3882.2,11.69,19827.6,327.4 1683252138,W000015,6417.0,639.4,1429.1,3913.2,11.66,19901.7,346.5 1683254967,W000015,6463.5,639.4,1429.1,3913.2,11.66,19901.7,346.5 1683257796,W000015,6510.0,627.2,1457.6,3961.9,11.591,19521.7,346.7 1683260409,W000015,6556.5,627.2,1457.6,3961.9,11.591,19521.7,346.7 1683263022,W000015,6603.0,680.2,1469.3,3951.6,11.436,21170.0,379.0 1683265598,W000015,6649.5,680.2,1469.3,3951.6,11.436,21170.0,379.0 1683268175,W000015,6696.0,674.3,1291.6,4171.7,11.786,20985.3,330.2 1683270948,W000015,6742.5,674.3,1291.6,4171.7,11.786,20985.3,330.2 1683273721,W000015,6789.0,638.5,1329.7,4165.2,11.61,19871.7,321.9 1683276116,W000015,6835.5,638.5,1329.7,4165.2,11.61,19871.7,321.9 1683278511,W000015,6882.0,628.5,1277.4,4247.6,11.764,19559.7,304.4 1683282171,W000015,6928.5,628.5,1277.4,4247.6,11.764,19559.7,304.4 1683285832,W000015,6975.0,653.6,1461.2,4218.7,11.547,20341.6,362.2 1683289132,W000015,7021.5,653.6,1461.2,4218.7,11.547,20341.6,362.2 1683292433,W000015,7068.0,643.5,1477.2,4307.9,11.731,20029.0,360.5 1683295231,W000015,7114.5,643.5,1477.2,4307.9,11.731,20029.0,360.5 1683298029,W000015,7161.0,637.7,1430.5,4421.3,11.819,19846.2,345.9 1683301163,W000015,7207.5,637.7,1430.5,4421.3,11.819,19846.2,345.9 1683304298,W000015,7254.0,619.1,1318.4,4439.4,11.673,19267.6,309.5 1683306840,W000015,7300.5,619.1,1318.4,4439.4,11.673,19267.6,309.5 1683309383,W000015,7347.0,634.6,1325.2,4535.9,11.747,19750.9,318.9 1683313267,W000015,7393.5,634.6,1325.2,4535.9,11.747,19750.9,318.9 1683317151,W000015,7440.0,637.7,1611.2,4644.9,11.882,19847.8,389.6 1683320676,W000015,7486.5,637.7,1611.2,4644.9,11.882,19847.8,389.6 1683324201,W000015,7533.0,618.1,1417.7,4564.3,11.579,19238.3,332.3 1683326772,W000015,7579.5,618.1,1417.7,4564.3,11.579,19238.3,332.3 1683329344,W000015,7626.0,639.4,1399.3,4676.3,11.684,19901.1,339.3 1683332195,W000015,7672.5,639.4,1399.3,4676.3,11.684,19901.1,339.3 1683335046,W000015,7719.0,673.2,1382.8,4725.1,11.78,20953.3,353.0 1683337918,W000015,7765.5,673.2,1382.8,4725.1,11.78,20953.3,353.0 1683340790,W000015,7812.0,671.1,1538.3,4733.1,11.564,20886.4,391.5 1683343340,W000015,7858.5,671.1,1538.3,4733.1,11.564,20886.4,391.5 1683345891,W000015,7905.0,631.5,1468.7,4635.6,11.301,19654.5,351.7 1683348392,W000015,7951.5,631.5,1468.7,4635.6,11.301,19654.5,351.7 1683350893,W000015,7998.0,620.8,1411.0,4909.5,11.77,19320.4,332.2 1683353601,W000015,8044.5,620.8,1411.0,4909.5,11.77,19320.4,332.2 1683356310,W000015,8091.0,667.4,1542.0,4962.7,11.62,20771.2,390.3 1683359294,W000015,8137.5,667.4,1542.0,4962.7,11.62,20771.2,390.3 1683362277,W000015,8184.0,673.1,1678.6,4931.5,11.6,20948.7,428.5 1683365589,W000015,8230.5,673.1,1678.6,4931.5,11.6,20948.7,428.5 1683368902,W000015,8277.0,614.1,1622.7,4912.4,11.385,19113.2,377.9 1683370958,W000015,8323.5,614.1,1622.7,4912.4,11.385,19113.2,377.9 1683373014,W000015,8370.0,685.9,1528.7,5116.8,11.62,21347.2,397.6 1683375614,W000015,8416.5,685.9,1528.7,5116.8,11.62,21347.2,397.6 1683378214,W000015,8463.0,679.9,1397.0,5156.5,11.606,21160.6,360.2 1683381552,W000015,8509.5,679.9,1397.0,5156.5,11.606,21160.6,360.2 1683384889,W000015,8556.0,654.6,1548.2,5180.1,11.505,20373.8,384.3 1683387248,W000015,8602.5,654.6,1548.2,5180.1,11.505,20373.8,384.3 1683389607,W000015,8649.0,646.0,1468.0,5337.8,11.741,20105.2,359.6 1683392717,W000015,8695.5,646.0,1468.0,5337.8,11.741,20105.2,359.6 1683395828,W000015,8742.0,656.5,1551.5,5406.7,11.804,20431.4,386.2 1683398972,W000015,8788.5,656.5,1551.5,5406.7,11.804,20431.4,386.2 1683402115,W000015,8835.0,602.9,1595.1,5503.6,11.76,18765.0,364.7 1683404963,W000015,8881.5,602.9,1595.1,5503.6,11.76,18765.0,364.7 1683407811,W000015,8928.0,675.6,1612.6,5378.8,11.487,21025.7,413.1 1683410975,W000015,8974.5,675.6,1612.6,5378.8,11.487,21025.7,413.1 1683414139,W000015,9021.0,626.5,1617.7,5556.4,11.804,19500.4,384.4 1683417824,W000015,9067.5,626.5,1617.7,5556.4,11.804,19500.4,384.4 1683421509,W000015,9114.0,646.2,1732.3,5575.2,11.818,20111.5,424.5 1683424120,W000015,9160.5,646.2,1732.3,5575.2,11.818,20111.5,424.5 1683426730,W000015,9207.0,685.8,1656.5,5532.7,11.546,21345.9,430.8 1683433646,W000015,9253.5,685.8,1656.5,5532.7,11.546,21345.9,430.8 1683440562,W000015,9300.0,654.8,1709.3,5705.5,11.737,20380.1,424.5 1683443676,W000015,9346.5,654.8,1709.3,5705.5,11.737,20380.1,424.5 1683446790,W000015,9393.0,643.2,1436.6,5773.0,11.781,20018.8,350.4 1683449132,W000015,9439.5,643.2,1436.6,5773.0,11.781,20018.8,350.4 1683451474,W000015,9486.0,638.6,1670.7,5896.7,11.831,19875.0,404.6 1683454462,W000015,9532.5,638.6,1670.7,5896.7,11.831,19875.0,404.6 1683457450,W000015,9579.0,663.8,1701.0,5672.0,11.412,20659.4,428.2 1683460554,W000015,9625.5,663.8,1701.0,5672.0,11.412,20659.4,428.2 1683463657,W000015,9672.0,676.3,1829.8,5841.5,11.566,21048.8,469.3 1683466450,W000015,9718.5,676.3,1829.8,5841.5,11.566,21048.8,469.3 1683469243,W000015,9765.0,629.4,1602.6,5900.6,11.577,19589.7,382.5 1683471880,W000015,9811.5,629.4,1602.6,5900.6,11.577,19589.7,382.5 1683474517,W000015,9858.0,656.2,1666.8,5769.8,11.268,20424.8,414.8 1683477985,W000015,9904.5,656.2,1666.8,5769.8,11.268,20424.8,414.8 1683481453,W000015,9951.0,622.3,1700.6,6033.2,11.57,19367.5,401.3 1683484568,W000015,9997.5,622.3,1700.6,6033.2,11.57,19367.5,401.3 1683487682,W000015,10044.0,646.6,1692.8,6081.6,11.628,20124.8,415.1 1683491042,W000015,10090.5,646.6,1692.8,6081.6,11.628,20124.8,415.1 1683494401,W000015,10137.0,591.7,1654.3,6283.9,11.776,18416.8,371.2 1683497231,W000015,10183.5,591.7,1654.3,6283.9,11.776,18416.8,371.2 1683500061,W000015,10230.0,654.2,1698.6,6253.5,11.684,20361.5,421.4 1683502768,W000015,10276.5,654.2,1698.6,6253.5,11.684,20361.5,421.4 1683505475,W000015,10323.0,631.3,1649.6,6341.5,11.662,19648.0,394.9 1683508575,W000015,10369.5,631.3,1649.6,6341.5,11.662,19648.0,394.9 1683511676,W000015,10416.0,659.4,1613.3,6160.1,11.312,20521.6,403.4 1683514705,W000015,10462.5,659.4,1613.3,6160.1,11.312,20521.6,403.4 1683517734,W000015,10509.0,647.7,1658.5,6345.0,11.526,20157.2,407.3 1683522130,W000015,10555.5,647.7,1658.5,6345.0,11.526,20157.2,407.3 1683526526,W000015,10602.0,682.6,1698.5,6522.6,11.773,21245.2,439.7 1683529350,W000015,10648.5,682.6,1698.5,6522.6,11.773,21245.2,439.7 1683532174,W000015,10695.0,701.5,1844.5,6549.4,11.782,21833.8,490.7 1683535026,W000015,10741.5,701.5,1844.5,6549.4,11.782,21833.8,490.7 1683537877,W000015,10788.0,635.6,1608.9,6542.1,11.542,19782.1,387.8 1683540798,W000015,10834.5,635.6,1608.9,6542.1,11.542,19782.1,387.8 1683543719,W000015,10881.0,667.5,1724.2,6610.5,11.679,20773.7,436.4 1683546421,W000015,10927.5,667.5,1724.2,6610.5,11.679,20773.7,436.4 1683635524,W000016,0.0,689.2,902.2,100.0,11.469,21450.0,235.8 1683636663,W000016,46.5,689.2,902.2,100.0,11.469,21450.0,235.8 1683637802,W000016,93.0,600.8,764.4,102.3,11.647,18697.9,174.2 1683638967,W000016,139.5,600.8,764.4,102.3,11.647,18697.9,174.2 1683640132,W000016,186.0,685.4,818.1,110.5,11.508,21331.8,212.6 1683641287,W000016,232.5,685.4,818.1,110.5,11.508,21331.8,212.6 1683642443,W000016,279.0,683.1,758.0,218.3,11.703,21259.6,196.4 1683643662,W000016,325.5,683.1,758.0,218.3,11.703,21259.6,196.4 1683644881,W000016,372.0,631.1,918.5,267.6,11.64,19640.6,219.8 1683646299,W000016,418.5,631.1,918.5,267.6,11.64,19640.6,219.8 1683647717,W000016,465.0,667.7,701.0,284.1,11.476,20781.5,177.5 1683648976,W000016,511.5,667.7,701.0,284.1,11.476,20781.5,177.5 1683650234,W000016,558.0,654.5,821.5,371.2,11.5,20369.2,203.9 1683651407,W000016,604.5,654.5,821.5,371.2,11.5,20369.2,203.9 1683652579,W000016,651.0,656.2,927.2,411.1,11.118,20423.5,230.7 1683653873,W000016,697.5,656.2,927.2,411.1,11.118,20423.5,230.7 1683655167,W000016,744.0,688.8,971.6,475.1,11.59,21439.0,253.8 1683656470,W000016,790.5,688.8,971.6,475.1,11.59,21439.0,253.8 1683657773,W000016,837.0,681.1,901.4,536.7,11.632,21197.7,232.8 1683658982,W000016,883.5,681.1,901.4,536.7,11.632,21197.7,232.8 1683660191,W000016,930.0,668.1,1005.6,653.2,11.908,20792.4,254.8 1683661433,W000016,976.5,668.1,1005.6,653.2,11.908,20792.4,254.8 1683662676,W000016,1023.0,639.9,942.4,650.9,11.776,19915.9,228.7 1683664087,W000016,1069.5,639.9,942.4,650.9,11.776,19915.9,228.7 1683665498,W000016,1116.0,650.2,896.8,714.1,11.673,20236.8,221.1 1683666917,W000016,1162.5,650.2,896.8,714.1,11.673,20236.8,221.1 1683668335,W000016,1209.0,679.5,924.7,774.2,11.98,21147.8,238.3 1683669690,W000016,1255.5,679.5,924.7,774.2,11.98,21147.8,238.3 1683671045,W000016,1302.0,648.9,966.1,841.1,11.727,20197.3,237.7 1683672360,W000016,1348.5,648.9,966.1,841.1,11.727,20197.3,237.7 1683673675,W000016,1395.0,655.5,1100.7,904.2,12.105,20400.5,273.6 1683675164,W000016,1441.5,655.5,1100.7,904.2,12.105,20400.5,273.6 1683676653,W000016,1488.0,665.8,1049.2,960.6,11.77,20721.6,264.9 1683678086,W000016,1534.5,665.8,1049.2,960.6,11.77,20721.6,264.9 1683679520,W000016,1581.0,656.0,1085.6,1029.9,12.199,20416.2,270.1 1683681055,W000016,1627.5,656.0,1085.6,1029.9,12.199,20416.2,270.1 1683682590,W000016,1674.0,663.0,935.8,1019.8,11.829,20633.9,235.3 1683684132,W000016,1720.5,663.0,935.8,1019.8,11.829,20633.9,235.3 1683685673,W000016,1767.0,671.4,964.2,1130.4,11.857,20894.9,245.5 1683687221,W000016,1813.5,671.4,964.2,1130.4,11.857,20894.9,245.5 1683688768,W000016,1860.0,704.1,1093.1,1165.5,12.105,21913.5,291.9 1683690323,W000016,1906.5,704.1,1093.1,1165.5,12.105,21913.5,291.9 1683691878,W000016,1953.0,626.9,1157.1,1235.0,11.954,19511.8,275.1 1683693251,W000016,1999.5,626.9,1157.1,1235.0,11.954,19511.8,275.1 1683694625,W000016,2046.0,673.8,1009.7,1261.3,11.639,20970.7,258.0 1683696081,W000016,2092.5,673.8,1009.7,1261.3,11.639,20970.7,258.0 1683697536,W000016,2139.0,635.7,1037.3,1320.1,11.773,19783.9,250.0 1683698929,W000016,2185.5,635.7,1037.3,1320.1,11.773,19783.9,250.0 1683700322,W000016,2232.0,630.6,946.3,1428.3,12.034,19625.1,226.3 1683701817,W000016,2278.5,630.6,946.3,1428.3,12.034,19625.1,226.3 1683703313,W000016,2325.0,629.9,1036.8,1407.2,11.713,19606.0,247.7 1683705149,W000016,2371.5,629.9,1036.8,1407.2,11.713,19606.0,247.7 1683706986,W000016,2418.0,658.9,1108.7,1513.3,11.626,20505.8,277.0 1683708520,W000016,2464.5,658.9,1108.7,1513.3,11.626,20505.8,277.0 1683710054,W000016,2511.0,629.7,1092.0,1649.8,12.176,19597.8,260.8 1683711748,W000016,2557.5,629.7,1092.0,1649.8,12.176,19597.8,260.8 1683713443,W000016,2604.0,609.3,1176.7,1672.5,12.079,18963.1,271.9 1683714969,W000016,2650.5,609.3,1176.7,1672.5,12.079,18963.1,271.9 1683716496,W000016,2697.0,663.2,1148.2,1717.5,11.929,20641.7,288.8 1683718207,W000016,2743.5,663.2,1148.2,1717.5,11.929,20641.7,288.8 1683719918,W000016,2790.0,658.2,1157.4,1685.7,11.794,20485.5,288.9 1683721843,W000016,2836.5,658.2,1157.4,1685.7,11.794,20485.5,288.9 1683723769,W000016,2883.0,686.5,1053.6,1870.5,12.111,21367.8,274.3 1683725731,W000016,2929.5,686.5,1053.6,1870.5,12.111,21367.8,274.3 1683727693,W000016,2976.0,650.8,991.9,1938.6,12.153,20255.0,244.8 1683729735,W000016,3022.5,650.8,991.9,1938.6,12.153,20255.0,244.8 1683731777,W000016,3069.0,674.9,1095.1,1991.2,12.135,21004.7,280.3 1683734028,W000016,3115.5,674.9,1095.1,1991.2,12.135,21004.7,280.3 1683736280,W000016,3162.0,634.7,1022.5,1956.8,11.985,19754.0,246.1 1683738446,W000016,3208.5,634.7,1022.5,1956.8,11.985,19754.0,246.1 1683740613,W000016,3255.0,606.0,1174.5,2145.3,12.254,18861.4,269.9 1683742995,W000016,3301.5,606.0,1174.5,2145.3,12.254,18861.4,269.9 1683745378,W000016,3348.0,648.7,1150.4,2085.0,11.941,20188.7,283.0 1683747473,W000016,3394.5,648.7,1150.4,2085.0,11.941,20188.7,283.0 1683749568,W000016,3441.0,657.8,1206.6,2217.1,12.257,20473.7,301.0 1683751605,W000016,3487.5,657.8,1206.6,2217.1,12.257,20473.7,301.0 1683753643,W000016,3534.0,631.7,1126.5,2200.2,12.035,19661.9,269.9 1683756206,W000016,3580.5,631.7,1126.5,2200.2,12.035,19661.9,269.9 1683758770,W000016,3627.0,661.0,1179.3,2307.8,12.264,20572.9,295.6 1683760961,W000016,3673.5,661.0,1179.3,2307.8,12.264,20572.9,295.6 1683763151,W000016,3720.0,642.2,1126.1,2359.1,12.277,19987.5,274.3 1683764956,W000016,3766.5,642.2,1126.1,2359.1,12.277,19987.5,274.3 1683766761,W000016,3813.0,668.9,1194.7,2428.5,12.034,20820.0,303.1 1683769268,W000016,3859.5,668.9,1194.7,2428.5,12.034,20820.0,303.1 1683771776,W000016,3906.0,657.0,1196.2,2495.1,12.295,20449.4,298.1 1683773668,W000016,3952.5,657.0,1196.2,2495.1,12.295,20449.4,298.1 1683775560,W000016,3999.0,685.1,1286.8,2568.0,12.272,21322.3,334.3 1683778003,W000016,4045.5,685.1,1286.8,2568.0,12.272,21322.3,334.3 1683780446,W000016,4092.0,633.3,1188.3,2517.2,12.01,19709.6,285.4 1683782971,W000016,4138.5,633.3,1188.3,2517.2,12.01,19709.6,285.4 1683785495,W000016,4185.0,641.0,1255.2,2703.9,12.125,19951.4,305.1 1683787816,W000016,4231.5,641.0,1255.2,2703.9,12.125,19951.4,305.1 1683790137,W000016,4278.0,664.6,1158.3,2734.5,12.414,20684.1,291.9 1683792529,W000016,4324.5,664.6,1158.3,2734.5,12.414,20684.1,291.9 1683794921,W000016,4371.0,660.0,1184.6,2784.6,12.164,20540.2,296.5 1683797272,W000016,4417.5,660.0,1184.6,2784.6,12.164,20540.2,296.5 1683799623,W000016,4464.0,682.5,1271.2,2926.5,12.325,21240.4,329.0 1683801438,W000016,4510.5,682.5,1271.2,2926.5,12.325,21240.4,329.0 1683803253,W000016,4557.0,679.7,1340.2,2908.3,12.21,21155.8,345.5 1683805546,W000016,4603.5,679.7,1340.2,2908.3,12.21,21155.8,345.5 1683807839,W000016,4650.0,653.2,1162.9,3076.9,12.435,20328.5,288.0 1683809667,W000016,4696.5,653.2,1162.9,3076.9,12.435,20328.5,288.0 1683811496,W000016,4743.0,671.1,1243.3,3141.4,12.622,20887.1,316.4 1683813343,W000016,4789.5,671.1,1243.3,3141.4,12.622,20887.1,316.4 1683815190,W000016,4836.0,646.9,1187.0,3148.0,12.392,20132.6,291.2 1683817307,W000016,4882.5,646.9,1187.0,3148.0,12.392,20132.6,291.2 1683819423,W000016,4929.0,610.3,1257.7,3211.5,12.498,18994.9,291.1 1683821299,W000016,4975.5,610.3,1257.7,3211.5,12.498,18994.9,291.1 1683823175,W000016,5022.0,641.6,1305.5,3271.3,12.339,19968.0,317.6 1683825383,W000016,5068.5,641.6,1305.5,3271.3,12.339,19968.0,317.6 1683827590,W000016,5115.0,631.6,1279.4,3340.7,12.304,19658.4,306.5 1683829625,W000016,5161.5,631.6,1279.4,3340.7,12.304,19658.4,306.5 1683831660,W000016,5208.0,680.3,1307.4,3462.5,12.611,21172.7,337.3 1683833731,W000016,5254.5,680.3,1307.4,3462.5,12.611,21172.7,337.3 1683835802,W000016,5301.0,653.2,1192.1,3606.7,12.871,20329.3,295.3 1683837880,W000016,5347.5,653.2,1192.1,3606.7,12.871,20329.3,295.3 1683839959,W000016,5394.0,648.8,1312.4,3556.6,12.595,20192.8,322.9 1683842420,W000016,5440.5,648.8,1312.4,3556.6,12.595,20192.8,322.9 1683844880,W000016,5487.0,618.1,1260.5,3617.1,12.425,19236.0,295.4 1683848164,W000016,5533.5,618.1,1260.5,3617.1,12.425,19236.0,295.4 1683851449,W000016,5580.0,606.9,1338.7,3704.9,12.679,18890.1,308.1 1683853232,W000016,5626.5,606.9,1338.7,3704.9,12.679,18890.1,308.1 1683855015,W000016,5673.0,670.8,1254.6,3722.8,12.425,20879.2,319.2 1683857130,W000016,5719.5,670.8,1254.6,3722.8,12.425,20879.2,319.2 1683859244,W000016,5766.0,642.5,1469.9,3679.0,12.361,19998.3,358.2 1683861252,W000016,5812.5,642.5,1469.9,3679.0,12.361,19998.3,358.2 1683863260,W000016,5859.0,637.5,1513.0,3675.7,12.173,19841.4,365.8 1683865114,W000016,5905.5,637.5,1513.0,3675.7,12.173,19841.4,365.8 1683866967,W000016,5952.0,680.1,1265.4,3901.4,12.379,21166.1,326.4 1683869399,W000016,5998.5,680.1,1265.4,3901.4,12.379,21166.1,326.4 1683871831,W000016,6045.0,661.9,1272.4,4057.2,12.827,20602.0,319.4 1683874394,W000016,6091.5,661.9,1272.4,4057.2,12.827,20602.0,319.4 1683876957,W000016,6138.0,648.8,1254.3,4063.4,12.695,20192.2,308.6 1683878899,W000016,6184.5,648.8,1254.3,4063.4,12.695,20192.2,308.6 1683880840,W000016,6231.0,621.0,1393.1,4175.2,12.614,19327.4,328.1 1683883285,W000016,6277.5,621.0,1393.1,4175.2,12.614,19327.4,328.1 1683885730,W000016,6324.0,627.6,1448.2,4155.7,12.487,19533.6,344.7 1683888454,W000016,6370.5,627.6,1448.2,4155.7,12.487,19533.6,344.7 1683891179,W000016,6417.0,642.9,1343.4,4248.2,12.765,20009.8,327.5 1683893883,W000016,6463.5,642.9,1343.4,4248.2,12.765,20009.8,327.5 1683896586,W000016,6510.0,653.6,1543.5,4390.0,12.674,20341.2,382.6 1683899311,W000016,6556.5,653.6,1543.5,4390.0,12.674,20341.2,382.6 1683902035,W000016,6603.0,633.9,1436.5,4359.9,12.512,19729.5,345.3 1683904557,W000016,6649.5,633.9,1436.5,4359.9,12.512,19729.5,345.3 1683907078,W000016,6696.0,675.8,1446.7,4454.1,12.769,21033.3,370.8 1683909371,W000016,6742.5,675.8,1446.7,4454.1,12.769,21033.3,370.8 1683911665,W000016,6789.0,539.0,1444.9,4592.7,12.978,16776.7,295.4 1683914092,W000016,6835.5,539.0,1444.9,4592.7,12.978,16776.7,295.4 1683916519,W000016,6882.0,593.4,1390.4,4758.5,13.198,18468.9,312.9 1683918625,W000016,6928.5,593.4,1390.4,4758.5,13.198,18468.9,312.9 1683920732,W000016,6975.0,650.2,1492.7,4649.8,12.788,20237.9,368.1 1683923324,W000016,7021.5,650.2,1492.7,4649.8,12.788,20237.9,368.1 1683925917,W000016,7068.0,661.1,1336.9,4694.0,12.827,20575.9,335.2 1683928467,W000016,7114.5,661.1,1336.9,4694.0,12.827,20575.9,335.2 1683931018,W000016,7161.0,664.3,1287.1,4733.7,12.561,20674.0,324.2 1683933390,W000016,7207.5,664.3,1287.1,4733.7,12.561,20674.0,324.2 1683935762,W000016,7254.0,653.8,1570.4,4848.5,12.651,20349.7,389.4 1683938163,W000016,7300.5,653.8,1570.4,4848.5,12.651,20349.7,389.4 1683940564,W000016,7347.0,650.6,1484.6,5050.2,13.051,20249.6,366.3 1683943639,W000016,7393.5,650.6,1484.6,5050.2,13.051,20249.6,366.3 1683946714,W000016,7440.0,653.5,1451.8,4977.2,12.809,20338.3,359.8 1683949563,W000016,7486.5,653.5,1451.8,4977.2,12.809,20338.3,359.8 1683952411,W000016,7533.0,656.9,1474.8,5214.5,13.043,20446.4,367.4 1683955222,W000016,7579.5,656.9,1474.8,5214.5,13.043,20446.4,367.4 1683958033,W000016,7626.0,638.5,1466.2,5248.1,13.027,19871.2,355.0 1683961591,W000016,7672.5,638.5,1466.2,5248.1,13.027,19871.2,355.0 1683965150,W000016,7719.0,638.8,1393.0,5220.7,12.965,19882.8,337.5 1683967562,W000016,7765.5,638.8,1393.0,5220.7,12.965,19882.8,337.5 1683969974,W000016,7812.0,664.3,1554.2,5334.0,13.041,20675.6,391.5 1683972589,W000016,7858.5,664.3,1554.2,5334.0,13.041,20675.6,391.5 1683975203,W000016,7905.0,664.3,1559.1,5288.0,12.827,20676.1,392.8 1683977757,W000016,7951.5,664.3,1559.1,5288.0,12.827,20676.1,392.8 1683980310,W000016,7998.0,661.4,1446.5,5460.2,13.059,20584.0,362.8 1683982709,W000016,8044.5,661.4,1446.5,5460.2,13.059,20584.0,362.8 1683985109,W000016,8091.0,677.2,1573.2,5585.9,13.1,21077.9,404.0 1683987824,W000016,8137.5,677.2,1573.2,5585.9,13.1,21077.9,404.0 1683990540,W000016,8184.0,667.1,1622.4,5656.4,13.178,20763.1,410.4 1683993189,W000016,8230.5,667.1,1622.4,5656.4,13.178,20763.1,410.4 1683995839,W000016,8277.0,643.2,1505.5,5703.0,13.263,20018.6,367.2 1683999165,W000016,8323.5,643.2,1505.5,5703.0,13.263,20018.6,367.2 1684002492,W000016,8370.0,661.8,1663.7,5702.0,12.995,20598.4,417.6 1684005270,W000016,8416.5,661.8,1663.7,5702.0,12.995,20598.4,417.6 1684008048,W000016,8463.0,663.0,1497.3,5688.5,12.915,20635.3,376.5 1684010935,W000016,8509.5,663.0,1497.3,5688.5,12.915,20635.3,376.5 1684013822,W000016,8556.0,656.1,1606.0,5959.0,13.36,20420.4,399.6 1684016361,W000016,8602.5,656.1,1606.0,5959.0,13.36,20420.4,399.6 1684018899,W000016,8649.0,667.5,1650.6,5958.3,13.175,20774.5,417.8 1684021747,W000016,8695.5,667.5,1650.6,5958.3,13.175,20774.5,417.8 1684024595,W000016,8742.0,647.5,1415.8,5961.3,13.098,20153.4,347.7 1684027172,W000016,8788.5,647.5,1415.8,5961.3,13.098,20153.4,347.7 1684029749,W000016,8835.0,644.3,1630.8,6086.3,13.15,20052.1,398.5 1684032859,W000016,8881.5,644.3,1630.8,6086.3,13.15,20052.1,398.5 1684035970,W000016,8928.0,701.2,1503.9,6141.2,13.177,21822.5,399.9 1684039192,W000016,8974.5,701.2,1503.9,6141.2,13.177,21822.5,399.9 1684042415,W000016,9021.0,668.7,1607.3,6181.4,13.191,20812.8,407.6 1684045364,W000016,9067.5,668.7,1607.3,6181.4,13.191,20812.8,407.6 1684048312,W000016,9114.0,639.4,1537.0,6156.8,13.011,19900.5,372.7 1684050891,W000016,9160.5,639.4,1537.0,6156.8,13.011,19900.5,372.7 1684053469,W000016,9207.0,655.3,1628.9,6439.9,13.373,20396.0,404.8 1684056380,W000016,9253.5,655.3,1628.9,6439.9,13.373,20396.0,404.8 1684059291,W000016,9300.0,655.1,1439.2,6469.8,13.223,20388.3,357.5 1684063009,W000016,9346.5,655.1,1439.2,6469.8,13.223,20388.3,357.5 1684066726,W000016,9393.0,622.2,1545.1,6506.9,13.26,19365.4,364.6 1684070199,W000016,9439.5,622.2,1545.1,6506.9,13.26,19365.4,364.6 1684073672,W000016,9486.0,596.5,1625.6,6425.5,13.072,18565.3,367.7 1684078031,W000016,9532.5,596.5,1625.6,6425.5,13.072,18565.3,367.7 1684082389,W000016,9579.0,632.3,1624.3,6612.1,13.166,19678.9,389.5 1684088597,W000016,9625.5,632.3,1624.3,6612.1,13.166,19678.9,389.5 1684094806,W000016,9672.0,713.3,1584.8,6822.7,13.507,22199.2,428.7 1684098494,W000016,9718.5,713.3,1584.8,6822.7,13.507,22199.2,428.7 1684102182,W000016,9765.0,656.5,1605.6,6829.2,13.469,20432.6,399.7 1684104689,W000016,9811.5,656.5,1605.6,6829.2,13.469,20432.6,399.7 1684107195,W000016,9858.0,605.6,1666.0,6999.7,13.563,18847.1,382.6 1684109772,W000016,9904.5,605.6,1666.0,6999.7,13.563,18847.1,382.6 1684112350,W000016,9951.0,644.9,1692.8,6977.7,13.433,20070.3,414.0 1684115381,W000016,9997.5,644.9,1692.8,6977.7,13.433,20070.3,414.0 1684118413,W000016,10044.0,651.2,1723.1,6973.0,13.282,20267.4,425.5 1684121979,W000016,10090.5,651.2,1723.1,6973.0,13.282,20267.4,425.5 1684125545,W000016,10137.0,662.7,1732.7,7005.2,13.336,20624.1,435.4 1684128815,W000016,10183.5,662.7,1732.7,7005.2,13.336,20624.1,435.4 1684132086,W000016,10230.0,641.0,1630.3,7098.1,13.265,19949.0,396.3 1684134928,W000016,10276.5,641.0,1630.3,7098.1,13.265,19949.0,396.3 1684137770,W000016,10323.0,675.4,1765.2,7172.8,13.305,21020.4,452.1 1684140987,W000016,10369.5,675.4,1765.2,7172.8,13.305,21020.4,452.1 1684144205,W000016,10416.0,644.2,1699.5,7541.2,13.873,20048.6,415.2 1684147594,W000016,10462.5,644.2,1699.5,7541.2,13.873,20048.6,415.2 1684150982,W000016,10509.0,648.4,1734.4,7532.3,13.685,20179.3,426.5 1684154377,W000016,10555.5,648.4,1734.4,7532.3,13.685,20179.3,426.5 1684157771,W000016,10602.0,613.3,1651.8,7517.6,13.512,19087.4,384.2 1684161290,W000016,10648.5,613.3,1651.8,7517.6,13.512,19087.4,384.2 1684164810,W000016,10695.0,653.0,1614.5,7734.2,13.837,20323.4,399.8 1684167833,W000016,10741.5,653.0,1614.5,7734.2,13.837,20323.4,399.8 1684170856,W000016,10788.0,662.4,1637.7,7647.3,13.536,20616.3,411.4 1684173378,W000016,10834.5,662.4,1637.7,7647.3,13.536,20616.3,411.4 1684175900,W000016,10881.0,661.9,1836.2,7795.2,13.674,20601.8,460.9 1684179611,W000016,10927.5,661.9,1836.2,7795.2,13.674,20601.8,460.9 1684183322,W000016,10974.0,670.7,2003.7,7734.7,13.436,20874.3,509.6 1684186301,W000016,11020.5,670.7,2003.7,7734.7,13.436,20874.3,509.6 1684189279,W000016,11067.0,678.4,1817.8,7943.4,13.741,21114.8,467.7 1684192883,W000016,11113.5,678.4,1817.8,7943.4,13.741,21114.8,467.7 1684196487,W000016,11160.0,641.2,1602.4,7707.2,13.275,19956.1,389.6 1684200020,W000016,11206.5,641.2,1602.4,7707.2,13.275,19956.1,389.6 1684203553,W000016,11253.0,626.7,1728.3,7810.7,13.257,19505.9,410.8 1684207257,W000016,11299.5,626.7,1728.3,7810.7,13.257,19505.9,410.8 1684210961,W000016,11346.0,659.5,1761.0,7941.4,13.381,20524.7,440.4 1684214862,W000016,11392.5,659.5,1761.0,7941.4,13.381,20524.7,440.4 1684218764,W000016,11439.0,653.9,1611.3,8148.6,13.73,20350.3,399.5 1684221520,W000016,11485.5,653.9,1611.3,8148.6,13.73,20350.3,399.5 1684224276,W000016,11532.0,676.9,1862.5,8278.8,13.803,21068.0,478.1 1684227990,W000016,11578.5,676.9,1862.5,8278.8,13.803,21068.0,478.1 1684318103,W000017,0.0,712.1,902.8,100.0,11.759,22162.2,243.8 1684319260,W000017,46.5,712.1,902.8,100.0,11.759,22162.2,243.8 1684320418,W000017,93.0,635.0,890.2,100.0,11.509,19762.4,214.4 1684321737,W000017,139.5,635.0,890.2,100.0,11.509,19762.4,214.4 1684323056,W000017,186.0,647.5,834.2,161.9,11.327,20151.5,204.8 1684324453,W000017,232.5,647.5,834.2,161.9,11.327,20151.5,204.8 1684325849,W000017,279.0,649.0,755.3,186.6,11.284,20198.1,185.9 1684327457,W000017,325.5,649.0,755.3,186.6,11.284,20198.1,185.9 1684329066,W000017,372.0,708.0,848.2,242.8,11.711,22034.4,227.7 1684330535,W000017,418.5,708.0,848.2,242.8,11.711,22034.4,227.7 1684332005,W000017,465.0,653.0,1117.2,294.6,11.447,20322.4,276.6 1684333538,W000017,511.5,653.0,1117.2,294.6,11.447,20322.4,276.6 1684335070,W000017,558.0,685.0,996.7,367.5,11.422,21320.3,258.9 1684336502,W000017,604.5,685.0,996.7,367.5,11.422,21320.3,258.9 1684337933,W000017,651.0,640.6,860.0,405.5,11.639,19936.9,208.9 1684339480,W000017,697.5,640.6,860.0,405.5,11.639,19936.9,208.9 1684341026,W000017,744.0,654.6,905.2,452.7,11.227,20373.1,224.7 1684342542,W000017,790.5,654.6,905.2,452.7,11.227,20373.1,224.7 1684344057,W000017,837.0,664.7,923.7,520.3,11.233,20687.5,232.8 1684345689,W000017,883.5,664.7,923.7,520.3,11.233,20687.5,232.8 1684347321,W000017,930.0,678.7,1044.5,580.3,11.531,21123.5,268.8 1684348391,W000017,976.5,678.7,1044.5,580.3,11.531,21123.5,268.8 1684349460,W000017,1023.0,659.4,807.3,622.9,11.533,20522.5,201.9 1684350759,W000017,1069.5,659.4,807.3,622.9,11.533,20522.5,201.9 1684352057,W000017,1116.0,669.8,985.2,783.4,11.628,20847.1,250.3 1684353153,W000017,1162.5,669.8,985.2,783.4,11.628,20847.1,250.3 1684354249,W000017,1209.0,579.2,899.5,771.3,11.518,18026.0,197.6 1684355409,W000017,1255.5,579.2,899.5,771.3,11.518,18026.0,197.6 1684356569,W000017,1302.0,637.3,989.8,776.7,11.646,19834.7,239.2 1684358639,W000017,1348.5,637.3,989.8,776.7,11.646,19834.7,239.2 1684360709,W000017,1395.0,669.4,944.3,798.9,11.147,20834.5,239.7 1684362509,W000017,1441.5,669.4,944.3,798.9,11.147,20834.5,239.7 1684364310,W000017,1488.0,633.6,1057.8,950.0,11.463,19720.1,254.2 1684366332,W000017,1534.5,633.6,1057.8,950.0,11.463,19720.1,254.2 1684368354,W000017,1581.0,664.7,981.2,955.6,11.408,20687.4,247.3 1684370692,W000017,1627.5,664.7,981.2,955.6,11.408,20687.4,247.3 1684373030,W000017,1674.0,634.7,907.6,1047.8,11.701,19755.4,218.5 1684375000,W000017,1720.5,634.7,907.6,1047.8,11.701,19755.4,218.5 1684376970,W000017,1767.0,621.8,817.5,1065.4,11.531,19353.3,192.8 1684379365,W000017,1813.5,621.8,817.5,1065.4,11.531,19353.3,192.8 1684381760,W000017,1860.0,656.6,1022.5,1120.5,11.788,20434.6,254.6 1684383854,W000017,1906.5,656.6,1022.5,1120.5,11.788,20434.6,254.6 1684385949,W000017,1953.0,623.8,837.3,1171.0,11.485,19416.3,198.1 1684388005,W000017,1999.5,623.8,837.3,1171.0,11.485,19416.3,198.1 1684390061,W000017,2046.0,642.0,1082.5,1245.5,11.357,19980.6,263.5 1684392167,W000017,2092.5,642.0,1082.5,1245.5,11.357,19980.6,263.5 1684394272,W000017,2139.0,654.6,911.3,1308.4,11.495,20372.4,226.2 1684396499,W000017,2185.5,654.6,911.3,1308.4,11.495,20372.4,226.2 1684398727,W000017,2232.0,634.9,1079.2,1350.1,11.599,19759.4,259.8 1684401162,W000017,2278.5,634.9,1079.2,1350.1,11.599,19759.4,259.8 1684403596,W000017,2325.0,633.1,1075.5,1373.5,11.468,19703.4,258.2 1684405557,W000017,2371.5,633.1,1075.5,1373.5,11.468,19703.4,258.2 1684407518,W000017,2418.0,620.6,982.4,1464.6,11.294,19315.4,231.2 1684409705,W000017,2464.5,620.6,982.4,1464.6,11.294,19315.4,231.2 1684411893,W000017,2511.0,676.9,1049.3,1515.1,11.545,21066.9,269.3 1684413930,W000017,2557.5,676.9,1049.3,1515.1,11.545,21066.9,269.3 1684415968,W000017,2604.0,645.5,1125.6,1632.7,11.475,20089.3,275.5 1684418637,W000017,2650.5,645.5,1125.6,1632.7,11.475,20089.3,275.5 1684421306,W000017,2697.0,611.9,1037.6,1602.0,11.271,19044.2,240.8 1684423594,W000017,2743.5,611.9,1037.6,1602.0,11.271,19044.2,240.8 1684425882,W000017,2790.0,658.8,1106.3,1671.9,11.64,20505.0,276.4 1684428432,W000017,2836.5,658.8,1106.3,1671.9,11.64,20505.0,276.4 1684430983,W000017,2883.0,655.0,1108.7,1720.3,11.466,20386.5,275.4 1684433276,W000017,2929.5,655.0,1108.7,1720.3,11.466,20386.5,275.4 1684435569,W000017,2976.0,658.8,1121.0,1817.4,11.544,20503.5,280.1 1684437509,W000017,3022.5,658.8,1121.0,1817.4,11.544,20503.5,280.1 1684439448,W000017,3069.0,678.0,1068.6,1870.1,11.745,21101.1,274.7 1684442347,W000017,3115.5,678.0,1068.6,1870.1,11.745,21101.1,274.7 1684445246,W000017,3162.0,641.7,1086.7,1993.2,11.495,19971.2,264.4 1684447475,W000017,3208.5,641.7,1086.7,1993.2,11.495,19971.2,264.4 1684449704,W000017,3255.0,718.8,1166.0,1934.9,11.439,22372.0,317.9 1684452020,W000017,3301.5,718.8,1166.0,1934.9,11.439,22372.0,317.9 1684454336,W000017,3348.0,666.3,1156.3,2013.3,11.521,20737.9,292.2 1684456683,W000017,3394.5,666.3,1156.3,2013.3,11.521,20737.9,292.2 1684459031,W000017,3441.0,641.4,1094.0,2108.3,11.573,19963.6,266.1 1684461399,W000017,3487.5,641.4,1094.0,2108.3,11.573,19963.6,266.1 1684463766,W000017,3534.0,676.3,1084.3,2067.1,11.255,21049.9,278.1 1684466535,W000017,3580.5,676.3,1084.3,2067.1,11.255,21049.9,278.1 1684469303,W000017,3627.0,677.1,1105.4,2162.8,11.521,21073.8,283.8 1684471641,W000017,3673.5,677.1,1105.4,2162.8,11.521,21073.8,283.8 1684473980,W000017,3720.0,650.3,1196.5,2202.0,11.378,20238.9,295.1 1684476356,W000017,3766.5,650.3,1196.5,2202.0,11.378,20238.9,295.1 1684478733,W000017,3813.0,614.7,1068.5,2277.3,11.458,19130.9,249.1 1684481371,W000017,3859.5,614.7,1068.5,2277.3,11.458,19130.9,249.1 1684484010,W000017,3906.0,638.3,1264.7,2342.6,11.349,19866.7,306.1 1684486630,W000017,3952.5,638.3,1264.7,2342.6,11.349,19866.7,306.1 1684489251,W000017,3999.0,679.2,1192.6,2423.4,11.562,21139.2,307.2 1684491574,W000017,4045.5,679.2,1192.6,2423.4,11.562,21139.2,307.2 1684493897,W000017,4092.0,629.8,1191.5,2517.3,11.734,19602.9,284.6 1684496265,W000017,4138.5,629.8,1191.5,2517.3,11.734,19602.9,284.6 1684498633,W000017,4185.0,615.1,1192.1,2524.6,11.683,19143.5,278.1 1684501265,W000017,4231.5,615.1,1192.1,2524.6,11.683,19143.5,278.1 1684503897,W000017,4278.0,623.6,1137.2,2548.0,11.349,19407.2,268.9 1684506870,W000017,4324.5,623.6,1137.2,2548.0,11.349,19407.2,268.9 1684509843,W000017,4371.0,614.6,1212.8,2639.3,11.446,19128.6,282.7 1684511946,W000017,4417.5,614.6,1212.8,2639.3,11.446,19128.6,282.7 1684514049,W000017,4464.0,677.6,1285.1,2712.9,11.469,21088.7,330.2 1684516767,W000017,4510.5,677.6,1285.1,2712.9,11.469,21088.7,330.2 1684519485,W000017,4557.0,660.4,1168.4,2882.0,11.754,20555.2,292.6 1684521822,W000017,4603.5,660.4,1168.4,2882.0,11.754,20555.2,292.6 1684524158,W000017,4650.0,668.2,1303.7,2868.3,11.694,20795.6,330.3 1684527065,W000017,4696.5,668.2,1303.7,2868.3,11.694,20795.6,330.3 1684529972,W000017,4743.0,620.0,1204.8,2888.1,11.494,19297.8,283.3 1684532822,W000017,4789.5,620.0,1204.8,2888.1,11.494,19297.8,283.3 1684535672,W000017,4836.0,625.3,1240.2,2929.8,11.498,19461.9,294.1 1684538244,W000017,4882.5,625.3,1240.2,2929.8,11.498,19461.9,294.1 1684540817,W000017,4929.0,685.0,1279.3,2884.9,11.195,21318.8,332.3 1684543815,W000017,4975.5,685.0,1279.3,2884.9,11.195,21318.8,332.3 1684546813,W000017,5022.0,670.6,1138.3,2997.3,11.374,20871.4,289.5 1684550047,W000017,5068.5,670.6,1138.3,2997.3,11.374,20871.4,289.5 1684553281,W000017,5115.0,673.2,1372.9,3070.3,11.444,20953.6,350.5 1684556077,W000017,5161.5,673.2,1372.9,3070.3,11.444,20953.6,350.5 1684558874,W000017,5208.0,668.8,1253.2,3189.2,11.784,20814.9,317.8 1684561378,W000017,5254.5,668.8,1253.2,3189.2,11.784,20814.9,317.8 1684563883,W000017,5301.0,625.8,1360.5,3172.2,11.377,19477.4,322.9 1684566431,W000017,5347.5,625.8,1360.5,3172.2,11.377,19477.4,322.9 1684568978,W000017,5394.0,638.8,1248.3,3190.6,11.398,19880.2,302.4 1684571348,W000017,5440.5,638.8,1248.3,3190.6,11.398,19880.2,302.4 1684573717,W000017,5487.0,645.5,1419.4,3472.2,12.015,20090.6,347.5 1684576211,W000017,5533.5,645.5,1419.4,3472.2,12.015,20090.6,347.5 1684578704,W000017,5580.0,633.7,1291.0,3461.7,11.8,19723.2,310.3 1684581170,W000017,5626.5,633.7,1291.0,3461.7,11.8,19723.2,310.3 1684583636,W000017,5673.0,626.0,1384.7,3463.8,11.665,19482.8,328.7 1684586503,W000017,5719.5,626.0,1384.7,3463.8,11.665,19482.8,328.7 1684589371,W000017,5766.0,628.7,1227.5,3547.4,11.685,19568.5,292.7 1684592087,W000017,5812.5,628.7,1227.5,3547.4,11.685,19568.5,292.7 1684594804,W000017,5859.0,661.1,1432.8,3535.9,11.566,20576.5,359.2 1684598223,W000017,5905.5,661.1,1432.8,3535.9,11.566,20576.5,359.2 1684601643,W000017,5952.0,652.1,1322.4,3552.4,11.449,20296.0,327.0 1684604236,W000017,5998.5,652.1,1322.4,3552.4,11.449,20296.0,327.0 1684606829,W000017,6045.0,683.3,1405.8,3621.3,11.48,21265.7,364.3 1684609392,W000017,6091.5,683.3,1405.8,3621.3,11.48,21265.7,364.3 1684611956,W000017,6138.0,648.5,1266.4,3756.8,11.623,20182.4,311.4 1684614798,W000017,6184.5,648.5,1266.4,3756.8,11.623,20182.4,311.4 1684617641,W000017,6231.0,653.3,1383.5,3765.8,11.5,20332.0,342.8 1684621597,W000017,6277.5,653.3,1383.5,3765.8,11.5,20332.0,342.8 1684625554,W000017,6324.0,639.3,1333.5,3761.5,11.493,19896.5,323.3 1684628957,W000017,6370.5,639.3,1333.5,3761.5,11.493,19896.5,323.3 1684632360,W000017,6417.0,658.0,1361.8,3923.8,11.636,20478.2,339.8 1684635006,W000017,6463.5,658.0,1361.8,3923.8,11.636,20478.2,339.8 1684637653,W000017,6510.0,645.6,1319.1,3897.2,11.518,20092.0,322.9 1684640955,W000017,6556.5,645.6,1319.1,3897.2,11.518,20092.0,322.9 1684644257,W000017,6603.0,624.9,1376.0,3985.9,11.62,19449.7,326.1 1684646750,W000017,6649.5,624.9,1376.0,3985.9,11.62,19449.7,326.1 1684649243,W000017,6696.0,632.4,1245.2,4248.5,11.976,19681.4,298.6 1684651734,W000017,6742.5,632.4,1245.2,4248.5,11.976,19681.4,298.6 1684654224,W000017,6789.0,620.7,1310.8,4143.5,11.737,19319.0,308.6 1684656619,W000017,6835.5,620.7,1310.8,4143.5,11.737,19319.0,308.6 1684659014,W000017,6882.0,671.4,1421.4,4264.9,11.783,20896.8,361.9 1684661635,W000017,6928.5,671.4,1421.4,4264.9,11.783,20896.8,361.9 1684664256,W000017,6975.0,645.1,1321.6,4182.6,11.523,20078.1,323.3 1684667070,W000017,7021.5,645.1,1321.6,4182.6,11.523,20078.1,323.3 1684669883,W000017,7068.0,647.8,1421.0,4235.6,11.484,20160.8,349.1 1684672562,W000017,7114.5,647.8,1421.0,4235.6,11.484,20160.8,349.1 1684675241,W000017,7161.0,651.2,1531.8,4390.6,11.866,20266.8,378.3 1684678266,W000017,7207.5,651.2,1531.8,4390.6,11.866,20266.8,378.3 1684681291,W000017,7254.0,608.1,1395.7,4609.1,12.093,18925.5,321.8 1684683633,W000017,7300.5,608.1,1395.7,4609.1,12.093,18925.5,321.8 1684685976,W000017,7347.0,660.7,1402.0,4411.8,11.512,20563.5,351.3 1684688500,W000017,7393.5,660.7,1402.0,4411.8,11.512,20563.5,351.3 1684691025,W000017,7440.0,662.1,1362.7,4495.5,11.579,20607.8,342.2 1684693770,W000017,7486.5,662.1,1362.7,4495.5,11.579,20607.8,342.2 1684696514,W000017,7533.0,657.2,1477.1,4472.2,11.356,20455.2,368.2 1684699661,W000017,7579.5,657.2,1477.1,4472.2,11.356,20455.2,368.2 1684702807,W000017,7626.0,606.6,1556.6,4648.6,11.619,18878.4,358.1 1684705701,W000017,7672.5,606.6,1556.6,4648.6,11.619,18878.4,358.1 1684708595,W000017,7719.0,662.0,1476.9,4693.8,11.67,20604.5,370.8 1684711214,W000017,7765.5,662.0,1476.9,4693.8,11.67,20604.5,370.8 1684713833,W000017,7812.0,630.0,1349.6,4792.4,11.804,19608.0,322.4 1684716685,W000017,7858.5,630.0,1349.6,4792.4,11.804,19608.0,322.4 1684719537,W000017,7905.0,655.0,1488.7,4740.1,11.558,20384.5,369.8 1684723743,W000017,7951.5,655.0,1488.7,4740.1,11.558,20384.5,369.8 1684727948,W000017,7998.0,647.7,1483.1,4823.2,11.59,20158.9,364.3 1684731033,W000017,8044.5,647.7,1483.1,4823.2,11.59,20158.9,364.3 1684734118,W000017,8091.0,626.3,1547.0,4806.8,11.53,19492.9,367.4 1684737174,W000017,8137.5,626.3,1547.0,4806.8,11.53,19492.9,367.4 1684740231,W000017,8184.0,638.9,1363.0,5038.9,11.72,19884.6,330.2 1684743166,W000017,8230.5,638.9,1363.0,5038.9,11.72,19884.6,330.2 1684746100,W000017,8277.0,670.1,1472.1,4950.1,11.405,20857.0,374.1 1684749145,W000017,8323.5,670.1,1472.1,4950.1,11.405,20857.0,374.1 1684752189,W000017,8370.0,619.8,1471.7,5178.1,11.724,19291.7,345.9 1684755069,W000017,8416.5,619.8,1471.7,5178.1,11.724,19291.7,345.9 1684757949,W000017,8463.0,661.9,1368.3,5067.6,11.511,20599.2,343.4 1684760890,W000017,8509.5,661.9,1368.3,5067.6,11.511,20599.2,343.4 1684763831,W000017,8556.0,640.6,1568.0,5213.1,11.653,19936.7,380.9 1684767219,W000017,8602.5,640.6,1568.0,5213.1,11.653,19936.7,380.9 1684770607,W000017,8649.0,614.2,1399.3,5228.9,11.537,19117.1,326.0 1684773537,W000017,8695.5,614.2,1399.3,5228.9,11.537,19117.1,326.0 1684776466,W000017,8742.0,679.8,1386.1,5303.2,11.732,21158.1,357.3 1684779728,W000017,8788.5,679.8,1386.1,5303.2,11.732,21158.1,357.3 1684782991,W000017,8835.0,618.8,1545.7,5338.3,11.561,19259.8,362.7 1684785615,W000017,8881.5,618.8,1545.7,5338.3,11.561,19259.8,362.7 1684788240,W000017,8928.0,637.8,1510.1,5315.6,11.427,19851.5,365.3 1684791140,W000017,8974.5,637.8,1510.1,5315.6,11.427,19851.5,365.3 1684794040,W000017,9021.0,645.8,1691.1,5619.9,11.878,20098.8,414.1 1684797597,W000017,9067.5,645.8,1691.1,5619.9,11.878,20098.8,414.1 1684801153,W000017,9114.0,644.4,1645.7,5410.8,11.365,20057.1,402.2 1684804777,W000017,9160.5,644.4,1645.7,5410.8,11.365,20057.1,402.2 1684808401,W000017,9207.0,657.9,1656.7,5565.9,11.518,20475.7,413.3 1684811520,W000017,9253.5,657.9,1656.7,5565.9,11.518,20475.7,413.3 1684814638,W000017,9300.0,682.0,1698.8,5694.0,11.627,21227.7,439.4 1684817758,W000017,9346.5,682.0,1698.8,5694.0,11.627,21227.7,439.4 1684820878,W000017,9393.0,656.5,1641.8,5740.1,11.665,20432.1,408.7 1684824082,W000017,9439.5,656.5,1641.8,5740.1,11.665,20432.1,408.7 1684827286,W000017,9486.0,647.1,1587.2,5858.5,11.794,20139.8,389.5 1684830783,W000017,9532.5,647.1,1587.2,5858.5,11.794,20139.8,389.5 1684834280,W000017,9579.0,622.5,1616.6,5784.9,11.57,19373.6,381.6 1684837365,W000017,9625.5,622.5,1616.6,5784.9,11.57,19373.6,381.6 1684840450,W000017,9672.0,659.0,1493.6,6026.6,11.885,20511.9,373.3 1684843465,W000017,9718.5,659.0,1493.6,6026.6,11.885,20511.9,373.3 1684846481,W000017,9765.0,645.1,1508.2,6000.6,11.781,20076.4,368.9 1684849425,W000017,9811.5,645.1,1508.2,6000.6,11.781,20076.4,368.9 1684852370,W000017,9858.0,667.3,1759.1,6130.4,11.871,20768.1,445.1 1684855822,W000017,9904.5,667.3,1759.1,6130.4,11.871,20768.1,445.1 1684859274,W000017,9951.0,646.1,1623.1,6215.9,11.926,20108.9,397.7 1684863302,W000017,9997.5,646.1,1623.1,6215.9,11.926,20108.9,397.7 1684867330,W000017,10044.0,631.9,1822.3,6144.2,11.789,19667.2,436.7 1684871009,W000017,10090.5,631.9,1822.3,6144.2,11.789,19667.2,436.7 1684874687,W000017,10137.0,644.9,1685.9,6165.2,11.664,20072.2,412.3 1684877574,W000017,10183.5,644.9,1685.9,6165.2,11.664,20072.2,412.3 1684880460,W000017,10230.0,646.8,1599.1,6221.7,11.631,20132.0,392.3 1684883843,W000017,10276.5,646.8,1599.1,6221.7,11.631,20132.0,392.3 1684887227,W000017,10323.0,678.5,1812.8,6382.9,11.866,21117.9,466.4 1684890606,W000017,10369.5,678.5,1812.8,6382.9,11.866,21117.9,466.4 1684893986,W000017,10416.0,640.0,1802.0,6350.5,11.84,19917.8,437.3 1684897230,W000017,10462.5,640.0,1802.0,6350.5,11.84,19917.8,437.3 1684900474,W000017,10509.0,638.0,1895.6,6408.5,11.708,19858.0,458.7 1684903379,W000017,10555.5,638.0,1895.6,6408.5,11.708,19858.0,458.7 1684906285,W000017,10602.0,666.8,1719.0,6653.9,12.031,20751.8,434.7 1684908890,W000017,10648.5,666.8,1719.0,6653.9,12.031,20751.8,434.7 1684911495,W000017,10695.0,636.5,1575.1,6607.2,11.719,19810.6,380.2 1684914427,W000017,10741.5,636.5,1575.1,6607.2,11.719,19810.6,380.2 1684917359,W000017,10788.0,649.9,1770.4,6562.4,11.689,20226.9,436.3 1684921002,W000017,10834.5,649.9,1770.4,6562.4,11.689,20226.9,436.3 1684924644,W000017,10881.0,657.1,1719.4,6654.8,11.75,20452.7,428.5 1684927502,W000017,10927.5,657.1,1719.4,6654.8,11.75,20452.7,428.5 1684930360,W000017,10974.0,651.4,1731.5,6781.7,11.758,20274.5,427.7 1684933281,W000017,11020.5,651.4,1731.5,6781.7,11.758,20274.5,427.7 1684936202,W000017,11067.0,644.5,1624.5,6823.2,11.828,20058.4,397.0 1684938872,W000017,11113.5,644.5,1624.5,6823.2,11.828,20058.4,397.0 1684941542,W000017,11160.0,639.0,1723.8,6871.9,11.801,19888.2,417.7 1684945982,W000017,11206.5,639.0,1723.8,6871.9,11.801,19888.2,417.7 1684950422,W000017,11253.0,726.7,1960.5,6950.0,11.832,22618.9,540.3 1684954120,W000017,11299.5,726.7,1960.5,6950.0,11.832,22618.9,540.3 1684957819,W000017,11346.0,683.6,1829.7,6964.1,11.805,21275.7,474.3 1684960379,W000017,11392.5,683.6,1829.7,6964.1,11.805,21275.7,474.3 1684962939,W000017,11439.0,679.2,1723.9,6897.6,11.445,21139.2,444.0 1684966509,W000017,11485.5,679.2,1723.9,6897.6,11.445,21139.2,444.0 1684970079,W000017,11532.0,670.0,1746.2,7065.8,11.758,20854.3,443.7 1684973669,W000017,11578.5,670.0,1746.2,7065.8,11.758,20854.3,443.7 1684977259,W000017,11625.0,616.0,1824.7,7204.9,11.831,19170.7,426.2 1684980162,W000017,11671.5,616.0,1824.7,7204.9,11.831,19170.7,426.2 1685069466,W000018,0.0,667.6,787.7,100.0,11.457,20778.0,199.4 1685071377,W000018,46.5,667.6,787.7,100.0,11.457,20778.0,199.4 1685073288,W000018,93.0,658.9,847.7,100.0,11.619,20507.1,211.8 1685074959,W000018,139.5,658.9,847.7,100.0,11.619,20507.1,211.8 1685076630,W000018,186.0,640.6,894.6,158.5,11.563,19939.3,217.3 1685078587,W000018,232.5,640.6,894.6,158.5,11.563,19939.3,217.3 1685080544,W000018,279.0,659.3,951.9,227.9,11.608,20521.0,238.0 1685082255,W000018,325.5,659.3,951.9,227.9,11.608,20521.0,238.0 1685083965,W000018,372.0,656.1,989.3,285.7,11.455,20419.2,246.1 1685085582,W000018,418.5,656.1,989.3,285.7,11.455,20419.2,246.1 1685087199,W000018,465.0,614.0,1031.4,358.9,11.757,19108.3,240.1 1685088809,W000018,511.5,614.0,1031.4,358.9,11.757,19108.3,240.1 1685090419,W000018,558.0,610.6,825.1,341.6,11.458,19002.7,191.1 1685092371,W000018,604.5,610.6,825.1,341.6,11.458,19002.7,191.1 1685094324,W000018,651.0,674.6,829.0,456.3,11.645,20994.6,212.1 1685095919,W000018,697.5,674.6,829.0,456.3,11.645,20994.6,212.1 1685097514,W000018,744.0,662.6,1015.7,486.9,11.648,20624.0,255.2 1685099218,W000018,790.5,662.6,1015.7,486.9,11.648,20624.0,255.2 1685100922,W000018,837.0,639.9,1075.2,575.5,11.559,19917.2,260.9 1685102640,W000018,883.5,639.9,1075.2,575.5,11.559,19917.2,260.9 1685104359,W000018,930.0,647.6,1067.2,607.4,11.764,20154.1,262.1 1685106268,W000018,976.5,647.6,1067.2,607.4,11.764,20154.1,262.1 1685108177,W000018,1023.0,628.9,931.3,691.0,11.949,19574.5,222.1 1685109893,W000018,1069.5,628.9,931.3,691.0,11.949,19574.5,222.1 1685111608,W000018,1116.0,659.5,958.5,745.1,11.871,20525.3,239.7 1685113434,W000018,1162.5,659.5,958.5,745.1,11.871,20525.3,239.7 1685115261,W000018,1209.0,673.4,905.5,722.7,11.712,20958.6,231.2 1685117050,W000018,1255.5,673.4,905.5,722.7,11.712,20958.6,231.2 1685118838,W000018,1302.0,684.9,906.4,862.3,11.922,21317.4,235.4 1685120595,W000018,1348.5,684.9,906.4,862.3,11.922,21317.4,235.4 1685122352,W000018,1395.0,660.5,913.2,902.8,11.852,20558.3,228.7 1685124558,W000018,1441.5,660.5,913.2,902.8,11.852,20558.3,228.7 1685126764,W000018,1488.0,610.3,926.9,941.8,11.768,18994.7,214.5 1685129004,W000018,1534.5,610.3,926.9,941.8,11.768,18994.7,214.5 1685131244,W000018,1581.0,704.1,937.0,991.6,11.811,21915.0,250.2 1685133255,W000018,1627.5,704.1,937.0,991.6,11.811,21915.0,250.2 1685135266,W000018,1674.0,674.7,1287.6,1065.1,11.849,20999.4,329.5 1685137195,W000018,1720.5,674.7,1287.6,1065.1,11.849,20999.4,329.5 1685139123,W000018,1767.0,623.7,889.6,1090.0,11.634,19411.7,210.4 1685140904,W000018,1813.5,623.7,889.6,1090.0,11.634,19411.7,210.4 1685142685,W000018,1860.0,637.5,1113.7,1158.3,11.704,19840.9,269.2 1685144638,W000018,1906.5,637.5,1113.7,1158.3,11.704,19840.9,269.2 1685146592,W000018,1953.0,635.1,1127.1,1206.9,11.8,19766.9,271.5 1685147765,W000018,1999.5,635.1,1127.1,1206.9,11.8,19766.9,271.5 1685148938,W000018,2046.0,637.5,892.0,1306.7,11.987,19842.6,215.7 1685150124,W000018,2092.5,637.5,892.0,1306.7,11.987,19842.6,215.7 1685151311,W000018,2139.0,614.9,834.5,1389.8,12.113,19138.7,194.6 1685152480,W000018,2185.5,614.9,834.5,1389.8,12.113,19138.7,194.6 1685153650,W000018,2232.0,646.6,1159.8,1475.4,11.786,20125.7,284.4 1685154831,W000018,2278.5,646.6,1159.8,1475.4,11.786,20125.7,284.4 1685156013,W000018,2325.0,646.9,1001.7,1502.9,12.084,20133.4,245.7 1685158167,W000018,2371.5,646.9,1001.7,1502.9,12.084,20133.4,245.7 1685160320,W000018,2418.0,673.6,1080.1,1564.7,11.723,20963.9,275.9 1685162276,W000018,2464.5,673.6,1080.1,1564.7,11.723,20963.9,275.9 1685164232,W000018,2511.0,646.9,1056.0,1656.1,12.088,20134.0,259.1 1685166478,W000018,2557.5,646.9,1056.0,1656.1,12.088,20134.0,259.1 1685168725,W000018,2604.0,635.4,1107.8,1619.6,11.858,19775.4,266.9 1685170727,W000018,2650.5,635.4,1107.8,1619.6,11.858,19775.4,266.9 1685172729,W000018,2697.0,647.7,1089.3,1705.9,12.066,20158.0,267.5 1685174544,W000018,2743.5,647.7,1089.3,1705.9,12.066,20158.0,267.5 1685176358,W000018,2790.0,649.1,1079.9,1817.0,12.162,20200.8,265.8 1685178149,W000018,2836.5,649.1,1079.9,1817.0,12.162,20200.8,265.8 1685179940,W000018,2883.0,606.5,1127.6,1770.7,11.877,18877.2,259.4 1685182045,W000018,2929.5,606.5,1127.6,1770.7,11.877,18877.2,259.4 1685184150,W000018,2976.0,648.3,1111.9,1882.9,12.048,20176.9,273.3 1685186169,W000018,3022.5,648.3,1111.9,1882.9,12.048,20176.9,273.3 1685188188,W000018,3069.0,672.6,1230.9,1914.1,12.051,20933.2,314.0 1685190231,W000018,3115.5,672.6,1230.9,1914.1,12.051,20933.2,314.0 1685192275,W000018,3162.0,659.5,919.4,2028.4,12.09,20524.7,229.9 1685194516,W000018,3208.5,659.5,919.4,2028.4,12.09,20524.7,229.9 1685196756,W000018,3255.0,673.0,1215.0,2120.9,12.218,20947.6,310.1 1685198541,W000018,3301.5,673.0,1215.0,2120.9,12.218,20947.6,310.1 1685200326,W000018,3348.0,627.6,1073.1,2123.8,11.953,19533.2,255.4 1685202200,W000018,3394.5,627.6,1073.1,2123.8,11.953,19533.2,255.4 1685204073,W000018,3441.0,649.7,1157.6,2163.2,11.997,20221.9,285.2 1685205647,W000018,3487.5,649.7,1157.6,2163.2,11.997,20221.9,285.2 1685207221,W000018,3534.0,636.4,1138.2,2281.6,12.1,19806.6,274.7 1685209028,W000018,3580.5,636.4,1138.2,2281.6,12.1,19806.6,274.7 1685210834,W000018,3627.0,660.4,1220.4,2339.1,12.375,20553.2,305.6 1685212517,W000018,3673.5,660.4,1220.4,2339.1,12.375,20553.2,305.6 1685214201,W000018,3720.0,624.3,1205.9,2398.9,12.357,19430.0,285.5 1685215929,W000018,3766.5,624.3,1205.9,2398.9,12.357,19430.0,285.5 1685217657,W000018,3813.0,647.5,1113.1,2413.2,12.015,20153.0,273.3 1685219714,W000018,3859.5,647.5,1113.1,2413.2,12.015,20153.0,273.3 1685221772,W000018,3906.0,662.9,1068.3,2473.7,12.14,20630.9,268.5 1685223638,W000018,3952.5,662.9,1068.3,2473.7,12.14,20630.9,268.5 1685225505,W000018,3999.0,666.7,1154.0,2647.7,12.56,20749.7,291.8 1685227197,W000018,4045.5,666.7,1154.0,2647.7,12.56,20749.7,291.8 1685228889,W000018,4092.0,701.0,1168.4,2575.7,12.013,21817.3,310.6 1685230643,W000018,4138.5,701.0,1168.4,2575.7,12.013,21817.3,310.6 1685232397,W000018,4185.0,660.2,1014.1,2618.8,12.125,20547.6,253.9 1685234212,W000018,4231.5,660.2,1014.1,2618.8,12.125,20547.6,253.9 1685236026,W000018,4278.0,674.7,1283.3,2765.2,12.24,20999.5,328.4 1685238196,W000018,4324.5,674.7,1283.3,2765.2,12.24,20999.5,328.4 1685240366,W000018,4371.0,671.0,1183.0,2836.3,12.339,20883.4,301.0 1685242520,W000018,4417.5,671.0,1183.0,2836.3,12.339,20883.4,301.0 1685244674,W000018,4464.0,659.2,1372.6,2876.4,12.415,20515.6,343.1 1685246437,W000018,4510.5,659.2,1372.6,2876.4,12.415,20515.6,343.1 1685248201,W000018,4557.0,658.3,1201.7,2906.5,12.227,20489.6,300.0 1685250251,W000018,4603.5,658.3,1201.7,2906.5,12.227,20489.6,300.0 1685252300,W000018,4650.0,644.8,1301.3,3000.3,12.344,20070.0,318.2 1685254163,W000018,4696.5,644.8,1301.3,3000.3,12.344,20070.0,318.2 1685256025,W000018,4743.0,672.0,1305.4,3069.8,12.491,20913.5,332.6 1685257858,W000018,4789.5,672.0,1305.4,3069.8,12.491,20913.5,332.6 1685259691,W000018,4836.0,686.7,1292.0,3173.2,12.469,21373.8,336.5 1685261788,W000018,4882.5,686.7,1292.0,3173.2,12.469,21373.8,336.5 1685263886,W000018,4929.0,654.3,1295.7,3243.2,12.473,20362.7,321.5 1685266237,W000018,4975.5,654.3,1295.7,3243.2,12.473,20362.7,321.5 1685268589,W000018,5022.0,681.3,1248.5,3288.7,12.414,21203.1,322.5 1685270635,W000018,5068.5,681.3,1248.5,3288.7,12.414,21203.1,322.5 1685272680,W000018,5115.0,675.1,1305.2,3314.9,12.322,21012.6,334.2 1685275130,W000018,5161.5,675.1,1305.2,3314.9,12.322,21012.6,334.2 1685277580,W000018,5208.0,633.1,1262.7,3394.3,12.551,19703.2,303.1 1685280199,W000018,5254.5,633.1,1262.7,3394.3,12.551,19703.2,303.1 1685282818,W000018,5301.0,675.9,1291.9,3563.4,12.72,21037.5,331.1 1685284963,W000018,5347.5,675.9,1291.9,3563.4,12.72,21037.5,331.1 1685287109,W000018,5394.0,645.3,1374.8,3540.9,12.539,20085.4,336.5 1685289092,W000018,5440.5,645.3,1374.8,3540.9,12.539,20085.4,336.5 1685291075,W000018,5487.0,640.2,1351.2,3656.5,12.667,19923.8,328.0 1685293250,W000018,5533.5,640.2,1351.2,3656.5,12.667,19923.8,328.0 1685295425,W000018,5580.0,663.8,1492.0,3627.4,12.489,20659.4,375.6 1685298781,W000018,5626.5,663.8,1492.0,3627.4,12.489,20659.4,375.6 1685302138,W000018,5673.0,619.0,1325.4,3831.4,13.01,19266.4,311.2 1685304358,W000018,5719.5,619.0,1325.4,3831.4,13.01,19266.4,311.2 1685306578,W000018,5766.0,619.5,1320.6,3781.9,12.494,19281.3,310.3 1685309057,W000018,5812.5,619.5,1320.6,3781.9,12.494,19281.3,310.3 1685311536,W000018,5859.0,681.0,1358.6,3844.0,12.436,21195.0,350.9 1685314093,W000018,5905.5,681.0,1358.6,3844.0,12.436,21195.0,350.9 1685316650,W000018,5952.0,658.9,1330.0,3987.3,12.734,20505.9,332.3 1685318988,W000018,5998.5,658.9,1330.0,3987.3,12.734,20505.9,332.3 1685321325,W000018,6045.0,632.8,1265.2,3975.0,12.517,19693.7,303.6 1685324054,W000018,6091.5,632.8,1265.2,3975.0,12.517,19693.7,303.6 1685326783,W000018,6138.0,667.9,1322.3,4080.0,12.579,20787.5,334.9 1685330561,W000018,6184.5,667.9,1322.3,4080.0,12.579,20787.5,334.9 1685334339,W000018,6231.0,654.3,1243.8,4141.6,12.804,20363.4,308.6 1685336517,W000018,6277.5,654.3,1243.8,4141.6,12.804,20363.4,308.6 1685338696,W000018,6324.0,664.2,1363.4,4096.7,12.481,20672.6,343.4 1685342237,W000018,6370.5,664.2,1363.4,4096.7,12.481,20672.6,343.4 1685345778,W000018,6417.0,617.9,1434.4,4248.1,12.659,19231.6,336.1 1685348850,W000018,6463.5,617.9,1434.4,4248.1,12.659,19231.6,336.1 1685351922,W000018,6510.0,648.2,1439.6,4383.4,12.777,20175.0,353.9 1685354290,W000018,6556.5,648.2,1439.6,4383.4,12.777,20175.0,353.9 1685356658,W000018,6603.0,627.2,1311.5,4425.0,12.883,19521.9,312.0 1685359479,W000018,6649.5,627.2,1311.5,4425.0,12.883,19521.9,312.0 1685362301,W000018,6696.0,668.2,1532.4,4483.8,12.721,20797.2,388.3 1685364650,W000018,6742.5,668.2,1532.4,4483.8,12.721,20797.2,388.3 1685367000,W000018,6789.0,662.8,1294.5,4642.2,13.038,20628.5,325.4 1685369380,W000018,6835.5,662.8,1294.5,4642.2,13.038,20628.5,325.4 1685371761,W000018,6882.0,592.9,1409.4,4638.4,12.796,18453.8,316.9 1685375159,W000018,6928.5,592.9,1409.4,4638.4,12.796,18453.8,316.9 1685378558,W000018,6975.0,688.5,1373.2,4674.2,12.874,21428.6,358.5 1685381629,W000018,7021.5,688.5,1373.2,4674.2,12.874,21428.6,358.5 1685384699,W000018,7068.0,668.2,1340.9,4624.1,12.491,20796.3,339.8 1685388370,W000018,7114.5,668.2,1340.9,4624.1,12.491,20796.3,339.8 1685392040,W000018,7161.0,621.7,1355.0,4785.8,12.74,19348.7,319.5 1685395790,W000018,7207.5,621.7,1355.0,4785.8,12.74,19348.7,319.5 1685399540,W000018,7254.0,681.6,1508.1,4848.5,12.763,21214.1,389.8 1685403052,W000018,7300.5,681.6,1508.1,4848.5,12.763,21214.1,389.8 1685406564,W000018,7347.0,647.5,1396.9,4988.6,13.06,20153.6,343.0 1685410241,W000018,7393.5,647.5,1396.9,4988.6,13.06,20153.6,343.0 1685413919,W000018,7440.0,629.2,1566.8,5196.6,13.373,19583.3,373.9 1685417435,W000018,7486.5,629.2,1566.8,5196.6,13.373,19583.3,373.9 1685420951,W000018,7533.0,683.6,1664.5,5035.7,12.813,21275.9,431.5 1685423701,W000018,7579.5,683.6,1664.5,5035.7,12.813,21275.9,431.5 1685426450,W000018,7626.0,679.6,1429.7,5057.6,12.731,21150.5,368.4 1685428802,W000018,7672.5,679.6,1429.7,5057.6,12.731,21150.5,368.4 1685431155,W000018,7719.0,658.0,1530.4,5239.3,12.999,20478.9,381.9 1685433602,W000018,7765.5,658.0,1530.4,5239.3,12.999,20478.9,381.9 1685436049,W000018,7812.0,689.3,1419.1,5306.0,12.869,21454.1,371.0 1685438521,W000018,7858.5,689.3,1419.1,5306.0,12.869,21454.1,371.0 1685440994,W000018,7905.0,643.5,1544.7,5364.7,13.055,20027.7,376.9 1685443452,W000018,7951.5,643.5,1544.7,5364.7,13.055,20027.7,376.9 1685445911,W000018,7998.0,672.3,1494.9,5422.8,12.834,20925.5,381.1 1685449175,W000018,8044.5,672.3,1494.9,5422.8,12.834,20925.5,381.1 1685452438,W000018,8091.0,640.4,1387.3,5479.9,13.118,19932.5,336.9 1685454771,W000018,8137.5,640.4,1387.3,5479.9,13.118,19932.5,336.9 1685457104,W000018,8184.0,662.4,1524.4,5616.1,13.165,20617.0,382.9 1685460182,W000018,8230.5,662.4,1524.4,5616.1,13.165,20617.0,382.9 1685463261,W000018,8277.0,643.1,1585.6,5823.6,13.371,20016.0,386.7 1685465445,W000018,8323.5,643.1,1585.6,5823.6,13.371,20016.0,386.7 1685467629,W000018,8370.0,680.1,1551.0,5808.1,13.22,21168.4,400.0 1685469984,W000018,8416.5,680.1,1551.0,5808.1,13.22,21168.4,400.0 1685472339,W000018,8463.0,647.8,1431.1,5764.4,13.136,20161.4,351.6 1685475574,W000018,8509.5,647.8,1431.1,5764.4,13.136,20161.4,351.6 1685478809,W000018,8556.0,705.2,1541.0,5963.2,13.319,21948.6,412.1 1685481011,W000018,8602.5,705.2,1541.0,5963.2,13.319,21948.6,412.1 1685483213,W000018,8649.0,677.9,1621.5,5947.7,13.132,21098.6,416.9 1685485808,W000018,8695.5,677.9,1621.5,5947.7,13.132,21098.6,416.9 1685488403,W000018,8742.0,673.9,1645.5,5976.5,13.058,20975.7,420.6 1685490911,W000018,8788.5,673.9,1645.5,5976.5,13.058,20975.7,420.6 1685493419,W000018,8835.0,699.0,1619.0,6122.5,13.184,21756.7,429.2 1685496225,W000018,8881.5,699.0,1619.0,6122.5,13.184,21756.7,429.2 1685499030,W000018,8928.0,634.2,1540.6,6196.0,13.319,19737.7,370.5 1685501468,W000018,8974.5,634.2,1540.6,6196.0,13.319,19737.7,370.5 1685503905,W000018,9021.0,658.7,1532.2,6304.4,13.516,20500.0,382.7 1685506931,W000018,9067.5,658.7,1532.2,6304.4,13.516,20500.0,382.7 1685509957,W000018,9114.0,638.5,1541.9,6075.0,12.823,19872.1,373.3 1685512531,W000018,9160.5,638.5,1541.9,6075.0,12.823,19872.1,373.3 1685515105,W000018,9207.0,659.0,1679.1,6450.3,13.4,20509.6,419.6 1685518575,W000018,9253.5,659.0,1679.1,6450.3,13.4,20509.6,419.6 1685522045,W000018,9300.0,659.9,1666.6,6426.5,13.16,20538.6,417.1 1685525202,W000018,9346.5,659.9,1666.6,6426.5,13.16,20538.6,417.1 1685528360,W000018,9393.0,710.0,1638.6,6510.1,13.285,22097.4,441.2 1685531183,W000018,9439.5,710.0,1638.6,6510.1,13.285,22097.4,441.2 1685534007,W000018,9486.0,650.4,1590.5,6530.9,13.198,20244.3,392.3 1685537131,W000018,9532.5,650.4,1590.5,6530.9,13.198,20244.3,392.3 1685540255,W000018,9579.0,651.9,1715.9,6746.0,13.449,20289.0,424.2 1685544118,W000018,9625.5,651.9,1715.9,6746.0,13.449,20289.0,424.2 1685547981,W000018,9672.0,643.3,1594.3,6786.8,13.337,20022.7,389.0 1685550806,W000018,9718.5,643.3,1594.3,6786.8,13.337,20022.7,389.0 1685553630,W000018,9765.0,633.0,1591.5,6811.5,13.358,19702.5,382.1 1685557019,W000018,9811.5,633.0,1591.5,6811.5,13.358,19702.5,382.1 1685560408,W000018,9858.0,660.2,1404.9,7007.2,13.444,20548.6,351.8 1685563554,W000018,9904.5,660.2,1404.9,7007.2,13.444,20548.6,351.8 1685566701,W000018,9951.0,660.9,1751.2,6941.7,13.357,20569.3,438.9 1685570001,W000018,9997.5,660.9,1751.2,6941.7,13.357,20569.3,438.9 1685573301,W000018,10044.0,679.7,1571.8,7030.2,13.419,21155.6,405.2 1685576574,W000018,10090.5,679.7,1571.8,7030.2,13.419,21155.6,405.2 1685579847,W000018,10137.0,686.2,1734.2,7096.6,13.344,21355.5,451.3 1685582445,W000018,10183.5,686.2,1734.2,7096.6,13.344,21355.5,451.3 1685585043,W000018,10230.0,650.3,1647.5,7371.5,13.831,20238.1,406.3 1685589025,W000018,10276.5,650.3,1647.5,7371.5,13.831,20238.1,406.3 1685593007,W000018,10323.0,659.3,1517.8,7343.2,13.706,20519.4,379.5 1685595957,W000018,10369.5,659.3,1517.8,7343.2,13.706,20519.4,379.5 1685598906,W000018,10416.0,625.9,1554.7,7252.8,13.278,19481.0,369.0 1685601820,W000018,10462.5,625.9,1554.7,7252.8,13.278,19481.0,369.0 1685604734,W000018,10509.0,650.3,1651.4,7451.3,13.586,20240.4,407.3 1685608640,W000018,10555.5,650.3,1651.4,7451.3,13.586,20240.4,407.3 1685612545,W000018,10602.0,634.1,1641.0,7548.0,13.652,19736.6,394.6 1685615561,W000018,10648.5,634.1,1641.0,7548.0,13.652,19736.6,394.6 1685618577,W000018,10695.0,584.5,1854.1,7483.2,13.401,18191.4,411.0 1685622530,W000018,10741.5,584.5,1854.1,7483.2,13.401,18191.4,411.0 1685626482,W000018,10788.0,652.6,1639.8,7564.5,13.423,20311.6,405.8 1685630210,W000018,10834.5,652.6,1639.8,7564.5,13.423,20311.6,405.8 1685633939,W000018,10881.0,637.3,1683.0,7851.9,13.852,19834.0,406.7 1685636720,W000018,10927.5,637.3,1683.0,7851.9,13.852,19834.0,406.7 1685639501,W000018,10974.0,654.8,1826.5,7872.1,13.582,20380.7,453.6 1685642962,W000018,11020.5,654.8,1826.5,7872.1,13.582,20380.7,453.6 1685646424,W000018,11067.0,678.4,1850.2,7677.7,13.282,21114.8,476.0 1685651105,W000018,11113.5,678.4,1850.2,7677.7,13.282,21114.8,476.0 1685655787,W000018,11160.0,652.7,1681.6,7840.0,13.545,20312.8,416.2 1685659091,W000018,11206.5,652.7,1681.6,7840.0,13.545,20312.8,416.2 1685662395,W000018,11253.0,650.9,1688.8,7989.9,13.6,20257.8,416.9 1685666928,W000018,11299.5,650.9,1688.8,7989.9,13.6,20257.8,416.9 1685671461,W000018,11346.0,627.2,1902.7,8139.0,13.815,19520.4,452.6 1685674823,W000018,11392.5,627.2,1902.7,8139.0,13.815,19520.4,452.6 1685678185,W000018,11439.0,648.7,1794.6,8300.0,14.043,20191.4,441.5 1685681655,W000018,11485.5,648.7,1794.6,8300.0,14.043,20191.4,441.5 1685771526,W000019,0.0,614.6,785.0,100.0,11.538,19128.3,183.0 1685773086,W000019,46.5,614.6,785.0,100.0,11.538,19128.3,183.0 1685774646,W000019,93.0,660.2,943.2,106.2,11.317,20547.6,236.2 1685776454,W000019,139.5,660.2,943.2,106.2,11.317,20547.6,236.2 1685778262,W000019,186.0,628.6,831.5,100.0,11.421,19565.1,198.2 1685780035,W000019,232.5,628.6,831.5,100.0,11.421,19565.1,198.2 1685781807,W000019,279.0,657.3,883.0,145.4,11.624,20457.5,220.1 1685783524,W000019,325.5,657.3,883.0,145.4,11.624,20457.5,220.1 1685785242,W000019,372.0,662.5,834.4,207.1,11.338,20620.1,209.6 1685786951,W000019,418.5,662.5,834.4,207.1,11.338,20620.1,209.6 1685788661,W000019,465.0,645.8,994.4,260.4,11.556,20100.0,243.5 1685790466,W000019,511.5,645.8,994.4,260.4,11.556,20100.0,243.5 1685792272,W000019,558.0,672.5,801.6,376.8,11.526,20931.4,204.4 1685794184,W000019,604.5,672.5,801.6,376.8,11.526,20931.4,204.4 1685796095,W000019,651.0,672.5,848.2,373.0,11.626,20931.9,216.3 1685797716,W000019,697.5,672.5,848.2,373.0,11.626,20931.9,216.3 1685799336,W000019,744.0,672.7,1021.2,472.6,11.218,20938.1,260.5 1685801298,W000019,790.5,672.7,1021.2,472.6,11.218,20938.1,260.5 1685803260,W000019,837.0,625.9,813.3,537.5,11.659,19478.9,193.0 1685805086,W000019,883.5,625.9,813.3,537.5,11.659,19478.9,193.0 1685806913,W000019,930.0,698.9,916.1,569.1,11.264,21753.2,242.8 1685808689,W000019,976.5,698.9,916.1,569.1,11.264,21753.2,242.8 1685810465,W000019,1023.0,694.7,1010.5,621.7,11.43,21622.7,266.2 1685812317,W000019,1069.5,694.7,1010.5,621.7,11.43,21622.7,266.2 1685814170,W000019,1116.0,613.3,903.7,726.4,11.596,19088.0,210.2 1685815694,W000019,1162.5,613.3,903.7,726.4,11.596,19088.0,210.2 1685817219,W000019,1209.0,690.3,1072.9,757.1,11.702,21483.2,280.9 1685818921,W000019,1255.5,690.3,1072.9,757.1,11.702,21483.2,280.9 1685820624,W000019,1302.0,670.1,849.5,778.0,11.333,20854.9,215.9 1685822191,W000019,1348.5,670.1,849.5,778.0,11.333,20854.9,215.9 1685823758,W000019,1395.0,638.9,844.6,899.4,11.678,19885.1,204.6 1685825186,W000019,1441.5,638.9,844.6,899.4,11.678,19885.1,204.6 1685826615,W000019,1488.0,645.5,1149.8,940.7,11.498,20089.1,281.5 1685828403,W000019,1534.5,645.5,1149.8,940.7,11.498,20089.1,281.5 1685830191,W000019,1581.0,705.1,1048.8,1000.9,11.437,21946.7,280.5 1685832018,W000019,1627.5,705.1,1048.8,1000.9,11.437,21946.7,280.5 1685833844,W000019,1674.0,636.0,1020.7,1059.6,11.61,19793.7,246.2 1685835373,W000019,1720.5,636.0,1020.7,1059.6,11.61,19793.7,246.2 1685836901,W000019,1767.0,651.7,897.0,1072.2,11.457,20284.3,221.7 1685838906,W000019,1813.5,651.7,897.0,1072.2,11.457,20284.3,221.7 1685840911,W000019,1860.0,657.7,1016.9,1163.2,11.837,20470.3,253.6 1685842700,W000019,1906.5,657.7,1016.9,1163.2,11.837,20470.3,253.6 1685844489,W000019,1953.0,654.6,1121.9,1209.5,11.573,20372.9,278.5 1685846462,W000019,1999.5,654.6,1121.9,1209.5,11.573,20372.9,278.5 1685848436,W000019,2046.0,664.9,1108.6,1202.3,11.422,20694.1,279.5 1685850131,W000019,2092.5,664.9,1108.6,1202.3,11.422,20694.1,279.5 1685851825,W000019,2139.0,641.5,882.0,1284.8,11.521,19964.2,214.6 1685853640,W000019,2185.5,641.5,882.0,1284.8,11.521,19964.2,214.6 1685855454,W000019,2232.0,659.9,1193.9,1337.6,11.56,20538.5,298.8 1685857222,W000019,2278.5,659.9,1193.9,1337.6,11.56,20538.5,298.8 1685858989,W000019,2325.0,658.9,951.8,1435.1,11.524,20506.4,237.8 1685860989,W000019,2371.5,658.9,951.8,1435.1,11.524,20506.4,237.8 1685862988,W000019,2418.0,662.2,1127.9,1421.1,11.572,20610.5,283.2 1685864913,W000019,2464.5,662.2,1127.9,1421.1,11.572,20610.5,283.2 1685866839,W000019,2511.0,646.8,1106.1,1454.7,11.315,20130.9,271.3 1685868763,W000019,2557.5,646.8,1106.1,1454.7,11.315,20130.9,271.3 1685870687,W000019,2604.0,635.8,1102.5,1553.5,11.414,19787.7,265.8 1685872453,W000019,2650.5,635.8,1102.5,1553.5,11.414,19787.7,265.8 1685874220,W000019,2697.0,658.1,1166.5,1644.5,11.482,20481.0,291.1 1685876084,W000019,2743.5,658.1,1166.5,1644.5,11.482,20481.0,291.1 1685877948,W000019,2790.0,650.8,1153.7,1643.3,11.428,20256.5,284.7 1685880015,W000019,2836.5,650.8,1153.7,1643.3,11.428,20256.5,284.7 1685882082,W000019,2883.0,610.3,1052.3,1748.3,11.379,18994.7,243.5 1685883933,W000019,2929.5,610.3,1052.3,1748.3,11.379,18994.7,243.5 1685885785,W000019,2976.0,694.2,1141.8,1908.4,11.805,21607.2,300.6 1685887640,W000019,3022.5,694.2,1141.8,1908.4,11.805,21607.2,300.6 1685889495,W000019,3069.0,682.3,1108.1,1868.7,11.641,21235.7,286.7 1685891723,W000019,3115.5,682.3,1108.1,1868.7,11.641,21235.7,286.7 1685893951,W000019,3162.0,626.6,1057.9,1963.0,11.728,19503.6,251.4 1685895841,W000019,3208.5,626.6,1057.9,1963.0,11.728,19503.6,251.4 1685897731,W000019,3255.0,606.9,974.8,1991.8,11.736,18888.7,224.4 1685899818,W000019,3301.5,606.9,974.8,1991.8,11.736,18888.7,224.4 1685901905,W000019,3348.0,666.2,1236.9,2104.1,11.657,20733.4,312.5 1685903974,W000019,3394.5,666.2,1236.9,2104.1,11.657,20733.4,312.5 1685906044,W000019,3441.0,659.3,1107.9,2123.6,11.63,20518.6,277.0 1685908514,W000019,3487.5,659.3,1107.9,2123.6,11.63,20518.6,277.0 1685910985,W000019,3534.0,675.8,1077.9,2083.2,11.382,21031.9,276.2 1685913398,W000019,3580.5,675.8,1077.9,2083.2,11.382,21031.9,276.2 1685915812,W000019,3627.0,631.5,1236.1,2204.3,11.552,19654.7,296.0 1685917676,W000019,3673.5,631.5,1236.1,2204.3,11.552,19654.7,296.0 1685919539,W000019,3720.0,643.2,1161.5,2272.5,11.525,20017.8,283.3 1685922041,W000019,3766.5,643.2,1161.5,2272.5,11.525,20017.8,283.3 1685924542,W000019,3813.0,654.1,1123.4,2294.4,11.646,20359.4,278.7 1685926737,W000019,3859.5,654.1,1123.4,2294.4,11.646,20359.4,278.7 1685928932,W000019,3906.0,664.1,1147.4,2310.5,11.286,20669.4,289.0 1685931703,W000019,3952.5,664.1,1147.4,2310.5,11.286,20669.4,289.0 1685934473,W000019,3999.0,673.0,1236.5,2493.0,11.726,20945.1,315.6 1685936540,W000019,4045.5,673.0,1236.5,2493.0,11.726,20945.1,315.6 1685938606,W000019,4092.0,666.8,1157.6,2373.1,11.314,20753.6,292.7 1685940930,W000019,4138.5,666.8,1157.6,2373.1,11.314,20753.6,292.7 1685943254,W000019,4185.0,694.0,1331.4,2590.4,11.633,21601.0,350.4 1685945340,W000019,4231.5,694.0,1331.4,2590.4,11.633,21601.0,350.4 1685947426,W000019,4278.0,628.7,1210.9,2546.2,11.524,19566.9,288.7 1685949917,W000019,4324.5,628.7,1210.9,2546.2,11.524,19566.9,288.7 1685952409,W000019,4371.0,640.4,1233.0,2654.9,11.626,19932.9,299.5 1685954463,W000019,4417.5,640.4,1233.0,2654.9,11.626,19932.9,299.5 1685956517,W000019,4464.0,676.3,1295.8,2732.6,11.657,21047.7,332.3 1685958544,W000019,4510.5,676.3,1295.8,2732.6,11.657,21047.7,332.3 1685960572,W000019,4557.0,640.1,1113.9,2759.7,11.583,19921.5,270.4 1685962553,W000019,4603.5,640.1,1113.9,2759.7,11.583,19921.5,270.4 1685964534,W000019,4650.0,675.1,1320.1,2794.7,11.447,21010.5,338.0 1685966441,W000019,4696.5,675.1,1320.1,2794.7,11.447,21010.5,338.0 1685968348,W000019,4743.0,634.9,1292.5,2898.7,11.507,19760.0,311.2 1685970569,W000019,4789.5,634.9,1292.5,2898.7,11.507,19760.0,311.2 1685972790,W000019,4836.0,622.9,1145.4,3008.8,11.846,19385.7,270.6 1685974668,W000019,4882.5,622.9,1145.4,3008.8,11.846,19385.7,270.6 1685976546,W000019,4929.0,632.7,1209.8,2935.2,11.369,19690.7,290.3 1685978576,W000019,4975.5,632.7,1209.8,2935.2,11.369,19690.7,290.3 1685980606,W000019,5022.0,673.1,1254.1,3079.3,11.517,20950.2,320.1 1685982545,W000019,5068.5,673.1,1254.1,3079.3,11.517,20950.2,320.1 1685984484,W000019,5115.0,622.0,1246.8,3094.3,11.554,19359.3,294.1 1685986498,W000019,5161.5,622.0,1246.8,3094.3,11.554,19359.3,294.1 1685988511,W000019,5208.0,659.9,1367.4,3101.1,11.377,20539.9,342.2 1685990914,W000019,5254.5,659.9,1367.4,3101.1,11.377,20539.9,342.2 1685993317,W000019,5301.0,640.2,1218.5,3125.1,11.364,19924.6,295.8 1685995104,W000019,5347.5,640.2,1218.5,3125.1,11.364,19924.6,295.8 1685996891,W000019,5394.0,643.3,1493.2,3324.4,11.602,20021.7,364.3 1685999058,W000019,5440.5,643.3,1493.2,3324.4,11.602,20021.7,364.3 1686001225,W000019,5487.0,627.2,1226.4,3262.2,11.391,19521.9,291.7 1686003539,W000019,5533.5,627.2,1226.4,3262.2,11.391,19521.9,291.7 1686005853,W000019,5580.0,644.2,1391.4,3320.6,11.411,20049.0,339.9 1686007860,W000019,5626.5,644.2,1391.4,3320.6,11.411,20049.0,339.9 1686009866,W000019,5673.0,620.1,1283.9,3444.0,11.562,19298.7,301.9 1686012102,W000019,5719.5,620.1,1283.9,3444.0,11.562,19298.7,301.9 1686014339,W000019,5766.0,671.8,1242.6,3536.7,11.814,20907.9,316.6 1686016585,W000019,5812.5,671.8,1242.6,3536.7,11.814,20907.9,316.6 1686018830,W000019,5859.0,658.1,1183.4,3552.8,11.557,20482.6,295.4 1686021567,W000019,5905.5,658.1,1183.4,3552.8,11.557,20482.6,295.4 1686024305,W000019,5952.0,603.6,1340.9,3553.0,11.57,18786.6,306.9 1686026716,W000019,5998.5,603.6,1340.9,3553.0,11.57,18786.6,306.9 1686029128,W000019,6045.0,630.2,1350.1,3702.6,11.721,19614.2,322.7 1686031509,W000019,6091.5,630.2,1350.1,3702.6,11.721,19614.2,322.7 1686033891,W000019,6138.0,653.9,1355.6,3688.6,11.347,20350.8,336.1 1686037047,W000019,6184.5,653.9,1355.6,3688.6,11.347,20350.8,336.1 1686040203,W000019,6231.0,643.5,1387.1,3895.5,11.827,20026.5,338.5 1686042465,W000019,6277.5,643.5,1387.1,3895.5,11.827,20026.5,338.5 1686044727,W000019,6324.0,592.4,1225.8,3771.6,11.385,18437.7,275.4 1686047090,W000019,6370.5,592.4,1225.8,3771.6,11.385,18437.7,275.4 1686049453,W000019,6417.0,642.8,1392.4,3818.9,11.344,20006.0,339.4 1686051894,W000019,6463.5,642.8,1392.4,3818.9,11.344,20006.0,339.4 1686054335,W000019,6510.0,604.3,1316.3,3948.9,11.54,18808.0,301.6 1686056423,W000019,6556.5,604.3,1316.3,3948.9,11.54,18808.0,301.6 1686058510,W000019,6603.0,666.2,1475.2,4095.7,11.773,20735.5,372.7 1686061139,W000019,6649.5,666.2,1475.2,4095.7,11.773,20735.5,372.7 1686063767,W000019,6696.0,691.9,1386.7,4018.2,11.548,21535.0,363.9 1686066358,W000019,6742.5,691.9,1386.7,4018.2,11.548,21535.0,363.9 1686068950,W000019,6789.0,647.1,1285.7,4155.9,11.726,20141.5,315.5 1686071093,W000019,6835.5,647.1,1285.7,4155.9,11.726,20141.5,315.5 1686073236,W000019,6882.0,684.7,1569.5,3961.7,11.141,21309.9,407.5 1686075903,W000019,6928.5,684.7,1569.5,3961.7,11.141,21309.9,407.5 1686078570,W000019,6975.0,648.4,1535.1,4201.4,11.44,20180.1,377.5 1686080975,W000019,7021.5,648.4,1535.1,4201.4,11.44,20180.1,377.5 1686083380,W000019,7068.0,636.4,1434.8,4367.6,11.728,19807.1,346.3 1686085588,W000019,7114.5,636.4,1434.8,4367.6,11.728,19807.1,346.3 1686087795,W000019,7161.0,644.0,1322.4,4376.1,11.722,20043.5,323.0 1686091131,W000019,7207.5,644.0,1322.4,4376.1,11.722,20043.5,323.0 1686094467,W000019,7254.0,669.6,1476.0,4346.5,11.509,20839.5,374.8 1686097330,W000019,7300.5,669.6,1476.0,4346.5,11.509,20839.5,374.8 1686100193,W000019,7347.0,696.2,1409.6,4449.1,11.563,21667.7,372.2 1686102261,W000019,7393.5,696.2,1409.6,4449.1,11.563,21667.7,372.2 1686104330,W000019,7440.0,654.9,1391.4,4473.0,11.369,20383.4,345.6 1686108045,W000019,7486.5,654.9,1391.4,4473.0,11.369,20383.4,345.6 1686111760,W000019,7533.0,687.9,1532.0,4465.7,11.525,21408.4,399.6 1686114309,W000019,7579.5,687.9,1532.0,4465.7,11.525,21408.4,399.6 1686116858,W000019,7626.0,645.0,1354.3,4673.6,11.631,20076.2,331.3 1686119507,W000019,7672.5,645.0,1354.3,4673.6,11.631,20076.2,331.3 1686122157,W000019,7719.0,620.0,1449.7,4649.4,11.556,19298.0,340.9 1686124719,W000019,7765.5,620.0,1449.7,4649.4,11.556,19298.0,340.9 1686127281,W000019,7812.0,671.2,1560.5,4707.1,11.431,20889.8,397.2 1686129585,W000019,7858.5,671.2,1560.5,4707.1,11.431,20889.8,397.2 1686131890,W000019,7905.0,665.9,1635.5,4714.8,11.425,20724.6,413.0 1686134486,W000019,7951.5,665.9,1635.5,4714.8,11.425,20724.6,413.0 1686137083,W000019,7998.0,693.7,1565.8,4891.3,11.701,21591.6,411.9 1686139704,W000019,8044.5,693.7,1565.8,4891.3,11.701,21591.6,411.9 1686142326,W000019,8091.0,630.5,1462.5,4751.1,11.318,19623.2,349.7 1686144773,W000019,8137.5,630.5,1462.5,4751.1,11.318,19623.2,349.7 1686147221,W000019,8184.0,650.3,1532.4,5039.9,11.744,20238.9,377.9 1686150126,W000019,8230.5,650.3,1532.4,5039.9,11.744,20238.9,377.9 1686153032,W000019,8277.0,666.5,1583.4,4982.6,11.509,20744.0,400.2 1686156048,W000019,8323.5,666.5,1583.4,4982.6,11.509,20744.0,400.2 1686159064,W000019,8370.0,661.2,1540.2,5230.6,11.85,20579.7,386.2 1686161506,W000019,8416.5,661.2,1540.2,5230.6,11.85,20579.7,386.2 1686163948,W000019,8463.0,657.1,1441.0,5124.4,11.559,20452.4,359.1 1686166379,W000019,8509.5,657.1,1441.0,5124.4,11.559,20452.4,359.1 1686168811,W000019,8556.0,598.9,1500.8,5073.9,11.354,18641.4,340.9 1686171263,W000019,8602.5,598.9,1500.8,5073.9,11.354,18641.4,340.9 1686173715,W000019,8649.0,580.2,1399.9,5262.7,11.625,18056.9,308.0 1686176771,W000019,8695.5,580.2,1399.9,5262.7,11.625,18056.9,308.0 1686179828,W000019,8742.0,669.6,1537.4,5278.0,11.564,20838.9,390.4 1686182636,W000019,8788.5,669.6,1537.4,5278.0,11.564,20838.9,390.4 1686185445,W000019,8835.0,631.8,1582.9,5340.3,11.549,19663.8,379.2 1686188262,W000019,8881.5,631.8,1582.9,5340.3,11.549,19663.8,379.2 1686191079,W000019,8928.0,619.8,1518.3,5238.2,11.243,19290.3,356.9 1686194858,W000019,8974.5,619.8,1518.3,5238.2,11.243,19290.3,356.9 1686198637,W000019,9021.0,683.1,1597.1,5433.5,11.641,21261.1,413.7 1686201797,W000019,9067.5,683.1,1597.1,5433.5,11.641,21261.1,413.7 1686204957,W000019,9114.0,652.9,1413.1,5482.5,11.602,20321.1,349.9 1686207569,W000019,9160.5,652.9,1413.1,5482.5,11.602,20321.1,349.9 1686210180,W000019,9207.0,665.9,1627.1,5677.6,11.639,20725.1,410.9 1686213358,W000019,9253.5,665.9,1627.1,5677.6,11.639,20725.1,410.9 1686216537,W000019,9300.0,616.1,1571.7,5604.8,11.697,19175.4,367.2 1686221161,W000019,9346.5,616.1,1571.7,5604.8,11.697,19175.4,367.2 1686225785,W000019,9393.0,641.9,1611.5,5738.7,11.731,19978.2,392.3 1686229162,W000019,9439.5,641.9,1611.5,5738.7,11.731,19978.2,392.3 1686232539,W000019,9486.0,645.2,1638.7,5744.0,11.647,20082.3,401.0 1686236514,W000019,9532.5,645.2,1638.7,5744.0,11.647,20082.3,401.0 1686240488,W000019,9579.0,680.5,1659.1,5922.1,11.839,21178.2,428.1 1686242943,W000019,9625.5,680.5,1659.1,5922.1,11.839,21178.2,428.1 1686245398,W000019,9672.0,662.0,1522.6,5826.0,11.517,20602.5,382.2 1686248196,W000019,9718.5,662.0,1522.6,5826.0,11.517,20602.5,382.2 1686250994,W000019,9765.0,647.0,1579.4,5951.6,11.694,20138.2,387.6 1686254517,W000019,9811.5,647.0,1579.4,5951.6,11.694,20138.2,387.6 1686258041,W000019,9858.0,645.2,1654.5,6068.6,11.679,20082.3,404.8 1686260763,W000019,9904.5,645.2,1654.5,6068.6,11.679,20082.3,404.8 1686263485,W000019,9951.0,678.7,1766.6,6083.7,11.672,21123.2,454.7 1686266541,W000019,9997.5,678.7,1766.6,6083.7,11.672,21123.2,454.7 1686269597,W000019,10044.0,676.1,1597.0,6161.5,11.781,21041.6,409.4 1686272670,W000019,10090.5,676.1,1597.0,6161.5,11.781,21041.6,409.4 1686275743,W000019,10137.0,712.1,1675.5,6156.1,11.574,22161.7,452.4 1686279020,W000019,10183.5,712.1,1675.5,6156.1,11.574,22161.7,452.4 1686282297,W000019,10230.0,645.9,1735.6,6061.9,11.46,20102.1,425.1 1686284816,W000019,10276.5,645.9,1735.6,6061.9,11.46,20102.1,425.1 1686287335,W000019,10323.0,717.5,1796.6,6319.9,11.684,22329.6,488.8 1686290346,W000019,10369.5,717.5,1796.6,6319.9,11.684,22329.6,488.8 1686293357,W000019,10416.0,657.7,1576.6,6408.9,11.762,20468.4,393.2 1686296773,W000019,10462.5,657.7,1576.6,6408.9,11.762,20468.4,393.2 1686300188,W000019,10509.0,631.2,1733.3,6557.5,11.873,19646.7,414.9 1686303627,W000019,10555.5,631.2,1733.3,6557.5,11.873,19646.7,414.9 1686307066,W000019,10602.0,614.8,1632.3,6442.5,11.585,19136.1,380.6 1686310659,W000019,10648.5,614.8,1632.3,6442.5,11.585,19136.1,380.6 1686314252,W000019,10695.0,640.6,1660.7,6619.0,11.809,19937.1,403.4 1686317514,W000019,10741.5,640.6,1660.7,6619.0,11.809,19937.1,403.4 1686320776,W000019,10788.0,626.5,1815.5,6467.3,11.493,19500.4,431.4 1686323828,W000019,10834.5,626.5,1815.5,6467.3,11.493,19500.4,431.4 1686326880,W000019,10881.0,666.9,1866.9,6784.1,11.974,20757.6,472.2 1686330320,W000019,10927.5,666.9,1866.9,6784.1,11.974,20757.6,472.2 1686333761,W000019,10974.0,627.4,1869.8,6706.4,11.658,19526.2,444.9 1686336983,W000019,11020.5,627.4,1869.8,6706.4,11.658,19526.2,444.9 1686340206,W000019,11067.0,644.9,1675.6,6817.3,11.79,20070.7,409.8 1686343039,W000019,11113.5,644.9,1675.6,6817.3,11.79,20070.7,409.8 1686345872,W000019,11160.0,634.2,1744.4,6796.8,11.672,19738.3,419.5 1686348191,W000019,11206.5,634.2,1744.4,6796.8,11.672,19738.3,419.5 1686350511,W000019,11253.0,647.3,1851.5,7005.1,11.876,20147.0,454.5 1686354701,W000019,11299.5,647.3,1851.5,7005.1,11.876,20147.0,454.5 1686445292,W000020,0.0,654.5,852.0,100.0,11.287,20369.1,211.5 1686446362,W000020,46.5,654.5,852.0,100.0,11.287,20369.1,211.5 1686447432,W000020,93.0,630.0,855.7,100.0,11.614,19607.0,204.4 1686448532,W000020,139.5,630.0,855.7,100.0,11.614,19607.0,204.4 1686449633,W000020,186.0,665.0,944.7,154.1,11.534,20698.7,238.3 1686450849,W000020,232.5,665.0,944.7,154.1,11.534,20698.7,238.3 1686452065,W000020,279.0,595.0,866.2,204.1,11.55,18517.4,195.4 1686453141,W000020,325.5,595.0,866.2,204.1,11.55,18517.4,195.4 1686454218,W000020,372.0,663.1,980.1,209.3,11.415,20637.5,246.5 1686455276,W000020,418.5,663.1,980.1,209.3,11.415,20637.5,246.5 1686456335,W000020,465.0,619.2,1008.7,309.8,11.388,19272.8,236.9 1686457462,W000020,511.5,619.2,1008.7,309.8,11.388,19272.8,236.9 1686458589,W000020,558.0,646.5,941.8,331.2,11.216,20120.5,230.9 1686459744,W000020,604.5,646.5,941.8,331.2,11.216,20120.5,230.9 1686460898,W000020,651.0,651.0,884.0,383.9,11.298,20260.4,218.2 1686462472,W000020,697.5,651.0,884.0,383.9,11.298,20260.4,218.2 1686464046,W000020,744.0,659.0,952.8,535.7,11.585,20512.0,238.1 1686465464,W000020,790.5,659.0,952.8,535.7,11.585,20512.0,238.1 1686466883,W000020,837.0,665.9,1027.4,555.7,11.584,20724.7,259.5 1686468161,W000020,883.5,665.9,1027.4,555.7,11.584,20724.7,259.5 1686469440,W000020,930.0,662.5,944.0,659.7,11.748,20618.4,237.2 1686471095,W000020,976.5,662.5,944.0,659.7,11.748,20618.4,237.2 1686472750,W000020,1023.0,693.6,982.4,584.5,11.531,21588.7,258.4 1686474326,W000020,1069.5,693.6,982.4,584.5,11.531,21588.7,258.4 1686475902,W000020,1116.0,660.5,995.6,699.0,11.241,20555.9,249.4 1686477307,W000020,1162.5,660.5,995.6,699.0,11.241,20555.9,249.4 1686478711,W000020,1209.0,658.1,1084.7,736.2,11.157,20480.9,270.7 1686480134,W000020,1255.5,658.1,1084.7,736.2,11.157,20480.9,270.7 1686481556,W000020,1302.0,635.2,1032.2,811.7,11.499,19770.2,248.6 1686483182,W000020,1348.5,635.2,1032.2,811.7,11.499,19770.2,248.6 1686484808,W000020,1395.0,679.0,972.5,865.8,11.429,21134.0,250.4 1686486272,W000020,1441.5,679.0,972.5,865.8,11.429,21134.0,250.4 1686487736,W000020,1488.0,650.4,1117.9,842.1,11.608,20244.2,275.8 1686489309,W000020,1534.5,650.4,1117.9,842.1,11.608,20244.2,275.8 1686490882,W000020,1581.0,712.3,1019.6,972.8,11.537,22169.9,275.4 1686492379,W000020,1627.5,712.3,1019.6,972.8,11.537,22169.9,275.4 1686493876,W000020,1674.0,610.3,1037.0,1072.2,11.614,18994.4,240.0 1686495323,W000020,1720.5,610.3,1037.0,1072.2,11.614,18994.4,240.0 1686496771,W000020,1767.0,676.2,1062.7,1116.5,11.803,21044.9,272.5 1686498271,W000020,1813.5,676.2,1062.7,1116.5,11.803,21044.9,272.5 1686499772,W000020,1860.0,639.1,1072.8,1102.3,11.167,19890.4,260.0 1686501266,W000020,1906.5,639.1,1072.8,1102.3,11.167,19890.4,260.0 1686502759,W000020,1953.0,591.4,867.7,1220.0,11.763,18406.0,194.6 1686504184,W000020,1999.5,591.4,867.7,1220.0,11.763,18406.0,194.6 1686505610,W000020,2046.0,620.3,921.4,1294.0,11.407,19304.6,216.7 1686507212,W000020,2092.5,620.3,921.4,1294.0,11.407,19304.6,216.7 1686508814,W000020,2139.0,647.1,1003.8,1310.2,11.35,20140.6,246.3 1686510233,W000020,2185.5,647.1,1003.8,1310.2,11.35,20140.6,246.3 1686511652,W000020,2232.0,632.0,1083.1,1369.2,11.242,19669.8,259.6 1686513347,W000020,2278.5,632.0,1083.1,1369.2,11.242,19669.8,259.6 1686515042,W000020,2325.0,662.0,1093.7,1447.6,11.649,20603.2,274.6 1686516587,W000020,2371.5,662.0,1093.7,1447.6,11.649,20603.2,274.6 1686518132,W000020,2418.0,634.6,1142.7,1430.3,11.478,19749.9,275.0 1686520001,W000020,2464.5,634.6,1142.7,1430.3,11.478,19749.9,275.0 1686521871,W000020,2511.0,633.5,1049.6,1525.2,11.472,19716.7,252.2 1686523728,W000020,2557.5,633.5,1049.6,1525.2,11.472,19716.7,252.2 1686525586,W000020,2604.0,668.3,1104.8,1547.3,11.605,20800.7,280.0 1686527404,W000020,2650.5,668.3,1104.8,1547.3,11.605,20800.7,280.0 1686529223,W000020,2697.0,666.4,1094.2,1614.1,11.278,20740.9,276.5 1686530914,W000020,2743.5,666.4,1094.2,1614.1,11.278,20740.9,276.5 1686532606,W000020,2790.0,641.2,965.1,1671.3,11.527,19955.8,234.7 1686534344,W000020,2836.5,641.2,965.1,1671.3,11.527,19955.8,234.7 1686536082,W000020,2883.0,638.8,1037.0,1804.0,11.505,19883.2,251.2 1686537994,W000020,2929.5,638.8,1037.0,1804.0,11.505,19883.2,251.2 1686539907,W000020,2976.0,642.4,1181.4,1768.1,11.491,19993.3,287.8 1686541590,W000020,3022.5,642.4,1181.4,1768.1,11.491,19993.3,287.8 1686543272,W000020,3069.0,659.6,1063.2,1799.6,11.593,20530.1,266.0 1686545173,W000020,3115.5,659.6,1063.2,1799.6,11.593,20530.1,266.0 1686547075,W000020,3162.0,618.9,1014.0,1912.4,11.699,19261.9,238.0 1686549721,W000020,3208.5,618.9,1014.0,1912.4,11.699,19261.9,238.0 1686552367,W000020,3255.0,565.7,1088.6,1943.0,11.524,17606.7,233.5 1686554356,W000020,3301.5,565.7,1088.6,1943.0,11.524,17606.7,233.5 1686556345,W000020,3348.0,681.8,1124.1,2010.3,11.65,21220.9,290.7 1686558592,W000020,3394.5,681.8,1124.1,2010.3,11.65,21220.9,290.7 1686560838,W000020,3441.0,636.2,1052.1,2046.6,11.508,19802.2,253.9 1686562485,W000020,3487.5,636.2,1052.1,2046.6,11.508,19802.2,253.9 1686564132,W000020,3534.0,651.6,1143.5,2108.7,11.437,20279.2,282.6 1686565816,W000020,3580.5,651.6,1143.5,2108.7,11.437,20279.2,282.6 1686567501,W000020,3627.0,662.2,1274.9,2162.2,11.382,20608.9,320.2 1686569304,W000020,3673.5,662.2,1274.9,2162.2,11.382,20608.9,320.2 1686571107,W000020,3720.0,642.9,1224.5,2275.3,11.546,20007.9,298.5 1686573181,W000020,3766.5,642.9,1224.5,2275.3,11.546,20007.9,298.5 1686575256,W000020,3813.0,663.8,1327.5,2331.4,11.48,20658.9,334.2 1686576987,W000020,3859.5,663.8,1327.5,2331.4,11.48,20658.9,334.2 1686578719,W000020,3906.0,658.0,1211.4,2400.5,11.655,20479.9,302.3 1686580176,W000020,3952.5,658.0,1211.4,2400.5,11.655,20479.9,302.3 1686581633,W000020,3999.0,648.2,1106.2,2466.4,11.532,20174.6,271.9 1686583154,W000020,4045.5,648.2,1106.2,2466.4,11.532,20174.6,271.9 1686584675,W000020,4092.0,695.8,1054.3,2531.8,11.64,21654.9,278.2 1686585955,W000020,4138.5,695.8,1054.3,2531.8,11.64,21654.9,278.2 1686587234,W000020,4185.0,685.8,1241.4,2469.7,11.314,21344.3,322.9 1686588915,W000020,4231.5,685.8,1241.4,2469.7,11.314,21344.3,322.9 1686590597,W000020,4278.0,668.7,1152.1,2511.7,11.23,20813.5,292.2 1686592725,W000020,4324.5,668.7,1152.1,2511.7,11.23,20813.5,292.2 1686594853,W000020,4371.0,659.1,1122.6,2692.3,11.765,20513.7,280.6 1686596550,W000020,4417.5,659.1,1122.6,2692.3,11.765,20513.7,280.6 1686598247,W000020,4464.0,692.3,1236.8,2596.1,11.13,21546.8,324.7 1686599897,W000020,4510.5,692.3,1236.8,2596.1,11.13,21546.8,324.7 1686601547,W000020,4557.0,639.3,1280.1,2780.3,11.602,19897.3,310.3 1686603609,W000020,4603.5,639.3,1280.1,2780.3,11.602,19897.3,310.3 1686605672,W000020,4650.0,644.5,1152.6,2788.6,11.388,20058.0,281.7 1686607621,W000020,4696.5,644.5,1152.6,2788.6,11.388,20058.0,281.7 1686609571,W000020,4743.0,655.5,1255.7,2889.3,11.559,20400.4,312.1 1686611575,W000020,4789.5,655.5,1255.7,2889.3,11.559,20400.4,312.1 1686613580,W000020,4836.0,666.4,1290.9,2932.3,11.55,20740.2,326.2 1686615269,W000020,4882.5,666.4,1290.9,2932.3,11.55,20740.2,326.2 1686616959,W000020,4929.0,683.3,1282.5,2952.3,11.435,21266.3,332.3 1686618693,W000020,4975.5,683.3,1282.5,2952.3,11.435,21266.3,332.3 1686620427,W000020,5022.0,672.9,1294.2,3131.8,11.518,20941.5,330.2 1686622118,W000020,5068.5,672.9,1294.2,3131.8,11.518,20941.5,330.2 1686623808,W000020,5115.0,716.9,1423.2,3115.8,11.612,22313.2,386.9 1686625846,W000020,5161.5,716.9,1423.2,3115.8,11.612,22313.2,386.9 1686627884,W000020,5208.0,672.7,1232.1,3110.4,11.313,20935.5,314.3 1686629974,W000020,5254.5,672.7,1232.1,3110.4,11.313,20935.5,314.3 1686632064,W000020,5301.0,616.4,1232.6,3173.2,11.343,19185.9,288.2 1686633902,W000020,5347.5,616.4,1232.6,3173.2,11.343,19185.9,288.2 1686635741,W000020,5394.0,635.5,1262.0,3306.7,11.468,19779.0,304.1 1686637644,W000020,5440.5,635.5,1262.0,3306.7,11.468,19779.0,304.1 1686639548,W000020,5487.0,697.2,1257.6,3323.2,11.497,21699.8,332.5 1686641802,W000020,5533.5,697.2,1257.6,3323.2,11.497,21699.8,332.5 1686644056,W000020,5580.0,605.8,1273.1,3360.2,11.472,18853.5,292.5 1686646201,W000020,5626.5,605.8,1273.1,3360.2,11.472,18853.5,292.5 1686648346,W000020,5673.0,702.2,1290.4,3441.1,11.638,21855.1,343.6 1686650350,W000020,5719.5,702.2,1290.4,3441.1,11.638,21855.1,343.6 1686652353,W000020,5766.0,709.1,1543.3,3542.7,11.751,22069.8,415.0 1686654350,W000020,5812.5,709.1,1543.3,3542.7,11.751,22069.8,415.0 1686656346,W000020,5859.0,625.7,1277.0,3600.8,11.583,19474.4,303.0 1686658171,W000020,5905.5,625.7,1277.0,3600.8,11.583,19474.4,303.0 1686659996,W000020,5952.0,608.2,1308.0,3610.1,11.481,18927.8,301.7 1686661991,W000020,5998.5,608.2,1308.0,3610.1,11.481,18927.8,301.7 1686663985,W000020,6045.0,628.0,1303.2,3622.4,11.659,19546.5,310.4 1686665608,W000020,6091.5,628.0,1303.2,3622.4,11.659,19546.5,310.4 1686667231,W000020,6138.0,640.6,1353.8,3705.1,11.525,19937.7,328.9 1686669401,W000020,6184.5,640.6,1353.8,3705.1,11.525,19937.7,328.9 1686671571,W000020,6231.0,655.1,1350.1,3706.0,11.443,20389.9,335.4 1686673301,W000020,6277.5,655.1,1350.1,3706.0,11.443,20389.9,335.4 1686675032,W000020,6324.0,659.2,1364.6,3907.9,11.725,20515.7,341.1 1686676860,W000020,6370.5,659.2,1364.6,3907.9,11.725,20515.7,341.1 1686678688,W000020,6417.0,627.2,1364.5,3885.1,11.483,19520.5,324.5 1686681297,W000020,6463.5,627.2,1364.5,3885.1,11.483,19520.5,324.5 1686683907,W000020,6510.0,658.2,1425.5,3934.5,11.449,20484.3,355.8 1686686509,W000020,6556.5,658.2,1425.5,3934.5,11.449,20484.3,355.8 1686689112,W000020,6603.0,641.2,1425.5,3951.1,11.49,19956.0,346.6 1686691461,W000020,6649.5,641.2,1425.5,3951.1,11.49,19956.0,346.6 1686693810,W000020,6696.0,657.7,1392.8,4073.4,11.613,20468.9,347.4 1686696916,W000020,6742.5,657.7,1392.8,4073.4,11.613,20468.9,347.4 1686700021,W000020,6789.0,626.5,1297.8,4078.6,11.421,19497.9,308.3 1686702225,W000020,6835.5,626.5,1297.8,4078.6,11.421,19497.9,308.3 1686704428,W000020,6882.0,620.9,1333.7,4082.2,11.426,19324.1,314.0 1686707011,W000020,6928.5,620.9,1333.7,4082.2,11.426,19324.1,314.0 1686709595,W000020,6975.0,665.4,1411.0,4208.7,11.577,20708.6,356.0 1686711444,W000020,7021.5,665.4,1411.0,4208.7,11.577,20708.6,356.0 1686713294,W000020,7068.0,674.2,1302.7,4234.6,11.47,20983.7,333.1 1686715820,W000020,7114.5,674.2,1302.7,4234.6,11.47,20983.7,333.1 1686718345,W000020,7161.0,608.3,1528.9,4324.0,11.419,18933.1,352.7 1686720196,W000020,7207.5,608.3,1528.9,4324.0,11.419,18933.1,352.7 1686722046,W000020,7254.0,627.1,1375.8,4523.4,11.843,19517.1,327.2 1686724504,W000020,7300.5,627.1,1375.8,4523.4,11.843,19517.1,327.2 1686726962,W000020,7347.0,636.4,1377.2,4462.9,11.702,19807.1,332.4 1686728626,W000020,7393.5,636.4,1377.2,4462.9,11.702,19807.1,332.4 1686730289,W000020,7440.0,656.2,1539.7,4538.8,11.71,20424.1,383.2 1686732748,W000020,7486.5,656.2,1539.7,4538.8,11.71,20424.1,383.2 1686735206,W000020,7533.0,662.7,1471.4,4567.6,11.553,20627.0,369.8 1686737069,W000020,7579.5,662.7,1471.4,4567.6,11.553,20627.0,369.8 1686738932,W000020,7626.0,660.6,1419.4,4526.8,11.392,20561.6,355.6 1686741455,W000020,7672.5,660.6,1419.4,4526.8,11.392,20561.6,355.6 1686743978,W000020,7719.0,615.5,1510.4,4829.5,11.956,19155.4,352.5 1686746120,W000020,7765.5,615.5,1510.4,4829.5,11.956,19155.4,352.5 1686748262,W000020,7812.0,660.9,1502.1,4687.3,11.455,20568.9,376.5 1686750637,W000020,7858.5,660.9,1502.1,4687.3,11.455,20568.9,376.5 1686753013,W000020,7905.0,653.1,1402.1,4867.0,11.814,20327.9,347.3 1686755282,W000020,7951.5,653.1,1402.1,4867.0,11.814,20327.9,347.3 1686757551,W000020,7998.0,656.3,1537.0,4986.6,11.893,20426.4,382.5 1686759747,W000020,8044.5,656.3,1537.0,4986.6,11.893,20426.4,382.5 1686761943,W000020,8091.0,634.4,1468.8,4872.8,11.56,19743.3,353.3 1686763824,W000020,8137.5,634.4,1468.8,4872.8,11.56,19743.3,353.3 1686765706,W000020,8184.0,641.5,1493.1,4996.2,11.729,19964.7,363.2 1686768118,W000020,8230.5,641.5,1493.1,4996.2,11.729,19964.7,363.2 1686770530,W000020,8277.0,632.4,1367.7,5096.0,11.793,19681.0,328.0 1686772381,W000020,8323.5,632.4,1367.7,5096.0,11.793,19681.0,328.0 1686774232,W000020,8370.0,641.3,1552.2,5136.5,11.743,19958.6,377.5 1686776117,W000020,8416.5,641.3,1552.2,5136.5,11.743,19958.6,377.5 1686778003,W000020,8463.0,668.0,1368.5,5173.8,11.577,20792.0,346.7 1686780841,W000020,8509.5,668.0,1368.5,5173.8,11.577,20792.0,346.7 1686783679,W000020,8556.0,647.0,1689.4,5158.9,11.499,20136.2,414.5 1686786225,W000020,8602.5,647.0,1689.4,5158.9,11.499,20136.2,414.5 1686788771,W000020,8649.0,645.0,1469.2,5092.6,11.314,20073.6,359.3 1686791220,W000020,8695.5,645.0,1469.2,5092.6,11.314,20073.6,359.3 1686793669,W000020,8742.0,637.8,1690.4,5164.2,11.403,19850.7,408.9 1686795936,W000020,8788.5,637.8,1690.4,5164.2,11.403,19850.7,408.9 1686798204,W000020,8835.0,645.9,1641.4,5345.3,11.498,20103.9,402.1 1686800406,W000020,8881.5,645.9,1641.4,5345.3,11.498,20103.9,402.1 1686802608,W000020,8928.0,678.1,1536.9,5446.1,11.712,21105.1,395.2 1686804944,W000020,8974.5,678.1,1536.9,5446.1,11.712,21105.1,395.2 1686807280,W000020,9021.0,667.9,1462.8,5451.0,11.551,20788.2,370.5 1686809273,W000020,9067.5,667.9,1462.8,5451.0,11.551,20788.2,370.5 1686811266,W000020,9114.0,666.5,1578.4,5688.7,11.838,20742.5,398.9 1686814177,W000020,9160.5,666.5,1578.4,5688.7,11.838,20742.5,398.9 1686817088,W000020,9207.0,659.6,1673.9,5486.7,11.446,20529.9,418.7 1686821343,W000020,9253.5,659.6,1673.9,5486.7,11.446,20529.9,418.7 1686825598,W000020,9300.0,645.8,1616.7,5554.9,11.442,20100.0,396.0 1686828033,W000020,9346.5,645.8,1616.7,5554.9,11.442,20100.0,396.0 1686830468,W000020,9393.0,681.3,1761.8,5845.4,11.874,21206.0,455.2 1686832616,W000020,9439.5,681.3,1761.8,5845.4,11.874,21206.0,455.2 1686834765,W000020,9486.0,657.6,1388.1,5719.7,11.522,20465.5,346.2 1686837017,W000020,9532.5,657.6,1388.1,5719.7,11.522,20465.5,346.2 1686839269,W000020,9579.0,694.5,1519.1,5816.6,11.615,21616.1,400.1 1686841445,W000020,9625.5,694.5,1519.1,5816.6,11.615,21616.1,400.1 1686843620,W000020,9672.0,666.5,1627.3,5941.9,11.734,20744.4,411.3 1686845674,W000020,9718.5,666.5,1627.3,5941.9,11.734,20744.4,411.3 1686847728,W000020,9765.0,645.6,1625.0,6052.5,11.862,20093.6,397.8 1686849974,W000020,9811.5,645.6,1625.0,6052.5,11.862,20093.6,397.8 1686852219,W000020,9858.0,638.1,1601.9,6002.6,11.675,19861.4,387.7 1686854385,W000020,9904.5,638.1,1601.9,6002.6,11.675,19861.4,387.7 1686856550,W000020,9951.0,622.2,1593.6,6051.8,11.647,19365.5,376.0 1686859606,W000020,9997.5,622.2,1593.6,6051.8,11.647,19365.5,376.0 1686862662,W000020,10044.0,633.0,1589.7,6096.3,11.586,19701.9,381.6 1686865568,W000020,10090.5,633.0,1589.7,6096.3,11.586,19701.9,381.6 1686868473,W000020,10137.0,638.5,1692.5,6231.4,11.706,19872.5,409.8 1686871448,W000020,10183.5,638.5,1692.5,6231.4,11.706,19872.5,409.8 1686874422,W000020,10230.0,653.3,1735.2,6120.9,11.513,20333.5,429.9 1686876864,W000020,10276.5,653.3,1735.2,6120.9,11.513,20333.5,429.9 1686879306,W000020,10323.0,689.2,1715.0,6240.9,11.577,21451.3,448.3 1686882580,W000020,10369.5,689.2,1715.0,6240.9,11.577,21451.3,448.3 1686885853,W000020,10416.0,689.8,1710.1,6318.8,11.539,21470.0,447.4 1686888247,W000020,10462.5,689.8,1710.1,6318.8,11.539,21470.0,447.4 1686890641,W000020,10509.0,621.4,1620.8,6413.0,11.69,19339.1,381.9 1686892862,W000020,10555.5,621.4,1620.8,6413.0,11.69,19339.1,381.9 1686895084,W000020,10602.0,634.6,1611.4,6663.4,11.956,19751.4,387.8 1686897723,W000020,10648.5,634.6,1611.4,6663.4,11.956,19751.4,387.8 1686900362,W000020,10695.0,620.9,1655.2,6641.2,11.901,19325.4,389.8 1686902932,W000020,10741.5,620.9,1655.2,6641.2,11.901,19325.4,389.8 1686905502,W000020,10788.0,646.0,1763.3,6675.8,11.797,20104.5,432.0 1686908558,W000020,10834.5,646.0,1763.3,6675.8,11.797,20104.5,432.0 1686911615,W000020,10881.0,644.4,1747.1,6648.6,11.701,20056.0,426.9 1686913961,W000020,10927.5,644.4,1747.1,6648.6,11.701,20056.0,426.9 1686916307,W000020,10974.0,647.0,1595.7,6668.5,11.589,20137.7,391.5 1686918820,W000020,11020.5,647.0,1595.7,6668.5,11.589,20137.7,391.5 1686921334,W000020,11067.0,638.4,1809.3,6694.6,11.63,19869.8,438.1 1686924492,W000020,11113.5,638.4,1809.3,6694.6,11.63,19869.8,438.1 1686927650,W000020,11160.0,613.7,1625.3,6786.0,11.618,19100.5,378.3 1686930605,W000020,11206.5,613.7,1625.3,6786.0,11.618,19100.5,378.3 1686933560,W000020,11253.0,675.4,1722.3,6869.1,11.616,21021.7,441.2 1686937059,W000020,11299.5,675.4,1722.3,6869.1,11.616,21021.7,441.2 1687026958,W000021,0.0,652.0,877.1,100.0,11.403,20293.4,216.9 1687027825,W000021,46.5,652.0,877.1,100.0,11.403,20293.4,216.9 1687028693,W000021,93.0,637.9,894.9,100.0,11.5,19854.5,216.5 1687029661,W000021,139.5,637.9,894.9,100.0,11.5,19854.5,216.5 1687030628,W000021,186.0,634.1,835.0,144.6,11.623,19735.9,200.8 1687031541,W000021,232.5,634.1,835.0,144.6,11.623,19735.9,200.8 1687032453,W000021,279.0,660.2,877.7,195.3,11.405,20547.2,219.8 1687033338,W000021,325.5,660.2,877.7,195.3,11.405,20547.2,219.8 1687034223,W000021,372.0,662.5,895.8,242.6,11.38,20618.9,225.1 1687035238,W000021,418.5,662.5,895.8,242.6,11.38,20618.9,225.1 1687036254,W000021,465.0,624.5,871.4,332.2,11.78,19437.5,206.4 1687037263,W000021,511.5,624.5,871.4,332.2,11.78,19437.5,206.4 1687038272,W000021,558.0,642.0,816.1,303.0,11.738,19981.1,198.7 1687039732,W000021,604.5,642.0,816.1,303.0,11.738,19981.1,198.7 1687041192,W000021,651.0,616.1,893.3,427.4,11.588,19174.3,208.7 1687042636,W000021,697.5,616.1,893.3,427.4,11.588,19174.3,208.7 1687044080,W000021,744.0,573.1,959.7,497.4,11.404,17836.5,208.6 1687045607,W000021,790.5,573.1,959.7,497.4,11.404,17836.5,208.6 1687047134,W000021,837.0,640.6,885.7,548.9,11.527,19936.5,215.2 1687048761,W000021,883.5,640.6,885.7,548.9,11.527,19936.5,215.2 1687050388,W000021,930.0,651.7,1003.9,559.6,11.715,20281.8,248.1 1687052053,W000021,976.5,651.7,1003.9,559.6,11.715,20281.8,248.1 1687053717,W000021,1023.0,616.1,921.2,616.4,11.513,19175.5,215.2 1687055247,W000021,1069.5,616.1,921.2,616.4,11.513,19175.5,215.2 1687056778,W000021,1116.0,661.1,1003.4,713.0,11.361,20574.8,251.6 1687058470,W000021,1162.5,661.1,1003.4,713.0,11.361,20574.8,251.6 1687060163,W000021,1209.0,639.6,945.3,718.7,11.512,19907.8,229.3 1687062009,W000021,1255.5,639.6,945.3,718.7,11.512,19907.8,229.3 1687063855,W000021,1302.0,637.9,1061.4,861.5,11.974,19855.0,256.8 1687064888,W000021,1348.5,637.9,1061.4,861.5,11.974,19855.0,256.8 1687065921,W000021,1395.0,655.9,992.2,808.9,11.287,20412.5,246.8 1687067667,W000021,1441.5,655.9,992.2,808.9,11.287,20412.5,246.8 1687069413,W000021,1488.0,658.0,985.7,972.9,11.901,20479.8,246.0 1687071230,W000021,1534.5,658.0,985.7,972.9,11.901,20479.8,246.0 1687073046,W000021,1581.0,635.5,926.3,967.0,11.565,19780.6,223.3 1687074504,W000021,1627.5,635.5,926.3,967.0,11.565,19780.6,223.3 1687075962,W000021,1674.0,645.8,1149.6,1064.0,11.54,20099.5,281.5 1687077842,W000021,1720.5,645.8,1149.6,1064.0,11.54,20099.5,281.5 1687079723,W000021,1767.0,665.4,958.9,1115.3,11.724,20710.4,242.0 1687081374,W000021,1813.5,665.4,958.9,1115.3,11.724,20710.4,242.0 1687083026,W000021,1860.0,678.7,831.9,1164.5,11.798,21124.8,214.1 1687084177,W000021,1906.5,678.7,831.9,1164.5,11.798,21124.8,214.1 1687085327,W000021,1953.0,646.6,897.2,1188.1,11.636,20123.3,220.0 1687086383,W000021,1999.5,646.6,897.2,1188.1,11.636,20123.3,220.0 1687087439,W000021,2046.0,648.9,1011.8,1253.3,11.445,20196.9,249.0 1687088429,W000021,2092.5,648.9,1011.8,1253.3,11.445,20196.9,249.0 1687089418,W000021,2139.0,674.0,1019.8,1351.5,11.533,20978.5,260.7 1687091109,W000021,2185.5,674.0,1019.8,1351.5,11.533,20978.5,260.7 1687092800,W000021,2232.0,653.8,1128.4,1371.3,11.731,20349.3,279.8 1687094298,W000021,2278.5,653.8,1128.4,1371.3,11.731,20349.3,279.8 1687095795,W000021,2325.0,645.2,1079.0,1434.3,11.665,20081.2,264.0 1687097466,W000021,2371.5,645.2,1079.0,1434.3,11.665,20081.2,264.0 1687099137,W000021,2418.0,628.1,1089.6,1506.3,11.687,19547.7,259.5 1687100840,W000021,2464.5,628.1,1089.6,1506.3,11.687,19547.7,259.5 1687102544,W000021,2511.0,622.9,930.1,1515.5,11.596,19386.1,219.7 1687104146,W000021,2557.5,622.9,930.1,1515.5,11.596,19386.1,219.7 1687105748,W000021,2604.0,697.8,1119.0,1619.0,11.742,21718.1,296.1 1687107485,W000021,2650.5,697.8,1119.0,1619.0,11.742,21718.1,296.1 1687109222,W000021,2697.0,606.4,977.8,1669.1,11.419,18873.3,224.9 1687110959,W000021,2743.5,606.4,977.8,1669.1,11.419,18873.3,224.9 1687112696,W000021,2790.0,621.1,843.8,1737.5,11.478,19331.2,198.8 1687114308,W000021,2836.5,621.1,843.8,1737.5,11.478,19331.2,198.8 1687115920,W000021,2883.0,660.3,933.5,1705.6,11.418,20551.6,233.8 1687117726,W000021,2929.5,660.3,933.5,1705.6,11.418,20551.6,233.8 1687119533,W000021,2976.0,634.0,1187.9,1792.2,11.476,19732.8,285.6 1687121123,W000021,3022.5,634.0,1187.9,1792.2,11.476,19732.8,285.6 1687122713,W000021,3069.0,646.9,1060.7,1883.1,11.385,20132.3,260.2 1687124516,W000021,3115.5,646.9,1060.7,1883.1,11.385,20132.3,260.2 1687126319,W000021,3162.0,633.0,1013.2,1892.3,11.348,19700.0,243.2 1687128308,W000021,3208.5,633.0,1013.2,1892.3,11.348,19700.0,243.2 1687130297,W000021,3255.0,636.5,1017.6,1967.2,11.267,19809.5,245.6 1687132323,W000021,3301.5,636.5,1017.6,1967.2,11.267,19809.5,245.6 1687134350,W000021,3348.0,674.6,1229.2,1967.9,11.354,20997.3,314.5 1687136555,W000021,3394.5,674.6,1229.2,1967.9,11.354,20997.3,314.5 1687138761,W000021,3441.0,665.6,1084.6,2048.3,11.528,20716.2,273.8 1687140588,W000021,3487.5,665.6,1084.6,2048.3,11.528,20716.2,273.8 1687142416,W000021,3534.0,635.8,1070.3,2110.7,11.291,19787.2,258.1 1687144188,W000021,3580.5,635.8,1070.3,2110.7,11.291,19787.2,258.1 1687145961,W000021,3627.0,678.9,1346.7,2161.2,11.458,21130.7,346.7 1687147725,W000021,3673.5,678.9,1346.7,2161.2,11.458,21130.7,346.7 1687149488,W000021,3720.0,575.9,962.8,2210.4,11.34,17922.9,210.3 1687151641,W000021,3766.5,575.9,962.8,2210.4,11.34,17922.9,210.3 1687153794,W000021,3813.0,603.0,932.0,2398.6,11.643,18766.3,213.1 1687155840,W000021,3859.5,603.0,932.0,2398.6,11.643,18766.3,213.1 1687157887,W000021,3906.0,640.1,1144.7,2272.8,11.354,19923.3,277.9 1687160051,W000021,3952.5,640.1,1144.7,2272.8,11.354,19923.3,277.9 1687162215,W000021,3999.0,682.8,1192.2,2372.7,11.339,21252.5,308.7 1687164631,W000021,4045.5,682.8,1192.2,2372.7,11.339,21252.5,308.7 1687167047,W000021,4092.0,696.9,1248.0,2470.4,11.615,21690.5,329.8 1687168868,W000021,4138.5,696.9,1248.0,2470.4,11.615,21690.5,329.8 1687170688,W000021,4185.0,669.5,1041.1,2487.8,11.296,20838.4,264.3 1687172842,W000021,4231.5,669.5,1041.1,2487.8,11.296,20838.4,264.3 1687174997,W000021,4278.0,671.7,1157.9,2625.7,11.739,20906.2,294.9 1687177472,W000021,4324.5,671.7,1157.9,2625.7,11.739,20906.2,294.9 1687179947,W000021,4371.0,658.4,1180.8,2629.6,11.569,20492.2,294.8 1687182009,W000021,4417.5,658.4,1180.8,2629.6,11.569,20492.2,294.8 1687184071,W000021,4464.0,672.3,1196.3,2696.8,11.578,20924.4,305.0 1687185666,W000021,4510.5,672.3,1196.3,2696.8,11.578,20924.4,305.0 1687187260,W000021,4557.0,654.1,1230.7,2742.9,11.519,20357.5,305.3 1687189096,W000021,4603.5,654.1,1230.7,2742.9,11.519,20357.5,305.3 1687190931,W000021,4650.0,652.2,1400.1,2830.1,11.41,20298.3,346.3 1687194016,W000021,4696.5,652.2,1400.1,2830.1,11.41,20298.3,346.3 1687197101,W000021,4743.0,684.9,1260.0,2932.1,11.796,21315.7,327.3 1687199446,W000021,4789.5,684.9,1260.0,2932.1,11.796,21315.7,327.3 1687201791,W000021,4836.0,609.2,1184.9,2932.7,11.45,18959.5,273.7 1687204547,W000021,4882.5,609.2,1184.9,2932.7,11.45,18959.5,273.7 1687207303,W000021,4929.0,702.0,1182.6,3004.9,11.693,21847.5,314.8 1687210042,W000021,4975.5,702.0,1182.6,3004.9,11.693,21847.5,314.8 1687212781,W000021,5022.0,632.2,1252.8,3059.7,11.491,19676.9,300.4 1687214615,W000021,5068.5,632.2,1252.8,3059.7,11.491,19676.9,300.4 1687216450,W000021,5115.0,658.4,1394.8,3102.6,11.594,20490.6,348.2 1687218618,W000021,5161.5,658.4,1394.8,3102.6,11.594,20490.6,348.2 1687220786,W000021,5208.0,639.3,1259.1,3079.8,11.322,19896.6,305.3 1687223352,W000021,5254.5,639.3,1259.1,3079.8,11.322,19896.6,305.3 1687225918,W000021,5301.0,653.6,1210.3,3211.6,11.669,20340.9,300.0 1687227785,W000021,5347.5,653.6,1210.3,3211.6,11.669,20340.9,300.0 1687229652,W000021,5394.0,637.5,1270.0,3174.3,11.278,19842.0,307.0 1687231758,W000021,5440.5,637.5,1270.0,3174.3,11.278,19842.0,307.0 1687233863,W000021,5487.0,618.0,1449.2,3344.3,11.674,19235.0,339.7 1687235935,W000021,5533.5,618.0,1449.2,3344.3,11.674,19235.0,339.7 1687238006,W000021,5580.0,625.1,1271.4,3333.9,11.397,19456.0,301.4 1687240128,W000021,5626.5,625.1,1271.4,3333.9,11.397,19456.0,301.4 1687242250,W000021,5673.0,617.9,1276.6,3284.6,11.221,19232.4,299.2 1687244895,W000021,5719.5,617.9,1276.6,3284.6,11.221,19232.4,299.2 1687247540,W000021,5766.0,709.7,1444.3,3388.3,11.311,22087.9,388.7 1687250020,W000021,5812.5,709.7,1444.3,3388.3,11.311,22087.9,388.7 1687252500,W000021,5859.0,662.9,1353.2,3448.6,11.343,20633.3,340.2 1687254829,W000021,5905.5,662.9,1353.2,3448.6,11.343,20633.3,340.2 1687257158,W000021,5952.0,637.3,1310.6,3636.7,11.66,19835.6,316.8 1687259799,W000021,5998.5,637.3,1310.6,3636.7,11.66,19835.6,316.8 1687262439,W000021,6045.0,661.7,1414.5,3681.2,11.564,20595.2,355.0 1687264680,W000021,6091.5,661.7,1414.5,3681.2,11.564,20595.2,355.0 1687266920,W000021,6138.0,641.4,1297.8,3718.0,11.547,19964.1,315.7 1687269499,W000021,6184.5,641.4,1297.8,3718.0,11.547,19964.1,315.7 1687272077,W000021,6231.0,633.7,1306.7,3782.6,11.47,19722.2,314.0 1687274385,W000021,6277.5,633.7,1306.7,3782.6,11.47,19722.2,314.0 1687276693,W000021,6324.0,666.1,1367.5,3839.5,11.6,20730.7,345.4 1687279473,W000021,6370.5,666.1,1367.5,3839.5,11.6,20730.7,345.4 1687282253,W000021,6417.0,633.1,1350.8,3859.8,11.575,19703.0,324.3 1687284389,W000021,6463.5,633.1,1350.8,3859.8,11.575,19703.0,324.3 1687286525,W000021,6510.0,630.2,1405.9,3948.3,11.514,19613.7,336.0 1687288917,W000021,6556.5,630.2,1405.9,3948.3,11.514,19613.7,336.0 1687291308,W000021,6603.0,605.5,1203.2,3970.0,11.499,18845.9,276.3 1687294108,W000021,6649.5,605.5,1203.2,3970.0,11.499,18845.9,276.3 1687296907,W000021,6696.0,678.4,1405.8,4238.1,11.946,21113.0,361.6 1687299997,W000021,6742.5,678.4,1405.8,4238.1,11.946,21113.0,361.6 1687303087,W000021,6789.0,619.9,1593.7,4117.0,11.516,19293.2,374.7 1687305363,W000021,6835.5,619.9,1593.7,4117.0,11.516,19293.2,374.7 1687307639,W000021,6882.0,693.0,1350.1,4276.1,11.775,21567.3,354.8 1687309654,W000021,6928.5,693.0,1350.1,4276.1,11.775,21567.3,354.8 1687311670,W000021,6975.0,630.1,1447.5,4147.4,11.506,19611.3,345.9 1687314556,W000021,7021.5,630.1,1447.5,4147.4,11.506,19611.3,345.9 1687317441,W000021,7068.0,667.0,1570.8,4313.2,11.626,20759.3,397.3 1687319806,W000021,7114.5,667.0,1570.8,4313.2,11.626,20759.3,397.3 1687322170,W000021,7161.0,611.7,1445.3,4326.9,11.509,19037.8,335.3 1687325179,W000021,7207.5,611.7,1445.3,4326.9,11.509,19037.8,335.3 1687328188,W000021,7254.0,651.4,1453.8,4344.7,11.428,20273.4,359.1 1687330419,W000021,7300.5,651.4,1453.8,4344.7,11.428,20273.4,359.1 1687332650,W000021,7347.0,700.5,1542.8,4479.5,11.71,21803.3,409.9 1687335441,W000021,7393.5,700.5,1542.8,4479.5,11.71,21803.3,409.9 1687338233,W000021,7440.0,624.5,1378.6,4464.7,11.669,19436.6,326.5 1687340609,W000021,7486.5,624.5,1378.6,4464.7,11.669,19436.6,326.5 1687342986,W000021,7533.0,695.8,1655.5,4543.3,11.54,21655.0,436.8 1687345644,W000021,7579.5,695.8,1655.5,4543.3,11.54,21655.0,436.8 1687348301,W000021,7626.0,644.4,1628.6,4600.8,11.655,20055.5,398.0 1687350575,W000021,7672.5,644.4,1628.6,4600.8,11.655,20055.5,398.0 1687352849,W000021,7719.0,622.1,1408.3,4595.9,11.505,19360.6,332.2 1687355465,W000021,7765.5,622.1,1408.3,4595.9,11.505,19360.6,332.2 1687358081,W000021,7812.0,695.6,1509.3,4621.3,11.353,21649.1,398.1 1687360773,W000021,7858.5,695.6,1509.3,4621.3,11.353,21649.1,398.1 1687363464,W000021,7905.0,676.6,1527.8,4874.2,11.744,21058.7,392.0 1687366787,W000021,7951.5,676.6,1527.8,4874.2,11.744,21058.7,392.0 1687370109,W000021,7998.0,658.8,1478.3,4878.2,11.633,20504.9,369.4 1687372693,W000021,8044.5,658.8,1478.3,4878.2,11.633,20504.9,369.4 1687375278,W000021,8091.0,654.7,1528.7,5026.7,11.783,20377.0,379.5 1687377762,W000021,8137.5,654.7,1528.7,5026.7,11.783,20377.0,379.5 1687380246,W000021,8184.0,628.3,1437.5,4958.9,11.538,19555.7,342.5 1687383015,W000021,8230.5,628.3,1437.5,4958.9,11.538,19555.7,342.5 1687385784,W000021,8277.0,663.0,1499.3,4872.0,11.275,20635.5,377.0 1687388853,W000021,8323.5,663.0,1499.3,4872.0,11.275,20635.5,377.0 1687391921,W000021,8370.0,640.0,1534.7,5081.6,11.612,19920.3,372.5 1687394471,W000021,8416.5,640.0,1534.7,5081.6,11.612,19920.3,372.5 1687397021,W000021,8463.0,703.6,1481.2,5254.5,11.802,21898.2,395.2 1687400842,W000021,8509.5,703.6,1481.2,5254.5,11.802,21898.2,395.2 1687404664,W000021,8556.0,681.8,1614.6,4988.3,11.288,21219.1,417.4 1687407865,W000021,8602.5,681.8,1614.6,4988.3,11.288,21219.1,417.4 1687411067,W000021,8649.0,620.5,1491.0,5234.1,11.727,19310.8,350.8 1687413919,W000021,8695.5,620.5,1491.0,5234.1,11.727,19310.8,350.8 1687416770,W000021,8742.0,647.2,1635.9,5273.3,11.502,20143.3,401.5 1687420301,W000021,8788.5,647.2,1635.9,5273.3,11.502,20143.3,401.5 1687423832,W000021,8835.0,652.8,1511.5,5466.2,11.74,20317.2,374.2 1687426635,W000021,8881.5,652.8,1511.5,5466.2,11.74,20317.2,374.2 1687429438,W000021,8928.0,693.6,1611.7,5287.7,11.336,21588.3,423.9 1687433397,W000021,8974.5,693.6,1611.7,5287.7,11.336,21588.3,423.9 1687437356,W000021,9021.0,651.2,1551.3,5532.0,11.736,20267.7,383.1 1687440488,W000021,9067.5,651.2,1551.3,5532.0,11.736,20267.7,383.1 1687443619,W000021,9114.0,661.9,1530.7,5534.7,11.643,20600.6,384.2 1687446617,W000021,9160.5,661.9,1530.7,5534.7,11.643,20600.6,384.2 1687449615,W000021,9207.0,654.9,1565.1,5528.0,11.425,20381.5,388.7 1687453729,W000021,9253.5,654.9,1565.1,5528.0,11.425,20381.5,388.7 1687457844,W000021,9300.0,653.1,1599.2,5523.7,11.362,20327.7,396.1 1687462582,W000021,9346.5,653.1,1599.2,5523.7,11.362,20327.7,396.1 1687467320,W000021,9393.0,651.4,1694.2,5892.2,12.006,20274.8,418.5 1687470474,W000021,9439.5,651.4,1694.2,5892.2,12.006,20274.8,418.5 1687473629,W000021,9486.0,694.5,1751.9,5874.8,11.861,21614.2,461.4 1687477507,W000021,9532.5,694.5,1751.9,5874.8,11.861,21614.2,461.4 1687481384,W000021,9579.0,604.1,1522.6,5905.7,11.787,18803.0,348.9 1687485656,W000021,9625.5,604.1,1522.6,5905.7,11.787,18803.0,348.9 1687489928,W000021,9672.0,677.1,1582.8,5977.6,11.684,21074.2,406.4 1687493530,W000021,9718.5,677.1,1582.8,5977.6,11.684,21074.2,406.4 1687497131,W000021,9765.0,641.9,1896.0,5890.0,11.614,19977.5,461.5 1687499804,W000021,9811.5,641.9,1896.0,5890.0,11.614,19977.5,461.5 1687502476,W000021,9858.0,664.0,1570.3,6094.3,11.855,20666.8,395.4 1687506830,W000021,9904.5,664.0,1570.3,6094.3,11.855,20666.8,395.4 1687511184,W000021,9951.0,681.3,1612.4,5970.0,11.469,21204.4,416.6 1687517461,W000021,9997.5,681.3,1612.4,5970.0,11.469,21204.4,416.6 1687610137,W000022,0.0,692.8,786.8,100.0,11.278,21562.6,206.7 1687611839,W000022,46.5,692.8,786.8,100.0,11.278,21562.6,206.7 1687613542,W000022,93.0,685.3,788.2,100.0,11.55,21327.7,204.8 1687615356,W000022,139.5,685.3,788.2,100.0,11.55,21327.7,204.8 1687617171,W000022,186.0,639.7,875.5,124.2,11.798,19909.2,212.4 1687618908,W000022,232.5,639.7,875.5,124.2,11.798,19909.2,212.4 1687620645,W000022,279.0,658.9,716.9,201.4,11.446,20507.6,179.1 1687622585,W000022,325.5,658.9,716.9,201.4,11.446,20507.6,179.1 1687624525,W000022,372.0,662.8,858.7,178.4,11.436,20627.9,215.8 1687626545,W000022,418.5,662.8,858.7,178.4,11.436,20627.9,215.8 1687628565,W000022,465.0,676.8,1010.1,313.2,11.784,21066.0,259.3 1687630816,W000022,511.5,676.8,1010.1,313.2,11.784,21066.0,259.3 1687633066,W000022,558.0,691.7,825.7,379.6,11.616,21528.5,216.6 1687635222,W000022,604.5,691.7,825.7,379.6,11.616,21528.5,216.6 1687637378,W000022,651.0,652.1,742.4,455.3,11.782,20295.0,183.6 1687639487,W000022,697.5,652.1,742.4,455.3,11.782,20295.0,183.6 1687641596,W000022,744.0,649.3,862.9,524.3,11.584,20209.5,212.5 1687643668,W000022,790.5,649.3,862.9,524.3,11.584,20209.5,212.5 1687645740,W000022,837.0,622.0,891.4,530.1,11.702,19358.3,210.3 1687647762,W000022,883.5,622.0,891.4,530.1,11.702,19358.3,210.3 1687649783,W000022,930.0,689.6,925.0,588.1,11.795,21463.0,241.9 1687652082,W000022,976.5,689.6,925.0,588.1,11.795,21463.0,241.9 1687654380,W000022,1023.0,662.9,1042.4,663.1,11.817,20630.9,262.0 1687656912,W000022,1069.5,662.9,1042.4,663.1,11.817,20630.9,262.0 1687659444,W000022,1116.0,638.2,1069.7,755.3,11.616,19861.5,258.9 1687662201,W000022,1162.5,638.2,1069.7,755.3,11.616,19861.5,258.9 1687664958,W000022,1209.0,655.8,1002.1,781.8,11.949,20410.9,249.2 1687667566,W000022,1255.5,655.8,1002.1,781.8,11.949,20410.9,249.2 1687670174,W000022,1302.0,684.0,913.1,854.5,12.041,21288.7,236.8 1687672931,W000022,1348.5,684.0,913.1,854.5,12.041,21288.7,236.8 1687675688,W000022,1395.0,657.2,935.4,942.4,12.162,20454.5,233.1 1687678287,W000022,1441.5,657.2,935.4,942.4,12.162,20454.5,233.1 1687680886,W000022,1488.0,639.0,952.4,942.9,11.968,19888.3,230.8 1687683966,W000022,1534.5,639.0,952.4,942.9,11.968,19888.3,230.8 1687687047,W000022,1581.0,620.0,1037.3,1016.2,12.16,19295.9,243.9 1687689795,W000022,1627.5,620.0,1037.3,1016.2,12.16,19295.9,243.9 1687692543,W000022,1674.0,578.4,1028.1,1038.0,11.948,18002.8,225.5 1687695103,W000022,1720.5,578.4,1028.1,1038.0,11.948,18002.8,225.5 1687697662,W000022,1767.0,654.6,975.8,1147.6,12.06,20374.1,242.2 1687700550,W000022,1813.5,654.6,975.8,1147.6,12.06,20374.1,242.2 1687703438,W000022,1860.0,619.8,1116.3,1198.0,11.906,19290.4,262.4 1687706064,W000022,1906.5,619.8,1116.3,1198.0,11.906,19290.4,262.4 1687708691,W000022,1953.0,621.6,1005.1,1298.3,12.518,19346.6,236.9 1687711123,W000022,1999.5,621.6,1005.1,1298.3,12.518,19346.6,236.9 1687713555,W000022,2046.0,610.7,1078.3,1322.6,12.356,19007.5,249.7 1687716162,W000022,2092.5,610.7,1078.3,1322.6,12.356,19007.5,249.7 1687718769,W000022,2139.0,622.6,1035.7,1340.3,12.301,19377.6,244.5 1687721193,W000022,2185.5,622.6,1035.7,1340.3,12.301,19377.6,244.5 1687723617,W000022,2232.0,639.1,966.1,1470.0,12.333,19890.2,234.1 1687725952,W000022,2278.5,639.1,966.1,1470.0,12.333,19890.2,234.1 1687728286,W000022,2325.0,650.7,1098.4,1540.2,12.543,20253.1,271.1 1687730778,W000022,2371.5,650.7,1098.4,1540.2,12.543,20253.1,271.1 1687733270,W000022,2418.0,666.7,1223.5,1573.7,12.183,20751.1,309.4 1687735779,W000022,2464.5,666.7,1223.5,1573.7,12.183,20751.1,309.4 1687738289,W000022,2511.0,671.2,1116.6,1606.5,12.376,20889.4,284.2 1687740939,W000022,2557.5,671.2,1116.6,1606.5,12.376,20889.4,284.2 1687743589,W000022,2604.0,639.5,1096.9,1702.1,12.176,19903.6,266.0 1687746432,W000022,2650.5,639.5,1096.9,1702.1,12.176,19903.6,266.0 1687749274,W000022,2697.0,661.3,1003.4,1681.8,12.055,20582.7,251.7 1687752227,W000022,2743.5,661.3,1003.4,1681.8,12.055,20582.7,251.7 1687755179,W000022,2790.0,690.4,1004.9,1851.3,12.542,21488.4,263.1 1687757604,W000022,2836.5,690.4,1004.9,1851.3,12.542,21488.4,263.1 1687760030,W000022,2883.0,697.6,1058.2,1938.7,12.572,21713.0,280.0 1687762825,W000022,2929.5,697.6,1058.2,1938.7,12.572,21713.0,280.0 1687765620,W000022,2976.0,690.4,1205.8,1939.7,12.557,21488.6,315.7 1687769061,W000022,3022.5,690.4,1205.8,1939.7,12.557,21488.6,315.7 1687772502,W000022,3069.0,665.6,1108.4,2018.4,12.428,20714.6,279.8 1687775619,W000022,3115.5,665.6,1108.4,2018.4,12.428,20714.6,279.8 1687778737,W000022,3162.0,686.6,1146.7,2090.5,12.531,21370.3,298.6 1687781325,W000022,3208.5,686.6,1146.7,2090.5,12.531,21370.3,298.6 1687783913,W000022,3255.0,646.1,1110.6,2148.5,12.628,20110.1,272.1 1687786960,W000022,3301.5,646.1,1110.6,2148.5,12.628,20110.1,272.1 1687790008,W000022,3348.0,629.0,1255.8,2272.0,12.634,19577.8,299.6 1687793223,W000022,3394.5,629.0,1255.8,2272.0,12.634,19577.8,299.6 1687796438,W000022,3441.0,608.9,1013.5,2251.2,12.475,18951.8,234.0 1687799408,W000022,3487.5,608.9,1013.5,2251.2,12.475,18951.8,234.0 1687802377,W000022,3534.0,656.0,1077.1,2373.8,12.879,20415.9,267.9 1687805224,W000022,3580.5,656.0,1077.1,2373.8,12.879,20415.9,267.9 1687808070,W000022,3627.0,582.1,1279.6,2459.1,12.699,18116.9,282.5 1687811169,W000022,3673.5,582.1,1279.6,2459.1,12.699,18116.9,282.5 1687814268,W000022,3720.0,645.4,1214.4,2553.0,12.969,20088.5,297.3 1687817215,W000022,3766.5,645.4,1214.4,2553.0,12.969,20088.5,297.3 1687820163,W000022,3813.0,651.4,1268.9,2563.2,12.741,20273.5,313.5 1687823044,W000022,3859.5,651.4,1268.9,2563.2,12.741,20273.5,313.5 1687825924,W000022,3906.0,648.2,1141.1,2584.2,12.67,20173.0,280.5 1687828901,W000022,3952.5,648.2,1141.1,2584.2,12.67,20173.0,280.5 1687831878,W000022,3999.0,613.1,1215.7,2730.3,13.075,19082.3,282.7 1687835012,W000022,4045.5,613.1,1215.7,2730.3,13.075,19082.3,282.7 1687838145,W000022,4092.0,611.5,1182.4,2766.8,12.908,19030.6,274.2 1687841449,W000022,4138.5,611.5,1182.4,2766.8,12.908,19030.6,274.2 1687844752,W000022,4185.0,646.0,1186.0,2838.3,12.897,20105.6,290.5 1687847869,W000022,4231.5,646.0,1186.0,2838.3,12.897,20105.6,290.5 1687850985,W000022,4278.0,590.9,1193.8,2946.3,12.904,18390.5,267.5 1687853996,W000022,4324.5,590.9,1193.8,2946.3,12.904,18390.5,267.5 1687857007,W000022,4371.0,708.5,1336.6,3030.8,13.028,22050.3,359.1 1687860409,W000022,4417.5,708.5,1336.6,3030.8,13.028,22050.3,359.1 1687863812,W000022,4464.0,677.6,1162.5,2990.3,12.818,21088.2,298.7 1687866833,W000022,4510.5,677.6,1162.5,2990.3,12.818,21088.2,298.7 1687869853,W000022,4557.0,650.7,1176.0,3024.5,12.767,20251.3,290.2 1687872447,W000022,4603.5,650.7,1176.0,3024.5,12.767,20251.3,290.2 1687875041,W000022,4650.0,639.7,1289.8,3112.4,12.827,19910.8,312.9 1687878327,W000022,4696.5,639.7,1289.8,3112.4,12.827,19910.8,312.9 1687881613,W000022,4743.0,643.4,1078.5,3320.7,13.267,20026.2,263.2 1687884800,W000022,4789.5,643.4,1078.5,3320.7,13.267,20026.2,263.2 1687887987,W000022,4836.0,620.7,1446.8,3312.7,13.065,19319.5,340.6 1687891172,W000022,4882.5,620.7,1446.8,3312.7,13.065,19319.5,340.6 1687894357,W000022,4929.0,624.3,1319.6,3430.5,13.144,19430.6,312.4 1687897653,W000022,4975.5,624.3,1319.6,3430.5,13.144,19430.6,312.4 1687900949,W000022,5022.0,623.0,1195.2,3465.1,13.124,19389.0,282.4 1687904240,W000022,5068.5,623.0,1195.2,3465.1,13.124,19389.0,282.4 1687907530,W000022,5115.0,658.4,1313.1,3564.3,13.364,20492.4,327.9 1687911781,W000022,5161.5,658.4,1313.1,3564.3,13.364,20492.4,327.9 1687916032,W000022,5208.0,670.6,1486.0,3620.2,13.284,20871.1,377.9 1687919843,W000022,5254.5,670.6,1486.0,3620.2,13.284,20871.1,377.9 1687923653,W000022,5301.0,663.0,1380.9,3714.0,13.337,20635.9,347.2 1687927348,W000022,5347.5,663.0,1380.9,3714.0,13.337,20635.9,347.2 1687931043,W000022,5394.0,636.6,1300.8,3798.5,13.381,19812.6,314.0 1687934288,W000022,5440.5,636.6,1300.8,3798.5,13.381,19812.6,314.0 1687937534,W000022,5487.0,685.5,1293.6,3877.4,13.506,21334.1,336.3 1687941051,W000022,5533.5,685.5,1293.6,3877.4,13.506,21334.1,336.3 1687944568,W000022,5580.0,641.0,1273.9,3977.8,13.792,19950.5,309.7 1687947487,W000022,5626.5,641.0,1273.9,3977.8,13.792,19950.5,309.7 1687950405,W000022,5673.0,686.0,1390.0,4025.6,13.416,21350.0,361.6 1687953226,W000022,5719.5,686.0,1390.0,4025.6,13.416,21350.0,361.6 1687956047,W000022,5766.0,648.6,1374.9,4114.0,13.698,20186.6,338.2 1687959217,W000022,5812.5,648.6,1374.9,4114.0,13.698,20186.6,338.2 1687962387,W000022,5859.0,632.2,1160.8,4118.8,13.59,19675.7,278.3 1687965625,W000022,5905.5,632.2,1160.8,4118.8,13.59,19675.7,278.3 1687968864,W000022,5952.0,620.6,1153.4,4127.7,13.3,19314.8,271.4 1687971833,W000022,5998.5,620.6,1153.4,4127.7,13.3,19314.8,271.4 1687974801,W000022,6045.0,664.4,1316.1,4317.4,13.607,20678.8,331.6 1687977891,W000022,6091.5,664.4,1316.1,4317.4,13.607,20678.8,331.6 1687980981,W000022,6138.0,608.4,1351.1,4372.7,13.64,18936.4,311.7 1687984164,W000022,6184.5,608.4,1351.1,4372.7,13.64,18936.4,311.7 1687987348,W000022,6231.0,639.2,1329.0,4517.4,13.746,19894.1,322.1 1687990077,W000022,6277.5,639.2,1329.0,4517.4,13.746,19894.1,322.1 1687992806,W000022,6324.0,689.1,1375.5,4607.5,13.971,21448.8,359.5 1687996056,W000022,6370.5,689.1,1375.5,4607.5,13.971,21448.8,359.5 1687999306,W000022,6417.0,615.2,1382.6,4651.0,13.794,19145.8,322.5 1688003009,W000022,6463.5,615.2,1382.6,4651.0,13.794,19145.8,322.5 1688006713,W000022,6510.0,647.5,1424.5,4630.0,13.722,20153.1,349.8 1688010359,W000022,6556.5,647.5,1424.5,4630.0,13.722,20153.1,349.8 1688014006,W000022,6603.0,679.6,1272.4,4773.6,13.761,21152.7,327.9 1688017205,W000022,6649.5,679.6,1272.4,4773.6,13.761,21152.7,327.9 1688020405,W000022,6696.0,655.6,1299.6,4957.8,13.999,20405.6,323.1 1688023652,W000022,6742.5,655.6,1299.6,4957.8,13.999,20405.6,323.1 1688026899,W000022,6789.0,631.1,1397.1,5076.2,14.222,19643.5,334.4 1688030544,W000022,6835.5,631.1,1397.1,5076.2,14.222,19643.5,334.4 1688034189,W000022,6882.0,634.1,1438.2,5144.9,14.333,19736.6,345.9 1688036896,W000022,6928.5,634.1,1438.2,5144.9,14.333,19736.6,345.9 1688039602,W000022,6975.0,633.6,1463.1,5146.4,13.968,19720.5,351.6 1688042668,W000022,7021.5,633.6,1463.1,5146.4,13.968,19720.5,351.6 1688045734,W000022,7068.0,643.8,1588.6,5200.1,14.05,20037.5,387.9 1688049130,W000022,7114.5,643.8,1588.6,5200.1,14.05,20037.5,387.9 1688052526,W000022,7161.0,663.3,1576.2,5247.7,13.894,20644.7,396.5 1688056002,W000022,7207.5,663.3,1576.2,5247.7,13.894,20644.7,396.5 1688059479,W000022,7254.0,639.4,1270.9,5330.4,14.073,19901.3,308.2 1688062787,W000022,7300.5,639.4,1270.9,5330.4,14.073,19901.3,308.2 1688066095,W000022,7347.0,632.6,1433.2,5582.6,14.369,19688.1,343.8 1688069474,W000022,7393.5,632.6,1433.2,5582.6,14.369,19688.1,343.8 1688072853,W000022,7440.0,623.4,1381.6,5611.3,14.434,19403.5,326.6 1688075783,W000022,7486.5,623.4,1381.6,5611.3,14.434,19403.5,326.6 1688078713,W000022,7533.0,594.8,1401.2,5627.8,14.301,18513.2,316.1 1688082233,W000022,7579.5,594.8,1401.2,5627.8,14.301,18513.2,316.1 1688085754,W000022,7626.0,642.9,1612.2,5503.2,13.886,20009.5,393.1 1688089242,W000022,7672.5,642.9,1612.2,5503.2,13.886,20009.5,393.1 1688092730,W000022,7719.0,638.5,1581.2,5748.8,14.251,19872.2,382.9 1688096220,W000022,7765.5,638.5,1581.2,5748.8,14.251,19872.2,382.9 1688099710,W000022,7812.0,630.6,1577.0,5825.9,14.374,19627.8,377.2 1688103102,W000022,7858.5,630.6,1577.0,5825.9,14.374,19627.8,377.2 1688106494,W000022,7905.0,651.8,1466.5,5854.0,14.148,20285.5,362.5 1688110051,W000022,7951.5,651.8,1466.5,5854.0,14.148,20285.5,362.5 1688113608,W000022,7998.0,660.7,1496.8,6049.4,14.477,20564.1,375.1 1688118380,W000022,8044.5,660.7,1496.8,6049.4,14.477,20564.1,375.1 1688123152,W000022,8091.0,642.5,1572.9,5901.0,14.079,19996.4,383.2 1688127239,W000022,8137.5,642.5,1572.9,5901.0,14.079,19996.4,383.2 1688131327,W000022,8184.0,691.7,1514.4,6186.1,14.44,21527.5,397.2 1688135584,W000022,8230.5,691.7,1514.4,6186.1,14.44,21527.5,397.2 1688139841,W000022,8277.0,643.7,1471.3,6259.5,14.435,20034.7,359.2 1688144215,W000022,8323.5,643.7,1471.3,6259.5,14.435,20034.7,359.2 1688148590,W000022,8370.0,620.7,1451.4,6270.2,14.349,19317.1,341.6 1688153450,W000022,8416.5,620.7,1451.4,6270.2,14.349,19317.1,341.6 1688158310,W000022,8463.0,658.3,1546.3,6376.5,14.404,20487.1,386.0 1688162803,W000022,8509.5,658.3,1546.3,6376.5,14.404,20487.1,386.0 1688167296,W000022,8556.0,674.8,1615.6,6540.1,14.519,21001.9,413.4 1688172153,W000022,8602.5,674.8,1615.6,6540.1,14.519,21001.9,413.4 1688177011,W000022,8649.0,628.6,1463.7,6694.2,14.773,19565.5,348.9 1688180808,W000022,8695.5,628.6,1463.7,6694.2,14.773,19565.5,348.9 1688184605,W000022,8742.0,620.1,1477.6,6629.2,14.415,19300.2,347.5 1688188590,W000022,8788.5,620.1,1477.6,6629.2,14.415,19300.2,347.5 1688192575,W000022,8835.0,661.8,1515.2,6782.8,14.666,20597.0,380.3 1688196052,W000022,8881.5,661.8,1515.2,6782.8,14.666,20597.0,380.3 1688199528,W000022,8928.0,678.4,1732.2,6741.8,14.477,21112.8,445.6 1688203441,W000022,8974.5,678.4,1732.2,6741.8,14.477,21112.8,445.6 1688207354,W000022,9021.0,641.4,1641.6,7025.5,14.901,19961.8,399.3 1688210785,W000022,9067.5,641.4,1641.6,7025.5,14.901,19961.8,399.3 1688214215,W000022,9114.0,599.9,1558.8,6949.7,14.631,18669.5,354.6 1688217353,W000022,9160.5,599.9,1558.8,6949.7,14.631,18669.5,354.6 1688220491,W000022,9207.0,622.9,1473.9,7073.7,14.665,19388.4,348.2 1688224971,W000022,9253.5,622.9,1473.9,7073.7,14.665,19388.4,348.2 1688229450,W000022,9300.0,592.9,1477.6,7117.6,14.656,18452.3,332.2 1688233937,W000022,9346.5,592.9,1477.6,7117.6,14.656,18452.3,332.2 1688238423,W000022,9393.0,646.6,1571.4,7365.0,14.985,20125.4,385.3 1688241720,W000022,9439.5,646.6,1571.4,7365.0,14.985,20125.4,385.3 1688245016,W000022,9486.0,675.7,1715.4,7387.9,14.94,21029.9,439.6 1688249225,W000022,9532.5,675.7,1715.4,7387.9,14.94,21029.9,439.6 1688253434,W000022,9579.0,629.7,1590.6,7515.2,14.997,19599.8,379.9 1688258293,W000022,9625.5,629.7,1590.6,7515.2,14.997,19599.8,379.9 1688263152,W000022,9672.0,694.3,1629.0,7471.8,14.799,21609.1,428.9 1688267103,W000022,9718.5,694.3,1629.0,7471.8,14.799,21609.1,428.9 1688271054,W000022,9765.0,661.2,1619.1,7737.7,15.1,20577.7,406.0 1688274827,W000022,9811.5,661.2,1619.1,7737.7,15.1,20577.7,406.0 1688278599,W000022,9858.0,639.4,1753.7,7796.3,15.074,19900.8,425.3 1688282639,W000022,9904.5,639.4,1753.7,7796.3,15.074,19900.8,425.3 1688286679,W000022,9951.0,634.5,1712.2,7881.1,15.162,19746.4,412.0 1688290722,W000022,9997.5,634.5,1712.2,7881.1,15.162,19746.4,412.0 1688294766,W000022,10044.0,624.7,1674.1,8040.6,15.383,19442.6,396.6 1688299215,W000022,10090.5,624.7,1674.1,8040.6,15.383,19442.6,396.6 1688303664,W000022,10137.0,661.6,1688.0,8218.3,15.485,20589.9,423.5 1688307986,W000022,10183.5,661.6,1688.0,8218.3,15.485,20589.9,423.5 1688312308,W000022,10230.0,617.6,1621.1,8060.0,15.121,19223.1,379.7 1688315992,W000022,10276.5,617.6,1621.1,8060.0,15.121,19223.1,379.7 1688319676,W000022,10323.0,606.1,1747.2,8236.5,15.371,18863.4,401.6 1688323280,W000022,10369.5,606.1,1747.2,8236.5,15.371,18863.4,401.6 1688326884,W000022,10416.0,637.2,1654.0,8368.5,15.409,19831.9,399.7 1688332903,W000022,10462.5,637.2,1654.0,8368.5,15.409,19831.9,399.7 1688338922,W000022,10509.0,657.2,1749.5,8462.4,15.29,20454.0,436.0 1688343153,W000022,10555.5,657.2,1749.5,8462.4,15.29,20454.0,436.0 1688347384,W000022,10602.0,652.7,1677.9,8640.4,15.578,20315.2,415.3 1688350575,W000022,10648.5,652.7,1677.9,8640.4,15.578,20315.2,415.3 1688353766,W000022,10695.0,656.1,1790.5,8616.1,15.409,20421.6,445.5 1688357138,W000022,10741.5,656.1,1790.5,8616.1,15.409,20421.6,445.5 1688360509,W000022,10788.0,686.6,1825.0,8876.6,15.82,21370.1,475.2 1688364866,W000022,10834.5,686.6,1825.0,8876.6,15.82,21370.1,475.2 1688369223,W000022,10881.0,620.3,1832.9,8784.9,15.552,19306.0,431.2 1688372866,W000022,10927.5,620.3,1832.9,8784.9,15.552,19306.0,431.2 1688376510,W000022,10974.0,692.3,1734.6,8853.0,15.532,21546.9,455.4 1688380582,W000022,11020.5,692.3,1734.6,8853.0,15.532,21546.9,455.4 1688384653,W000022,11067.0,637.7,1799.5,8888.6,15.407,19847.6,435.2 1688388338,W000022,11113.5,637.7,1799.5,8888.6,15.407,19847.6,435.2 1688392022,W000022,11160.0,672.1,1754.6,8954.5,15.329,20919.6,447.2 1688396357,W000022,11206.5,672.1,1754.6,8954.5,15.329,20919.6,447.2 1688400692,W000022,11253.0,630.7,1797.8,9125.8,15.548,19628.8,430.0 1688404880,W000022,11299.5,630.7,1797.8,9125.8,15.548,19628.8,430.0 1688409067,W000022,11346.0,655.6,1797.7,9182.0,15.459,20405.9,447.0 1688412647,W000022,11392.5,655.6,1797.7,9182.0,15.459,20405.9,447.0 1688416226,W000022,11439.0,642.5,1770.2,9375.3,15.662,19995.6,431.3 1688420950,W000022,11485.5,642.5,1770.2,9375.3,15.662,19995.6,431.3 1688425673,W000022,11532.0,663.3,1708.9,9483.8,15.712,20645.7,429.9 1688430118,W000022,11578.5,663.3,1708.9,9483.8,15.712,20645.7,429.9 1688434563,W000022,11625.0,654.9,1769.7,9350.3,15.374,20384.0,439.5 1688440038,W000022,11671.5,654.9,1769.7,9350.3,15.374,20384.0,439.5 1688445513,W000022,11718.0,639.8,1691.3,9549.2,15.581,19911.4,410.3 1688450463,W000022,11764.5,639.8,1691.3,9549.2,15.581,19911.4,410.3 1688541813,W000023,0.0,663.1,943.0,100.0,11.202,20637.3,237.1 1688542948,W000023,46.5,663.1,943.0,100.0,11.202,20637.3,237.1 1688544084,W000023,93.0,621.0,897.7,100.0,11.669,19326.7,211.4 1688545252,W000023,139.5,621.0,897.7,100.0,11.669,19326.7,211.4 1688546420,W000023,186.0,624.5,986.2,125.1,11.458,19437.0,233.6 1688547627,W000023,232.5,624.5,986.2,125.1,11.458,19437.0,233.6 1688548834,W000023,279.0,649.0,828.2,132.8,11.692,20197.8,203.8 1688550033,W000023,325.5,649.0,828.2,132.8,11.692,20197.8,203.8 1688551232,W000023,372.0,640.3,724.6,288.9,11.646,19929.4,176.0 1688552442,W000023,418.5,640.3,724.6,288.9,11.646,19929.4,176.0 1688553652,W000023,465.0,657.9,843.6,309.0,11.477,20476.0,210.5 1688554958,W000023,511.5,657.9,843.6,309.0,11.477,20476.0,210.5 1688556264,W000023,558.0,670.4,890.4,345.6,11.648,20864.9,226.4 1688557770,W000023,604.5,670.4,890.4,345.6,11.648,20864.9,226.4 1688559275,W000023,651.0,666.0,845.3,456.4,11.682,20729.0,213.5 1688560708,W000023,697.5,666.0,845.3,456.4,11.682,20729.0,213.5 1688562142,W000023,744.0,607.9,914.2,453.0,11.368,18920.1,210.8 1688563364,W000023,790.5,607.9,914.2,453.0,11.368,18920.1,210.8 1688564585,W000023,837.0,587.3,965.5,576.8,11.665,18280.2,215.1 1688565883,W000023,883.5,587.3,965.5,576.8,11.665,18280.2,215.1 1688567181,W000023,930.0,683.2,1011.2,612.4,11.879,21262.4,262.0 1688568464,W000023,976.5,683.2,1011.2,612.4,11.879,21262.4,262.0 1688569747,W000023,1023.0,605.8,959.7,624.9,11.394,18853.7,220.5 1688571310,W000023,1069.5,605.8,959.7,624.9,11.394,18853.7,220.5 1688572873,W000023,1116.0,637.1,1022.0,712.8,11.48,19830.0,246.9 1688574524,W000023,1162.5,637.1,1022.0,712.8,11.48,19830.0,246.9 1688576175,W000023,1209.0,642.3,1000.7,763.7,11.489,19990.2,243.8 1688577658,W000023,1255.5,642.3,1000.7,763.7,11.489,19990.2,243.8 1688579140,W000023,1302.0,661.3,969.7,817.4,11.621,20582.8,243.2 1688580627,W000023,1348.5,661.3,969.7,817.4,11.621,20582.8,243.2 1688582113,W000023,1395.0,633.6,956.8,860.8,11.488,19721.2,229.9 1688583796,W000023,1441.5,633.6,956.8,860.8,11.488,19721.2,229.9 1688585479,W000023,1488.0,645.6,928.9,909.7,11.6,20094.1,227.4 1688587125,W000023,1534.5,645.6,928.9,909.7,11.6,20094.1,227.4 1688588772,W000023,1581.0,649.1,949.3,965.1,11.562,20200.8,233.7 1688590339,W000023,1627.5,649.1,949.3,965.1,11.562,20200.8,233.7 1688591905,W000023,1674.0,662.5,1027.9,1011.8,11.392,20619.6,258.2 1688593503,W000023,1720.5,662.5,1027.9,1011.8,11.392,20619.6,258.2 1688595100,W000023,1767.0,689.9,1221.2,1122.6,11.519,21472.1,319.5 1688596578,W000023,1813.5,689.9,1221.2,1122.6,11.519,21472.1,319.5 1688598055,W000023,1860.0,650.3,1042.4,1152.8,11.481,20241.2,257.1 1688599611,W000023,1906.5,650.3,1042.4,1152.8,11.481,20241.2,257.1 1688601166,W000023,1953.0,680.5,1000.6,1190.8,11.594,21180.4,258.2 1688602703,W000023,1999.5,680.5,1000.6,1190.8,11.594,21180.4,258.2 1688604240,W000023,2046.0,616.7,1050.4,1285.5,11.461,19194.3,245.7 1688605535,W000023,2092.5,616.7,1050.4,1285.5,11.461,19194.3,245.7 1688606830,W000023,2139.0,607.8,982.8,1382.8,11.65,18917.4,226.5 1688607898,W000023,2185.5,607.8,982.8,1382.8,11.65,18917.4,226.5 1688608966,W000023,2232.0,665.7,1074.5,1303.4,11.36,20718.0,271.3 1688610210,W000023,2278.5,665.7,1074.5,1303.4,11.36,20718.0,271.3 1688611454,W000023,2325.0,678.4,1027.8,1419.9,11.317,21113.0,264.4 1688612580,W000023,2371.5,678.4,1027.8,1419.9,11.317,21113.0,264.4 1688613705,W000023,2418.0,663.7,1067.7,1457.8,11.555,20656.5,268.7 1688615037,W000023,2464.5,663.7,1067.7,1457.8,11.555,20656.5,268.7 1688616368,W000023,2511.0,634.4,1006.2,1536.9,11.6,19746.2,242.1 1688617690,W000023,2557.5,634.4,1006.2,1536.9,11.6,19746.2,242.1 1688619012,W000023,2604.0,609.7,982.3,1657.1,11.616,18975.4,227.1 1688620442,W000023,2650.5,609.7,982.3,1657.1,11.616,18975.4,227.1 1688621872,W000023,2697.0,650.7,1011.0,1645.6,11.504,20252.7,249.5 1688623016,W000023,2743.5,650.7,1011.0,1645.6,11.504,20252.7,249.5 1688624161,W000023,2790.0,640.4,1132.7,1709.2,11.676,19930.0,275.1 1688625624,W000023,2836.5,640.4,1132.7,1709.2,11.676,19930.0,275.1 1688627088,W000023,2883.0,669.6,929.2,1704.4,11.342,20840.7,235.9 1688628484,W000023,2929.5,669.6,929.2,1704.4,11.342,20840.7,235.9 1688629881,W000023,2976.0,657.9,1027.4,1800.5,11.584,20475.4,256.3 1688631275,W000023,3022.5,657.9,1027.4,1800.5,11.584,20475.4,256.3 1688632670,W000023,3069.0,699.9,1242.4,1847.7,11.643,21782.7,329.8 1688634264,W000023,3115.5,699.9,1242.4,1847.7,11.643,21782.7,329.8 1688635859,W000023,3162.0,694.5,1054.9,1930.7,11.34,21615.5,277.8 1688637326,W000023,3208.5,694.5,1054.9,1930.7,11.34,21615.5,277.8 1688638793,W000023,3255.0,643.5,1107.8,1982.8,11.566,20029.4,270.4 1688640211,W000023,3301.5,643.5,1107.8,1982.8,11.566,20029.4,270.4 1688641628,W000023,3348.0,621.3,977.5,2066.1,11.714,19337.4,230.3 1688643179,W000023,3394.5,621.3,977.5,2066.1,11.714,19337.4,230.3 1688644730,W000023,3441.0,633.2,1106.1,2082.7,11.636,19708.4,265.6 1688646487,W000023,3487.5,633.2,1106.1,2082.7,11.636,19708.4,265.6 1688648243,W000023,3534.0,584.9,1096.9,2150.1,11.529,18205.6,243.3 1688649828,W000023,3580.5,584.9,1096.9,2150.1,11.529,18205.6,243.3 1688651414,W000023,3627.0,670.1,988.2,2217.8,11.466,20856.0,251.1 1688652865,W000023,3673.5,670.1,988.2,2217.8,11.466,20856.0,251.1 1688654316,W000023,3720.0,644.6,1123.2,2204.5,11.511,20062.4,274.6 1688656103,W000023,3766.5,644.6,1123.2,2204.5,11.511,20062.4,274.6 1688657891,W000023,3813.0,668.6,1230.3,2422.4,11.821,20808.7,311.9 1688659561,W000023,3859.5,668.6,1230.3,2422.4,11.821,20808.7,311.9 1688661231,W000023,3906.0,640.5,1014.4,2333.3,11.525,19934.1,246.4 1688662654,W000023,3952.5,640.5,1014.4,2333.3,11.525,19934.1,246.4 1688664076,W000023,3999.0,652.6,1072.5,2452.0,11.561,20311.2,265.4 1688665813,W000023,4045.5,652.6,1072.5,2452.0,11.561,20311.2,265.4 1688667551,W000023,4092.0,613.4,1130.6,2463.9,11.511,19090.2,263.0 1688668937,W000023,4138.5,613.4,1130.6,2463.9,11.511,19090.2,263.0 1688670324,W000023,4185.0,666.3,1307.3,2473.6,11.436,20736.8,330.3 1688671672,W000023,4231.5,666.3,1307.3,2473.6,11.436,20736.8,330.3 1688673020,W000023,4278.0,644.5,1223.1,2600.3,11.599,20058.4,298.9 1688674848,W000023,4324.5,644.5,1223.1,2600.3,11.599,20058.4,298.9 1688676675,W000023,4371.0,683.8,1211.6,2659.2,11.564,21283.3,314.2 1688678187,W000023,4417.5,683.8,1211.6,2659.2,11.564,21283.3,314.2 1688679699,W000023,4464.0,664.3,1235.8,2663.6,11.551,20675.6,311.3 1688681436,W000023,4510.5,664.3,1235.8,2663.6,11.551,20675.6,311.3 1688683172,W000023,4557.0,642.3,1101.7,2663.8,11.308,19990.2,268.4 1688685055,W000023,4603.5,642.3,1101.7,2663.8,11.308,19990.2,268.4 1688686938,W000023,4650.0,677.2,1346.0,2850.4,11.643,21077.2,345.7 1688688673,W000023,4696.5,677.2,1346.0,2850.4,11.643,21077.2,345.7 1688690408,W000023,4743.0,662.9,1322.2,2882.8,11.619,20632.2,332.4 1688692355,W000023,4789.5,662.9,1322.2,2882.8,11.619,20632.2,332.4 1688694302,W000023,4836.0,635.5,1301.8,2895.5,11.56,19779.6,313.7 1688696712,W000023,4882.5,635.5,1301.8,2895.5,11.56,19779.6,313.7 1688699121,W000023,4929.0,648.1,1119.4,2973.1,11.366,20170.8,275.1 1688701031,W000023,4975.5,648.1,1119.4,2973.1,11.366,20170.8,275.1 1688702940,W000023,5022.0,632.9,1281.2,3039.7,11.618,19696.6,307.5 1688704660,W000023,5068.5,632.9,1281.2,3039.7,11.618,19696.6,307.5 1688706380,W000023,5115.0,671.5,1423.9,3144.2,11.628,20900.5,362.6 1688708486,W000023,5161.5,671.5,1423.9,3144.2,11.628,20900.5,362.6 1688710592,W000023,5208.0,650.4,1170.1,3198.3,11.728,20242.2,288.6 1688712903,W000023,5254.5,650.4,1170.1,3198.3,11.728,20242.2,288.6 1688715214,W000023,5301.0,650.0,1280.1,3237.4,11.643,20231.2,315.6 1688717474,W000023,5347.5,650.0,1280.1,3237.4,11.643,20231.2,315.6 1688719735,W000023,5394.0,611.8,1334.7,3274.0,11.601,19042.1,309.7 1688721852,W000023,5440.5,611.8,1334.7,3274.0,11.601,19042.1,309.7 1688723969,W000023,5487.0,637.5,1341.3,3422.5,11.655,19842.2,324.3 1688726064,W000023,5533.5,637.5,1341.3,3422.5,11.655,19842.2,324.3 1688728158,W000023,5580.0,665.3,1308.3,3309.2,11.395,20706.4,330.1 1688730114,W000023,5626.5,665.3,1308.3,3309.2,11.395,20706.4,330.1 1688732070,W000023,5673.0,665.8,1330.1,3518.9,11.758,20722.6,335.9 1688734197,W000023,5719.5,665.8,1330.1,3518.9,11.758,20722.6,335.9 1688736323,W000023,5766.0,657.8,1260.7,3591.7,11.853,20472.5,314.5 1688738607,W000023,5812.5,657.8,1260.7,3591.7,11.853,20472.5,314.5 1688740892,W000023,5859.0,665.5,1460.1,3592.2,11.639,20713.2,368.5 1688743607,W000023,5905.5,665.5,1460.1,3592.2,11.639,20713.2,368.5 1688746323,W000023,5952.0,635.1,1162.1,3563.7,11.463,19765.6,279.9 1688748579,W000023,5998.5,635.1,1162.1,3563.7,11.463,19765.6,279.9 1688750835,W000023,6045.0,583.1,1180.3,3742.3,11.834,18149.3,261.0 1688752934,W000023,6091.5,583.1,1180.3,3742.3,11.834,18149.3,261.0 1688755033,W000023,6138.0,661.3,1306.3,3778.0,11.594,20581.8,327.6 1688757564,W000023,6184.5,661.3,1306.3,3778.0,11.594,20581.8,327.6 1688760095,W000023,6231.0,648.6,1366.3,3738.0,11.431,20185.5,336.0 1688762135,W000023,6277.5,648.6,1366.3,3738.0,11.431,20185.5,336.0 1688764174,W000023,6324.0,622.0,1292.1,3788.9,11.478,19359.0,304.8 1688766424,W000023,6370.5,622.0,1292.1,3788.9,11.478,19359.0,304.8 1688768673,W000023,6417.0,574.5,1296.8,3780.6,11.342,17879.0,282.5 1688770822,W000023,6463.5,574.5,1296.8,3780.6,11.342,17879.0,282.5 1688772971,W000023,6510.0,669.3,1410.7,3920.5,11.461,20829.5,358.0 1688775036,W000023,6556.5,669.3,1410.7,3920.5,11.461,20829.5,358.0 1688777101,W000023,6603.0,675.4,1372.6,3926.9,11.38,21022.3,351.6 1688779536,W000023,6649.5,675.4,1372.6,3926.9,11.38,21022.3,351.6 1688781972,W000023,6696.0,626.0,1306.1,4023.5,11.495,19482.1,310.1 1688784151,W000023,6742.5,626.0,1306.1,4023.5,11.495,19482.1,310.1 1688786330,W000023,6789.0,663.1,1541.7,4320.8,12.063,20638.7,387.7 1688789527,W000023,6835.5,663.1,1541.7,4320.8,12.063,20638.7,387.7 1688792725,W000023,6882.0,656.2,1576.4,4221.0,11.649,20423.4,392.3 1688795082,W000023,6928.5,656.2,1576.4,4221.0,11.649,20423.4,392.3 1688797440,W000023,6975.0,693.1,1295.5,4229.2,11.588,21572.3,340.5 1688799954,W000023,7021.5,693.1,1295.5,4229.2,11.588,21572.3,340.5 1688888868,W000024,0.0,660.7,622.5,100.0,11.433,20563.0,156.0 1688891490,W000024,46.5,660.7,622.5,100.0,11.433,20563.0,156.0 1688894112,W000024,93.0,688.0,886.2,113.5,11.264,21412.7,231.2 1688897124,W000024,139.5,688.0,886.2,113.5,11.264,21412.7,231.2 1688900136,W000024,186.0,671.9,960.0,148.5,11.594,20912.2,244.6 1688902684,W000024,232.5,671.9,960.0,148.5,11.594,20912.2,244.6 1688905233,W000024,279.0,626.4,896.4,164.0,11.602,19496.5,212.9 1688907838,W000024,325.5,626.4,896.4,164.0,11.602,19496.5,212.9 1688910444,W000024,372.0,667.8,729.4,236.7,11.125,20784.0,184.7 1688914751,W000024,418.5,667.8,729.4,236.7,11.125,20784.0,184.7 1688919059,W000024,465.0,601.4,908.1,311.3,11.471,18716.7,207.1 1688922961,W000024,511.5,601.4,908.1,311.3,11.471,18716.7,207.1 1688926863,W000024,558.0,678.6,1049.9,375.8,11.349,21121.0,270.2 1688930353,W000024,604.5,678.6,1049.9,375.8,11.349,21121.0,270.2 1688933843,W000024,651.0,658.5,929.3,381.3,11.327,20496.4,232.1 1688937729,W000024,697.5,658.5,929.3,381.3,11.327,20496.4,232.1 1688941615,W000024,744.0,636.9,769.6,540.7,11.351,19821.5,185.9 1688945440,W000024,790.5,636.9,769.6,540.7,11.351,19821.5,185.9 1688949265,W000024,837.0,632.7,901.1,551.3,11.39,19691.9,216.2 1688952798,W000024,883.5,632.7,901.1,551.3,11.39,19691.9,216.2 1688956330,W000024,930.0,651.7,896.7,543.4,11.515,20282.7,221.6 1688959212,W000024,976.5,651.7,896.7,543.4,11.515,20282.7,221.6 1688962093,W000024,1023.0,660.9,869.6,606.0,11.334,20571.1,218.0 1688965254,W000024,1069.5,660.9,869.6,606.0,11.334,20571.1,218.0 1688968416,W000024,1116.0,692.3,1059.2,647.5,11.107,21547.7,278.1 1688971707,W000024,1162.5,692.3,1059.2,647.5,11.107,21547.7,278.1 1688974999,W000024,1209.0,664.7,914.1,769.1,11.408,20688.3,230.4 1688978158,W000024,1255.5,664.7,914.1,769.1,11.408,20688.3,230.4 1688981316,W000024,1302.0,685.9,1090.1,804.8,11.584,21346.6,283.5 1688984445,W000024,1348.5,685.9,1090.1,804.8,11.584,21346.6,283.5 1688987573,W000024,1395.0,684.1,879.5,833.4,11.216,21292.2,228.2 1688992816,W000024,1441.5,684.1,879.5,833.4,11.216,21292.2,228.2 1688998059,W000024,1488.0,645.5,867.7,903.8,11.305,20088.9,212.4 1689002176,W000024,1534.5,645.5,867.7,903.8,11.305,20088.9,212.4 1689006294,W000024,1581.0,622.3,867.9,980.7,11.24,19367.6,204.8 1689009310,W000024,1627.5,622.3,867.9,980.7,11.24,19367.6,204.8 1689012326,W000024,1674.0,637.8,980.6,1005.0,11.17,19851.7,237.2 1689016699,W000024,1720.5,637.8,980.6,1005.0,11.17,19851.7,237.2 1689021071,W000024,1767.0,651.8,1053.6,1073.2,11.494,20285.5,260.4 1689024170,W000024,1813.5,651.8,1053.6,1073.2,11.494,20285.5,260.4 1689027268,W000024,1860.0,668.1,964.4,1070.3,11.193,20792.6,244.3 1689030462,W000024,1906.5,668.1,964.4,1070.3,11.193,20792.6,244.3 1689033656,W000024,1953.0,655.2,964.2,1165.4,11.382,20393.7,239.6 1689037028,W000024,1999.5,655.2,964.2,1165.4,11.382,20393.7,239.6 1689040400,W000024,2046.0,613.0,1108.9,1233.4,11.425,19079.6,257.8 1689044191,W000024,2092.5,613.0,1108.9,1233.4,11.425,19079.6,257.8 1689047981,W000024,2139.0,623.1,977.7,1250.7,11.477,19393.5,231.0 1689051453,W000024,2185.5,623.1,977.7,1250.7,11.477,19393.5,231.0 1689054925,W000024,2232.0,680.0,888.1,1361.9,11.354,21164.8,229.0 1689059239,W000024,2278.5,680.0,888.1,1361.9,11.354,21164.8,229.0 1689063552,W000024,2325.0,679.1,1245.0,1413.6,11.482,21136.6,320.6 1689067031,W000024,2371.5,679.1,1245.0,1413.6,11.482,21136.6,320.6 1689070510,W000024,2418.0,683.2,1019.4,1499.3,11.463,21262.7,264.1 1689073520,W000024,2464.5,683.2,1019.4,1499.3,11.463,21262.7,264.1 1689076531,W000024,2511.0,663.5,1110.4,1541.4,11.428,20651.1,279.4 1689080994,W000024,2557.5,663.5,1110.4,1541.4,11.428,20651.1,279.4 1689085458,W000024,2604.0,659.2,1117.3,1604.1,11.555,20516.8,279.3 1689089324,W000024,2650.5,659.2,1117.3,1604.1,11.555,20516.8,279.3 1689093190,W000024,2697.0,621.0,1052.0,1611.9,11.604,19328.0,247.8 1689097140,W000024,2743.5,621.0,1052.0,1611.9,11.604,19328.0,247.8 1689101090,W000024,2790.0,634.6,825.7,1653.8,11.237,19749.7,198.7 1689104680,W000024,2836.5,634.6,825.7,1653.8,11.237,19749.7,198.7 1689108270,W000024,2883.0,665.3,1128.0,1714.0,11.5,20705.5,284.6 1689111855,W000024,2929.5,665.3,1128.0,1714.0,11.5,20705.5,284.6 1689115439,W000024,2976.0,655.4,1055.3,1731.6,11.303,20397.9,262.3 1689119717,W000024,3022.5,655.4,1055.3,1731.6,11.303,20397.9,262.3 1689123996,W000024,3069.0,627.1,1210.5,1852.8,11.463,19516.3,287.9 1689128008,W000024,3115.5,627.1,1210.5,1852.8,11.463,19516.3,287.9 1689132021,W000024,3162.0,652.7,1055.8,1892.2,11.415,20315.3,261.3 1689135892,W000024,3208.5,652.7,1055.8,1892.2,11.415,20315.3,261.3 1689139762,W000024,3255.0,653.9,1262.1,1949.9,11.42,20351.8,313.0 1689143867,W000024,3301.5,653.9,1262.1,1949.9,11.42,20351.8,313.0 1689147971,W000024,3348.0,660.0,987.1,2019.7,11.292,20542.0,247.1 1689152303,W000024,3394.5,660.0,987.1,2019.7,11.292,20542.0,247.1 1689156635,W000024,3441.0,655.8,1148.8,2125.7,11.562,20409.5,285.7 1689160165,W000024,3487.5,655.8,1148.8,2125.7,11.562,20409.5,285.7 1689163695,W000024,3534.0,679.9,1158.0,2002.5,10.949,21159.6,298.6 1689167041,W000024,3580.5,679.9,1158.0,2002.5,10.949,21159.6,298.6 1689170387,W000024,3627.0,645.5,1030.9,2190.7,11.412,20091.7,252.4 1689173926,W000024,3673.5,645.5,1030.9,2190.7,11.412,20091.7,252.4 1689177464,W000024,3720.0,640.0,1097.8,2196.7,11.286,19917.6,266.4 1689182022,W000024,3766.5,640.0,1097.8,2196.7,11.286,19917.6,266.4 1689186581,W000024,3813.0,643.6,1140.0,2270.7,11.598,20030.1,278.2 1689190207,W000024,3859.5,643.6,1140.0,2270.7,11.598,20030.1,278.2 1689193833,W000024,3906.0,641.9,1215.4,2366.7,11.618,19976.9,295.8 1689197395,W000024,3952.5,641.9,1215.4,2366.7,11.618,19976.9,295.8 1689200957,W000024,3999.0,630.0,1181.9,2388.6,11.293,19609.3,282.4 1689205123,W000024,4045.5,630.0,1181.9,2388.6,11.293,19609.3,282.4 1689209288,W000024,4092.0,658.4,1175.5,2440.3,11.483,20491.5,293.5 1689217403,W000024,4138.5,658.4,1175.5,2440.3,11.483,20491.5,293.5 1689225517,W000024,4185.0,651.2,972.9,2561.1,11.486,20269.1,240.3 1689235884,W000024,4231.5,651.2,972.9,2561.1,11.486,20269.1,240.3 1689246250,W000024,4278.0,596.5,1254.8,2502.1,11.321,18565.1,283.8 1689250862,W000024,4324.5,596.5,1254.8,2502.1,11.321,18565.1,283.8 1689255475,W000024,4371.0,668.8,1204.0,2568.3,11.162,20815.4,305.4 1689262172,W000024,4417.5,668.8,1204.0,2568.3,11.162,20815.4,305.4 1689268869,W000024,4464.0,617.8,1195.4,2744.0,11.579,19228.0,280.1 1689277623,W000024,4510.5,617.8,1195.4,2744.0,11.579,19228.0,280.1 1689286378,W000024,4557.0,630.9,1239.6,2740.5,11.281,19634.9,296.6 1689291172,W000024,4603.5,630.9,1239.6,2740.5,11.281,19634.9,296.6 1689295967,W000024,4650.0,695.2,1197.2,2785.5,11.356,21638.5,315.7 1689300461,W000024,4696.5,695.2,1197.2,2785.5,11.356,21638.5,315.7 1689304955,W000024,4743.0,631.2,1282.6,2863.0,11.308,19644.7,307.0 1689309219,W000024,4789.5,631.2,1282.6,2863.0,11.308,19644.7,307.0 1689313483,W000024,4836.0,654.8,1216.1,2901.9,11.32,20381.0,302.0 1689319893,W000024,4882.5,654.8,1216.1,2901.9,11.32,20381.0,302.0 1689326303,W000024,4929.0,645.4,1177.2,2857.7,11.127,20086.8,288.1 1689332404,W000024,4975.5,645.4,1177.2,2857.7,11.127,20086.8,288.1 1689338505,W000024,5022.0,650.3,1157.9,2866.5,11.072,20239.4,285.6 1689344013,W000024,5068.5,650.3,1157.9,2866.5,11.072,20239.4,285.6 1689349520,W000024,5115.0,650.3,1250.3,3088.3,11.462,20238.5,308.3 1689353097,W000024,5161.5,650.3,1250.3,3088.3,11.462,20238.5,308.3 1689356673,W000024,5208.0,623.6,1157.4,3129.3,11.549,19407.5,273.7 1689360545,W000024,5254.5,623.6,1157.4,3129.3,11.549,19407.5,273.7 1689364418,W000024,5301.0,681.4,1290.9,3292.3,11.708,21208.8,333.6 1689368126,W000024,5347.5,681.4,1290.9,3292.3,11.708,21208.8,333.6 1689371833,W000024,5394.0,650.6,1357.4,3190.3,11.31,20248.4,334.9 1689375926,W000024,5440.5,650.6,1357.4,3190.3,11.31,20248.4,334.9 1689380019,W000024,5487.0,669.7,1389.9,3359.6,11.667,20843.6,353.0 1689385118,W000024,5533.5,669.7,1389.9,3359.6,11.667,20843.6,353.0 1689390216,W000024,5580.0,666.6,1346.0,3300.1,11.306,20747.2,340.3 1689393698,W000024,5626.5,666.6,1346.0,3300.1,11.306,20747.2,340.3 1689397180,W000024,5673.0,672.6,1381.5,3432.9,11.55,20934.6,352.4 1689401593,W000024,5719.5,672.6,1381.5,3432.9,11.55,20934.6,352.4 1689406006,W000024,5766.0,624.9,1214.7,3370.8,11.068,19449.2,287.9 1689416174,W000024,5812.5,624.9,1214.7,3370.8,11.068,19449.2,287.9 1689426343,W000024,5859.0,649.2,1257.8,3462.2,11.315,20204.9,309.6 1689430672,W000024,5905.5,649.2,1257.8,3462.2,11.315,20204.9,309.6 1689435001,W000024,5952.0,648.8,1326.0,3513.9,11.318,20193.7,326.3 1689438108,W000024,5998.5,648.8,1326.0,3513.9,11.318,20193.7,326.3 1689441215,W000024,6045.0,620.1,1387.3,3673.0,11.491,19300.6,326.3 1689445971,W000024,6091.5,620.1,1387.3,3673.0,11.491,19300.6,326.3 1689450727,W000024,6138.0,651.5,1384.7,3764.5,11.805,20276.3,342.1 1689455067,W000024,6184.5,651.5,1384.7,3764.5,11.805,20276.3,342.1 1689459407,W000024,6231.0,616.9,1353.8,3676.7,11.257,19199.0,316.7 1689463099,W000024,6277.5,616.9,1353.8,3676.7,11.257,19199.0,316.7 1689466791,W000024,6324.0,606.2,1476.1,3709.9,11.163,18866.8,339.3 1689470312,W000024,6370.5,606.2,1476.1,3709.9,11.163,18866.8,339.3 1689473833,W000024,6417.0,659.3,1296.4,3942.9,11.658,20520.6,324.2 1689477530,W000024,6463.5,659.3,1296.4,3942.9,11.658,20520.6,324.2 1689481226,W000024,6510.0,614.3,1311.1,3997.1,11.629,19120.4,305.4 1689484999,W000024,6556.5,614.3,1311.1,3997.1,11.629,19120.4,305.4 1689488772,W000024,6603.0,644.9,1385.4,3935.5,11.282,20070.6,338.8 1689492768,W000024,6649.5,644.9,1385.4,3935.5,11.282,20070.6,338.8 1689496765,W000024,6696.0,639.0,1461.8,4121.8,11.697,19887.3,354.2 1689501282,W000024,6742.5,639.0,1461.8,4121.8,11.697,19887.3,354.2 1689505798,W000024,6789.0,616.5,1449.8,4128.7,11.682,19186.2,338.9 1689509924,W000024,6835.5,616.5,1449.8,4128.7,11.682,19186.2,338.9 1689514049,W000024,6882.0,588.9,1543.9,4139.1,11.534,18327.9,344.8 1689518101,W000024,6928.5,588.9,1543.9,4139.1,11.534,18327.9,344.8 1689522152,W000024,6975.0,692.5,1399.0,4295.1,11.635,21552.6,367.4 1689526704,W000024,7021.5,692.5,1399.0,4295.1,11.635,21552.6,367.4 1689531255,W000024,7068.0,651.7,1391.1,4271.1,11.491,20282.7,343.8 1689536450,W000024,7114.5,651.7,1391.1,4271.1,11.491,20282.7,343.8 1689541645,W000024,7161.0,630.9,1390.2,4279.5,11.449,19636.5,332.6 1689545736,W000024,7207.5,630.9,1390.2,4279.5,11.449,19636.5,332.6 1689549828,W000024,7254.0,640.4,1411.9,4333.6,11.486,19931.7,342.9 1689554960,W000024,7300.5,640.4,1411.9,4333.6,11.486,19931.7,342.9 1689560093,W000024,7347.0,649.1,1538.3,4482.5,11.604,20201.2,378.7 1689564141,W000024,7393.5,649.1,1538.3,4482.5,11.604,20201.2,378.7 1689568188,W000024,7440.0,619.9,1365.0,4509.7,11.607,19293.0,320.9 1689571500,W000024,7486.5,619.9,1365.0,4509.7,11.607,19293.0,320.9 1689574811,W000024,7533.0,653.1,1516.1,4646.6,11.708,20327.4,375.5 1689578972,W000024,7579.5,653.1,1516.1,4646.6,11.708,20327.4,375.5 1689583132,W000024,7626.0,645.4,1471.3,4528.4,11.314,20087.1,360.1 1689586217,W000024,7672.5,645.4,1471.3,4528.4,11.314,20087.1,360.1 1689589301,W000024,7719.0,614.2,1458.2,4644.6,11.43,19117.2,339.7 1689593868,W000024,7765.5,614.2,1458.2,4644.6,11.43,19117.2,339.7 1689598435,W000024,7812.0,586.2,1500.5,4795.3,11.689,18243.3,333.5 1689603088,W000024,7858.5,586.2,1500.5,4795.3,11.689,18243.3,333.5 1689607742,W000024,7905.0,630.0,1584.6,4787.8,11.659,19607.3,378.6 1689613899,W000024,7951.5,630.0,1584.6,4787.8,11.659,19607.3,378.6 1689620057,W000024,7998.0,671.8,1473.2,5070.7,11.97,20907.5,375.3 1689624980,W000024,8044.5,671.8,1473.2,5070.7,11.97,20907.5,375.3 1689629902,W000024,8091.0,664.5,1641.7,4887.5,11.486,20681.2,413.7 1689633453,W000024,8137.5,664.5,1641.7,4887.5,11.486,20681.2,413.7 1689637004,W000024,8184.0,619.7,1396.5,4911.4,11.471,19287.9,328.2 1689641451,W000024,8230.5,619.7,1396.5,4911.4,11.471,19287.9,328.2 1689645898,W000024,8277.0,616.1,1500.5,5046.5,11.717,19174.5,350.6 1689654109,W000024,8323.5,616.1,1500.5,5046.5,11.717,19174.5,350.6 1689662321,W000024,8370.0,651.9,1492.8,5149.7,11.749,20288.9,369.0 1689666934,W000024,8416.5,651.9,1492.8,5149.7,11.749,20288.9,369.0 1689671547,W000024,8463.0,637.4,1472.2,5128.2,11.589,19839.5,355.9 1689675888,W000024,8509.5,637.4,1472.2,5128.2,11.589,19839.5,355.9 1689680229,W000024,8556.0,632.6,1510.2,5265.9,11.653,19689.9,362.3 1689685115,W000024,8602.5,632.6,1510.2,5265.9,11.653,19689.9,362.3 1689690001,W000024,8649.0,648.7,1493.4,5154.3,11.541,20190.9,367.4 1689693889,W000024,8695.5,648.7,1493.4,5154.3,11.541,20190.9,367.4 1689697776,W000024,8742.0,654.5,1731.7,5336.7,11.712,20370.0,429.8 1689702055,W000024,8788.5,654.5,1731.7,5336.7,11.712,20370.0,429.8 1689706334,W000024,8835.0,632.5,1581.2,5298.7,11.469,19686.5,379.3 1689712858,W000024,8881.5,632.5,1581.2,5298.7,11.469,19686.5,379.3 1689719382,W000024,8928.0,653.9,1624.6,5398.2,11.57,20351.0,402.8 1689724248,W000024,8974.5,653.9,1624.6,5398.2,11.57,20351.0,402.8 1689729113,W000024,9021.0,642.2,1775.2,5495.1,11.668,19987.1,432.3 1689733893,W000024,9067.5,642.2,1775.2,5495.1,11.668,19987.1,432.3 1689738673,W000024,9114.0,667.3,1670.2,5487.9,11.471,20767.6,422.6 1689743369,W000024,9160.5,667.3,1670.2,5487.9,11.471,20767.6,422.6 1689748065,W000024,9207.0,699.5,1581.9,5537.7,11.488,21769.8,419.6 1689753856,W000024,9253.5,699.5,1581.9,5537.7,11.488,21769.8,419.6 1689759647,W000024,9300.0,665.8,1525.6,5648.6,11.649,20721.1,385.2 1689765092,W000024,9346.5,665.8,1525.6,5648.6,11.649,20721.1,385.2 1689770536,W000024,9393.0,653.5,1723.9,5484.7,11.304,20338.3,427.2 1689774781,W000024,9439.5,653.5,1723.9,5484.7,11.304,20338.3,427.2 1689779026,W000024,9486.0,602.4,1434.1,5822.9,11.79,18749.0,327.6 1689784039,W000024,9532.5,602.4,1434.1,5822.9,11.79,18749.0,327.6 1689789051,W000024,9579.0,646.7,1664.1,5855.6,11.691,20127.9,408.1 1689794320,W000024,9625.5,646.7,1664.1,5855.6,11.691,20127.9,408.1 1689799588,W000024,9672.0,702.7,1709.1,5798.8,11.506,21869.4,455.4 1689808348,W000024,9718.5,702.7,1709.1,5798.8,11.506,21869.4,455.4 1689817107,W000024,9765.0,645.4,1629.8,5925.3,11.582,20088.5,398.9 1689821788,W000024,9811.5,645.4,1629.8,5925.3,11.582,20088.5,398.9 1689826469,W000024,9858.0,628.0,1609.7,5973.5,11.721,19544.4,383.3 1689830668,W000024,9904.5,628.0,1609.7,5973.5,11.721,19544.4,383.3 1689834867,W000024,9951.0,632.7,1646.5,6053.2,11.533,19693.1,395.1 1689838768,W000024,9997.5,632.7,1646.5,6053.2,11.533,19693.1,395.1 1689842669,W000024,10044.0,731.2,1773.0,6153.2,11.654,22758.1,491.6 1689846696,W000024,10090.5,731.2,1773.0,6153.2,11.654,22758.1,491.6 1689850724,W000024,10137.0,711.5,1574.9,6001.8,11.361,22144.1,424.9 1689858220,W000024,10183.5,711.5,1574.9,6001.8,11.361,22144.1,424.9 1689865717,W000024,10230.0,626.1,1633.5,6261.5,11.673,19486.5,387.8 1689872231,W000024,10276.5,626.1,1633.5,6261.5,11.673,19486.5,387.8 1689878744,W000024,10323.0,648.4,1657.1,6451.9,11.927,20181.8,407.5 1689884262,W000024,10369.5,648.4,1657.1,6451.9,11.927,20181.8,407.5 1689889780,W000024,10416.0,669.0,1727.1,6398.8,11.84,20820.3,438.1 1689893778,W000024,10462.5,669.0,1727.1,6398.8,11.84,20820.3,438.1 1689897775,W000024,10509.0,634.5,1767.7,6304.6,11.48,19748.5,425.4 1689904017,W000024,10555.5,634.5,1767.7,6304.6,11.48,19748.5,425.4 1689910259,W000024,10602.0,662.8,1741.5,6338.5,11.415,20628.4,437.7 1689916050,W000024,10648.5,662.8,1741.5,6338.5,11.415,20628.4,437.7 1689921841,W000024,10695.0,665.6,1758.3,6518.7,11.675,20714.7,443.8 1689926689,W000024,10741.5,665.6,1758.3,6518.7,11.675,20714.7,443.8 1689931537,W000024,10788.0,671.8,1830.4,6348.0,11.328,20907.8,466.3 1689936763,W000024,10834.5,671.8,1830.4,6348.0,11.328,20907.8,466.3 1689941989,W000024,10881.0,664.9,1770.1,6497.4,11.507,20695.4,446.4 1689951347,W000024,10927.5,664.9,1770.1,6497.4,11.507,20695.4,446.4 1689960706,W000024,10974.0,643.5,1870.2,6666.3,11.69,20028.2,456.4 1689965617,W000024,11020.5,643.5,1870.2,6666.3,11.69,20028.2,456.4 1689970528,W000024,11067.0,634.4,1642.6,6672.5,11.568,19745.6,395.2 1689974691,W000024,11113.5,634.4,1642.6,6672.5,11.568,19745.6,395.2 1689978854,W000024,11160.0,623.8,1814.1,6732.3,11.531,19414.6,429.1 1689984516,W000024,11206.5,623.8,1814.1,6732.3,11.531,19414.6,429.1 1689990179,W000024,11253.0,606.6,1687.0,6813.6,11.532,18879.5,388.1 1689996137,W000024,11299.5,606.6,1687.0,6813.6,11.532,18879.5,388.1 1690002095,W000024,11346.0,667.8,1674.9,6782.3,11.547,20785.3,424.2 1690007351,W000024,11392.5,667.8,1674.9,6782.3,11.547,20785.3,424.2 1690012606,W000024,11439.0,668.9,1780.6,7107.6,11.841,20817.1,451.7 1690018099,W000024,11485.5,668.9,1780.6,7107.6,11.841,20817.1,451.7 1690023591,W000024,11532.0,661.2,1784.8,6947.3,11.583,20577.6,447.5 1690028725,W000024,11578.5,661.2,1784.8,6947.3,11.583,20577.6,447.5 1690033859,W000024,11625.0,620.6,1854.0,6926.6,11.47,19316.8,436.4 1690038839,W000024,11671.5,620.6,1854.0,6926.6,11.47,19316.8,436.4 1690043819,W000024,11718.0,627.2,1717.5,7198.0,11.778,19521.2,408.5 1690048968,W000024,11764.5,627.2,1717.5,7198.0,11.778,19521.2,408.5 1690140516,W000025,0.0,640.5,788.6,100.0,11.605,19934.4,191.6 1690141815,W000025,46.5,640.5,788.6,100.0,11.605,19934.4,191.6 1690143115,W000025,93.0,657.4,831.4,162.5,11.536,20461.8,207.3 1690144712,W000025,139.5,657.4,831.4,162.5,11.536,20461.8,207.3 1690146309,W000025,186.0,628.8,979.3,100.0,11.564,19569.1,233.5 1690147615,W000025,232.5,628.8,979.3,100.0,11.564,19569.1,233.5 1690148921,W000025,279.0,674.8,974.4,196.4,11.746,21003.7,249.4 1690150570,W000025,325.5,674.8,974.4,196.4,11.746,21003.7,249.4 1690152219,W000025,372.0,640.2,932.4,219.8,11.426,19925.9,226.4 1690153621,W000025,418.5,640.2,932.4,219.8,11.426,19925.9,226.4 1690155024,W000025,465.0,616.9,851.2,309.3,11.609,19200.9,199.1 1690156394,W000025,511.5,616.9,851.2,309.3,11.609,19200.9,199.1 1690157764,W000025,558.0,671.6,914.7,364.5,11.54,20902.9,233.0 1690159169,W000025,604.5,671.6,914.7,364.5,11.54,20902.9,233.0 1690160574,W000025,651.0,642.2,991.4,418.7,11.493,19987.5,241.4 1690162128,W000025,697.5,642.2,991.4,418.7,11.493,19987.5,241.4 1690163682,W000025,744.0,677.9,909.8,482.8,11.967,21098.8,233.9 1690165100,W000025,790.5,677.9,909.8,482.8,11.967,21098.8,233.9 1690166518,W000025,837.0,631.5,836.9,581.7,11.639,19655.0,200.4 1690167917,W000025,883.5,631.5,836.9,581.7,11.639,19655.0,200.4 1690169316,W000025,930.0,655.4,991.5,620.3,12.003,20399.5,246.5 1690170731,W000025,976.5,655.4,991.5,620.3,12.003,20399.5,246.5 1690172146,W000025,1023.0,676.7,934.9,670.8,11.873,21060.0,239.9 1690173469,W000025,1069.5,676.7,934.9,670.8,11.873,21060.0,239.9 1690174792,W000025,1116.0,679.8,1018.1,673.1,11.98,21159.2,262.5 1690176408,W000025,1162.5,679.8,1018.1,673.1,11.98,21159.2,262.5 1690178023,W000025,1209.0,689.0,910.9,789.8,11.737,21443.7,238.0 1690179496,W000025,1255.5,689.0,910.9,789.8,11.737,21443.7,238.0 1690180970,W000025,1302.0,598.0,927.5,792.5,11.624,18611.1,210.3 1690182552,W000025,1348.5,598.0,927.5,792.5,11.624,18611.1,210.3 1690184135,W000025,1395.0,681.6,1017.8,893.6,11.74,21212.9,263.1 1690185865,W000025,1441.5,681.6,1017.8,893.6,11.74,21212.9,263.1 1690187594,W000025,1488.0,651.2,1080.2,922.4,11.533,20268.0,266.8 1690189125,W000025,1534.5,651.2,1080.2,922.4,11.533,20268.0,266.8 1690190657,W000025,1581.0,697.3,999.8,996.7,11.604,21703.5,264.4 1690192203,W000025,1627.5,697.3,999.8,996.7,11.604,21703.5,264.4 1690193750,W000025,1674.0,645.9,959.1,1088.9,11.856,20101.9,234.9 1690195189,W000025,1720.5,645.9,959.1,1088.9,11.856,20101.9,234.9 1690196629,W000025,1767.0,655.4,946.2,1164.1,11.995,20398.2,235.2 1690198075,W000025,1813.5,655.4,946.2,1164.1,11.995,20398.2,235.2 1690199521,W000025,1860.0,634.0,1082.1,1214.0,11.942,19733.8,260.2 1690201267,W000025,1906.5,634.0,1082.1,1214.0,11.942,19733.8,260.2 1690203014,W000025,1953.0,676.0,1103.0,1235.2,11.526,21040.3,282.8 1690204583,W000025,1999.5,676.0,1103.0,1235.2,11.526,21040.3,282.8 1690206152,W000025,2046.0,661.1,1131.4,1285.1,11.942,20574.4,283.6 1690208146,W000025,2092.5,661.1,1131.4,1285.1,11.942,20574.4,283.6 1690210139,W000025,2139.0,621.1,985.3,1356.2,11.995,19331.1,232.1 1690212118,W000025,2185.5,621.1,985.3,1356.2,11.995,19331.1,232.1 1690214098,W000025,2232.0,634.4,1129.3,1439.8,11.876,19745.0,271.7 1690215724,W000025,2278.5,634.4,1129.3,1439.8,11.876,19745.0,271.7 1690217349,W000025,2325.0,676.8,1058.2,1458.7,11.956,21064.8,271.6 1690219239,W000025,2371.5,676.8,1058.2,1458.7,11.956,21064.8,271.6 1690221128,W000025,2418.0,635.4,1147.7,1545.0,12.03,19776.2,276.6 1690223041,W000025,2464.5,635.4,1147.7,1545.0,12.03,19776.2,276.6 1690224954,W000025,2511.0,638.3,1080.6,1597.5,11.977,19866.1,261.6 1690226713,W000025,2557.5,638.3,1080.6,1597.5,11.977,19866.1,261.6 1690228473,W000025,2604.0,635.2,1115.6,1667.5,12.333,19768.2,268.7 1690230183,W000025,2650.5,635.2,1115.6,1667.5,12.333,19768.2,268.7 1690231892,W000025,2697.0,676.3,1069.3,1708.9,11.838,21049.2,274.3 1690233750,W000025,2743.5,676.3,1069.3,1708.9,11.838,21049.2,274.3 1690235608,W000025,2790.0,601.1,1204.3,1835.6,12.223,18708.9,274.5 1690237417,W000025,2836.5,601.1,1204.3,1835.6,12.223,18708.9,274.5 1690239226,W000025,2883.0,633.5,995.5,1862.2,12.16,19717.0,239.2 1690241262,W000025,2929.5,633.5,995.5,1862.2,12.16,19717.0,239.2 1690243297,W000025,2976.0,656.3,1226.8,1882.5,12.135,20426.5,305.3 1690245323,W000025,3022.5,656.3,1226.8,1882.5,12.135,20426.5,305.3 1690247349,W000025,3069.0,631.7,1154.1,1987.8,12.071,19662.3,276.5 1690249466,W000025,3115.5,631.7,1154.1,1987.8,12.071,19662.3,276.5 1690251583,W000025,3162.0,649.0,1049.5,2046.3,12.065,20199.2,258.3 1690253722,W000025,3208.5,649.0,1049.5,2046.3,12.065,20199.2,258.3 1690255861,W000025,3255.0,690.0,1058.8,2121.7,12.167,21475.8,277.1 1690257807,W000025,3301.5,690.0,1058.8,2121.7,12.167,21475.8,277.1 1690259753,W000025,3348.0,667.4,1243.5,2177.8,12.314,20772.7,314.7 1690261606,W000025,3394.5,667.4,1243.5,2177.8,12.314,20772.7,314.7 1690263459,W000025,3441.0,602.6,1206.1,2149.7,12.026,18756.1,275.6 1690265579,W000025,3487.5,602.6,1206.1,2149.7,12.026,18756.1,275.6 1690267700,W000025,3534.0,657.9,1080.8,2299.1,12.191,20475.7,269.6 1690269804,W000025,3580.5,657.9,1080.8,2299.1,12.191,20475.7,269.6 1690271909,W000025,3627.0,632.8,1271.9,2376.3,12.382,19696.0,305.2 1690273979,W000025,3673.5,632.8,1271.9,2376.3,12.382,19696.0,305.2 1690276048,W000025,3720.0,676.0,1151.4,2395.3,12.325,21038.0,295.2 1690277995,W000025,3766.5,676.0,1151.4,2395.3,12.325,21038.0,295.2 1690279942,W000025,3813.0,681.6,1195.8,2479.7,12.272,21214.8,309.1 1690281856,W000025,3859.5,681.6,1195.8,2479.7,12.272,21214.8,309.1 1690283769,W000025,3906.0,646.8,1104.0,2483.1,12.167,20131.2,270.8 1690286117,W000025,3952.5,646.8,1104.0,2483.1,12.167,20131.2,270.8 1690288464,W000025,3999.0,668.6,1311.4,2585.9,12.262,20810.0,332.5 1690290684,W000025,4045.5,668.6,1311.4,2585.9,12.262,20810.0,332.5 1690292904,W000025,4092.0,630.5,1186.0,2637.0,12.236,19623.5,283.6 1690295329,W000025,4138.5,630.5,1186.0,2637.0,12.236,19623.5,283.6 1690297755,W000025,4185.0,641.8,1062.7,2728.5,12.276,19975.0,258.7 1690299722,W000025,4231.5,641.8,1062.7,2728.5,12.276,19975.0,258.7 1690301689,W000025,4278.0,663.8,1281.3,2776.2,12.237,20659.2,322.5 1690303716,W000025,4324.5,663.8,1281.3,2776.2,12.237,20659.2,322.5 1690305744,W000025,4371.0,654.3,1239.8,2854.9,12.334,20363.8,307.6 1690307823,W000025,4417.5,654.3,1239.8,2854.9,12.334,20363.8,307.6 1690309902,W000025,4464.0,638.4,1138.5,2922.4,12.476,19870.1,275.6 1690312511,W000025,4510.5,638.4,1138.5,2922.4,12.476,19870.1,275.6 1690315120,W000025,4557.0,647.0,1209.7,2943.7,12.317,20136.1,296.8 1690317433,W000025,4603.5,647.0,1209.7,2943.7,12.317,20136.1,296.8 1690319747,W000025,4650.0,610.5,1295.1,3083.3,12.596,19001.3,299.9 1690321704,W000025,4696.5,610.5,1295.1,3083.3,12.596,19001.3,299.9 1690323661,W000025,4743.0,634.5,1271.3,3169.8,12.616,19749.3,305.9 1690325894,W000025,4789.5,634.5,1271.3,3169.8,12.616,19749.3,305.9 1690328127,W000025,4836.0,646.0,1156.7,3190.9,12.489,20106.7,283.4 1690330329,W000025,4882.5,646.0,1156.7,3190.9,12.489,20106.7,283.4 1690332532,W000025,4929.0,652.7,1350.6,3149.4,12.28,20314.5,334.3 1690334880,W000025,4975.5,652.7,1350.6,3149.4,12.28,20314.5,334.3 1690337229,W000025,5022.0,637.3,1263.6,3331.2,12.608,19835.7,305.4 1690339625,W000025,5068.5,637.3,1263.6,3331.2,12.608,19835.7,305.4 1690342022,W000025,5115.0,697.2,1250.8,3307.3,12.384,21700.5,330.7 1690344276,W000025,5161.5,697.2,1250.8,3307.3,12.384,21700.5,330.7 1690346531,W000025,5208.0,638.2,1308.0,3438.5,12.762,19863.3,316.6 1690348564,W000025,5254.5,638.2,1308.0,3438.5,12.762,19863.3,316.6 1690350598,W000025,5301.0,589.0,1235.2,3464.1,12.575,18330.9,275.9 1690352809,W000025,5347.5,589.0,1235.2,3464.1,12.575,18330.9,275.9 1690355020,W000025,5394.0,659.0,1442.3,3645.0,12.685,20509.6,360.4 1690357255,W000025,5440.5,659.0,1442.3,3645.0,12.685,20509.6,360.4 1690359490,W000025,5487.0,672.5,1280.6,3647.0,12.64,20931.6,326.6 1690361519,W000025,5533.5,672.5,1280.6,3647.0,12.64,20931.6,326.6 1690363548,W000025,5580.0,695.7,1352.1,3727.7,12.709,21653.0,356.7 1690366131,W000025,5626.5,695.7,1352.1,3727.7,12.709,21653.0,356.7 1690368714,W000025,5673.0,658.4,1373.1,3666.3,12.406,20490.6,342.8 1690371536,W000025,5719.5,658.4,1373.1,3666.3,12.406,20490.6,342.8 1690374358,W000025,5766.0,672.0,1404.8,3856.3,12.66,20913.8,358.0 1690377103,W000025,5812.5,672.0,1404.8,3856.3,12.66,20913.8,358.0 1690379848,W000025,5859.0,654.8,1423.0,3922.4,12.826,20379.0,353.3 1690381963,W000025,5905.5,654.8,1423.0,3922.4,12.826,20379.0,353.3 1690384079,W000025,5952.0,659.6,1410.5,3926.6,12.698,20528.3,352.8 1690386201,W000025,5998.5,659.6,1410.5,3926.6,12.698,20528.3,352.8 1690388323,W000025,6045.0,658.5,1362.2,4090.9,12.7,20494.6,340.2 1690390715,W000025,6091.5,658.5,1362.2,4090.9,12.7,20494.6,340.2 1690393108,W000025,6138.0,655.3,1555.9,4188.0,12.83,20395.5,386.7 1690395359,W000025,6184.5,655.3,1555.9,4188.0,12.83,20395.5,386.7 1690397611,W000025,6231.0,634.8,1296.1,4253.3,13.002,19758.0,312.0 1690400223,W000025,6277.5,634.8,1296.1,4253.3,13.002,19758.0,312.0 1690402835,W000025,6324.0,676.0,1295.4,4091.1,12.434,21040.6,332.1 1690405169,W000025,6370.5,676.0,1295.4,4091.1,12.434,21040.6,332.1 1690407503,W000025,6417.0,644.3,1346.9,4353.7,12.921,20054.4,329.1 1690410173,W000025,6463.5,644.3,1346.9,4353.7,12.921,20054.4,329.1 1690412842,W000025,6510.0,662.9,1523.6,4341.8,12.817,20631.9,383.0 1690414933,W000025,6556.5,662.9,1523.6,4341.8,12.817,20631.9,383.0 1690417023,W000025,6603.0,650.2,1348.7,4477.5,12.903,20235.4,332.5 1690419622,W000025,6649.5,650.2,1348.7,4477.5,12.903,20235.4,332.5 1690422221,W000025,6696.0,623.6,1398.4,4436.4,12.614,19408.2,330.7 1690424411,W000025,6742.5,623.6,1398.4,4436.4,12.614,19408.2,330.7 1690426600,W000025,6789.0,653.8,1365.4,4523.3,12.768,20348.4,338.5 1690428680,W000025,6835.5,653.8,1365.4,4523.3,12.768,20348.4,338.5 1690430759,W000025,6882.0,648.9,1301.1,4554.7,12.761,20195.2,320.2 1690432968,W000025,6928.5,648.9,1301.1,4554.7,12.761,20195.2,320.2 1690435176,W000025,6975.0,655.4,1439.0,4694.9,12.864,20399.1,357.7 1690437280,W000025,7021.5,655.4,1439.0,4694.9,12.864,20399.1,357.7 1690439384,W000025,7068.0,658.3,1402.7,4789.9,12.998,20489.3,350.2 1690441926,W000025,7114.5,658.3,1402.7,4789.9,12.998,20489.3,350.2 1690444469,W000025,7161.0,623.4,1428.3,4808.9,13.022,19401.9,337.7 1690447766,W000025,7207.5,623.4,1428.3,4808.9,13.022,19401.9,337.7 1690451063,W000025,7254.0,665.1,1501.4,4957.4,13.002,20699.0,378.7 1690453411,W000025,7300.5,665.1,1501.4,4957.4,13.002,20699.0,378.7 1690455759,W000025,7347.0,672.6,1327.0,5107.2,13.156,20933.9,338.5 1690458435,W000025,7393.5,672.6,1327.0,5107.2,13.156,20933.9,338.5 1690461111,W000025,7440.0,655.5,1508.4,4889.3,12.544,20400.3,374.9 1690463373,W000025,7486.5,655.5,1508.4,4889.3,12.544,20400.3,374.9 1690465635,W000025,7533.0,643.7,1505.8,5240.0,13.257,20034.9,367.6 1690468319,W000025,7579.5,643.7,1505.8,5240.0,13.257,20034.9,367.6 1690471002,W000025,7626.0,674.4,1473.8,5142.1,12.776,20989.9,376.9 1690473459,W000025,7672.5,674.4,1473.8,5142.1,12.776,20989.9,376.9 1690475916,W000025,7719.0,645.8,1593.9,5257.3,13.094,20099.6,390.4 1690478196,W000025,7765.5,645.8,1593.9,5257.3,13.094,20099.6,390.4 1690480477,W000025,7812.0,644.3,1498.3,5228.3,12.789,20052.8,366.1 1690483366,W000025,7858.5,644.3,1498.3,5228.3,12.789,20052.8,366.1 1690486256,W000025,7905.0,667.3,1424.5,5504.6,13.284,20768.6,360.5 1690489004,W000025,7951.5,667.3,1424.5,5504.6,13.284,20768.6,360.5 1690491752,W000025,7998.0,619.7,1315.4,5399.9,12.96,19287.3,309.1 1690493995,W000025,8044.5,619.7,1315.4,5399.9,12.96,19287.3,309.1 1690496238,W000025,8091.0,652.9,1526.9,5682.3,13.329,20320.0,378.1 1690499175,W000025,8137.5,652.9,1526.9,5682.3,13.329,20320.0,378.1 1690502112,W000025,8184.0,651.9,1608.5,5564.9,13.069,20289.7,397.7 1690504719,W000025,8230.5,651.9,1608.5,5564.9,13.069,20289.7,397.7 1690507326,W000025,8277.0,665.2,1478.7,5658.2,13.118,20703.5,373.0 1690509873,W000025,8323.5,665.2,1478.7,5658.2,13.118,20703.5,373.0 1690512420,W000025,8370.0,653.3,1443.7,5678.6,12.916,20331.7,357.7 1690515081,W000025,8416.5,653.3,1443.7,5678.6,12.916,20331.7,357.7 1690517742,W000025,8463.0,637.7,1386.4,5787.3,13.016,19847.3,335.3 1690520780,W000025,8509.5,637.7,1386.4,5787.3,13.016,19847.3,335.3 1690523819,W000025,8556.0,654.1,1471.3,5750.9,13.005,20356.8,364.9 1690526451,W000025,8602.5,654.1,1471.3,5750.9,13.005,20356.8,364.9 1690529083,W000025,8649.0,620.1,1534.6,5963.3,13.186,19298.2,360.8 1690532548,W000025,8695.5,620.1,1534.6,5963.3,13.186,19298.2,360.8 1690536014,W000025,8742.0,613.2,1588.9,6067.0,13.328,19085.1,369.5 1690538808,W000025,8788.5,613.2,1588.9,6067.0,13.328,19085.1,369.5 1690541602,W000025,8835.0,637.8,1538.9,6128.0,13.308,19850.9,372.2 1690544159,W000025,8881.5,637.8,1538.9,6128.0,13.308,19850.9,372.2 1690546715,W000025,8928.0,684.7,1552.7,6245.0,13.343,21309.5,403.2 1690549392,W000025,8974.5,684.7,1552.7,6245.0,13.343,21309.5,403.2 1690552069,W000025,9021.0,655.2,1562.1,6204.3,13.221,20391.7,388.1 1690554913,W000025,9067.5,655.2,1562.1,6204.3,13.221,20391.7,388.1 1690557757,W000025,9114.0,641.8,1562.9,6419.8,13.43,19973.8,380.4 1690560538,W000025,9160.5,641.8,1562.9,6419.8,13.43,19973.8,380.4 1690563320,W000025,9207.0,650.2,1559.2,6326.6,13.156,20235.1,384.4 1690565892,W000025,9253.5,650.2,1559.2,6326.6,13.156,20235.1,384.4 1690568463,W000025,9300.0,612.5,1526.8,6383.5,13.094,19062.0,354.6 1690571509,W000025,9346.5,612.5,1526.8,6383.5,13.094,19062.0,354.6 1690574555,W000025,9393.0,647.9,1683.0,6708.6,13.649,20165.4,413.5 1690577576,W000025,9439.5,647.9,1683.0,6708.6,13.649,20165.4,413.5 1690580597,W000025,9486.0,582.4,1574.6,6691.4,13.495,18125.0,347.7 1690583512,W000025,9532.5,582.4,1574.6,6691.4,13.495,18125.0,347.7 1690586428,W000025,9579.0,650.0,1708.9,6715.9,13.46,20231.1,421.3 1690589060,W000025,9625.5,650.0,1708.9,6715.9,13.46,20231.1,421.3 1690591692,W000025,9672.0,632.1,1596.9,6588.1,13.105,19674.1,382.8 1690594422,W000025,9718.5,632.1,1596.9,6588.1,13.105,19674.1,382.8 1690597152,W000025,9765.0,635.5,1658.9,6735.7,13.207,19779.7,399.8 1690600115,W000025,9811.5,635.5,1658.9,6735.7,13.207,19779.7,399.8 1690603078,W000025,9858.0,646.7,1700.6,6978.3,13.598,20127.1,417.1 1690606278,W000025,9904.5,646.7,1700.6,6978.3,13.598,20127.1,417.1 1690609478,W000025,9951.0,594.8,1688.1,6954.1,13.491,18513.6,380.8 1690613054,W000025,9997.5,594.8,1688.1,6954.1,13.491,18513.6,380.8 1690616629,W000025,10044.0,674.4,1702.6,7129.4,13.562,20989.0,435.4 1690620412,W000025,10090.5,674.4,1702.6,7129.4,13.562,20989.0,435.4 1690624194,W000025,10137.0,620.9,1694.0,7124.9,13.533,19326.0,398.9 1690628270,W000025,10183.5,620.9,1694.0,7124.9,13.533,19326.0,398.9 1690632347,W000025,10230.0,631.1,1761.1,7250.9,13.556,19643.5,421.5 1690635677,W000025,10276.5,631.1,1761.1,7250.9,13.556,19643.5,421.5 1690639006,W000025,10323.0,613.7,1646.3,7290.9,13.457,19100.2,383.2 1690642372,W000025,10369.5,613.7,1646.3,7290.9,13.457,19100.2,383.2 1690645738,W000025,10416.0,604.1,1730.7,7393.2,13.505,18800.5,396.5 1690649325,W000025,10462.5,604.1,1730.7,7393.2,13.505,18800.5,396.5 1690652912,W000025,10509.0,622.9,1676.5,7365.7,13.383,19386.4,396.0 1690655200,W000025,10555.5,622.9,1676.5,7365.7,13.383,19386.4,396.0 1690657488,W000025,10602.0,633.2,1698.7,7360.2,13.308,19706.4,407.9 1690659913,W000025,10648.5,633.2,1698.7,7360.2,13.308,19706.4,407.9 1690662337,W000025,10695.0,673.7,1741.0,7525.9,13.554,20968.2,444.8 1690666218,W000025,10741.5,673.7,1741.0,7525.9,13.554,20968.2,444.8 1690670098,W000025,10788.0,688.6,1629.6,7629.8,13.528,21431.3,425.5 1690672970,W000025,10834.5,688.6,1629.6,7629.8,13.528,21431.3,425.5 1690675842,W000025,10881.0,648.0,1837.0,7563.3,13.308,20169.0,451.4 1690679360,W000025,10927.5,648.0,1837.0,7563.3,13.308,20169.0,451.4 1690682877,W000025,10974.0,651.3,1758.6,7870.6,13.702,20271.9,434.4 1690686710,W000025,11020.5,651.3,1758.6,7870.6,13.702,20271.9,434.4 1690690542,W000025,11067.0,662.0,1723.6,7851.7,13.566,20603.1,432.7 1690693790,W000025,11113.5,662.0,1723.6,7851.7,13.566,20603.1,432.7 1690697038,W000025,11160.0,662.9,1731.3,7917.4,13.597,20631.4,435.2 1690700435,W000025,11206.5,662.9,1731.3,7917.4,13.597,20631.4,435.2 1690703832,W000025,11253.0,706.0,1773.6,8292.6,14.086,21972.7,474.9 1690706632,W000025,11299.5,706.0,1773.6,8292.6,14.086,21972.7,474.9 1690709433,W000025,11346.0,646.8,1698.6,8297.9,13.974,20129.6,416.6 1690712384,W000025,11392.5,646.8,1698.6,8297.9,13.974,20129.6,416.6 1690715335,W000025,11439.0,650.7,1796.1,8173.5,13.763,20251.5,443.2 1690719441,W000025,11485.5,650.7,1796.1,8173.5,13.763,20251.5,443.2 1690723546,W000025,11532.0,668.4,1734.1,8292.9,13.778,20803.9,439.6 1690727220,W000025,11578.5,668.4,1734.1,8292.9,13.778,20803.9,439.6 1690817294,W000026,0.0,619.8,903.9,100.0,11.584,19289.6,212.4 1690818579,W000026,46.5,619.8,903.9,100.0,11.584,19289.6,212.4 1690819865,W000026,93.0,610.5,769.6,100.0,11.586,19000.7,178.2 1690820815,W000026,139.5,610.5,769.6,100.0,11.586,19000.7,178.2 1690821765,W000026,186.0,625.8,833.5,208.2,11.298,19478.6,197.8 1690822780,W000026,232.5,625.8,833.5,208.2,11.298,19478.6,197.8 1690823796,W000026,279.0,647.3,908.0,146.1,11.779,20146.1,222.9 1690824835,W000026,325.5,647.3,908.0,146.1,11.779,20146.1,222.9 1690825873,W000026,372.0,653.8,898.2,262.3,11.384,20349.7,222.7 1690827472,W000026,418.5,653.8,898.2,262.3,11.384,20349.7,222.7 1690829070,W000026,465.0,661.7,792.3,274.2,11.384,20594.6,198.8 1690830752,W000026,511.5,661.7,792.3,274.2,11.384,20594.6,198.8 1690832434,W000026,558.0,656.7,866.0,384.2,11.444,20439.1,215.7 1690834106,W000026,604.5,656.7,866.0,384.2,11.444,20439.1,215.7 1690835777,W000026,651.0,656.8,941.1,402.6,11.519,20441.8,234.4 1690837258,W000026,697.5,656.8,941.1,402.6,11.519,20441.8,234.4 1690838740,W000026,744.0,680.6,1036.8,489.6,11.666,21182.0,267.6 1690840357,W000026,790.5,680.6,1036.8,489.6,11.666,21182.0,267.6 1690841973,W000026,837.0,673.2,1035.6,514.6,11.365,20952.0,264.4 1690843821,W000026,883.5,673.2,1035.6,514.6,11.365,20952.0,264.4 1690845669,W000026,930.0,669.8,966.1,533.4,11.204,20847.8,245.4 1690847300,W000026,976.5,669.8,966.1,533.4,11.204,20847.8,245.4 1690848931,W000026,1023.0,643.8,817.1,626.8,11.416,20038.5,199.5 1690850569,W000026,1069.5,643.8,817.1,626.8,11.416,20038.5,199.5 1690852206,W000026,1116.0,624.0,894.7,678.6,11.62,19422.4,211.7 1690854039,W000026,1162.5,624.0,894.7,678.6,11.62,19422.4,211.7 1690855872,W000026,1209.0,667.8,855.4,756.6,11.637,20785.2,216.6 1690857699,W000026,1255.5,667.8,855.4,756.6,11.637,20785.2,216.6 1690859526,W000026,1302.0,643.0,995.2,797.4,11.351,20012.5,242.7 1690861194,W000026,1348.5,643.0,995.2,797.4,11.351,20012.5,242.7 1690862862,W000026,1395.0,645.9,1029.9,919.3,11.557,20102.7,252.3 1690864891,W000026,1441.5,645.9,1029.9,919.3,11.557,20102.7,252.3 1690866919,W000026,1488.0,640.9,956.6,933.7,11.411,19947.7,232.5 1690868648,W000026,1534.5,640.9,956.6,933.7,11.411,19947.7,232.5 1690870376,W000026,1581.0,659.5,953.4,992.4,11.505,20524.8,238.4 1690872185,W000026,1627.5,659.5,953.4,992.4,11.505,20524.8,238.4 1690873993,W000026,1674.0,670.5,1008.1,1000.1,11.361,20867.2,256.3 1690876017,W000026,1720.5,670.5,1008.1,1000.1,11.361,20867.2,256.3 1690878042,W000026,1767.0,648.2,891.8,1090.9,11.766,20175.5,219.2 1690880369,W000026,1813.5,648.2,891.8,1090.9,11.766,20175.5,219.2 1690882696,W000026,1860.0,690.2,880.7,1101.6,11.512,21481.9,230.5 1690884870,W000026,1906.5,690.2,880.7,1101.6,11.512,21481.9,230.5 1690887045,W000026,1953.0,617.9,1025.7,1195.9,11.432,19231.5,240.4 1690888953,W000026,1999.5,617.9,1025.7,1195.9,11.432,19231.5,240.4 1690890861,W000026,2046.0,617.9,830.9,1256.7,11.805,19232.8,194.7 1690892963,W000026,2092.5,617.9,830.9,1256.7,11.805,19232.8,194.7 1690895064,W000026,2139.0,707.6,1099.7,1297.3,11.091,22023.0,295.1 1690897646,W000026,2185.5,707.6,1099.7,1297.3,11.091,22023.0,295.1 1690900228,W000026,2232.0,663.5,1066.5,1345.7,11.31,20651.8,268.4 1690902297,W000026,2278.5,663.5,1066.5,1345.7,11.31,20651.8,268.4 1690904367,W000026,2325.0,664.2,1020.1,1462.9,11.418,20673.8,257.0 1690906420,W000026,2371.5,664.2,1020.1,1462.9,11.418,20673.8,257.0 1690908473,W000026,2418.0,657.5,977.9,1485.5,11.594,20464.8,243.8 1690910388,W000026,2464.5,657.5,977.9,1485.5,11.594,20464.8,243.8 1690912302,W000026,2511.0,633.9,1232.2,1467.8,11.5,19728.8,296.2 1690914286,W000026,2557.5,633.9,1232.2,1467.8,11.5,19728.8,296.2 1690916269,W000026,2604.0,664.1,1115.9,1585.9,11.602,20669.0,281.0 1690918052,W000026,2650.5,664.1,1115.9,1585.9,11.602,20669.0,281.0 1690919834,W000026,2697.0,688.4,1183.5,1661.9,11.838,21426.0,309.0 1690921572,W000026,2743.5,688.4,1183.5,1661.9,11.838,21426.0,309.0 1690923310,W000026,2790.0,601.2,1039.6,1706.4,11.534,18711.3,237.0 1690925325,W000026,2836.5,601.2,1039.6,1706.4,11.534,18711.3,237.0 1690927339,W000026,2883.0,611.8,1127.6,1743.1,11.572,19041.8,261.6 1690929778,W000026,2929.5,611.8,1127.6,1743.1,11.572,19041.8,261.6 1690932218,W000026,2976.0,644.0,1019.0,1806.2,11.455,20044.9,248.9 1690934387,W000026,3022.5,644.0,1019.0,1806.2,11.455,20044.9,248.9 1690936555,W000026,3069.0,668.6,1012.1,1804.0,11.499,20808.9,256.6 1690938458,W000026,3115.5,668.6,1012.1,1804.0,11.499,20808.9,256.6 1690940360,W000026,3162.0,653.6,980.0,1956.4,11.856,20342.2,242.9 1690941807,W000026,3208.5,653.6,980.0,1956.4,11.856,20342.2,242.9 1690943254,W000026,3255.0,641.5,1163.0,1997.1,11.629,19965.5,282.9 1690944794,W000026,3301.5,641.5,1163.0,1997.1,11.629,19965.5,282.9 1690946334,W000026,3348.0,702.5,1166.0,2023.7,11.589,21865.4,310.6 1690947893,W000026,3394.5,702.5,1166.0,2023.7,11.589,21865.4,310.6 1690949452,W000026,3441.0,654.9,1144.4,2085.9,11.673,20382.1,284.2 1690951243,W000026,3487.5,654.9,1144.4,2085.9,11.673,20382.1,284.2 1690953034,W000026,3534.0,616.8,1140.5,2113.1,11.42,19196.7,266.8 1690954777,W000026,3580.5,616.8,1140.5,2113.1,11.42,19196.7,266.8 1690956520,W000026,3627.0,659.6,1180.1,2210.3,11.567,20530.2,295.2 1690959216,W000026,3673.5,659.6,1180.1,2210.3,11.567,20530.2,295.2 1690961912,W000026,3720.0,639.1,1251.0,2207.7,11.283,19892.6,303.2 1690963956,W000026,3766.5,639.1,1251.0,2207.7,11.283,19892.6,303.2 1690966000,W000026,3813.0,664.5,1204.2,2330.3,11.476,20681.0,303.4 1690968637,W000026,3859.5,664.5,1204.2,2330.3,11.476,20681.0,303.4 1690971274,W000026,3906.0,642.0,1169.6,2365.9,11.654,19982.6,284.8 1690974257,W000026,3952.5,642.0,1169.6,2365.9,11.654,19982.6,284.8 1690977240,W000026,3999.0,657.8,1301.2,2511.3,11.98,20473.1,324.6 1690979526,W000026,4045.5,657.8,1301.2,2511.3,11.98,20473.1,324.6 1690981812,W000026,4092.0,677.6,1259.2,2443.7,11.48,21090.3,323.6 1690984514,W000026,4138.5,677.6,1259.2,2443.7,11.48,21090.3,323.6 1690987216,W000026,4185.0,638.8,1272.8,2561.3,11.503,19880.4,308.3 1690989564,W000026,4231.5,638.8,1272.8,2561.3,11.503,19880.4,308.3 1690991912,W000026,4278.0,645.8,1176.1,2612.1,11.58,20099.6,288.0 1690994387,W000026,4324.5,645.8,1176.1,2612.1,11.58,20099.6,288.0 1690996862,W000026,4371.0,643.7,1136.9,2612.1,11.442,20033.6,277.5 1691000448,W000026,4417.5,643.7,1136.9,2612.1,11.442,20033.6,277.5 1691004034,W000026,4464.0,644.7,1259.5,2814.8,11.947,20066.1,307.9 1691006116,W000026,4510.5,644.7,1259.5,2814.8,11.947,20066.1,307.9 1691008197,W000026,4557.0,663.2,1327.7,2828.8,11.508,20640.0,333.9 1691010623,W000026,4603.5,663.2,1327.7,2828.8,11.508,20640.0,333.9 1691013049,W000026,4650.0,678.1,1224.6,2880.5,11.56,21106.1,314.9 1691016211,W000026,4696.5,678.1,1224.6,2880.5,11.56,21106.1,314.9 1691019374,W000026,4743.0,696.1,1326.7,2928.7,11.595,21663.9,350.2 1691022084,W000026,4789.5,696.1,1326.7,2928.7,11.595,21663.9,350.2 1691024795,W000026,4836.0,674.7,1267.2,2939.6,11.5,20999.2,324.2 1691027782,W000026,4882.5,674.7,1267.2,2939.6,11.5,20999.2,324.2 1691030769,W000026,4929.0,617.2,1105.7,2976.3,11.42,19209.5,258.8 1691033704,W000026,4975.5,617.2,1105.7,2976.3,11.42,19209.5,258.8 1691036639,W000026,5022.0,656.1,1298.1,2985.9,11.423,20418.9,323.0 1691039346,W000026,5068.5,656.1,1298.1,2985.9,11.423,20418.9,323.0 1691042052,W000026,5115.0,641.1,1317.9,3052.4,11.484,19954.1,320.4 1691045254,W000026,5161.5,641.1,1317.9,3052.4,11.484,19954.1,320.4 1691048455,W000026,5208.0,655.1,1235.6,3074.7,11.4,20387.7,306.9 1691052560,W000026,5254.5,655.1,1235.6,3074.7,11.4,20387.7,306.9 1691056666,W000026,5301.0,624.5,1286.2,3188.4,11.337,19436.4,304.6 1691060235,W000026,5347.5,624.5,1286.2,3188.4,11.337,19436.4,304.6 1691063804,W000026,5394.0,628.6,1254.6,3187.1,11.264,19565.1,299.1 1691066432,W000026,5440.5,628.6,1254.6,3187.1,11.264,19565.1,299.1 1691069059,W000026,5487.0,667.3,1320.6,3317.4,11.39,20769.6,334.2 1691071540,W000026,5533.5,667.3,1320.6,3317.4,11.39,20769.6,334.2 1691074020,W000026,5580.0,664.7,1245.1,3372.3,11.572,20688.6,313.9 1691077292,W000026,5626.5,664.7,1245.1,3372.3,11.572,20688.6,313.9 1691080563,W000026,5673.0,629.5,1411.7,3443.6,11.643,19591.4,337.0 1691082961,W000026,5719.5,629.5,1411.7,3443.6,11.643,19591.4,337.0 1691085358,W000026,5766.0,606.8,1251.7,3495.5,11.551,18884.3,288.0 1691088130,W000026,5812.5,606.8,1251.7,3495.5,11.551,18884.3,288.0 1691090901,W000026,5859.0,659.0,1525.3,3556.9,11.559,20509.5,381.2 1691093739,W000026,5905.5,659.0,1525.3,3556.9,11.559,20509.5,381.2 1691096577,W000026,5952.0,633.5,1301.3,3628.1,11.585,19717.8,312.6 1691098943,W000026,5998.5,633.5,1301.3,3628.1,11.585,19717.8,312.6 1691101309,W000026,6045.0,643.0,1300.2,3496.9,11.296,20011.8,317.0 1691105061,W000026,6091.5,643.0,1300.2,3496.9,11.296,20011.8,317.0 1691108813,W000026,6138.0,625.5,1468.0,3789.8,11.666,19467.9,348.2 1691111722,W000026,6184.5,625.5,1468.0,3789.8,11.666,19467.9,348.2 1691114631,W000026,6231.0,688.1,1351.2,3751.1,11.551,21416.1,352.6 1691117499,W000026,6277.5,688.1,1351.2,3751.1,11.551,21416.1,352.6 1691120367,W000026,6324.0,659.3,1349.2,3802.9,11.482,20519.4,337.3 1691122987,W000026,6370.5,659.3,1349.2,3802.9,11.482,20519.4,337.3 1691125606,W000026,6417.0,663.0,1389.8,3915.2,11.526,20636.0,349.5 1691127655,W000026,6463.5,663.0,1389.8,3915.2,11.526,20636.0,349.5 1691129703,W000026,6510.0,610.4,1400.5,3997.4,11.594,18997.1,324.2 1691132373,W000026,6556.5,610.4,1400.5,3997.4,11.594,18997.1,324.2 1691135043,W000026,6603.0,634.0,1303.9,4079.6,11.697,19731.3,313.5 1691137316,W000026,6649.5,634.0,1303.9,4079.6,11.697,19731.3,313.5 1691139590,W000026,6696.0,679.9,1381.5,4024.8,11.516,21161.0,356.2 1691142750,W000026,6742.5,679.9,1381.5,4024.8,11.516,21161.0,356.2 1691145909,W000026,6789.0,617.1,1383.0,4189.0,11.79,19207.1,323.7 1691149460,W000026,6835.5,617.1,1383.0,4189.0,11.79,19207.1,323.7 1691153011,W000026,6882.0,659.8,1414.0,4179.8,11.529,20535.0,353.8 1691157668,W000026,6928.5,659.8,1414.0,4179.8,11.529,20535.0,353.8 1691162326,W000026,6975.0,691.4,1518.5,4235.0,11.497,21517.8,398.1 1691165506,W000026,7021.5,691.4,1518.5,4235.0,11.497,21517.8,398.1 1691168686,W000026,7068.0,623.7,1188.1,4247.7,11.553,19412.2,281.0 1691173634,W000026,7114.5,623.7,1188.1,4247.7,11.553,19412.2,281.0 1691178581,W000026,7161.0,636.5,1403.0,4390.4,11.666,19810.7,338.7 1691181695,W000026,7207.5,636.5,1403.0,4390.4,11.666,19810.7,338.7 1691184808,W000026,7254.0,651.8,1673.5,4387.4,11.634,20286.5,413.7 1691187568,W000026,7300.5,651.8,1673.5,4387.4,11.634,20286.5,413.7 1691190327,W000026,7347.0,625.3,1307.2,4371.5,11.395,19460.2,310.0 1691193372,W000026,7393.5,625.3,1307.2,4371.5,11.395,19460.2,310.0 1691196417,W000026,7440.0,646.7,1371.4,4422.9,11.419,20128.0,336.3 1691199875,W000026,7486.5,646.7,1371.4,4422.9,11.419,20128.0,336.3 1691203333,W000026,7533.0,632.5,1374.4,4512.7,11.451,19684.3,329.6 1691206637,W000026,7579.5,632.5,1374.4,4512.7,11.451,19684.3,329.6 1691209941,W000026,7626.0,663.4,1388.8,4642.2,11.546,20647.3,349.4 1691213737,W000026,7672.5,663.4,1388.8,4642.2,11.546,20647.3,349.4 1691217533,W000026,7719.0,668.0,1520.8,4758.6,11.633,20790.4,385.2 1691220603,W000026,7765.5,668.0,1520.8,4758.6,11.633,20790.4,385.2 1691223674,W000026,7812.0,683.2,1425.8,4644.8,11.453,21262.3,369.4 1691226814,W000026,7858.5,683.2,1425.8,4644.8,11.453,21262.3,369.4 1691229954,W000026,7905.0,630.6,1477.6,4750.5,11.505,19626.0,353.3 1691234900,W000026,7951.5,630.6,1477.6,4750.5,11.505,19626.0,353.3 1691239847,W000026,7998.0,625.3,1545.2,4898.0,11.746,19463.1,366.4 1691243427,W000026,8044.5,625.3,1545.2,4898.0,11.746,19463.1,366.4 1691247006,W000026,8091.0,626.0,1519.5,4810.2,11.357,19484.0,360.7 1691250789,W000026,8137.5,626.0,1519.5,4810.2,11.357,19484.0,360.7 1691254571,W000026,8184.0,628.3,1624.9,4934.7,11.585,19555.5,387.2 1691257802,W000026,8230.5,628.3,1624.9,4934.7,11.585,19555.5,387.2 1691261032,W000026,8277.0,676.8,1636.5,5084.7,11.678,21064.4,420.0 1691265672,W000026,8323.5,676.8,1636.5,5084.7,11.678,21064.4,420.0 1691270311,W000026,8370.0,679.7,1495.6,5026.8,11.488,21155.0,385.5 1691273663,W000026,8416.5,679.7,1495.6,5026.8,11.488,21155.0,385.5 1691277014,W000026,8463.0,647.6,1458.6,5024.6,11.344,20155.8,358.2 1691279574,W000026,8509.5,647.6,1458.6,5024.6,11.344,20155.8,358.2 1691282134,W000026,8556.0,656.2,1536.7,5152.8,11.522,20422.0,382.4 1691285427,W000026,8602.5,656.2,1536.7,5152.8,11.522,20422.0,382.4 1691288720,W000026,8649.0,704.8,1698.2,5296.6,11.726,21934.3,453.9 1691292660,W000026,8695.5,704.8,1698.2,5296.6,11.726,21934.3,453.9 1691382999,W000027,0.0,658.6,793.8,100.0,11.952,20498.8,198.3 1691383454,W000027,46.5,658.6,793.8,100.0,11.952,20498.8,198.3 1691383910,W000027,93.0,611.9,942.5,100.0,12.005,19043.9,218.7 1691384365,W000027,139.5,611.9,942.5,100.0,12.005,19043.9,218.7 1691384821,W000027,186.0,637.0,821.5,118.1,11.933,19825.3,198.4 1691385276,W000027,232.5,637.0,821.5,118.1,11.933,19825.3,198.4 1691385732,W000027,279.0,636.9,786.7,201.8,11.797,19823.0,190.0 1691386187,W000027,325.5,636.9,786.7,201.8,11.797,19823.0,190.0 1691386643,W000027,372.0,606.6,929.3,259.5,11.911,18878.3,213.8 1691387098,W000027,418.5,606.6,929.3,259.5,11.911,18878.3,213.8 1691387554,W000027,465.0,654.5,846.9,311.2,11.905,20369.1,210.2 1691388009,W000027,511.5,654.5,846.9,311.2,11.905,20369.1,210.2 1691388465,W000027,558.0,645.0,1000.4,377.4,11.808,20075.8,244.7 1691388928,W000027,604.5,645.0,1000.4,377.4,11.808,20075.8,244.7 1691389392,W000027,651.0,637.7,985.0,424.9,11.65,19846.6,238.2 1691389856,W000027,697.5,637.7,985.0,424.9,11.65,19846.6,238.2 1691390321,W000027,744.0,649.9,941.8,599.3,11.899,20227.2,232.1 1691390777,W000027,790.5,649.9,941.8,599.3,11.899,20227.2,232.1 1691391232,W000027,837.0,634.5,906.3,532.1,11.27,19747.2,218.1 1691392310,W000027,883.5,634.5,906.3,532.1,11.27,19747.2,218.1 1691393388,W000027,930.0,647.0,1023.5,559.7,11.455,20137.2,251.1 1691394717,W000027,976.5,647.0,1023.5,559.7,11.455,20137.2,251.1 1691396047,W000027,1023.0,632.6,907.9,636.3,11.451,19690.1,217.8 1691397238,W000027,1069.5,632.6,907.9,636.3,11.451,19690.1,217.8 1691398430,W000027,1116.0,637.1,897.2,699.7,11.198,19828.9,216.8 1691399636,W000027,1162.5,637.1,897.2,699.7,11.198,19828.9,216.8 1691400842,W000027,1209.0,681.6,847.4,765.2,11.503,21214.2,219.0 1691402139,W000027,1255.5,681.6,847.4,765.2,11.503,21214.2,219.0 1691403437,W000027,1302.0,668.2,958.5,807.6,11.747,20796.3,242.9 1691404236,W000027,1348.5,668.2,958.5,807.6,11.747,20796.3,242.9 1691405035,W000027,1395.0,640.7,999.1,880.9,11.747,19941.8,242.8 1691405849,W000027,1441.5,640.7,999.1,880.9,11.747,19941.8,242.8 1691406664,W000027,1488.0,612.8,962.0,899.7,11.458,19071.1,223.5 1691407465,W000027,1534.5,612.8,962.0,899.7,11.458,19071.1,223.5 1691408266,W000027,1581.0,652.4,1030.1,1061.7,11.854,20305.3,254.8 1691409112,W000027,1627.5,652.4,1030.1,1061.7,11.854,20305.3,254.8 1691409959,W000027,1674.0,603.1,925.6,1016.8,11.367,18769.1,211.7 1691410988,W000027,1720.5,603.1,925.6,1016.8,11.367,18769.1,211.7 1691412017,W000027,1767.0,639.8,1027.4,1163.9,11.974,19911.6,249.3 1691413290,W000027,1813.5,639.8,1027.4,1163.9,11.974,19911.6,249.3 1691414563,W000027,1860.0,652.2,1072.1,1147.5,11.646,20299.9,265.2 1691416033,W000027,1906.5,652.2,1072.1,1147.5,11.646,20299.9,265.2 1691417503,W000027,1953.0,708.4,1004.6,1263.6,11.474,22047.7,269.9 1691418832,W000027,1999.5,708.4,1004.6,1263.6,11.474,22047.7,269.9 1691420161,W000027,2046.0,668.7,1071.8,1270.6,11.207,20813.6,271.8 1691421863,W000027,2092.5,668.7,1071.8,1270.6,11.207,20813.6,271.8 1691423566,W000027,2139.0,648.3,1075.2,1280.8,11.467,20177.4,264.3 1691425053,W000027,2185.5,648.3,1075.2,1280.8,11.467,20177.4,264.3 1691426539,W000027,2232.0,663.6,1136.2,1342.5,11.534,20654.5,285.9 1691428401,W000027,2278.5,663.6,1136.2,1342.5,11.534,20654.5,285.9 1691430262,W000027,2325.0,631.2,1042.6,1395.0,11.536,19646.6,249.6 1691431672,W000027,2371.5,631.2,1042.6,1395.0,11.536,19646.6,249.6 1691433082,W000027,2418.0,611.0,1044.8,1468.8,11.459,19015.0,242.1 1691434419,W000027,2464.5,611.0,1044.8,1468.8,11.459,19015.0,242.1 1691435755,W000027,2511.0,678.7,1106.0,1534.8,11.752,21125.1,284.7 1691437046,W000027,2557.5,678.7,1106.0,1534.8,11.752,21125.1,284.7 1691438336,W000027,2604.0,677.9,980.1,1608.4,11.538,21099.6,252.0 1691439493,W000027,2650.5,677.9,980.1,1608.4,11.538,21099.6,252.0 1691440649,W000027,2697.0,666.2,1008.3,1694.6,11.868,20735.8,254.8 1691441852,W000027,2743.5,666.2,1008.3,1694.6,11.868,20735.8,254.8 1691443055,W000027,2790.0,670.2,1090.2,1698.1,11.65,20859.3,277.1 1691444341,W000027,2836.5,670.2,1090.2,1698.1,11.65,20859.3,277.1 1691445628,W000027,2883.0,631.7,1139.1,1721.5,11.559,19659.4,272.9 1691446714,W000027,2929.5,631.7,1139.1,1721.5,11.559,19659.4,272.9 1691447801,W000027,2976.0,651.9,1137.8,1832.3,11.597,20289.6,281.3 1691449119,W000027,3022.5,651.9,1137.8,1832.3,11.597,20289.6,281.3 1691450437,W000027,3069.0,631.4,1055.4,1820.6,11.339,19651.3,252.7 1691451702,W000027,3115.5,631.4,1055.4,1820.6,11.339,19651.3,252.7 1691452968,W000027,3162.0,680.6,1168.0,1893.1,11.687,21184.0,301.5 1691454315,W000027,3208.5,680.6,1168.0,1893.1,11.687,21184.0,301.5 1691455663,W000027,3255.0,643.7,1214.3,1979.6,11.453,20033.2,296.4 1691456952,W000027,3301.5,643.7,1214.3,1979.6,11.453,20033.2,296.4 1691458241,W000027,3348.0,710.6,1200.8,2046.5,11.378,22117.1,323.6 1691459651,W000027,3394.5,710.6,1200.8,2046.5,11.378,22117.1,323.6 1691461061,W000027,3441.0,647.5,1017.1,2095.0,11.446,20152.9,249.8 1691462305,W000027,3487.5,647.5,1017.1,2095.0,11.446,20152.9,249.8 1691463550,W000027,3534.0,621.9,1112.7,2169.1,11.646,19357.3,262.5 1691464719,W000027,3580.5,621.9,1112.7,2169.1,11.646,19357.3,262.5 1691465888,W000027,3627.0,637.9,1227.9,2236.6,11.702,19854.9,297.1 1691467307,W000027,3673.5,637.9,1227.9,2236.6,11.702,19854.9,297.1 1691468725,W000027,3720.0,664.9,1154.0,2237.4,11.479,20692.5,290.9 1691470150,W000027,3766.5,664.9,1154.0,2237.4,11.479,20692.5,290.9 1691471574,W000027,3813.0,656.7,1145.0,2371.9,11.767,20437.8,285.1 1691472808,W000027,3859.5,656.7,1145.0,2371.9,11.767,20437.8,285.1 1691474042,W000027,3906.0,625.9,1141.0,2354.6,11.485,19479.4,270.8 1691475314,W000027,3952.5,625.9,1141.0,2354.6,11.485,19479.4,270.8 1691476585,W000027,3999.0,660.5,1187.7,2432.5,11.418,20557.4,297.5 1691477930,W000027,4045.5,660.5,1187.7,2432.5,11.418,20557.4,297.5 1691479275,W000027,4092.0,638.4,1257.6,2382.9,11.324,19868.9,304.5 1691480681,W000027,4138.5,638.4,1257.6,2382.9,11.324,19868.9,304.5 1691482087,W000027,4185.0,688.9,1327.8,2527.4,11.421,21439.7,346.9 1691483568,W000027,4231.5,688.9,1327.8,2527.4,11.421,21439.7,346.9 1691485049,W000027,4278.0,670.3,1274.1,2542.5,11.429,20862.7,323.9 1691486566,W000027,4324.5,670.3,1274.1,2542.5,11.429,20862.7,323.9 1691488082,W000027,4371.0,657.0,1288.8,2662.3,11.661,20449.1,321.1 1691489538,W000027,4417.5,657.0,1288.8,2662.3,11.661,20449.1,321.1 1691490995,W000027,4464.0,706.5,1170.7,2664.0,11.406,21988.0,313.7 1691492398,W000027,4510.5,706.5,1170.7,2664.0,11.406,21988.0,313.7 1691493802,W000027,4557.0,629.6,1325.2,2782.3,11.741,19593.9,316.4 1691495204,W000027,4603.5,629.6,1325.2,2782.3,11.741,19593.9,316.4 1691496605,W000027,4650.0,615.9,1237.6,2871.3,11.833,19168.2,289.0 1691498035,W000027,4696.5,615.9,1237.6,2871.3,11.833,19168.2,289.0 1691499464,W000027,4743.0,641.8,1069.9,2808.1,11.261,19975.0,260.4 1691500876,W000027,4789.5,641.8,1069.9,2808.1,11.261,19975.0,260.4 1691502288,W000027,4836.0,677.7,1189.3,2825.9,11.299,21094.0,305.7 1691504204,W000027,4882.5,677.7,1189.3,2825.9,11.299,21094.0,305.7 1691506121,W000027,4929.0,623.1,1286.5,3066.9,11.702,19392.5,304.0 1691507400,W000027,4975.5,623.1,1286.5,3066.9,11.702,19392.5,304.0 1691508678,W000027,5022.0,667.7,1325.9,2957.8,11.29,20781.1,335.7 1691510144,W000027,5068.5,667.7,1325.9,2957.8,11.29,20781.1,335.7 1691511609,W000027,5115.0,577.4,1130.0,3156.1,11.815,17969.7,247.4 1691513538,W000027,5161.5,577.4,1130.0,3156.1,11.815,17969.7,247.4 1691515468,W000027,5208.0,610.3,1153.2,3159.5,11.562,18995.8,266.9 1691516907,W000027,5254.5,610.3,1153.2,3159.5,11.562,18995.8,266.9 1691518346,W000027,5301.0,649.4,1257.1,3110.8,11.398,20210.2,309.6 1691519550,W000027,5347.5,649.4,1257.1,3110.8,11.398,20210.2,309.6 1691520754,W000027,5394.0,685.2,1308.5,3165.4,11.422,21326.2,340.0 1691522383,W000027,5440.5,685.2,1308.5,3165.4,11.422,21326.2,340.0 1691524013,W000027,5487.0,636.9,1257.2,3244.8,11.378,19822.1,303.7 1691525510,W000027,5533.5,636.9,1257.2,3244.8,11.378,19822.1,303.7 1691527007,W000027,5580.0,676.6,1520.2,3405.0,11.749,21058.3,390.1 1691528423,W000027,5626.5,676.6,1520.2,3405.0,11.749,21058.3,390.1 1691529839,W000027,5673.0,650.3,1365.1,3439.1,11.608,20238.8,336.6 1691531436,W000027,5719.5,650.3,1365.1,3439.1,11.608,20238.8,336.6 1691533033,W000027,5766.0,710.9,1299.2,3424.6,11.465,22126.5,350.3 1691534672,W000027,5812.5,710.9,1299.2,3424.6,11.465,22126.5,350.3 1691536311,W000027,5859.0,635.6,1218.3,3476.1,11.438,19783.2,293.7 1691538116,W000027,5905.5,635.6,1218.3,3476.1,11.438,19783.2,293.7 1691539922,W000027,5952.0,689.9,1449.1,3636.6,11.615,21471.0,379.1 1691541666,W000027,5998.5,689.9,1449.1,3636.6,11.615,21471.0,379.1 1691543410,W000027,6045.0,637.2,1344.2,3758.7,11.732,19831.9,324.8 1691545088,W000027,6091.5,637.2,1344.2,3758.7,11.732,19831.9,324.8 1691546766,W000027,6138.0,640.2,1312.8,3783.8,11.529,19925.8,318.7 1691548406,W000027,6184.5,640.2,1312.8,3783.8,11.529,19925.8,318.7 1691550046,W000027,6231.0,640.6,1216.4,3888.1,11.836,19938.2,295.5 1691552089,W000027,6277.5,640.6,1216.4,3888.1,11.836,19938.2,295.5 1691554131,W000027,6324.0,641.6,1454.5,3664.7,11.07,19968.1,353.9 1691555639,W000027,6370.5,641.6,1454.5,3664.7,11.07,19968.1,353.9 1691557148,W000027,6417.0,659.1,1436.6,3857.4,11.432,20513.6,359.1 1691559337,W000027,6463.5,659.1,1436.6,3857.4,11.432,20513.6,359.1 1691561527,W000027,6510.0,631.6,1387.6,3963.7,11.678,19656.6,332.4 1691563364,W000027,6556.5,631.6,1387.6,3963.7,11.678,19656.6,332.4 1691565202,W000027,6603.0,600.6,1559.1,4021.6,11.586,18694.3,355.1 1691567276,W000027,6649.5,600.6,1559.1,4021.6,11.586,18694.3,355.1 1691569350,W000027,6696.0,634.0,1330.0,4099.3,11.727,19731.7,319.8 1691571014,W000027,6742.5,634.0,1330.0,4099.3,11.727,19731.7,319.8 1691572678,W000027,6789.0,642.5,1400.3,4186.2,11.833,19998.1,341.2 1691574553,W000027,6835.5,642.5,1400.3,4186.2,11.833,19998.1,341.2 1691576427,W000027,6882.0,653.3,1417.8,4189.7,11.62,20334.3,351.3 1691578400,W000027,6928.5,653.3,1417.8,4189.7,11.62,20334.3,351.3 1691580373,W000027,6975.0,647.5,1560.8,4156.3,11.394,20153.2,383.3 1691581985,W000027,7021.5,647.5,1560.8,4156.3,11.394,20153.2,383.3 1691583596,W000027,7068.0,628.0,1399.2,4238.9,11.415,19545.0,333.2 1691586004,W000027,7114.5,628.0,1399.2,4238.9,11.415,19545.0,333.2 1691588413,W000027,7161.0,699.0,1599.0,4258.1,11.394,21756.4,423.9 1691590352,W000027,7207.5,699.0,1599.0,4258.1,11.394,21756.4,423.9 1691592291,W000027,7254.0,647.1,1498.8,4440.6,11.579,20139.2,367.8 1691594447,W000027,7300.5,647.1,1498.8,4440.6,11.579,20139.2,367.8 1691596604,W000027,7347.0,639.4,1455.6,4511.7,11.661,19901.0,353.0 1691598711,W000027,7393.5,639.4,1455.6,4511.7,11.661,19901.0,353.0 1691600818,W000027,7440.0,681.0,1601.9,4644.1,11.774,21196.0,413.7 1691602742,W000027,7486.5,681.0,1601.9,4644.1,11.774,21196.0,413.7 1691604666,W000027,7533.0,644.6,1519.8,4513.1,11.575,20063.1,371.5 1691607877,W000027,7579.5,644.6,1519.8,4513.1,11.575,20063.1,371.5 1691611088,W000027,7626.0,693.7,1585.9,4503.7,11.258,21589.6,417.2 1691613406,W000027,7672.5,693.7,1585.9,4503.7,11.258,21589.6,417.2 1691615724,W000027,7719.0,609.4,1372.8,4819.1,11.935,18965.6,317.2 1691617618,W000027,7765.5,609.4,1372.8,4819.1,11.935,18965.6,317.2 1691619511,W000027,7812.0,676.5,1596.1,4724.1,11.56,21055.0,409.5 1691621989,W000027,7858.5,676.5,1596.1,4724.1,11.56,21055.0,409.5 1691624467,W000027,7905.0,611.4,1338.6,4726.1,11.496,19029.9,310.4 1691626216,W000027,7951.5,611.4,1338.6,4726.1,11.496,19029.9,310.4 1691627964,W000027,7998.0,632.2,1495.6,4816.0,11.511,19676.8,358.6 1691629613,W000027,8044.5,632.2,1495.6,4816.0,11.511,19676.8,358.6 1691631261,W000027,8091.0,689.4,1530.5,5008.9,11.652,21456.0,400.1 1691633558,W000027,8137.5,689.4,1530.5,5008.9,11.652,21456.0,400.1 1691635854,W000027,8184.0,613.5,1663.2,4779.0,11.18,19095.7,387.0 1691638482,W000027,8230.5,613.5,1663.2,4779.0,11.18,19095.7,387.0 1691641110,W000027,8277.0,656.5,1662.9,5116.0,11.805,20432.7,414.0 1691643646,W000027,8323.5,656.5,1662.9,5116.0,11.805,20432.7,414.0 1691646183,W000027,8370.0,653.6,1571.8,4976.6,11.55,20343.4,389.6 1691648140,W000027,8416.5,653.6,1571.8,4976.6,11.55,20343.4,389.6 1691650097,W000027,8463.0,664.8,1670.8,5157.9,11.55,20692.2,421.3 1691652291,W000027,8509.5,664.8,1670.8,5157.9,11.55,20692.2,421.3 1691654485,W000027,8556.0,624.4,1602.7,5193.9,11.595,19432.2,379.5 1691656128,W000027,8602.5,624.4,1602.7,5193.9,11.595,19432.2,379.5 1691657772,W000027,8649.0,654.1,1663.5,5294.6,11.72,20358.8,412.7 1691660002,W000027,8695.5,654.1,1663.5,5294.6,11.72,20358.8,412.7 1691662233,W000027,8742.0,625.3,1557.8,5221.7,11.35,19462.2,369.4 1691664229,W000027,8788.5,625.3,1557.8,5221.7,11.35,19462.2,369.4 1691666226,W000027,8835.0,683.7,1620.4,5364.6,11.728,21278.2,420.1 1691668222,W000027,8881.5,683.7,1620.4,5364.6,11.728,21278.2,420.1 1691670218,W000027,8928.0,635.8,1698.0,5522.8,11.788,19789.3,409.4 1691672372,W000027,8974.5,635.8,1698.0,5522.8,11.788,19789.3,409.4 1691674525,W000027,9021.0,675.9,1677.4,5443.1,11.597,21035.6,429.9 1691676545,W000027,9067.5,675.9,1677.4,5443.1,11.597,21035.6,429.9 1691678566,W000027,9114.0,640.4,1441.9,5582.6,11.59,19932.3,350.2 1691681116,W000027,9160.5,640.4,1441.9,5582.6,11.59,19932.3,350.2 1691683665,W000027,9207.0,641.0,1596.1,5624.6,11.661,19949.5,388.0 1691685882,W000027,9253.5,641.0,1596.1,5624.6,11.661,19949.5,388.0 1691688099,W000027,9300.0,617.0,1593.9,5599.1,11.447,19202.4,372.9 1691690567,W000027,9346.5,617.0,1593.9,5599.1,11.447,19202.4,372.9 1691693035,W000027,9393.0,687.4,1794.5,5755.8,11.764,21394.7,467.8 1691694797,W000027,9439.5,687.4,1794.5,5755.8,11.764,21394.7,467.8 1691696558,W000027,9486.0,605.2,1488.5,5839.3,11.747,18836.5,341.6 1691699936,W000027,9532.5,605.2,1488.5,5839.3,11.747,18836.5,341.6 1691703314,W000027,9579.0,643.4,1647.2,5879.4,11.815,20023.7,401.9 1691706102,W000027,9625.5,643.4,1647.2,5879.4,11.815,20023.7,401.9 1691708890,W000027,9672.0,637.1,1578.2,5914.0,11.677,19827.3,381.3 1691711917,W000027,9718.5,637.1,1578.2,5914.0,11.677,19827.3,381.3 1691714944,W000027,9765.0,710.5,1724.0,5924.2,11.585,22114.0,464.5 1691717613,W000027,9811.5,710.5,1724.0,5924.2,11.585,22114.0,464.5 1691720283,W000027,9858.0,657.6,1682.2,6061.9,11.751,20468.0,419.5 1691722832,W000027,9904.5,657.6,1682.2,6061.9,11.751,20468.0,419.5 1691725380,W000027,9951.0,622.3,1698.4,6012.0,11.625,19367.5,400.8 1691728344,W000027,9997.5,622.3,1698.4,6012.0,11.625,19367.5,400.8 1691731307,W000027,10044.0,669.8,1517.7,6120.6,11.761,20846.4,385.5 1691733600,W000027,10090.5,669.8,1517.7,6120.6,11.761,20846.4,385.5 1691735892,W000027,10137.0,614.0,1758.5,6303.6,11.819,19108.7,409.4 1691740785,W000027,10183.5,614.0,1758.5,6303.6,11.819,19108.7,409.4 1691745678,W000027,10230.0,635.6,1623.5,6310.9,11.797,19782.5,391.3 1691748490,W000027,10276.5,635.6,1623.5,6310.9,11.797,19782.5,391.3 1691751301,W000027,10323.0,622.2,1705.8,6277.3,11.705,19363.6,402.5 1691753898,W000027,10369.5,622.2,1705.8,6277.3,11.705,19363.6,402.5 1691842896,W000028,0.0,658.3,963.8,100.0,11.572,20487.9,240.6 1691843950,W000028,46.5,658.3,963.8,100.0,11.572,20487.9,240.6 1691845005,W000028,93.0,644.6,933.3,100.0,11.574,20061.4,228.1 1691846089,W000028,139.5,644.6,933.3,100.0,11.574,20061.4,228.1 1691847173,W000028,186.0,647.8,764.1,140.5,11.363,20161.7,187.7 1691848482,W000028,232.5,647.8,764.1,140.5,11.363,20161.7,187.7 1691849791,W000028,279.0,615.7,849.5,261.6,11.497,19164.2,198.4 1691850951,W000028,325.5,615.7,849.5,261.6,11.497,19164.2,198.4 1691852111,W000028,372.0,683.3,754.5,227.8,11.591,21267.4,195.5 1691853253,W000028,418.5,683.3,754.5,227.8,11.591,21267.4,195.5 1691854395,W000028,465.0,681.5,839.5,242.1,11.529,21209.3,216.9 1691855612,W000028,511.5,681.5,839.5,242.1,11.529,21209.3,216.9 1691856830,W000028,558.0,646.5,857.8,325.8,11.567,20119.8,210.3 1691858117,W000028,604.5,646.5,857.8,325.8,11.567,20119.8,210.3 1691859405,W000028,651.0,622.9,891.3,408.0,11.676,19386.9,210.6 1691860716,W000028,697.5,622.9,891.3,408.0,11.676,19386.9,210.6 1691862027,W000028,744.0,664.3,1052.0,452.5,11.527,20673.9,265.0 1691863423,W000028,790.5,664.3,1052.0,452.5,11.527,20673.9,265.0 1691864818,W000028,837.0,635.1,945.3,507.1,11.39,19766.2,227.7 1691866159,W000028,883.5,635.1,945.3,507.1,11.39,19766.2,227.7 1691867500,W000028,930.0,652.4,1047.4,596.6,11.178,20304.0,259.1 1691868815,W000028,976.5,652.4,1047.4,596.6,11.178,20304.0,259.1 1691870131,W000028,1023.0,666.4,944.5,644.4,11.561,20741.0,238.7 1691871412,W000028,1069.5,666.4,944.5,644.4,11.561,20741.0,238.7 1691872693,W000028,1116.0,603.1,936.7,670.6,11.198,18770.4,214.2 1691874190,W000028,1162.5,603.1,936.7,670.6,11.198,18770.4,214.2 1691875687,W000028,1209.0,657.4,725.1,708.6,11.233,20459.5,180.8 1691877109,W000028,1255.5,657.4,725.1,708.6,11.233,20459.5,180.8 1691878530,W000028,1302.0,656.4,915.9,797.0,11.324,20429.1,228.0 1691880019,W000028,1348.5,656.4,915.9,797.0,11.324,20429.1,228.0 1691881507,W000028,1395.0,642.9,1075.7,814.1,11.434,20009.1,262.3 1691883133,W000028,1441.5,642.9,1075.7,814.1,11.434,20009.1,262.3 1691884758,W000028,1488.0,659.5,912.3,924.4,11.501,20527.4,228.2 1691886289,W000028,1534.5,659.5,912.3,924.4,11.501,20527.4,228.2 1691887819,W000028,1581.0,620.7,1037.2,975.4,11.539,19319.7,244.2 1691889659,W000028,1627.5,620.7,1037.2,975.4,11.539,19319.7,244.2 1691891499,W000028,1674.0,611.9,963.7,1000.0,11.282,19043.1,223.6 1691893108,W000028,1720.5,611.9,963.7,1000.0,11.282,19043.1,223.6 1691894717,W000028,1767.0,613.7,942.1,1111.2,11.817,19100.3,219.3 1691895998,W000028,1813.5,613.7,942.1,1111.2,11.817,19100.3,219.3 1691897279,W000028,1860.0,680.4,1121.0,1125.7,11.614,21177.6,289.3 1691898450,W000028,1906.5,680.4,1121.0,1125.7,11.614,21177.6,289.3 1691899620,W000028,1953.0,610.1,925.5,1168.4,11.694,18987.4,214.1 1691900838,W000028,1999.5,610.1,925.5,1168.4,11.694,18987.4,214.1 1691902055,W000028,2046.0,621.8,955.9,1259.1,11.404,19351.9,225.4 1691903337,W000028,2092.5,621.8,955.9,1259.1,11.404,19351.9,225.4 1691904620,W000028,2139.0,663.5,1303.2,1320.8,11.716,20651.7,327.9 1691905843,W000028,2185.5,663.5,1303.2,1320.8,11.716,20651.7,327.9 1691907066,W000028,2232.0,661.2,1016.1,1392.2,11.687,20579.9,254.8 1691908378,W000028,2278.5,661.2,1016.1,1392.2,11.687,20579.9,254.8 1691909690,W000028,2325.0,610.2,945.4,1409.6,11.531,18991.0,218.8 1691911183,W000028,2371.5,610.2,945.4,1409.6,11.531,18991.0,218.8 1691912676,W000028,2418.0,704.8,1005.7,1419.3,11.384,21935.2,268.8 1691914008,W000028,2464.5,704.8,1005.7,1419.3,11.384,21935.2,268.8 1691915339,W000028,2511.0,626.3,979.6,1509.6,11.347,19493.3,232.7 1691916885,W000028,2557.5,626.3,979.6,1509.6,11.347,19493.3,232.7 1691918431,W000028,2604.0,635.8,1160.6,1651.1,11.691,19789.4,279.8 1691920209,W000028,2650.5,635.8,1160.6,1651.1,11.691,19789.4,279.8 1691921987,W000028,2697.0,654.5,915.6,1600.2,11.574,20370.9,227.3 1691923325,W000028,2743.5,654.5,915.6,1600.2,11.574,20370.9,227.3 1691924664,W000028,2790.0,647.0,1022.1,1682.1,11.366,20136.2,250.8 1691926173,W000028,2836.5,647.0,1022.1,1682.1,11.366,20136.2,250.8 1691927682,W000028,2883.0,629.2,1066.5,1680.7,11.375,19584.1,254.5 1691930152,W000028,2929.5,629.2,1066.5,1680.7,11.375,19584.1,254.5 1691932621,W000028,2976.0,648.9,1082.8,1825.5,11.64,20195.6,266.4 1691934975,W000028,3022.5,648.9,1082.8,1825.5,11.64,20195.6,266.4 1691937329,W000028,3069.0,631.5,1123.2,1810.6,11.313,19656.0,269.0 1691939676,W000028,3115.5,631.5,1123.2,1810.6,11.313,19656.0,269.0 1691942024,W000028,3162.0,652.9,1101.2,1943.8,11.533,20321.7,272.7 1691944018,W000028,3208.5,652.9,1101.2,1943.8,11.533,20321.7,272.7 1691946011,W000028,3255.0,679.7,1273.2,1986.7,11.667,21153.4,328.2 1691948010,W000028,3301.5,679.7,1273.2,1986.7,11.667,21153.4,328.2 1691950008,W000028,3348.0,636.2,1098.8,2022.8,11.593,19801.7,265.1 1691952102,W000028,3394.5,636.2,1098.8,2022.8,11.593,19801.7,265.1 1691954196,W000028,3441.0,653.8,1174.9,2056.5,11.25,20349.4,291.3 1691956675,W000028,3487.5,653.8,1174.9,2056.5,11.25,20349.4,291.3 1691959153,W000028,3534.0,642.5,1029.0,2206.9,11.776,19996.7,250.7 1691960994,W000028,3580.5,642.5,1029.0,2206.9,11.776,19996.7,250.7 1691962835,W000028,3627.0,593.0,1146.4,2179.5,11.539,18457.8,257.8 1691965066,W000028,3673.5,593.0,1146.4,2179.5,11.539,18457.8,257.8 1691967297,W000028,3720.0,659.7,1187.6,2243.3,11.59,20532.6,297.1 1691968950,W000028,3766.5,659.7,1187.6,2243.3,11.59,20532.6,297.1 1691970604,W000028,3813.0,706.0,1079.7,2327.0,11.604,21974.3,289.1 1691972890,W000028,3859.5,706.0,1079.7,2327.0,11.604,21974.3,289.1 1691975176,W000028,3906.0,610.5,1223.6,2396.6,11.617,19001.7,283.3 1691977369,W000028,3952.5,610.5,1223.6,2396.6,11.617,19001.7,283.3 1691979562,W000028,3999.0,627.5,1082.9,2360.9,11.562,19529.7,257.7 1691982000,W000028,4045.5,627.5,1082.9,2360.9,11.562,19529.7,257.7 1691984439,W000028,4092.0,709.9,1184.8,2463.3,11.419,22094.7,319.0 1691986525,W000028,4138.5,709.9,1184.8,2463.3,11.419,22094.7,319.0 1691988610,W000028,4185.0,655.6,1104.3,2622.4,11.68,20406.1,274.6 1691990893,W000028,4231.5,655.6,1104.3,2622.4,11.68,20406.1,274.6 1691993176,W000028,4278.0,648.6,1294.5,2667.3,11.744,20186.1,318.4 1691995383,W000028,4324.5,648.6,1294.5,2667.3,11.744,20186.1,318.4 1691997590,W000028,4371.0,648.0,1284.5,2667.2,11.614,20167.5,315.6 1691999216,W000028,4417.5,648.0,1284.5,2667.2,11.614,20167.5,315.6 1692000842,W000028,4464.0,653.7,1003.0,2759.9,11.605,20346.8,248.7 1692002979,W000028,4510.5,653.7,1003.0,2759.9,11.605,20346.8,248.7 1692005115,W000028,4557.0,643.7,1244.7,2852.4,11.871,20033.5,303.8 1692007132,W000028,4603.5,643.7,1244.7,2852.4,11.871,20033.5,303.8 1692009149,W000028,4650.0,636.4,1277.5,2820.8,11.597,19806.8,308.3 1692011303,W000028,4696.5,636.4,1277.5,2820.8,11.597,19806.8,308.3 1692013456,W000028,4743.0,645.2,1306.9,2845.0,11.446,20082.4,319.8 1692015676,W000028,4789.5,645.2,1306.9,2845.0,11.446,20082.4,319.8 1692017895,W000028,4836.0,644.8,1288.6,2974.2,11.655,20069.2,315.1 1692019999,W000028,4882.5,644.8,1288.6,2974.2,11.655,20069.2,315.1 1692022103,W000028,4929.0,660.0,1206.2,2968.0,11.397,20540.2,301.9 1692024718,W000028,4975.5,660.0,1206.2,2968.0,11.397,20540.2,301.9 1692027333,W000028,5022.0,651.7,1209.4,2969.0,11.548,20284.4,298.9 1692029916,W000028,5068.5,651.7,1209.4,2969.0,11.548,20284.4,298.9 1692032499,W000028,5115.0,650.4,1237.3,3061.8,11.478,20241.6,305.2 1692035348,W000028,5161.5,650.4,1237.3,3061.8,11.478,20241.6,305.2 1692038198,W000028,5208.0,656.1,1264.7,3088.7,11.402,20418.8,314.7 1692041328,W000028,5254.5,656.1,1264.7,3088.7,11.402,20418.8,314.7 1692044459,W000028,5301.0,593.2,1269.2,3247.2,11.666,18461.2,285.5 1692047406,W000028,5347.5,593.2,1269.2,3247.2,11.666,18461.2,285.5 1692050354,W000028,5394.0,636.0,1363.1,3295.1,11.668,19795.8,328.8 1692053038,W000028,5440.5,636.0,1363.1,3295.1,11.668,19795.8,328.8 1692055722,W000028,5487.0,641.1,1282.0,3268.0,11.311,19953.1,311.7 1692058501,W000028,5533.5,641.1,1282.0,3268.0,11.311,19953.1,311.7 1692061281,W000028,5580.0,671.4,1188.1,3246.3,11.106,20895.6,302.5 1692063715,W000028,5626.5,671.4,1188.1,3246.3,11.106,20895.6,302.5 1692066149,W000028,5673.0,655.9,1357.7,3406.8,11.603,20413.7,337.7 1692069169,W000028,5719.5,655.9,1357.7,3406.8,11.603,20413.7,337.7 1692072189,W000028,5766.0,638.0,1177.4,3468.4,11.495,19855.3,284.9 1692074847,W000028,5812.5,638.0,1177.4,3468.4,11.495,19855.3,284.9 1692077505,W000028,5859.0,651.1,1303.2,3539.7,11.39,20263.0,321.8 1692079986,W000028,5905.5,651.1,1303.2,3539.7,11.39,20263.0,321.8 1692082467,W000028,5952.0,657.1,1443.9,3626.8,11.592,20451.7,359.8 1692084929,W000028,5998.5,657.1,1443.9,3626.8,11.592,20451.7,359.8 1692087391,W000028,6045.0,651.3,1404.9,3535.4,11.238,20270.3,347.0 1692089770,W000028,6091.5,651.3,1404.9,3535.4,11.238,20270.3,347.0 1692092149,W000028,6138.0,648.5,1283.5,3677.1,11.228,20183.8,315.6 1692094780,W000028,6184.5,648.5,1283.5,3677.1,11.228,20183.8,315.6 1692097410,W000028,6231.0,646.3,1336.9,3710.6,11.228,20114.1,327.7 1692100179,W000028,6277.5,646.3,1336.9,3710.6,11.228,20114.1,327.7 1692102947,W000028,6324.0,600.8,1307.7,3819.5,11.429,18698.3,297.9 1692105282,W000028,6370.5,600.8,1307.7,3819.5,11.429,18698.3,297.9 1692107617,W000028,6417.0,694.2,1362.4,3926.6,11.624,21604.7,358.7 1692110167,W000028,6463.5,694.2,1362.4,3926.6,11.624,21604.7,358.7 1692112717,W000028,6510.0,647.6,1290.9,4036.9,11.816,20156.8,317.1 1692115401,W000028,6556.5,647.6,1290.9,4036.9,11.816,20156.8,317.1 1692118084,W000028,6603.0,655.8,1536.5,3851.8,11.27,20409.9,382.1 1692120738,W000028,6649.5,655.8,1536.5,3851.8,11.27,20409.9,382.1 1692123392,W000028,6696.0,598.6,1335.0,4021.8,11.344,18630.0,303.1 1692125753,W000028,6742.5,598.6,1335.0,4021.8,11.344,18630.0,303.1 1692128113,W000028,6789.0,649.7,1506.7,4141.1,11.604,20219.8,371.2 1692130885,W000028,6835.5,649.7,1506.7,4141.1,11.604,20219.8,371.2 1692133657,W000028,6882.0,626.8,1520.9,4225.9,11.75,19507.3,361.5 1692137113,W000028,6928.5,626.8,1520.9,4225.9,11.75,19507.3,361.5 1692140570,W000028,6975.0,616.4,1445.8,4309.3,11.726,19183.5,337.9 1692144326,W000028,7021.5,616.4,1445.8,4309.3,11.726,19183.5,337.9 1692148083,W000028,7068.0,640.8,1523.8,4339.6,11.681,19943.3,370.3 1692151562,W000028,7114.5,640.8,1523.8,4339.6,11.681,19943.3,370.3 1692155042,W000028,7161.0,647.2,1331.7,4377.9,11.57,20142.6,326.8 1692157956,W000028,7207.5,647.2,1331.7,4377.9,11.57,20142.6,326.8 1692160871,W000028,7254.0,687.9,1419.2,4274.3,11.259,21410.8,370.2 1692163852,W000028,7300.5,687.9,1419.2,4274.3,11.259,21410.8,370.2 1692166833,W000028,7347.0,714.6,1551.7,4361.2,11.474,22240.3,420.5 1692169344,W000028,7393.5,714.6,1551.7,4361.2,11.474,22240.3,420.5 1692171855,W000028,7440.0,597.5,1375.5,4582.1,11.841,18596.1,311.7 1692174443,W000028,7486.5,597.5,1375.5,4582.1,11.841,18596.1,311.7 1692177030,W000028,7533.0,658.4,1472.4,4463.0,11.527,20491.6,367.6 1692179881,W000028,7579.5,658.4,1472.4,4463.0,11.527,20491.6,367.6 1692182732,W000028,7626.0,673.0,1606.4,4793.4,11.986,20945.1,410.0 1692185491,W000028,7672.5,673.0,1606.4,4793.4,11.986,20945.1,410.0 1692188249,W000028,7719.0,601.5,1461.5,4735.7,11.911,18722.0,333.4 1692191490,W000028,7765.5,601.5,1461.5,4735.7,11.911,18722.0,333.4 1692194731,W000028,7812.0,657.5,1419.5,4753.7,11.649,20463.4,353.9 1692197331,W000028,7858.5,657.5,1419.5,4753.7,11.649,20463.4,353.9 1692199932,W000028,7905.0,661.0,1440.3,4785.3,11.672,20573.3,361.0 1692203068,W000028,7951.5,661.0,1440.3,4785.3,11.672,20573.3,361.0 1692206204,W000028,7998.0,649.3,1487.9,4986.9,11.801,20209.0,366.4 1692209553,W000028,8044.5,649.3,1487.9,4986.9,11.801,20209.0,366.4 1692212902,W000028,8091.0,613.5,1457.1,4878.1,11.524,19095.3,339.0 1692216702,W000028,8137.5,613.5,1457.1,4878.1,11.524,19095.3,339.0 1692220503,W000028,8184.0,690.1,1498.3,5018.5,11.654,21477.7,392.1 1692223153,W000028,8230.5,690.1,1498.3,5018.5,11.654,21477.7,392.1 1692225803,W000028,8277.0,632.6,1499.4,5131.3,11.866,19690.1,359.7 1692228538,W000028,8323.5,632.6,1499.4,5131.3,11.866,19690.1,359.7 1692231272,W000028,8370.0,675.1,1465.5,5006.4,11.35,21012.8,375.2 1692234346,W000028,8416.5,675.1,1465.5,5006.4,11.35,21012.8,375.2 1692323819,W000029,0.0,668.5,917.0,100.0,11.704,20807.5,232.5 1692324863,W000029,46.5,668.5,917.0,100.0,11.704,20807.5,232.5 1692325908,W000029,93.0,656.0,951.3,105.3,11.522,20418.4,236.7 1692326905,W000029,139.5,656.0,951.3,105.3,11.522,20418.4,236.7 1692327901,W000029,186.0,631.7,805.6,160.3,11.502,19660.2,193.0 1692329022,W000029,232.5,631.7,805.6,160.3,11.502,19660.2,193.0 1692330143,W000029,279.0,582.4,979.7,207.9,11.618,18127.3,216.4 1692331256,W000029,325.5,582.4,979.7,207.9,11.618,18127.3,216.4 1692332370,W000029,372.0,648.4,937.4,244.7,11.65,20180.2,230.5 1692333500,W000029,418.5,648.4,937.4,244.7,11.65,20180.2,230.5 1692334630,W000029,465.0,644.6,1020.6,386.9,11.758,20061.7,249.5 1692335725,W000029,511.5,644.6,1020.6,386.9,11.758,20061.7,249.5 1692336821,W000029,558.0,640.9,959.2,318.9,11.877,19948.1,233.1 1692337929,W000029,604.5,640.9,959.2,318.9,11.877,19948.1,233.1 1692339037,W000029,651.0,670.2,816.8,380.1,11.531,20858.3,207.6 1692340105,W000029,697.5,670.2,816.8,380.1,11.531,20858.3,207.6 1692341174,W000029,744.0,642.5,1005.5,489.8,11.59,19995.8,245.0 1692342515,W000029,790.5,642.5,1005.5,489.8,11.59,19995.8,245.0 1692343856,W000029,837.0,620.6,936.8,554.7,11.783,19314.7,220.5 1692345207,W000029,883.5,620.6,936.8,554.7,11.783,19314.7,220.5 1692346559,W000029,930.0,651.2,792.5,662.2,12.013,20266.5,195.7 1692348002,W000029,976.5,651.2,792.5,662.2,12.013,20266.5,195.7 1692349445,W000029,1023.0,628.4,1017.3,593.0,11.802,19557.7,242.4 1692350825,W000029,1069.5,628.4,1017.3,593.0,11.802,19557.7,242.4 1692352205,W000029,1116.0,668.4,846.2,707.6,11.6,20802.2,214.5 1692353663,W000029,1162.5,668.4,846.2,707.6,11.6,20802.2,214.5 1692355121,W000029,1209.0,623.9,969.2,769.1,11.799,19417.7,229.3 1692356464,W000029,1255.5,623.9,969.2,769.1,11.799,19417.7,229.3 1692357808,W000029,1302.0,637.3,1005.3,834.0,11.716,19836.1,243.0 1692359201,W000029,1348.5,637.3,1005.3,834.0,11.716,19836.1,243.0 1692360594,W000029,1395.0,674.5,952.9,857.6,11.635,20993.8,243.7 1692361904,W000029,1441.5,674.5,952.9,857.6,11.635,20993.8,243.7 1692363213,W000029,1488.0,661.1,909.8,928.1,11.799,20576.1,228.1 1692364711,W000029,1534.5,661.1,909.8,928.1,11.799,20576.1,228.1 1692366209,W000029,1581.0,686.6,1070.2,975.4,11.759,21369.9,278.7 1692367833,W000029,1627.5,686.6,1070.2,975.4,11.759,21369.9,278.7 1692369457,W000029,1674.0,628.4,1022.2,1097.1,11.8,19556.6,243.6 1692370995,W000029,1720.5,628.4,1022.2,1097.1,11.8,19556.6,243.6 1692372534,W000029,1767.0,631.9,1061.1,1077.2,11.689,19666.7,254.3 1692373912,W000029,1813.5,631.9,1061.1,1077.2,11.689,19666.7,254.3 1692375291,W000029,1860.0,681.3,1049.9,1189.8,11.925,21205.5,271.3 1692376775,W000029,1906.5,681.3,1049.9,1189.8,11.925,21205.5,271.3 1692378260,W000029,1953.0,681.6,957.6,1270.4,11.869,21213.0,247.5 1692379841,W000029,1999.5,681.6,957.6,1270.4,11.869,21213.0,247.5 1692381421,W000029,2046.0,657.9,941.4,1319.6,12.111,20476.3,234.9 1692382896,W000029,2092.5,657.9,941.4,1319.6,12.111,20476.3,234.9 1692384371,W000029,2139.0,644.1,944.1,1345.5,11.802,20046.1,230.6 1692385989,W000029,2185.5,644.1,944.1,1345.5,11.802,20046.1,230.6 1692387608,W000029,2232.0,655.8,1018.6,1424.3,11.813,20412.1,253.3 1692388918,W000029,2278.5,655.8,1018.6,1424.3,11.813,20412.1,253.3 1692390228,W000029,2325.0,653.4,948.7,1499.5,11.793,20336.0,235.1 1692391678,W000029,2371.5,653.4,948.7,1499.5,11.793,20336.0,235.1 1692393128,W000029,2418.0,627.4,1039.5,1510.5,11.989,19527.8,247.3 1692395054,W000029,2464.5,627.4,1039.5,1510.5,11.989,19527.8,247.3 1692396981,W000029,2511.0,620.9,1065.8,1581.0,12.016,19324.8,251.0 1692398620,W000029,2557.5,620.9,1065.8,1581.0,12.016,19324.8,251.0 1692400259,W000029,2604.0,615.9,1089.2,1689.4,11.899,19169.0,254.4 1692401869,W000029,2650.5,615.9,1089.2,1689.4,11.899,19169.0,254.4 1692403479,W000029,2697.0,659.5,979.8,1787.8,12.3,20526.3,245.0 1692405113,W000029,2743.5,659.5,979.8,1787.8,12.3,20526.3,245.0 1692406747,W000029,2790.0,626.8,1075.5,1739.8,12.087,19509.5,255.7 1692408331,W000029,2836.5,626.8,1075.5,1739.8,12.087,19509.5,255.7 1692409914,W000029,2883.0,605.2,999.1,1801.6,12.271,18834.9,229.3 1692411814,W000029,2929.5,605.2,999.1,1801.6,12.271,18834.9,229.3 1692413714,W000029,2976.0,653.0,1163.0,1888.0,12.408,20324.7,288.0 1692415266,W000029,3022.5,653.0,1163.0,1888.0,12.408,20324.7,288.0 1692416817,W000029,3069.0,685.7,1184.9,2046.8,12.196,21342.0,308.1 1692418383,W000029,3115.5,685.7,1184.9,2046.8,12.196,21342.0,308.1 1692419949,W000029,3162.0,664.4,1208.4,2063.0,12.195,20678.0,304.5 1692421636,W000029,3208.5,664.4,1208.4,2063.0,12.195,20678.0,304.5 1692423324,W000029,3255.0,673.2,1040.6,2080.8,12.157,20951.4,265.6 1692424744,W000029,3301.5,673.2,1040.6,2080.8,12.157,20951.4,265.6 1692426164,W000029,3348.0,642.9,1149.3,2226.4,12.407,20008.8,280.2 1692427779,W000029,3394.5,642.9,1149.3,2226.4,12.407,20008.8,280.2 1692429394,W000029,3441.0,629.4,934.5,2233.6,12.181,19589.3,223.1 1692430837,W000029,3487.5,629.4,934.5,2233.6,12.181,19589.3,223.1 1692432279,W000029,3534.0,625.8,1120.2,2262.1,12.157,19477.8,265.9 1692433907,W000029,3580.5,625.8,1120.2,2262.1,12.157,19477.8,265.9 1692435534,W000029,3627.0,642.8,1239.1,2339.1,12.357,20006.6,302.1 1692437228,W000029,3673.5,642.8,1239.1,2339.1,12.357,20006.6,302.1 1692438922,W000029,3720.0,675.0,1127.1,2317.1,12.04,21008.0,288.5 1692440747,W000029,3766.5,675.0,1127.1,2317.1,12.04,21008.0,288.5 1692442572,W000029,3813.0,673.6,1265.0,2398.2,11.968,20966.1,323.2 1692444244,W000029,3859.5,673.6,1265.0,2398.2,11.968,20966.1,323.2 1692445917,W000029,3906.0,664.3,1260.5,2532.9,12.278,20675.7,317.6 1692447912,W000029,3952.5,664.3,1260.5,2532.9,12.278,20675.7,317.6 1692449906,W000029,3999.0,658.8,1266.8,2588.7,12.359,20503.4,316.5 1692451679,W000029,4045.5,658.8,1266.8,2588.7,12.359,20503.4,316.5 1692453452,W000029,4092.0,621.2,1152.7,2604.6,12.117,19333.8,271.5 1692455197,W000029,4138.5,621.2,1152.7,2604.6,12.117,19333.8,271.5 1692456942,W000029,4185.0,665.0,1178.8,2647.4,12.265,20697.4,297.3 1692458743,W000029,4231.5,665.0,1178.8,2647.4,12.265,20697.4,297.3 1692460545,W000029,4278.0,620.8,1137.5,2727.4,12.34,19320.6,267.8 1692462684,W000029,4324.5,620.8,1137.5,2727.4,12.34,19320.6,267.8 1692464824,W000029,4371.0,628.9,1113.9,2896.4,12.874,19574.7,265.7 1692466845,W000029,4417.5,628.9,1113.9,2896.4,12.874,19574.7,265.7 1692468866,W000029,4464.0,684.3,1134.4,2889.3,12.318,21297.2,294.4 1692470665,W000029,4510.5,684.3,1134.4,2889.3,12.318,21297.2,294.4 1692472463,W000029,4557.0,664.8,1142.4,3044.5,12.489,20691.8,288.0 1692474140,W000029,4603.5,664.8,1142.4,3044.5,12.489,20691.8,288.0 1692475816,W000029,4650.0,641.2,1278.4,3022.6,12.621,19956.5,310.9 1692477840,W000029,4696.5,641.2,1278.4,3022.6,12.621,19956.5,310.9 1692479865,W000029,4743.0,623.4,1335.5,3093.0,12.584,19402.7,315.7 1692482098,W000029,4789.5,623.4,1335.5,3093.0,12.584,19402.7,315.7 1692484332,W000029,4836.0,700.8,1271.0,3190.8,12.527,21809.9,337.8 1692486170,W000029,4882.5,700.8,1271.0,3190.8,12.527,21809.9,337.8 1692488008,W000029,4929.0,632.9,1201.6,3275.7,12.491,19696.7,288.4 1692490050,W000029,4975.5,632.9,1201.6,3275.7,12.491,19696.7,288.4 1692492092,W000029,5022.0,671.2,1055.4,3302.7,12.575,20889.0,268.6 1692494169,W000029,5068.5,671.2,1055.4,3302.7,12.575,20889.0,268.6 1692496245,W000029,5115.0,648.9,1409.4,3389.8,12.613,20194.6,346.8 1692498379,W000029,5161.5,648.9,1409.4,3389.8,12.613,20194.6,346.8 1692500512,W000029,5208.0,635.5,1151.4,3335.3,12.445,19778.2,277.5 1692502483,W000029,5254.5,635.5,1151.4,3335.3,12.445,19778.2,277.5 1692504454,W000029,5301.0,610.8,1303.9,3453.3,12.479,19009.9,302.0 1692506558,W000029,5347.5,610.8,1303.9,3453.3,12.479,19009.9,302.0 1692508662,W000029,5394.0,656.0,1171.0,3607.9,12.648,20415.7,291.3 1692511064,W000029,5440.5,656.0,1171.0,3607.9,12.648,20415.7,291.3 1692513466,W000029,5487.0,659.8,1264.7,3628.6,12.667,20535.9,316.5 1692515818,W000029,5533.5,659.8,1264.7,3628.6,12.667,20535.9,316.5 1692518169,W000029,5580.0,663.1,1328.9,3635.6,12.476,20637.7,334.2 1692520319,W000029,5626.5,663.1,1328.9,3635.6,12.476,20637.7,334.2 1692522470,W000029,5673.0,663.6,1263.3,3760.3,12.522,20653.6,317.9 1692524879,W000029,5719.5,663.6,1263.3,3760.3,12.522,20653.6,317.9 1692527288,W000029,5766.0,671.5,1349.4,3704.3,12.274,20898.1,343.6 1692529538,W000029,5812.5,671.5,1349.4,3704.3,12.274,20898.1,343.6 1692531789,W000029,5859.0,604.8,1353.7,3894.7,12.624,18823.8,310.5 1692533921,W000029,5905.5,604.8,1353.7,3894.7,12.624,18823.8,310.5 1692536053,W000029,5952.0,639.6,1438.4,3992.6,12.712,19907.4,348.9 1692538188,W000029,5998.5,639.6,1438.4,3992.6,12.712,19907.4,348.9 1692540322,W000029,6045.0,625.0,1226.0,4003.8,12.619,19452.4,290.6 1692542339,W000029,6091.5,625.0,1226.0,4003.8,12.619,19452.4,290.6 1692544355,W000029,6138.0,613.0,1392.4,4027.6,12.626,19077.2,323.7 1692546366,W000029,6184.5,613.0,1392.4,4027.6,12.626,19077.2,323.7 1692548377,W000029,6231.0,630.3,1264.9,4141.2,12.776,19618.5,302.4 1692550277,W000029,6277.5,630.3,1264.9,4141.2,12.776,19618.5,302.4 1692552178,W000029,6324.0,650.8,1396.8,4205.8,12.752,20254.3,344.7 1692554868,W000029,6370.5,650.8,1396.8,4205.8,12.752,20254.3,344.7 1692557559,W000029,6417.0,624.5,1377.7,4371.0,12.943,19437.2,326.3 1692559587,W000029,6463.5,624.5,1377.7,4371.0,12.943,19437.2,326.3 1692561615,W000029,6510.0,636.5,1337.6,4411.7,12.904,19808.7,322.8 1692563574,W000029,6556.5,636.5,1337.6,4411.7,12.904,19808.7,322.8 1692565533,W000029,6603.0,649.0,1432.8,4343.9,12.627,20199.9,352.7 1692568316,W000029,6649.5,649.0,1432.8,4343.9,12.627,20199.9,352.7 1692571100,W000029,6696.0,644.0,1412.6,4403.4,12.704,20042.8,345.0 1692573498,W000029,6742.5,644.0,1412.6,4403.4,12.704,20042.8,345.0 1692575895,W000029,6789.0,706.8,1423.2,4474.8,12.866,21999.5,381.5 1692578437,W000029,6835.5,706.8,1423.2,4474.8,12.866,21999.5,381.5 1692580980,W000029,6882.0,661.0,1613.2,4677.0,12.997,20573.7,404.4 1692583345,W000029,6928.5,661.0,1613.2,4677.0,12.997,20573.7,404.4 1692585711,W000029,6975.0,671.5,1403.0,4605.6,12.772,20900.7,357.3 1692588014,W000029,7021.5,671.5,1403.0,4605.6,12.772,20900.7,357.3 1692590316,W000029,7068.0,635.6,1330.3,4828.5,12.868,19780.9,320.6 1692592680,W000029,7114.5,635.6,1330.3,4828.5,12.868,19780.9,320.6 1692595043,W000029,7161.0,687.0,1363.3,4823.7,12.899,21380.7,355.2 1692597664,W000029,7207.5,687.0,1363.3,4823.7,12.899,21380.7,355.2 1692600285,W000029,7254.0,624.2,1397.2,4922.3,13.111,19426.3,330.7 1692602831,W000029,7300.5,624.2,1397.2,4922.3,13.111,19426.3,330.7 1692605377,W000029,7347.0,647.2,1518.5,4982.5,12.795,20142.9,372.7 1692607396,W000029,7393.5,647.2,1518.5,4982.5,12.795,20142.9,372.7 1692609416,W000029,7440.0,675.2,1628.8,5058.9,13.113,21013.2,417.0 1692611547,W000029,7486.5,675.2,1628.8,5058.9,13.113,21013.2,417.0 1692613679,W000029,7533.0,666.5,1456.1,5181.2,13.129,20744.5,368.1 1692615720,W000029,7579.5,666.5,1456.1,5181.2,13.129,20744.5,368.1 1692617762,W000029,7626.0,618.8,1461.5,5226.3,13.021,19259.9,343.0 1692619807,W000029,7672.5,618.8,1461.5,5226.3,13.021,19259.9,343.0 1692621853,W000029,7719.0,644.5,1635.4,5099.0,12.655,20060.3,399.7 1692624215,W000029,7765.5,644.5,1635.4,5099.0,12.655,20060.3,399.7 1692626578,W000029,7812.0,686.2,1476.0,5276.1,12.948,21355.5,384.1 1692628989,W000029,7858.5,686.2,1476.0,5276.1,12.948,21355.5,384.1 1692631401,W000029,7905.0,674.2,1592.3,5324.0,12.928,20982.9,407.1 1692633658,W000029,7951.5,674.2,1592.3,5324.0,12.928,20982.9,407.1 1692635916,W000029,7998.0,607.7,1558.9,5386.8,12.981,18915.2,359.3 1692638227,W000029,8044.5,607.7,1558.9,5386.8,12.981,18915.2,359.3 1692640538,W000029,8091.0,667.3,1716.7,5438.0,12.854,20768.0,434.4 1692643601,W000029,8137.5,667.3,1716.7,5438.0,12.854,20768.0,434.4 1692646664,W000029,8184.0,626.6,1652.2,5473.8,12.782,19502.3,392.6 1692649324,W000029,8230.5,626.6,1652.2,5473.8,12.782,19502.3,392.6 1692651984,W000029,8277.0,628.2,1366.2,5596.5,12.991,19553.0,325.5 1692654554,W000029,8323.5,628.2,1366.2,5596.5,12.991,19553.0,325.5 1692657124,W000029,8370.0,667.0,1535.6,5649.6,12.902,20760.8,388.4 1692659280,W000029,8416.5,667.0,1535.6,5649.6,12.902,20760.8,388.4 1692661435,W000029,8463.0,648.3,1481.2,5806.5,13.14,20176.8,364.1 1692663830,W000029,8509.5,648.3,1481.2,5806.5,13.14,20176.8,364.1 1692666226,W000029,8556.0,674.9,1445.1,5914.4,13.137,21006.2,369.9 1692668588,W000029,8602.5,674.9,1445.1,5914.4,13.137,21006.2,369.9 1692670951,W000029,8649.0,664.6,1585.0,5781.1,12.783,20683.2,399.5 1692674364,W000029,8695.5,664.6,1585.0,5781.1,12.783,20683.2,399.5 1692677777,W000029,8742.0,664.9,1696.7,5996.7,13.12,20692.6,427.8 1692679887,W000029,8788.5,664.9,1696.7,5996.7,13.12,20692.6,427.8 1692681996,W000029,8835.0,625.6,1644.2,6244.9,13.46,19471.2,390.1 1692684353,W000029,8881.5,625.6,1644.2,6244.9,13.46,19471.2,390.1 1692686711,W000029,8928.0,637.4,1615.4,6167.8,13.253,19838.4,390.5 1692689147,W000029,8974.5,637.4,1615.4,6167.8,13.253,19838.4,390.5 1692691583,W000029,9021.0,643.9,1577.0,6278.3,13.206,20041.1,385.1 1692693988,W000029,9067.5,643.9,1577.0,6278.3,13.206,20041.1,385.1 1692696393,W000029,9114.0,690.5,1636.0,6465.6,13.592,21491.1,428.4 1692699506,W000029,9160.5,690.5,1636.0,6465.6,13.592,21491.1,428.4 1692702618,W000029,9207.0,688.0,1728.2,6351.8,13.278,21412.5,450.9 1692705435,W000029,9253.5,688.0,1728.2,6351.8,13.278,21412.5,450.9 1692708253,W000029,9300.0,596.7,1689.5,6454.2,13.275,18571.3,382.3 1692710588,W000029,9346.5,596.7,1689.5,6454.2,13.275,18571.3,382.3 1692712923,W000029,9393.0,656.3,1562.5,6471.4,13.242,20427.5,388.9 1692715498,W000029,9439.5,656.3,1562.5,6471.4,13.242,20427.5,388.9 1692718072,W000029,9486.0,641.6,1626.5,6522.8,13.187,19969.3,395.8 1692720822,W000029,9532.5,641.6,1626.5,6522.8,13.187,19969.3,395.8 1692723573,W000029,9579.0,725.6,1699.2,6766.0,13.468,22582.0,467.5 1692725739,W000029,9625.5,725.6,1699.2,6766.0,13.468,22582.0,467.5 1692727905,W000029,9672.0,581.0,1525.8,6764.9,13.43,18081.4,336.2 1692730346,W000029,9718.5,581.0,1525.8,6764.9,13.43,18081.4,336.2 1692732787,W000029,9765.0,668.4,1504.4,6928.7,13.606,20803.9,381.3 1692735195,W000029,9811.5,668.4,1504.4,6928.7,13.606,20803.9,381.3 1692737602,W000029,9858.0,643.0,1650.6,6963.2,13.558,20012.3,402.5 1692740015,W000029,9904.5,643.0,1650.6,6963.2,13.558,20012.3,402.5 1692742428,W000029,9951.0,664.7,1776.1,6936.2,13.291,20687.4,447.7 1692745489,W000029,9997.5,664.7,1776.1,6936.2,13.291,20687.4,447.7 1692748550,W000029,10044.0,631.2,1719.9,7135.5,13.613,19643.8,411.7 1692751637,W000029,10090.5,631.2,1719.9,7135.5,13.613,19643.8,411.7 1692754724,W000029,10137.0,613.6,1655.5,7147.1,13.444,19097.7,385.2 1692757242,W000029,10183.5,613.6,1655.5,7147.1,13.444,19097.7,385.2 1692759760,W000029,10230.0,629.6,1696.8,7262.3,13.51,19594.4,405.1 1692762550,W000029,10276.5,629.6,1696.8,7262.3,13.51,19594.4,405.1 1692765340,W000029,10323.0,692.3,1680.0,7413.9,13.748,21546.9,441.1 1692768696,W000029,10369.5,692.3,1680.0,7413.9,13.748,21546.9,441.1 1692772053,W000029,10416.0,635.8,1653.5,7404.8,13.674,19787.1,398.7 1692774952,W000029,10462.5,635.8,1653.5,7404.8,13.674,19787.1,398.7 1692777851,W000029,10509.0,646.3,1756.1,7507.5,13.567,20115.6,430.4 1692780816,W000029,10555.5,646.3,1756.1,7507.5,13.567,20115.6,430.4 1692783781,W000029,10602.0,661.9,1679.8,7665.6,13.896,20600.4,421.6 1692786375,W000029,10648.5,661.9,1679.8,7665.6,13.896,20600.4,421.6 1692788969,W000029,10695.0,688.7,1717.1,7383.0,13.249,21435.7,448.5 1692792409,W000029,10741.5,688.7,1717.1,7383.0,13.249,21435.7,448.5 1692795848,W000029,10788.0,686.9,1769.3,7618.3,13.512,21377.8,460.9 1692799440,W000029,10834.5,686.9,1769.3,7618.3,13.512,21377.8,460.9 1692803031,W000029,10881.0,623.5,1746.0,7572.4,13.304,19404.5,412.8 1692806190,W000029,10927.5,623.5,1746.0,7572.4,13.304,19404.5,412.8 1692809348,W000029,10974.0,618.7,1766.5,7838.0,13.699,19255.9,414.5 1692812133,W000029,11020.5,618.7,1766.5,7838.0,13.699,19255.9,414.5 1692814918,W000029,11067.0,632.3,1686.1,8013.7,13.879,19678.8,404.3 1692817392,W000029,11113.5,632.3,1686.1,8013.7,13.879,19678.8,404.3 1692819867,W000029,11160.0,640.0,1718.6,7977.4,13.754,19917.5,417.1 1692822508,W000029,11206.5,640.0,1718.6,7977.4,13.754,19917.5,417.1 1692825149,W000029,11253.0,662.8,1779.7,8164.2,13.852,20629.7,447.3 1692827704,W000029,11299.5,662.8,1779.7,8164.2,13.852,20629.7,447.3 1692830259,W000029,11346.0,636.5,1651.6,8013.5,13.609,19810.0,398.7 1692833408,W000029,11392.5,636.5,1651.6,8013.5,13.609,19810.0,398.7 1692836557,W000029,11439.0,647.1,1842.9,8376.0,14.082,20140.7,452.3 1692839653,W000029,11485.5,647.1,1842.9,8376.0,14.082,20140.7,452.3 1692842749,W000029,11532.0,615.0,1768.3,8309.6,13.82,19140.6,412.4 1692845790,W000029,11578.5,615.0,1768.3,8309.6,13.82,19140.6,412.4 1692935232,W000030,0.0,630.1,788.8,100.0,11.583,19612.0,188.5 1692935870,W000030,46.5,630.1,788.8,100.0,11.583,19612.0,188.5 1692936508,W000030,93.0,646.2,942.9,102.7,11.93,20112.0,231.1 1692937195,W000030,139.5,646.2,942.9,102.7,11.93,20112.0,231.1 1692937883,W000030,186.0,597.7,740.1,169.5,11.897,18602.3,167.8 1692938590,W000030,232.5,597.7,740.1,169.5,11.897,18602.3,167.8 1692939296,W000030,279.0,638.8,959.9,198.0,11.703,19882.5,232.6 1692940006,W000030,325.5,638.8,959.9,198.0,11.703,19882.5,232.6 1692940715,W000030,372.0,656.1,908.4,225.4,11.706,20421.0,226.0 1692941491,W000030,418.5,656.1,908.4,225.4,11.706,20421.0,226.0 1692942267,W000030,465.0,624.7,822.9,313.2,11.74,19444.2,195.0 1692943047,W000030,511.5,624.7,822.9,313.2,11.74,19444.2,195.0 1692943827,W000030,558.0,634.2,981.9,395.6,11.703,19738.8,236.2 1692944601,W000030,604.5,634.2,981.9,395.6,11.703,19738.8,236.2 1692945375,W000030,651.0,637.3,950.3,425.6,11.623,19836.3,229.7 1692946209,W000030,697.5,637.3,950.3,425.6,11.623,19836.3,229.7 1692947043,W000030,744.0,646.4,829.4,459.5,11.905,20117.5,203.3 1692947877,W000030,790.5,646.4,829.4,459.5,11.905,20117.5,203.3 1692948710,W000030,837.0,631.3,950.1,505.2,11.514,19647.6,227.5 1692949607,W000030,883.5,631.3,950.1,505.2,11.514,19647.6,227.5 1692950504,W000030,930.0,692.5,938.1,603.3,11.732,21552.3,246.3 1692951379,W000030,976.5,692.5,938.1,603.3,11.732,21552.3,246.3 1692952254,W000030,1023.0,626.5,980.9,646.6,11.969,19498.9,233.0 1692953143,W000030,1069.5,626.5,980.9,646.6,11.969,19498.9,233.0 1692954033,W000030,1116.0,667.4,1050.2,694.9,11.619,20771.9,265.8 1692954909,W000030,1162.5,667.4,1050.2,694.9,11.619,20771.9,265.8 1692955785,W000030,1209.0,691.8,907.7,752.9,11.834,21532.1,238.1 1692956644,W000030,1255.5,691.8,907.7,752.9,11.834,21532.1,238.1 1692957503,W000030,1302.0,651.3,934.6,814.8,11.648,20270.9,230.8 1692958320,W000030,1348.5,651.3,934.6,814.8,11.648,20270.9,230.8 1692959137,W000030,1395.0,674.4,953.2,807.7,11.55,20989.5,243.8 1692959898,W000030,1441.5,674.4,953.2,807.7,11.55,20989.5,243.8 1692960660,W000030,1488.0,687.6,928.2,932.5,11.811,21401.3,242.1 1692961476,W000030,1534.5,687.6,928.2,932.5,11.811,21401.3,242.1 1692962292,W000030,1581.0,647.5,961.6,1006.4,11.654,20151.1,236.1 1692963056,W000030,1627.5,647.5,961.6,1006.4,11.654,20151.1,236.1 1692963820,W000030,1674.0,684.5,937.1,1102.6,11.581,21302.6,243.2 1692964652,W000030,1720.5,684.5,937.1,1102.6,11.581,21302.6,243.2 1692965485,W000030,1767.0,645.3,1009.0,1072.3,11.707,20083.2,246.9 1692966342,W000030,1813.5,645.3,1009.0,1072.3,11.707,20083.2,246.9 1692967199,W000030,1860.0,628.2,941.4,1176.4,12.045,19552.4,224.3 1692968084,W000030,1906.5,628.2,941.4,1176.4,12.045,19552.4,224.3 1692968970,W000030,1953.0,662.5,981.4,1309.3,11.785,20619.9,246.6 1692969769,W000030,1999.5,662.5,981.4,1309.3,11.785,20619.9,246.6 1692970568,W000030,2046.0,646.1,1033.2,1245.7,11.771,20109.7,253.2 1692971503,W000030,2092.5,646.1,1033.2,1245.7,11.771,20109.7,253.2 1692972438,W000030,2139.0,686.0,1035.9,1301.4,11.747,21349.6,269.5 1692973368,W000030,2185.5,686.0,1035.9,1301.4,11.747,21349.6,269.5 1692974298,W000030,2232.0,618.6,887.3,1462.2,11.608,19252.3,208.1 1692975187,W000030,2278.5,618.6,887.3,1462.2,11.608,19252.3,208.1 1692976075,W000030,2325.0,652.6,1000.8,1399.6,11.676,20311.3,247.7 1692976938,W000030,2371.5,652.6,1000.8,1399.6,11.676,20311.3,247.7 1692977801,W000030,2418.0,640.1,1061.2,1500.8,11.657,19920.7,257.6 1692978785,W000030,2464.5,640.1,1061.2,1500.8,11.657,19920.7,257.6 1692979769,W000030,2511.0,640.0,1024.5,1577.2,11.74,19919.7,248.7 1692980783,W000030,2557.5,640.0,1024.5,1577.2,11.74,19919.7,248.7 1692981796,W000030,2604.0,672.1,993.1,1531.6,11.216,20916.9,253.1 1692982772,W000030,2650.5,672.1,993.1,1531.6,11.216,20916.9,253.1 1692983748,W000030,2697.0,663.5,1085.5,1667.1,11.668,20649.5,273.1 1692984620,W000030,2743.5,663.5,1085.5,1667.1,11.668,20649.5,273.1 1692985492,W000030,2790.0,578.2,884.5,1702.9,11.621,17996.1,193.9 1692986349,W000030,2836.5,578.2,884.5,1702.9,11.621,17996.1,193.9 1692987207,W000030,2883.0,695.4,1132.6,1782.1,11.617,21644.7,298.7 1692988212,W000030,2929.5,695.4,1132.6,1782.1,11.617,21644.7,298.7 1692989216,W000030,2976.0,672.2,1075.7,1802.0,11.731,20922.1,274.2 1692990152,W000030,3022.5,672.2,1075.7,1802.0,11.731,20922.1,274.2 1692991087,W000030,3069.0,660.6,1120.5,1927.1,11.834,20560.3,280.7 1692992053,W000030,3115.5,660.6,1120.5,1927.1,11.834,20560.3,280.7 1692993019,W000030,3162.0,688.9,1011.3,1942.8,11.682,21439.5,264.2 1692994291,W000030,3208.5,688.9,1011.3,1942.8,11.682,21439.5,264.2 1692995563,W000030,3255.0,626.6,1130.5,1989.7,11.607,19502.8,268.6 1692997005,W000030,3301.5,626.6,1130.5,1989.7,11.607,19502.8,268.6 1692998448,W000030,3348.0,608.0,1336.3,2048.1,11.634,18921.6,308.1 1692999885,W000030,3394.5,608.0,1336.3,2048.1,11.634,18921.6,308.1 1693001323,W000030,3441.0,652.1,1190.6,2103.1,11.712,20296.6,294.4 1693002717,W000030,3487.5,652.1,1190.6,2103.1,11.712,20296.6,294.4 1693004112,W000030,3534.0,639.8,1218.2,2138.7,11.626,19912.1,295.6 1693005469,W000030,3580.5,639.8,1218.2,2138.7,11.626,19912.1,295.6 1693006827,W000030,3627.0,684.2,1180.0,2234.6,11.595,21295.8,306.2 1693008452,W000030,3673.5,684.2,1180.0,2234.6,11.595,21295.8,306.2 1693010078,W000030,3720.0,627.4,1080.9,2294.7,11.738,19526.9,257.2 1693011765,W000030,3766.5,627.4,1080.9,2294.7,11.738,19526.9,257.2 1693013453,W000030,3813.0,662.0,1103.3,2354.3,11.715,20603.4,277.0 1693014950,W000030,3859.5,662.0,1103.3,2354.3,11.715,20603.4,277.0 1693016447,W000030,3906.0,641.7,1194.3,2298.4,11.314,19971.3,290.6 1693018087,W000030,3952.5,641.7,1194.3,2298.4,11.314,19971.3,290.6 1693019728,W000030,3999.0,674.3,1282.8,2437.7,11.605,20985.4,328.0 1693021196,W000030,4045.5,674.3,1282.8,2437.7,11.605,20985.4,328.0 1693022664,W000030,4092.0,615.1,1206.8,2494.6,11.639,19144.3,281.5 1693024208,W000030,4138.5,615.1,1206.8,2494.6,11.639,19144.3,281.5 1693025753,W000030,4185.0,668.1,1107.2,2545.6,11.64,20794.5,280.5 1693027439,W000030,4231.5,668.1,1107.2,2545.6,11.64,20794.5,280.5 1693029125,W000030,4278.0,638.7,1242.9,2605.6,11.654,19880.1,301.1 1693030754,W000030,4324.5,638.7,1242.9,2605.6,11.654,19880.1,301.1 1693032384,W000030,4371.0,633.0,1227.8,2646.5,11.629,19702.3,294.8 1693033893,W000030,4417.5,633.0,1227.8,2646.5,11.629,19702.3,294.8 1693035401,W000030,4464.0,648.5,1167.4,2704.2,11.53,20182.5,287.1 1693036989,W000030,4510.5,648.5,1167.4,2704.2,11.53,20182.5,287.1 1693038577,W000030,4557.0,671.1,1188.1,2856.0,11.752,20888.1,302.4 1693040170,W000030,4603.5,671.1,1188.1,2856.0,11.752,20888.1,302.4 1693041764,W000030,4650.0,606.8,1219.3,2756.7,11.279,18885.2,280.6 1693043594,W000030,4696.5,606.8,1219.3,2756.7,11.279,18885.2,280.6 1693045424,W000030,4743.0,640.6,1357.8,2750.3,11.184,19936.5,329.8 1693047428,W000030,4789.5,640.6,1357.8,2750.3,11.184,19936.5,329.8 1693049433,W000030,4836.0,649.3,1257.3,2941.0,11.667,20207.0,309.6 1693051373,W000030,4882.5,649.3,1257.3,2941.0,11.667,20207.0,309.6 1693053313,W000030,4929.0,629.8,1214.5,2975.8,11.614,19602.6,290.1 1693055107,W000030,4975.5,629.8,1214.5,2975.8,11.614,19602.6,290.1 1693056900,W000030,5022.0,660.4,1454.0,3050.5,11.481,20553.6,364.1 1693059108,W000030,5068.5,660.4,1454.0,3050.5,11.481,20553.6,364.1 1693061316,W000030,5115.0,662.1,1202.9,3054.0,11.344,20607.7,302.1 1693063360,W000030,5161.5,662.1,1202.9,3054.0,11.344,20607.7,302.1 1693065405,W000030,5208.0,701.8,1373.8,3242.6,11.911,21841.2,365.6 1693067259,W000030,5254.5,701.8,1373.8,3242.6,11.911,21841.2,365.6 1693069113,W000030,5301.0,596.5,1257.9,3223.5,11.366,18565.1,284.5 1693071450,W000030,5347.5,596.5,1257.9,3223.5,11.366,18565.1,284.5 1693073786,W000030,5394.0,638.1,1136.4,3229.0,11.659,19858.9,275.0 1693075734,W000030,5440.5,638.1,1136.4,3229.0,11.659,19858.9,275.0 1693077682,W000030,5487.0,661.1,1335.2,3324.9,11.513,20576.1,334.8 1693079849,W000030,5533.5,661.1,1335.2,3324.9,11.513,20576.1,334.8 1693082016,W000030,5580.0,673.1,1332.6,3413.3,11.85,20947.8,340.1 1693083896,W000030,5626.5,673.1,1332.6,3413.3,11.85,20947.8,340.1 1693085777,W000030,5673.0,663.8,1280.1,3503.5,11.663,20659.0,322.2 1693087886,W000030,5719.5,663.8,1280.1,3503.5,11.663,20659.0,322.2 1693089996,W000030,5766.0,646.9,1365.6,3614.6,11.934,20132.7,335.0 1693091826,W000030,5812.5,646.9,1365.6,3614.6,11.934,20132.7,335.0 1693093657,W000030,5859.0,668.5,1423.0,3539.9,11.59,20805.8,360.7 1693095700,W000030,5905.5,668.5,1423.0,3539.9,11.59,20805.8,360.7 1693097742,W000030,5952.0,647.3,1384.9,3497.7,11.449,20144.9,339.9 1693099764,W000030,5998.5,647.3,1384.9,3497.7,11.449,20144.9,339.9 1693101786,W000030,6045.0,632.3,1394.8,3658.1,11.671,19680.8,334.5 1693103772,W000030,6091.5,632.3,1394.8,3658.1,11.671,19680.8,334.5 1693105758,W000030,6138.0,658.5,1262.5,3657.3,11.417,20493.8,315.3 1693108180,W000030,6184.5,658.5,1262.5,3657.3,11.417,20493.8,315.3 1693110603,W000030,6231.0,672.6,1331.1,3819.1,11.694,20933.8,339.5 1693112943,W000030,6277.5,672.6,1331.1,3819.1,11.694,20933.8,339.5 1693115284,W000030,6324.0,689.3,1337.1,3893.2,11.676,21453.1,349.5 1693116950,W000030,6370.5,689.3,1337.1,3893.2,11.676,21453.1,349.5 1693118616,W000030,6417.0,635.9,1311.3,3852.9,11.406,19793.0,316.3 1693121699,W000030,6463.5,635.9,1311.3,3852.9,11.406,19793.0,316.3 1693124782,W000030,6510.0,583.5,1363.9,3880.2,11.448,18161.0,301.8 1693127060,W000030,6556.5,583.5,1363.9,3880.2,11.448,18161.0,301.8 1693129337,W000030,6603.0,644.6,1497.5,4016.7,11.54,20061.0,366.0 1693131965,W000030,6649.5,644.6,1497.5,4016.7,11.54,20061.0,366.0 1693134592,W000030,6696.0,627.1,1404.3,4059.6,11.53,19519.0,334.0 1693136831,W000030,6742.5,627.1,1404.3,4059.6,11.53,19519.0,334.0 1693139070,W000030,6789.0,671.1,1453.6,4001.1,11.243,20887.8,370.0 1693141243,W000030,6835.5,671.1,1453.6,4001.1,11.243,20887.8,370.0 1693143417,W000030,6882.0,654.5,1394.5,4185.6,11.561,20370.3,346.1 1693145504,W000030,6928.5,654.5,1394.5,4185.6,11.561,20370.3,346.1 1693147591,W000030,6975.0,662.5,1464.3,4189.1,11.526,20619.2,367.9 1693150040,W000030,7021.5,662.5,1464.3,4189.1,11.526,20619.2,367.9 1693152489,W000030,7068.0,625.6,1407.3,4247.0,11.554,19471.9,333.9 1693155097,W000030,7114.5,625.6,1407.3,4247.0,11.554,19471.9,333.9 1693157706,W000030,7161.0,621.0,1494.0,4312.4,11.592,19326.4,351.8 1693160151,W000030,7207.5,621.0,1494.0,4312.4,11.592,19326.4,351.8 1693162596,W000030,7254.0,666.7,1366.6,4497.2,11.903,20749.8,345.5 1693164590,W000030,7300.5,666.7,1366.6,4497.2,11.903,20749.8,345.5 1693166584,W000030,7347.0,659.9,1420.5,4413.9,11.498,20537.3,355.5 1693169234,W000030,7393.5,659.9,1420.5,4413.9,11.498,20537.3,355.5 1693171883,W000030,7440.0,699.5,1428.4,4628.8,11.811,21770.9,378.9 1693174515,W000030,7486.5,699.5,1428.4,4628.8,11.811,21770.9,378.9 1693177147,W000030,7533.0,665.8,1493.4,4604.5,11.608,20723.0,377.1 1693179227,W000030,7579.5,665.8,1493.4,4604.5,11.608,20723.0,377.1 1693181306,W000030,7626.0,640.5,1409.7,4576.9,11.488,19934.7,342.4 1693183695,W000030,7672.5,640.5,1409.7,4576.9,11.488,19934.7,342.4 1693186084,W000030,7719.0,621.7,1517.5,4711.6,11.584,19349.8,357.8 1693188755,W000030,7765.5,621.7,1517.5,4711.6,11.584,19349.8,357.8 1693191427,W000030,7812.0,651.6,1406.0,4802.9,11.748,20280.9,347.5 1693193892,W000030,7858.5,651.6,1406.0,4802.9,11.748,20280.9,347.5 1693196357,W000030,7905.0,666.2,1439.2,4768.0,11.727,20734.0,363.6 1693199122,W000030,7951.5,666.2,1439.2,4768.0,11.727,20734.0,363.6 1693201886,W000030,7998.0,625.2,1518.4,4822.2,11.513,19459.3,360.0 1693204285,W000030,8044.5,625.2,1518.4,4822.2,11.513,19459.3,360.0 1693293084,W000031,0.0,670.1,866.4,100.0,11.654,20855.7,220.2 1693293568,W000031,46.5,670.1,866.4,100.0,11.654,20855.7,220.2 1693294053,W000031,93.0,678.3,889.1,114.9,11.727,21111.8,228.7 1693294518,W000031,139.5,678.3,889.1,114.9,11.727,21111.8,228.7 1693294983,W000031,186.0,682.9,1009.2,152.7,11.878,21254.9,261.4 1693295485,W000031,232.5,682.9,1009.2,152.7,11.878,21254.9,261.4 1693295986,W000031,279.0,655.4,993.5,212.7,11.492,20399.5,246.9 1693296487,W000031,325.5,655.4,993.5,212.7,11.492,20399.5,246.9 1693296988,W000031,372.0,673.8,823.0,261.2,12.013,20970.3,210.3 1693297514,W000031,418.5,673.8,823.0,261.2,12.013,20970.3,210.3 1693298041,W000031,465.0,619.5,1008.3,310.9,11.685,19280.2,236.9 1693298562,W000031,511.5,619.5,1008.3,310.9,11.685,19280.2,236.9 1693299082,W000031,558.0,646.3,973.2,369.4,11.844,20114.5,238.5 1693299621,W000031,604.5,646.3,973.2,369.4,11.844,20114.5,238.5 1693300161,W000031,651.0,621.8,951.7,425.2,11.811,19353.0,224.4 1693300688,W000031,697.5,621.8,951.7,425.2,11.811,19353.0,224.4 1693301216,W000031,744.0,664.6,951.1,481.7,11.847,20683.9,239.7 1693301775,W000031,790.5,664.6,951.1,481.7,11.847,20683.9,239.7 1693302333,W000031,837.0,671.2,844.6,542.5,11.797,20889.7,215.0 1693302949,W000031,883.5,671.2,844.6,542.5,11.797,20889.7,215.0 1693303565,W000031,930.0,631.8,1011.7,614.0,11.709,19662.3,242.4 1693304171,W000031,976.5,631.8,1011.7,614.0,11.709,19662.3,242.4 1693304776,W000031,1023.0,643.0,821.9,605.3,11.573,20012.1,200.4 1693305403,W000031,1069.5,643.0,821.9,605.3,11.573,20012.1,200.4 1693306030,W000031,1116.0,676.7,1093.8,710.5,11.443,21059.8,280.7 1693306617,W000031,1162.5,676.7,1093.8,710.5,11.443,21059.8,280.7 1693307204,W000031,1209.0,609.2,1051.1,745.1,11.706,18960.8,242.8 1693307794,W000031,1255.5,609.2,1051.1,745.1,11.706,18960.8,242.8 1693308384,W000031,1302.0,659.8,922.5,830.3,11.999,20535.3,230.8 1693309281,W000031,1348.5,659.8,922.5,830.3,11.999,20535.3,230.8 1693310179,W000031,1395.0,608.0,1058.2,838.2,11.555,18923.5,244.0 1693311096,W000031,1441.5,608.0,1058.2,838.2,11.555,18923.5,244.0 1693312014,W000031,1488.0,668.7,946.9,925.7,11.779,20811.8,240.1 1693313031,W000031,1534.5,668.7,946.9,925.7,11.779,20811.8,240.1 1693314048,W000031,1581.0,636.8,891.4,980.6,11.403,19820.4,215.3 1693315000,W000031,1627.5,636.8,891.4,980.6,11.403,19820.4,215.3 1693315952,W000031,1674.0,633.8,1101.4,1057.1,11.799,19725.0,264.7 1693316527,W000031,1720.5,633.8,1101.4,1057.1,11.799,19725.0,264.7 1693317101,W000031,1767.0,693.8,1165.7,1055.3,11.546,21592.6,306.7 1693317715,W000031,1813.5,693.8,1165.7,1055.3,11.546,21592.6,306.7 1693318329,W000031,1860.0,674.9,941.9,1180.4,11.781,21006.2,241.1 1693318948,W000031,1906.5,674.9,941.9,1180.4,11.781,21006.2,241.1 1693319568,W000031,1953.0,674.3,1098.1,1255.0,11.631,20985.6,280.8 1693320674,W000031,1999.5,674.3,1098.1,1255.0,11.631,20985.6,280.8 1693321781,W000031,2046.0,590.2,970.6,1194.5,11.329,18368.1,217.2 1693322911,W000031,2092.5,590.2,970.6,1194.5,11.329,18368.1,217.2 1693324042,W000031,2139.0,664.5,988.2,1306.5,11.316,20680.3,249.0 1693325134,W000031,2185.5,664.5,988.2,1306.5,11.316,20680.3,249.0 1693326225,W000031,2232.0,643.3,1073.7,1349.6,11.362,20020.7,261.9 1693327406,W000031,2278.5,643.3,1073.7,1349.6,11.362,20020.7,261.9 1693328587,W000031,2325.0,658.0,1069.7,1386.0,11.31,20478.1,266.9 1693329744,W000031,2371.5,658.0,1069.7,1386.0,11.31,20478.1,266.9 1693330901,W000031,2418.0,640.4,1010.7,1505.4,11.583,19930.2,245.5 1693331897,W000031,2464.5,640.4,1010.7,1505.4,11.583,19930.2,245.5 1693332892,W000031,2511.0,687.1,1196.9,1505.0,11.313,21383.6,311.8 1693334267,W000031,2557.5,687.1,1196.9,1505.0,11.313,21383.6,311.8 1693335641,W000031,2604.0,627.2,1107.5,1631.4,11.824,19520.8,263.4 1693336925,W000031,2650.5,627.2,1107.5,1631.4,11.824,19520.8,263.4 1693338208,W000031,2697.0,605.7,1107.6,1656.2,11.479,18851.4,254.4 1693339699,W000031,2743.5,605.7,1107.6,1656.2,11.479,18851.4,254.4 1693341190,W000031,2790.0,608.3,1051.2,1691.0,11.432,18932.7,242.5 1693342288,W000031,2836.5,608.3,1051.2,1691.0,11.432,18932.7,242.5 1693343387,W000031,2883.0,627.3,1106.3,1786.3,11.759,19523.5,263.2 1693344441,W000031,2929.5,627.3,1106.3,1786.3,11.759,19523.5,263.2 1693345496,W000031,2976.0,629.0,1134.1,1811.0,11.653,19576.1,270.5 1693346446,W000031,3022.5,629.0,1134.1,1811.0,11.653,19576.1,270.5 1693347396,W000031,3069.0,689.3,1206.6,1800.5,11.214,21452.2,315.4 1693348457,W000031,3115.5,689.3,1206.6,1800.5,11.214,21452.2,315.4 1693349518,W000031,3162.0,661.0,1153.3,1915.8,11.466,20573.0,289.1 1693350680,W000031,3208.5,661.0,1153.3,1915.8,11.466,20573.0,289.1 1693351842,W000031,3255.0,609.8,1058.2,1977.1,11.604,18979.6,244.7 1693352978,W000031,3301.5,609.8,1058.2,1977.1,11.604,18979.6,244.7 1693354114,W000031,3348.0,665.6,1101.5,2051.9,11.428,20716.9,278.1 1693355239,W000031,3394.5,665.6,1101.5,2051.9,11.428,20716.9,278.1 1693356365,W000031,3441.0,616.1,1032.0,2151.7,11.765,19176.4,241.1 1693357363,W000031,3487.5,616.1,1032.0,2151.7,11.765,19176.4,241.1 1693358361,W000031,3534.0,649.0,1231.8,2147.4,11.551,20200.4,303.2 1693359325,W000031,3580.5,649.0,1231.8,2147.4,11.551,20200.4,303.2 1693360289,W000031,3627.0,658.5,1127.4,2228.6,11.468,20495.5,281.6 1693361559,W000031,3673.5,658.5,1127.4,2228.6,11.468,20495.5,281.6 1693362829,W000031,3720.0,632.3,1222.4,2282.0,11.659,19677.9,293.1 1693363774,W000031,3766.5,632.3,1222.4,2282.0,11.659,19677.9,293.1 1693364720,W000031,3813.0,639.5,1122.0,2401.3,11.778,19902.7,272.1 1693365666,W000031,3859.5,639.5,1122.0,2401.3,11.778,19902.7,272.1 1693366613,W000031,3906.0,648.6,1140.4,2368.0,11.642,20187.8,280.5 1693367439,W000031,3952.5,648.6,1140.4,2368.0,11.642,20187.8,280.5 1693368265,W000031,3999.0,656.4,1184.7,2408.3,11.365,20431.0,294.9 1693369246,W000031,4045.5,656.4,1184.7,2408.3,11.365,20431.0,294.9 1693370226,W000031,4092.0,664.9,1190.5,2584.2,12.083,20694.9,300.2 1693371075,W000031,4138.5,664.9,1190.5,2584.2,12.083,20694.9,300.2 1693371925,W000031,4185.0,666.4,1130.0,2555.8,11.571,20741.2,285.6 1693372922,W000031,4231.5,666.4,1130.0,2555.8,11.571,20741.2,285.6 1693373919,W000031,4278.0,673.1,1251.9,2586.7,11.315,20949.2,319.6 1693374923,W000031,4324.5,673.1,1251.9,2586.7,11.315,20949.2,319.6 1693375926,W000031,4371.0,644.9,1125.5,2659.8,11.519,20070.8,275.3 1693376932,W000031,4417.5,644.9,1125.5,2659.8,11.519,20070.8,275.3 1693377937,W000031,4464.0,635.8,1238.5,2719.8,11.53,19789.7,298.6 1693379007,W000031,4510.5,635.8,1238.5,2719.8,11.53,19789.7,298.6 1693380078,W000031,4557.0,646.0,1194.8,2833.2,11.711,20105.7,292.7 1693381021,W000031,4603.5,646.0,1194.8,2833.2,11.711,20105.7,292.7 1693381965,W000031,4650.0,677.7,1260.0,2852.4,11.64,21092.3,323.8 1693383078,W000031,4696.5,677.7,1260.0,2852.4,11.64,21092.3,323.8 1693384191,W000031,4743.0,658.0,1281.7,2854.7,11.406,20480.3,319.8 1693385236,W000031,4789.5,658.0,1281.7,2854.7,11.406,20480.3,319.8 1693386281,W000031,4836.0,651.8,1204.1,2974.9,11.657,20287.3,297.6 1693387425,W000031,4882.5,651.8,1204.1,2974.9,11.657,20287.3,297.6 1693388570,W000031,4929.0,625.5,1260.8,2936.5,11.231,19467.4,299.1 1693389576,W000031,4975.5,625.5,1260.8,2936.5,11.231,19467.4,299.1 1693390582,W000031,5022.0,622.4,1198.5,3143.3,11.849,19370.0,282.9 1693391594,W000031,5068.5,622.4,1198.5,3143.3,11.849,19370.0,282.9 1693392606,W000031,5115.0,664.1,1284.5,3094.4,11.527,20668.8,323.5 1693393616,W000031,5161.5,664.1,1284.5,3094.4,11.527,20668.8,323.5 1693394626,W000031,5208.0,680.5,1392.5,3193.1,11.587,21180.8,359.4 1693395660,W000031,5254.5,680.5,1392.5,3193.1,11.587,21180.8,359.4 1693396695,W000031,5301.0,627.5,1189.4,3167.7,11.486,19529.8,283.0 1693397762,W000031,5347.5,627.5,1189.4,3167.7,11.486,19529.8,283.0 1693398829,W000031,5394.0,676.6,1285.4,3355.3,11.897,21057.8,329.8 1693399969,W000031,5440.5,676.6,1285.4,3355.3,11.897,21057.8,329.8 1693401109,W000031,5487.0,646.9,1274.7,3468.7,11.981,20133.7,312.7 1693402069,W000031,5533.5,646.9,1274.7,3468.7,11.981,20133.7,312.7 1693403029,W000031,5580.0,660.5,1357.4,3423.9,11.712,20557.8,340.0 1693403965,W000031,5626.5,660.5,1357.4,3423.9,11.712,20557.8,340.0 1693404902,W000031,5673.0,683.5,1447.9,3468.4,11.773,21272.2,375.3 1693406014,W000031,5719.5,683.5,1447.9,3468.4,11.773,21272.2,375.3 1693407125,W000031,5766.0,684.4,1468.6,3449.0,11.401,21301.8,381.2 1693408410,W000031,5812.5,684.4,1468.6,3449.0,11.401,21301.8,381.2 1693409695,W000031,5859.0,642.2,1567.7,3500.6,11.52,19988.4,381.8 1693410868,W000031,5905.5,642.2,1567.7,3500.6,11.52,19988.4,381.8 1693412041,W000031,5952.0,659.3,1306.6,3580.8,11.481,20518.7,326.7 1693413246,W000031,5998.5,659.3,1306.6,3580.8,11.481,20518.7,326.7 1693414451,W000031,6045.0,672.6,1318.2,3709.1,11.704,20932.6,336.2 1693415858,W000031,6091.5,672.6,1318.2,3709.1,11.704,20932.6,336.2 1693417264,W000031,6138.0,702.0,1407.1,3767.8,11.534,21849.9,374.6 1693418366,W000031,6184.5,702.0,1407.1,3767.8,11.534,21849.9,374.6 1693419468,W000031,6231.0,644.5,1400.8,3794.0,11.621,20060.6,342.4 1693420654,W000031,6277.5,644.5,1400.8,3794.0,11.621,20060.6,342.4 1693421839,W000031,6324.0,646.7,1364.1,3810.1,11.497,20126.4,334.5 1693423140,W000031,6370.5,646.7,1364.1,3810.1,11.497,20126.4,334.5 1693424440,W000031,6417.0,667.5,1369.6,3858.5,11.598,20775.5,346.7 1693425780,W000031,6463.5,667.5,1369.6,3858.5,11.598,20775.5,346.7 1693427120,W000031,6510.0,646.6,1456.7,3964.9,11.526,20125.7,357.2 1693428388,W000031,6556.5,646.6,1456.7,3964.9,11.526,20125.7,357.2 1693429656,W000031,6603.0,702.8,1535.4,3956.8,11.387,21874.0,409.2 1693430918,W000031,6649.5,702.8,1535.4,3956.8,11.387,21874.0,409.2 1693432181,W000031,6696.0,640.6,1336.8,4066.7,11.643,19938.9,324.8 1693433325,W000031,6742.5,640.6,1336.8,4066.7,11.643,19938.9,324.8 1693434469,W000031,6789.0,653.2,1293.2,4068.1,11.5,20329.4,320.3 1693435679,W000031,6835.5,653.2,1293.2,4068.1,11.5,20329.4,320.3 1693436889,W000031,6882.0,689.9,1452.0,4134.9,11.515,21470.8,379.9 1693438063,W000031,6928.5,689.9,1452.0,4134.9,11.515,21470.8,379.9 1693439238,W000031,6975.0,638.5,1452.4,4242.8,11.59,19872.8,351.7 1693440668,W000031,7021.5,638.5,1452.4,4242.8,11.59,19872.8,351.7 1693442098,W000031,7068.0,634.0,1302.4,4270.8,11.555,19733.8,313.2 1693443423,W000031,7114.5,634.0,1302.4,4270.8,11.555,19733.8,313.2 1693444747,W000031,7161.0,673.4,1432.3,4305.1,11.569,20960.0,365.8 1693446107,W000031,7207.5,673.4,1432.3,4305.1,11.569,20960.0,365.8 1693447467,W000031,7254.0,596.4,1325.4,4560.3,12.06,18562.4,299.8 1693448622,W000031,7300.5,596.4,1325.4,4560.3,12.06,18562.4,299.8 1693449777,W000031,7347.0,608.5,1428.1,4468.6,11.643,18937.7,329.5 1693451003,W000031,7393.5,608.5,1428.1,4468.6,11.643,18937.7,329.5 1693452228,W000031,7440.0,658.6,1449.2,4417.1,11.375,20499.2,362.0 1693453631,W000031,7486.5,658.6,1449.2,4417.1,11.375,20499.2,362.0 1693455034,W000031,7533.0,620.4,1512.3,4742.2,11.964,19308.6,355.8 1693456324,W000031,7579.5,620.4,1512.3,4742.2,11.964,19308.6,355.8 1693457614,W000031,7626.0,644.6,1471.7,4696.7,11.724,20061.1,359.7 1693459149,W000031,7672.5,644.6,1471.7,4696.7,11.724,20061.1,359.7 1693460683,W000031,7719.0,672.9,1599.1,4675.7,11.589,20944.4,408.1 1693461862,W000031,7765.5,672.9,1599.1,4675.7,11.589,20944.4,408.1 1693463041,W000031,7812.0,666.8,1566.5,4753.0,11.566,20752.7,396.1 1693464364,W000031,7858.5,666.8,1566.5,4753.0,11.566,20752.7,396.1 1693465686,W000031,7905.0,642.3,1414.4,4711.8,11.393,19990.1,344.5 1693467042,W000031,7951.5,642.3,1414.4,4711.8,11.393,19990.1,344.5 1693468398,W000031,7998.0,647.8,1391.5,4888.3,11.697,20163.3,341.9 1693469693,W000031,8044.5,647.8,1391.5,4888.3,11.697,20163.3,341.9 1693470989,W000031,8091.0,681.4,1464.9,4820.5,11.363,21208.1,378.6 1693472621,W000031,8137.5,681.4,1464.9,4820.5,11.363,21208.1,378.6 1693474253,W000031,8184.0,613.4,1455.1,4994.6,11.795,19092.6,338.5 1693475900,W000031,8230.5,613.4,1455.1,4994.6,11.795,19092.6,338.5 1693477547,W000031,8277.0,655.9,1506.4,5114.7,11.811,20414.2,374.7 1693479051,W000031,8323.5,655.9,1506.4,5114.7,11.811,20414.2,374.7 1693480555,W000031,8370.0,622.7,1617.0,5212.0,11.865,19379.8,381.8 1693481971,W000031,8416.5,622.7,1617.0,5212.0,11.865,19379.8,381.8 1693483387,W000031,8463.0,673.9,1608.2,5220.5,11.837,20973.4,411.0 1693484648,W000031,8509.5,673.9,1608.2,5220.5,11.837,20973.4,411.0 1693485909,W000031,8556.0,678.3,1624.9,5218.8,11.706,21109.8,418.0 1693487359,W000031,8602.5,678.3,1624.9,5218.8,11.706,21109.8,418.0 1693488810,W000031,8649.0,632.9,1464.7,5298.9,11.72,19698.7,351.6 1693490473,W000031,8695.5,632.9,1464.7,5298.9,11.72,19698.7,351.6 1693492135,W000031,8742.0,679.9,1476.1,5404.6,11.713,21159.8,380.6 1693493892,W000031,8788.5,679.9,1476.1,5404.6,11.713,21159.8,380.6 1693495649,W000031,8835.0,614.9,1620.4,5295.8,11.526,19137.3,377.9 1693497579,W000031,8881.5,614.9,1620.4,5295.8,11.526,19137.3,377.9 1693499509,W000031,8928.0,683.5,1594.2,5362.3,11.539,21274.2,413.2 1693501391,W000031,8974.5,683.5,1594.2,5362.3,11.539,21274.2,413.2 1693503272,W000031,9021.0,678.5,1502.2,5515.6,11.645,21117.8,386.5 1693505128,W000031,9067.5,678.5,1502.2,5515.6,11.645,21117.8,386.5 1693506984,W000031,9114.0,682.7,1588.6,5624.9,11.679,21247.7,411.3 1693509044,W000031,9160.5,682.7,1588.6,5624.9,11.679,21247.7,411.3 1693511104,W000031,9207.0,648.1,1570.3,5572.5,11.698,20170.5,385.9 1693512832,W000031,9253.5,648.1,1570.3,5572.5,11.698,20170.5,385.9 1693514560,W000031,9300.0,638.1,1571.9,5646.3,11.636,19860.7,380.4 1693516756,W000031,9346.5,638.1,1571.9,5646.3,11.636,19860.7,380.4 1693518953,W000031,9393.0,619.2,1684.3,5741.0,11.705,19271.5,395.5 1693520631,W000031,9439.5,619.2,1684.3,5741.0,11.705,19271.5,395.5 1693522310,W000031,9486.0,654.8,1735.0,5870.4,11.812,20378.8,430.8 1693524236,W000031,9532.5,654.8,1735.0,5870.4,11.812,20378.8,430.8 1693526162,W000031,9579.0,633.5,1729.9,5997.5,11.931,19715.8,415.6 1693528397,W000031,9625.5,633.5,1729.9,5997.5,11.931,19715.8,415.6 1693530632,W000031,9672.0,626.2,1606.3,5985.2,11.876,19489.1,381.4 1693532726,W000031,9718.5,626.2,1606.3,5985.2,11.876,19489.1,381.4 1693534819,W000031,9765.0,650.3,1652.6,5951.0,11.625,20240.0,407.6 1693536699,W000031,9811.5,650.3,1652.6,5951.0,11.625,20240.0,407.6 1693538580,W000031,9858.0,677.4,1621.0,5946.3,11.577,21083.3,416.4 1693540699,W000031,9904.5,677.4,1621.0,5946.3,11.577,21083.3,416.4 1693542819,W000031,9951.0,644.7,1792.0,6117.3,11.822,20064.5,438.1 1693545065,W000031,9997.5,644.7,1792.0,6117.3,11.822,20064.5,438.1 1693547311,W000031,10044.0,685.4,1655.0,6209.5,11.914,21331.3,430.2 1693548989,W000031,10090.5,685.4,1655.0,6209.5,11.914,21331.3,430.2 1693550667,W000031,10137.0,666.6,1647.4,6200.9,11.615,20747.5,416.5 1693552349,W000031,10183.5,666.6,1647.4,6200.9,11.615,20747.5,416.5 1693554030,W000031,10230.0,680.3,1639.7,6134.2,11.471,21173.2,423.0 1693556243,W000031,10276.5,680.3,1639.7,6134.2,11.471,21173.2,423.0 1693558456,W000031,10323.0,650.7,1825.5,6475.4,11.994,20253.1,450.5 1693560356,W000031,10369.5,650.7,1825.5,6475.4,11.994,20253.1,450.5 1693562257,W000031,10416.0,680.7,1868.3,6401.0,11.726,21184.3,482.3 1693564194,W000031,10462.5,680.7,1868.3,6401.0,11.726,21184.3,482.3 1693566131,W000031,10509.0,635.7,1804.0,6411.7,11.661,19785.3,434.9 1693568247,W000031,10555.5,635.7,1804.0,6411.7,11.661,19785.3,434.9 1693570363,W000031,10602.0,631.7,1846.5,6361.5,11.519,19661.9,442.4 1693572399,W000031,10648.5,631.7,1846.5,6361.5,11.519,19661.9,442.4 1693574435,W000031,10695.0,595.1,1631.3,6333.5,11.398,18520.5,368.1 1693576487,W000031,10741.5,595.1,1631.3,6333.5,11.398,18520.5,368.1 1693578540,W000031,10788.0,653.5,1688.7,6490.0,11.514,20338.9,418.5 1693580430,W000031,10834.5,653.5,1688.7,6490.0,11.514,20338.9,418.5 1693582321,W000031,10881.0,626.2,1675.8,6817.4,11.916,19490.7,398.0 1693584187,W000031,10927.5,626.2,1675.8,6817.4,11.916,19490.7,398.0 1693586054,W000031,10974.0,685.2,1683.0,6806.7,11.88,21325.0,437.3 1693588132,W000031,11020.5,685.2,1683.0,6806.7,11.88,21325.0,437.3 1693590211,W000031,11067.0,620.1,1667.7,6880.2,11.878,19301.2,392.2 1693591937,W000031,11113.5,620.1,1667.7,6880.2,11.878,19301.2,392.2 1693593664,W000031,11160.0,623.7,1708.6,6988.3,12.009,19412.1,404.1 1693595422,W000031,11206.5,623.7,1708.6,6988.3,12.009,19412.1,404.1 1693597179,W000031,11253.0,591.0,1842.1,6908.4,11.824,18392.7,412.8 1693599344,W000031,11299.5,591.0,1842.1,6908.4,11.824,18392.7,412.8 1693601509,W000031,11346.0,680.9,1629.5,6932.7,11.738,21192.2,420.8 1693603687,W000031,11392.5,680.9,1629.5,6932.7,11.738,21192.2,420.8 1693605865,W000031,11439.0,679.0,1866.7,7027.9,11.807,21132.1,480.6 1693607996,W000031,11485.5,679.0,1866.7,7027.9,11.807,21132.1,480.6 1693610126,W000031,11532.0,658.4,1853.1,7045.8,11.642,20492.2,462.7 1693612179,W000031,11578.5,658.4,1853.1,7045.8,11.642,20492.2,462.7 1693614233,W000031,11625.0,671.1,1923.3,7283.2,11.947,20886.5,489.5 1693616150,W000031,11671.5,671.1,1923.3,7283.2,11.947,20886.5,489.5 1693618068,W000031,11718.0,618.3,1657.6,7068.8,11.515,19244.2,388.7 1693620242,W000031,11764.5,618.3,1657.6,7068.8,11.515,19244.2,388.7 1693708817,W000032,0.0,632.0,923.5,100.0,11.423,19670.0,221.3 1693710979,W000032,46.5,632.0,923.5,100.0,11.423,19670.0,221.3 1693713142,W000032,93.0,654.2,742.4,100.0,11.354,20359.8,184.2 1693714789,W000032,139.5,654.2,742.4,100.0,11.354,20359.8,184.2 1693716436,W000032,186.0,659.2,692.6,100.0,11.453,20515.9,173.1 1693718061,W000032,232.5,659.2,692.6,100.0,11.453,20515.9,173.1 1693719685,W000032,279.0,620.7,969.9,161.3,11.49,19318.4,228.3 1693721130,W000032,325.5,620.7,969.9,161.3,11.49,19318.4,228.3 1693722575,W000032,372.0,587.3,842.0,202.3,11.766,18279.0,187.5 1693724069,W000032,418.5,587.3,842.0,202.3,11.766,18279.0,187.5 1693725562,W000032,465.0,659.6,926.6,299.1,11.594,20529.4,231.8 1693727177,W000032,511.5,659.6,926.6,299.1,11.594,20529.4,231.8 1693728791,W000032,558.0,640.3,820.1,342.1,11.333,19928.7,199.1 1693730261,W000032,604.5,640.3,820.1,342.1,11.333,19928.7,199.1 1693731731,W000032,651.0,623.6,1027.7,434.7,11.52,19409.1,243.0 1693733343,W000032,697.5,623.6,1027.7,434.7,11.52,19409.1,243.0 1693734955,W000032,744.0,658.3,1016.5,471.9,11.514,20488.3,253.8 1693736666,W000032,790.5,658.3,1016.5,471.9,11.514,20488.3,253.8 1693738376,W000032,837.0,629.9,727.4,529.4,11.089,19605.2,173.8 1693740375,W000032,883.5,629.9,727.4,529.4,11.089,19605.2,173.8 1693742373,W000032,930.0,658.8,944.1,562.3,11.44,20503.6,235.9 1693744422,W000032,976.5,658.8,944.1,562.3,11.44,20503.6,235.9 1693746470,W000032,1023.0,661.9,911.8,646.8,11.341,20600.4,228.9 1693748279,W000032,1069.5,661.9,911.8,646.8,11.341,20600.4,228.9 1693750088,W000032,1116.0,686.3,1010.9,700.1,11.483,21361.6,263.1 1693752152,W000032,1162.5,686.3,1010.9,700.1,11.483,21361.6,263.1 1693754216,W000032,1209.0,664.4,1079.1,717.0,11.394,20679.7,271.9 1693755948,W000032,1255.5,664.4,1079.1,717.0,11.394,20679.7,271.9 1693757679,W000032,1302.0,666.6,1040.5,833.2,11.602,20746.5,263.0 1693759823,W000032,1348.5,666.6,1040.5,833.2,11.602,20746.5,263.0 1693761967,W000032,1395.0,662.6,860.9,847.6,11.641,20622.4,216.3 1693764075,W000032,1441.5,662.6,860.9,847.6,11.641,20622.4,216.3 1693766182,W000032,1488.0,610.1,831.3,915.2,11.505,18987.6,192.3 1693768398,W000032,1534.5,610.1,831.3,915.2,11.505,18987.6,192.3 1693770613,W000032,1581.0,668.5,949.6,934.4,11.371,20807.5,240.8 1693772839,W000032,1627.5,668.5,949.6,934.4,11.371,20807.5,240.8 1693775065,W000032,1674.0,684.8,998.3,1005.5,11.281,21312.2,259.2 1693777129,W000032,1720.5,684.8,998.3,1005.5,11.281,21312.2,259.2 1693779193,W000032,1767.0,707.5,1109.7,1058.2,11.225,22019.6,297.7 1693782118,W000032,1813.5,707.5,1109.7,1058.2,11.225,22019.6,297.7 1693785043,W000032,1860.0,632.0,984.0,1161.0,11.506,19670.8,235.9 1693786995,W000032,1906.5,632.0,984.0,1161.0,11.506,19670.8,235.9 1693788947,W000032,1953.0,668.3,1031.9,1154.0,11.246,20800.8,261.5 1693791252,W000032,1999.5,668.3,1031.9,1154.0,11.246,20800.8,261.5 1693793558,W000032,2046.0,664.7,1110.9,1202.0,11.625,20689.2,280.1 1693795598,W000032,2092.5,664.7,1110.9,1202.0,11.625,20689.2,280.1 1693797638,W000032,2139.0,625.1,1067.6,1298.1,11.792,19455.1,253.1 1693800270,W000032,2185.5,625.1,1067.6,1298.1,11.792,19455.1,253.1 1693802901,W000032,2232.0,618.4,1115.0,1353.0,11.58,19246.5,261.5 1693805807,W000032,2278.5,618.4,1115.0,1353.0,11.58,19246.5,261.5 1693808713,W000032,2325.0,671.4,975.9,1444.4,11.55,20897.9,248.5 1693811342,W000032,2371.5,671.4,975.9,1444.4,11.55,20897.9,248.5 1693813971,W000032,2418.0,654.4,1029.4,1450.5,11.442,20366.3,255.5 1693816145,W000032,2464.5,654.4,1029.4,1450.5,11.442,20366.3,255.5 1693818319,W000032,2511.0,667.8,1103.6,1440.0,11.125,20785.7,279.5 1693821081,W000032,2557.5,667.8,1103.6,1440.0,11.125,20785.7,279.5 1693823842,W000032,2604.0,647.4,1097.6,1617.0,11.374,20150.3,269.5 1693826333,W000032,2650.5,647.4,1097.6,1617.0,11.374,20150.3,269.5 1693828824,W000032,2697.0,646.1,1071.9,1685.4,11.618,20108.6,262.6 1693831832,W000032,2743.5,646.1,1071.9,1685.4,11.618,20108.6,262.6 1693834840,W000032,2790.0,686.3,992.3,1678.8,11.414,21361.4,258.3 1693837422,W000032,2836.5,686.3,992.3,1678.8,11.414,21361.4,258.3 1693840004,W000032,2883.0,651.7,1085.3,1791.5,11.683,20281.7,268.2 1693842567,W000032,2929.5,651.7,1085.3,1791.5,11.683,20281.7,268.2 1693845130,W000032,2976.0,633.7,1148.5,1809.0,11.555,19723.6,276.0 1693847844,W000032,3022.5,633.7,1148.5,1809.0,11.555,19723.6,276.0 1693850558,W000032,3069.0,674.8,1291.3,1821.3,11.299,21002.1,330.4 1693853644,W000032,3115.5,674.8,1291.3,1821.3,11.299,21002.1,330.4 1693856731,W000032,3162.0,708.4,1094.2,1973.0,11.595,22048.1,294.0 1693859608,W000032,3208.5,708.4,1094.2,1973.0,11.595,22048.1,294.0 1693862485,W000032,3255.0,631.6,1075.1,1906.4,11.492,19658.1,257.5 1693865093,W000032,3301.5,631.6,1075.1,1906.4,11.492,19658.1,257.5 1693867701,W000032,3348.0,599.1,1150.3,2028.6,11.4,18645.3,261.3 1693871233,W000032,3394.5,599.1,1150.3,2028.6,11.4,18645.3,261.3 1693874765,W000032,3441.0,628.6,1045.4,2010.0,11.217,19564.1,249.2 1693877346,W000032,3487.5,628.6,1045.4,2010.0,11.217,19564.1,249.2 1693879928,W000032,3534.0,653.4,1054.3,2054.8,11.226,20336.8,261.2 1693882604,W000032,3580.5,653.4,1054.3,2054.8,11.226,20336.8,261.2 1693885280,W000032,3627.0,673.4,1080.4,2201.4,11.735,20958.8,275.9 1693888709,W000032,3673.5,673.4,1080.4,2201.4,11.735,20958.8,275.9 1693892137,W000032,3720.0,612.2,1224.2,2334.0,11.624,19052.9,284.2 1693895239,W000032,3766.5,612.2,1224.2,2334.0,11.624,19052.9,284.2 1693898341,W000032,3813.0,636.2,1172.2,2231.9,11.043,19801.6,282.8 1693901129,W000032,3859.5,636.2,1172.2,2231.9,11.043,19801.6,282.8 1693903917,W000032,3906.0,666.8,1259.2,2352.3,11.399,20751.8,318.4 1693907021,W000032,3952.5,666.8,1259.2,2352.3,11.399,20751.8,318.4 1693910124,W000032,3999.0,649.9,1207.9,2394.1,11.468,20228.4,297.7 1693912920,W000032,4045.5,649.9,1207.9,2394.1,11.468,20228.4,297.7 1693915716,W000032,4092.0,620.6,1210.6,2477.8,11.442,19315.3,284.9 1693918777,W000032,4138.5,620.6,1210.6,2477.8,11.442,19315.3,284.9 1693921839,W000032,4185.0,672.0,1199.3,2546.7,11.603,20915.0,305.6 1693924983,W000032,4231.5,672.0,1199.3,2546.7,11.603,20915.0,305.6 1693928127,W000032,4278.0,628.7,1298.1,2594.8,11.703,19568.1,309.5 1693931832,W000032,4324.5,628.7,1298.1,2594.8,11.703,19568.1,309.5 1693935536,W000032,4371.0,639.5,1087.2,2563.3,11.27,19902.5,263.6 1693939062,W000032,4417.5,639.5,1087.2,2563.3,11.27,19902.5,263.6 1693942588,W000032,4464.0,648.0,1190.2,2695.0,11.56,20168.7,292.5 1693946469,W000032,4510.5,648.0,1190.2,2695.0,11.56,20168.7,292.5 1693950351,W000032,4557.0,699.1,1201.0,2741.6,11.522,21758.1,318.4 1693953516,W000032,4603.5,699.1,1201.0,2741.6,11.522,21758.1,318.4 1693956681,W000032,4650.0,676.0,1277.7,2761.1,11.43,21038.8,327.5 1693961237,W000032,4696.5,676.0,1277.7,2761.1,11.43,21038.8,327.5 1693965794,W000032,4743.0,646.6,1232.1,2885.7,11.595,20123.0,302.1 1693968689,W000032,4789.5,646.6,1232.1,2885.7,11.595,20123.0,302.1 1693971583,W000032,4836.0,692.5,1141.6,2947.4,11.602,21554.5,299.8 1693974598,W000032,4882.5,692.5,1141.6,2947.4,11.602,21554.5,299.8 1693977612,W000032,4929.0,683.3,1159.9,2904.7,11.275,21267.8,300.6 1693980412,W000032,4975.5,683.3,1159.9,2904.7,11.275,21267.8,300.6 1693983211,W000032,5022.0,680.0,1202.8,2910.5,11.221,21165.5,310.2 1693985880,W000032,5068.5,680.0,1202.8,2910.5,11.221,21165.5,310.2 1693988549,W000032,5115.0,649.2,1309.6,3119.3,11.712,20205.9,322.4 1693992029,W000032,5161.5,649.2,1309.6,3119.3,11.712,20205.9,322.4 1693995509,W000032,5208.0,636.5,1351.0,3200.1,11.605,19809.3,326.1 1693998506,W000032,5254.5,636.5,1351.0,3200.1,11.605,19809.3,326.1 1694001503,W000032,5301.0,645.5,1259.4,3170.8,11.413,20089.8,308.3 1694004870,W000032,5347.5,645.5,1259.4,3170.8,11.413,20089.8,308.3 1694008236,W000032,5394.0,636.3,1376.4,3208.6,11.522,19804.7,332.1 1694011426,W000032,5440.5,636.3,1376.4,3208.6,11.522,19804.7,332.1 1694014617,W000032,5487.0,689.3,1287.5,3386.7,11.604,21454.9,336.6 1694018135,W000032,5533.5,689.3,1287.5,3386.7,11.604,21454.9,336.6 1694021653,W000032,5580.0,661.4,1120.8,3415.9,11.763,20585.7,281.1 1694026133,W000032,5626.5,661.4,1120.8,3415.9,11.763,20585.7,281.1 1694030612,W000032,5673.0,673.4,1220.8,3450.0,11.509,20959.7,311.8 1694034232,W000032,5719.5,673.4,1220.8,3450.0,11.509,20959.7,311.8 1694037851,W000032,5766.0,651.3,1304.7,3510.8,11.543,20269.9,322.2 1694041236,W000032,5812.5,651.3,1304.7,3510.8,11.543,20269.9,322.2 1694044621,W000032,5859.0,619.4,1287.2,3603.6,11.814,19278.3,302.4 1694048000,W000032,5905.5,619.4,1287.2,3603.6,11.814,19278.3,302.4 1694051379,W000032,5952.0,617.0,1395.9,3616.7,11.573,19204.5,326.6 1694055699,W000032,5998.5,617.0,1395.9,3616.7,11.573,19204.5,326.6 1694146419,W000033,0.0,672.9,757.6,100.0,11.408,20942.1,193.3 1694148342,W000033,46.5,672.9,757.6,100.0,11.408,20942.1,193.3 1694150266,W000033,93.0,613.9,850.1,100.0,11.581,19107.1,197.9 1694152092,W000033,139.5,613.9,850.1,100.0,11.581,19107.1,197.9 1694153918,W000033,186.0,646.0,851.0,176.5,11.364,20105.9,208.5 1694156208,W000033,232.5,646.0,851.0,176.5,11.364,20105.9,208.5 1694158498,W000033,279.0,672.2,942.8,173.7,11.205,20921.9,240.3 1694160380,W000033,325.5,672.2,942.8,173.7,11.205,20921.9,240.3 1694162262,W000033,372.0,656.9,840.8,272.3,11.492,20446.3,209.5 1694163878,W000033,418.5,656.9,840.8,272.3,11.492,20446.3,209.5 1694165493,W000033,465.0,644.0,993.5,252.5,11.449,20044.3,242.6 1694167285,W000033,511.5,644.0,993.5,252.5,11.449,20044.3,242.6 1694169077,W000033,558.0,643.1,1067.9,381.6,11.255,20016.3,260.4 1694171190,W000033,604.5,643.1,1067.9,381.6,11.255,20016.3,260.4 1694173304,W000033,651.0,610.7,876.6,444.5,11.57,19006.3,203.0 1694175166,W000033,697.5,610.7,876.6,444.5,11.57,19006.3,203.0 1694177028,W000033,744.0,650.6,895.5,416.8,11.293,20247.7,220.9 1694179026,W000033,790.5,650.6,895.5,416.8,11.293,20247.7,220.9 1694181025,W000033,837.0,653.8,1113.8,525.9,11.268,20348.5,276.1 1694183181,W000033,883.5,653.8,1113.8,525.9,11.268,20348.5,276.1 1694185338,W000033,930.0,663.3,1031.4,587.9,11.321,20644.6,259.4 1694187838,W000033,976.5,663.3,1031.4,587.9,11.321,20644.6,259.4 1694190338,W000033,1023.0,664.1,1085.2,649.7,11.689,20667.7,273.3 1694192401,W000033,1069.5,664.1,1085.2,649.7,11.689,20667.7,273.3 1694194465,W000033,1116.0,617.8,1017.6,697.7,11.419,19227.9,238.4 1694197292,W000033,1162.5,617.8,1017.6,697.7,11.419,19227.9,238.4 1694200118,W000033,1209.0,600.0,832.4,717.6,11.259,18673.5,189.4 1694202422,W000033,1255.5,600.0,832.4,717.6,11.259,18673.5,189.4 1694204725,W000033,1302.0,661.8,965.2,836.0,11.457,20598.8,242.3 1694206680,W000033,1348.5,661.8,965.2,836.0,11.457,20598.8,242.3 1694208635,W000033,1395.0,610.0,842.6,907.1,11.632,18985.8,194.9 1694210468,W000033,1441.5,610.0,842.6,907.1,11.632,18985.8,194.9 1694212300,W000033,1488.0,651.1,902.7,896.5,11.54,20265.9,222.9 1694214151,W000033,1534.5,651.1,902.7,896.5,11.54,20265.9,222.9 1694216002,W000033,1581.0,625.0,954.5,921.0,11.38,19453.0,226.2 1694218012,W000033,1627.5,625.0,954.5,921.0,11.38,19453.0,226.2 1694220022,W000033,1674.0,652.4,1198.9,1000.4,11.359,20305.6,296.6 1694222187,W000033,1720.5,652.4,1198.9,1000.4,11.359,20305.6,296.6 1694224351,W000033,1767.0,637.9,1006.6,1042.2,11.436,19854.9,243.5 1694226811,W000033,1813.5,637.9,1006.6,1042.2,11.436,19854.9,243.5 1694229271,W000033,1860.0,645.9,1056.6,1167.9,11.31,20102.1,258.8 1694231509,W000033,1906.5,645.9,1056.6,1167.9,11.31,20102.1,258.8 1694233747,W000033,1953.0,638.3,1147.1,1166.2,11.537,19867.2,277.7 1694235709,W000033,1999.5,638.3,1147.1,1166.2,11.537,19867.2,277.7 1694237670,W000033,2046.0,637.7,1041.7,1280.2,11.506,19847.4,251.9 1694240347,W000033,2092.5,637.7,1041.7,1280.2,11.506,19847.4,251.9 1694243024,W000033,2139.0,644.0,972.6,1329.4,11.646,20043.1,237.5 1694245242,W000033,2185.5,644.0,972.6,1329.4,11.646,20043.1,237.5 1694247460,W000033,2232.0,680.5,1045.0,1308.1,11.365,21179.3,269.7 1694249880,W000033,2278.5,680.5,1045.0,1308.1,11.365,21179.3,269.7 1694252299,W000033,2325.0,631.8,928.3,1397.2,11.407,19663.1,222.4 1694254394,W000033,2371.5,631.8,928.3,1397.2,11.407,19663.1,222.4 1694256490,W000033,2418.0,620.3,980.9,1461.4,11.383,19305.9,230.7 1694258502,W000033,2464.5,620.3,980.9,1461.4,11.383,19305.9,230.7 1694260514,W000033,2511.0,636.0,1062.3,1502.1,11.454,19794.6,256.2 1694262627,W000033,2557.5,636.0,1062.3,1502.1,11.454,19794.6,256.2 1694264741,W000033,2604.0,613.5,1101.6,1520.2,11.067,19094.9,256.3 1694267450,W000033,2650.5,613.5,1101.6,1520.2,11.067,19094.9,256.3 1694270159,W000033,2697.0,696.0,1068.0,1646.5,11.353,21663.1,281.9 1694272412,W000033,2743.5,696.0,1068.0,1646.5,11.353,21663.1,281.9 1694274665,W000033,2790.0,626.9,1138.8,1665.0,11.333,19511.9,270.8 1694276773,W000033,2836.5,626.9,1138.8,1665.0,11.333,19511.9,270.8 1694278881,W000033,2883.0,651.2,1018.3,1720.0,11.37,20267.9,251.5 1694281709,W000033,2929.5,651.2,1018.3,1720.0,11.37,20267.9,251.5 1694284537,W000033,2976.0,688.8,1191.7,1857.1,11.773,21438.9,311.3 1694287743,W000033,3022.5,688.8,1191.7,1857.1,11.773,21438.9,311.3 1694290949,W000033,3069.0,641.4,1111.5,1913.7,11.653,19964.0,270.4 1694292979,W000033,3115.5,641.4,1111.5,1913.7,11.653,19964.0,270.4 1694295008,W000033,3162.0,625.7,1142.5,1857.4,11.269,19472.8,271.1 1694297264,W000033,3208.5,625.7,1142.5,1857.4,11.269,19472.8,271.1 1694299520,W000033,3255.0,610.2,1133.6,1966.4,11.601,18990.1,262.3 1694302266,W000033,3301.5,610.2,1133.6,1966.4,11.601,18990.1,262.3 1694305013,W000033,3348.0,603.5,997.5,2005.3,11.476,18783.4,228.3 1694307525,W000033,3394.5,603.5,997.5,2005.3,11.476,18783.4,228.3 1694310037,W000033,3441.0,662.9,1266.1,2183.4,11.68,20631.9,318.3 1694312241,W000033,3487.5,662.9,1266.1,2183.4,11.68,20631.9,318.3 1694314445,W000033,3534.0,629.5,1329.3,2170.0,11.536,19592.3,317.3 1694317219,W000033,3580.5,629.5,1329.3,2170.0,11.536,19592.3,317.3 1694319993,W000033,3627.0,627.6,1063.9,2122.5,11.384,19533.0,253.2 1694322328,W000033,3673.5,627.6,1063.9,2122.5,11.384,19533.0,253.2 1694324662,W000033,3720.0,657.0,1070.8,2274.4,11.381,20446.8,266.8 1694327292,W000033,3766.5,657.0,1070.8,2274.4,11.381,20446.8,266.8 1694329922,W000033,3813.0,676.2,1183.8,2339.2,11.639,21046.6,303.6 1694332230,W000033,3859.5,676.2,1183.8,2339.2,11.639,21046.6,303.6 1694334537,W000033,3906.0,696.2,1326.2,2381.7,11.494,21669.0,350.2 1694338020,W000033,3952.5,696.2,1326.2,2381.7,11.494,21669.0,350.2 1694341504,W000033,3999.0,667.7,1204.6,2461.3,11.69,20780.2,305.0 1694344177,W000033,4045.5,667.7,1204.6,2461.3,11.69,20780.2,305.0 1694346849,W000033,4092.0,644.2,1132.8,2441.6,11.598,20049.7,276.8 1694349690,W000033,4138.5,644.2,1132.8,2441.6,11.598,20049.7,276.8 1694352531,W000033,4185.0,690.7,1304.6,2503.9,11.572,21496.7,341.7 1694355896,W000033,4231.5,690.7,1304.6,2503.9,11.572,21496.7,341.7 1694359261,W000033,4278.0,621.7,1085.5,2615.6,11.618,19350.4,255.9 1694362223,W000033,4324.5,621.7,1085.5,2615.6,11.618,19350.4,255.9 1694365185,W000033,4371.0,668.4,1271.2,2647.9,11.44,20802.8,322.2 1694367320,W000033,4417.5,668.4,1271.2,2647.9,11.44,20802.8,322.2 1694369456,W000033,4464.0,681.7,1201.1,2629.1,11.395,21217.5,310.5 1694373612,W000033,4510.5,681.7,1201.1,2629.1,11.395,21217.5,310.5 1694377768,W000033,4557.0,620.1,1222.1,2796.5,11.629,19300.2,287.4 1694382025,W000033,4603.5,620.1,1222.1,2796.5,11.629,19300.2,287.4 1694386282,W000033,4650.0,693.7,1218.7,2857.5,11.67,21589.1,320.6 1694390855,W000033,4696.5,693.7,1218.7,2857.5,11.67,21589.1,320.6 1694395429,W000033,4743.0,686.7,1272.2,2901.4,11.676,21371.3,331.3 1694399302,W000033,4789.5,686.7,1272.2,2901.4,11.676,21371.3,331.3 1694403176,W000033,4836.0,678.6,1182.9,2916.2,11.369,21120.8,304.4 1694407585,W000033,4882.5,678.6,1182.9,2916.2,11.369,21120.8,304.4 1694411994,W000033,4929.0,647.1,1159.7,2980.4,11.651,20139.8,284.6 1694415658,W000033,4975.5,647.1,1159.7,2980.4,11.651,20139.8,284.6 1694419322,W000033,5022.0,635.0,1332.3,3093.1,11.566,19763.4,320.8 1694421711,W000033,5068.5,635.0,1332.3,3093.1,11.566,19763.4,320.8 1694424101,W000033,5115.0,656.6,1258.7,3164.3,11.656,20434.8,313.4 1694427225,W000033,5161.5,656.6,1258.7,3164.3,11.656,20434.8,313.4 1694430349,W000033,5208.0,633.9,1362.3,3098.5,11.481,19729.9,327.5 1694433975,W000033,5254.5,633.9,1362.3,3098.5,11.481,19729.9,327.5 1694437600,W000033,5301.0,651.6,1361.2,3170.0,11.588,20279.1,336.3 1694440189,W000033,5347.5,651.6,1361.2,3170.0,11.588,20279.1,336.3 1694442777,W000033,5394.0,634.3,1314.5,3318.0,11.662,19741.0,316.2 1694446327,W000033,5440.5,634.3,1314.5,3318.0,11.662,19741.0,316.2 1694449876,W000033,5487.0,599.1,1410.2,3377.2,11.703,18644.7,320.4 1694452778,W000033,5533.5,599.1,1410.2,3377.2,11.703,18644.7,320.4 1694455680,W000033,5580.0,644.6,1259.6,3292.0,11.315,20063.4,307.9 1694459516,W000033,5626.5,644.6,1259.6,3292.0,11.315,20063.4,307.9 1694463352,W000033,5673.0,610.4,1317.2,3411.7,11.574,18996.6,304.9 1694466458,W000033,5719.5,610.4,1317.2,3411.7,11.574,18996.6,304.9 1694469565,W000033,5766.0,604.0,1322.8,3526.3,11.74,18799.0,303.0 1694472659,W000033,5812.5,604.0,1322.8,3526.3,11.74,18799.0,303.0 1694475753,W000033,5859.0,688.2,1401.8,3516.4,11.517,21418.9,365.9 1694479869,W000033,5905.5,688.2,1401.8,3516.4,11.517,21418.9,365.9 1694483985,W000033,5952.0,682.3,1137.5,3513.7,11.388,21234.3,294.3 1694488068,W000033,5998.5,682.3,1137.5,3513.7,11.388,21234.3,294.3 1694492151,W000033,6045.0,653.8,1420.2,3673.3,11.649,20348.7,352.1 1694495090,W000033,6091.5,653.8,1420.2,3673.3,11.649,20348.7,352.1 1694498029,W000033,6138.0,641.9,1366.9,3791.2,11.846,19978.8,332.8 1694501213,W000033,6184.5,641.9,1366.9,3791.2,11.846,19978.8,332.8 1694590796,W000034,0.0,674.5,881.9,100.0,11.467,20993.7,225.6 1694591688,W000034,46.5,674.5,881.9,100.0,11.467,20993.7,225.6 1694592580,W000034,93.0,664.8,834.1,159.7,11.403,20690.7,210.3 1694593566,W000034,139.5,664.8,834.1,159.7,11.403,20690.7,210.3 1694594552,W000034,186.0,613.3,874.8,135.4,11.444,19089.5,203.5 1694595566,W000034,232.5,613.3,874.8,135.4,11.444,19089.5,203.5 1694596579,W000034,279.0,659.9,902.4,162.3,11.556,20539.8,225.9 1694597572,W000034,325.5,659.9,902.4,162.3,11.556,20539.8,225.9 1694598565,W000034,372.0,620.3,912.1,249.3,11.564,19306.3,214.6 1694599533,W000034,418.5,620.3,912.1,249.3,11.564,19306.3,214.6 1694600501,W000034,465.0,665.1,812.8,356.7,11.495,20698.9,205.0 1694601700,W000034,511.5,665.1,812.8,356.7,11.495,20698.9,205.0 1694602899,W000034,558.0,670.4,867.0,359.5,11.567,20863.8,220.4 1694603979,W000034,604.5,670.4,867.0,359.5,11.567,20863.8,220.4 1694605059,W000034,651.0,620.6,893.3,409.7,11.546,19314.4,210.2 1694606136,W000034,697.5,620.6,893.3,409.7,11.546,19314.4,210.2 1694607212,W000034,744.0,654.8,858.8,474.1,11.443,20379.0,213.3 1694608450,W000034,790.5,654.8,858.8,474.1,11.443,20379.0,213.3 1694609688,W000034,837.0,648.9,931.2,552.6,11.44,20196.3,229.2 1694610761,W000034,883.5,648.9,931.2,552.6,11.44,20196.3,229.2 1694611835,W000034,930.0,633.1,861.5,594.8,11.592,19705.5,206.8 1694612884,W000034,976.5,633.1,861.5,594.8,11.592,19705.5,206.8 1694613934,W000034,1023.0,653.8,1066.6,628.4,11.66,20349.6,264.5 1694615055,W000034,1069.5,653.8,1066.6,628.4,11.66,20349.6,264.5 1694616176,W000034,1116.0,643.1,1011.0,691.9,11.544,20016.7,246.6 1694617278,W000034,1162.5,643.1,1011.0,691.9,11.544,20016.7,246.6 1694618380,W000034,1209.0,623.5,809.6,755.5,11.627,19406.1,191.4 1694619760,W000034,1255.5,623.5,809.6,755.5,11.627,19406.1,191.4 1694621140,W000034,1302.0,679.0,1021.1,840.3,11.718,21133.5,262.9 1694622507,W000034,1348.5,679.0,1021.1,840.3,11.718,21133.5,262.9 1694623875,W000034,1395.0,662.8,844.0,835.7,11.284,20628.1,212.1 1694625207,W000034,1441.5,662.8,844.0,835.7,11.284,20628.1,212.1 1694626539,W000034,1488.0,606.6,831.2,947.5,11.538,18879.2,191.2 1694628028,W000034,1534.5,606.6,831.2,947.5,11.538,18879.2,191.2 1694629517,W000034,1581.0,579.7,1032.1,851.3,11.066,18041.2,226.9 1694631421,W000034,1627.5,579.7,1032.1,851.3,11.066,18041.2,226.9 1694633325,W000034,1674.0,660.2,1035.2,1030.3,11.453,20547.3,259.2 1694635046,W000034,1720.5,660.2,1035.2,1030.3,11.453,20547.3,259.2 1694636766,W000034,1767.0,663.5,924.1,1050.3,10.992,20649.1,232.5 1694638761,W000034,1813.5,663.5,924.1,1050.3,10.992,20649.1,232.5 1694640757,W000034,1860.0,663.6,1061.5,1152.6,11.516,20652.4,267.1 1694642290,W000034,1906.5,663.6,1061.5,1152.6,11.516,20652.4,267.1 1694643824,W000034,1953.0,635.7,1136.7,1207.3,11.517,19784.2,274.0 1694645525,W000034,1999.5,635.7,1136.7,1207.3,11.517,19784.2,274.0 1694647225,W000034,2046.0,655.5,1019.0,1304.6,11.567,20401.9,253.3 1694649035,W000034,2092.5,655.5,1019.0,1304.6,11.567,20401.9,253.3 1694650845,W000034,2139.0,645.7,964.2,1324.8,11.695,20095.3,236.1 1694652593,W000034,2185.5,645.7,964.2,1324.8,11.695,20095.3,236.1 1694654341,W000034,2232.0,639.9,963.5,1401.2,11.592,19915.9,233.8 1694656175,W000034,2278.5,639.9,963.5,1401.2,11.592,19915.9,233.8 1694658008,W000034,2325.0,623.2,1045.5,1416.7,11.176,19396.3,247.1 1694660360,W000034,2371.5,623.2,1045.5,1416.7,11.176,19396.3,247.1 1694662712,W000034,2418.0,672.0,1094.8,1461.4,11.504,20915.1,279.0 1694664489,W000034,2464.5,672.0,1094.8,1461.4,11.504,20915.1,279.0 1694666267,W000034,2511.0,691.4,1162.2,1499.8,11.351,21517.9,304.7 1694668457,W000034,2557.5,691.4,1162.2,1499.8,11.351,21517.9,304.7 1694670647,W000034,2604.0,639.0,1215.1,1584.8,11.459,19886.6,294.4 1694672212,W000034,2650.5,639.0,1215.1,1584.8,11.459,19886.6,294.4 1694673777,W000034,2697.0,632.2,1014.6,1624.9,11.592,19675.9,243.2 1694675986,W000034,2743.5,632.2,1014.6,1624.9,11.592,19675.9,243.2 1694678194,W000034,2790.0,654.7,948.8,1714.5,11.642,20377.0,235.6 1694680143,W000034,2836.5,654.7,948.8,1714.5,11.642,20377.0,235.6 1694682091,W000034,2883.0,621.7,1075.5,1781.1,11.51,19348.4,253.5 1694684059,W000034,2929.5,621.7,1075.5,1781.1,11.51,19348.4,253.5 1694686028,W000034,2976.0,629.1,1087.7,1845.2,11.654,19580.3,259.5 1694688540,W000034,3022.5,629.1,1087.7,1845.2,11.654,19580.3,259.5 1694691053,W000034,3069.0,666.3,1019.0,1920.3,11.473,20739.0,257.5 1694693046,W000034,3115.5,666.3,1019.0,1920.3,11.473,20739.0,257.5 1694695039,W000034,3162.0,658.5,1062.4,1893.4,11.613,20493.6,265.3 1694697150,W000034,3208.5,658.5,1062.4,1893.4,11.613,20493.6,265.3 1694699261,W000034,3255.0,654.1,1127.1,1955.9,11.453,20357.0,279.6 1694701316,W000034,3301.5,654.1,1127.1,1955.9,11.453,20357.0,279.6 1694703371,W000034,3348.0,670.1,1106.8,2088.0,11.457,20856.9,281.3 1694705238,W000034,3394.5,670.1,1106.8,2088.0,11.457,20856.9,281.3 1694707106,W000034,3441.0,649.7,1164.6,2074.5,11.443,20220.1,286.9 1694709426,W000034,3487.5,649.7,1164.6,2074.5,11.443,20220.1,286.9 1694711746,W000034,3534.0,599.9,1179.5,2219.2,11.682,18670.4,268.3 1694714005,W000034,3580.5,599.9,1179.5,2219.2,11.682,18670.4,268.3 1694716265,W000034,3627.0,637.3,1036.0,2263.2,11.653,19835.1,250.4 1694718228,W000034,3673.5,637.3,1036.0,2263.2,11.653,19835.1,250.4 1694720191,W000034,3720.0,629.0,998.8,2297.1,11.544,19576.2,238.2 1694722441,W000034,3766.5,629.0,998.8,2297.1,11.544,19576.2,238.2 1694724692,W000034,3813.0,648.4,1201.9,2355.9,11.473,20181.6,295.6 1694727571,W000034,3859.5,648.4,1201.9,2355.9,11.473,20181.6,295.6 1694730451,W000034,3906.0,639.8,1080.0,2315.3,11.257,19911.5,262.0 1694732551,W000034,3952.5,639.8,1080.0,2315.3,11.257,19911.5,262.0 1694734650,W000034,3999.0,643.4,1181.4,2442.5,11.355,20026.4,288.3 1694737502,W000034,4045.5,643.4,1181.4,2442.5,11.355,20026.4,288.3 1694740354,W000034,4092.0,610.6,1050.4,2368.9,11.346,19004.4,243.2 1694742074,W000034,4138.5,610.6,1050.4,2368.9,11.346,19004.4,243.2 1694743794,W000034,4185.0,632.0,1093.6,2522.3,11.529,19670.2,262.1 1694746172,W000034,4231.5,632.0,1093.6,2522.3,11.529,19670.2,262.1 1694748550,W000034,4278.0,678.7,1009.2,2614.2,11.709,21123.6,259.7 1694751069,W000034,4324.5,678.7,1009.2,2614.2,11.709,21123.6,259.7 1694753588,W000034,4371.0,643.4,1273.0,2712.8,11.734,20024.6,310.6 1694755578,W000034,4417.5,643.4,1273.0,2712.8,11.734,20024.6,310.6 1694757568,W000034,4464.0,652.7,1274.3,2714.0,11.633,20315.0,315.4 1694759886,W000034,4510.5,652.7,1274.3,2714.0,11.633,20315.0,315.4 1694762205,W000034,4557.0,638.4,1244.8,2735.7,11.452,19870.6,301.4 1694764720,W000034,4603.5,638.4,1244.8,2735.7,11.452,19870.6,301.4 1694767236,W000034,4650.0,628.2,962.6,2812.4,11.767,19550.5,229.3 1694769199,W000034,4696.5,628.2,962.6,2812.4,11.767,19550.5,229.3 1694771163,W000034,4743.0,631.6,1273.9,2720.4,11.13,19656.5,305.1 1694773672,W000034,4789.5,631.6,1273.9,2720.4,11.13,19656.5,305.1 1694776181,W000034,4836.0,675.9,1312.4,2876.4,11.332,21037.3,336.4 1694778255,W000034,4882.5,675.9,1312.4,2876.4,11.332,21037.3,336.4 1694780328,W000034,4929.0,664.1,1173.2,2926.5,11.476,20668.1,295.4 1694782609,W000034,4975.5,664.1,1173.2,2926.5,11.476,20668.1,295.4 1694784891,W000034,5022.0,666.7,1217.2,3043.8,11.483,20750.1,307.7 1694787107,W000034,5068.5,666.7,1217.2,3043.8,11.483,20750.1,307.7 1694789323,W000034,5115.0,616.6,1212.9,3101.0,11.507,19190.0,283.6 1694791317,W000034,5161.5,616.6,1212.9,3101.0,11.507,19190.0,283.6 1694793310,W000034,5208.0,670.8,1331.7,3212.9,11.682,20878.2,338.8 1694795525,W000034,5254.5,670.8,1331.7,3212.9,11.682,20878.2,338.8 1694797740,W000034,5301.0,637.8,1359.2,3188.7,11.552,19850.8,328.7 1694799415,W000034,5347.5,637.8,1359.2,3188.7,11.552,19850.8,328.7 1694801090,W000034,5394.0,637.5,1212.3,3284.7,11.729,19841.0,293.1 1694803961,W000034,5440.5,637.5,1212.3,3284.7,11.729,19841.0,293.1 1694806832,W000034,5487.0,602.3,1359.8,3294.3,11.593,18745.0,310.6 1694809396,W000034,5533.5,602.3,1359.8,3294.3,11.593,18745.0,310.6 1694811959,W000034,5580.0,689.2,1518.1,3460.3,11.728,21450.9,396.8 1694815392,W000034,5626.5,689.2,1518.1,3460.3,11.728,21450.9,396.8 1694818824,W000034,5673.0,674.4,1277.1,3349.7,11.281,20990.2,326.6 1694821080,W000034,5719.5,674.4,1277.1,3349.7,11.281,20990.2,326.6 1694823336,W000034,5766.0,659.8,1277.2,3490.0,11.559,20534.0,319.6 1694825030,W000034,5812.5,659.8,1277.2,3490.0,11.559,20534.0,319.6 1694826724,W000034,5859.0,650.9,1338.6,3585.8,11.474,20259.7,330.4 1694828761,W000034,5905.5,650.9,1338.6,3585.8,11.474,20259.7,330.4 1694830798,W000034,5952.0,659.7,1291.1,3625.8,11.562,20531.5,323.0 1694833641,W000034,5998.5,659.7,1291.1,3625.8,11.562,20531.5,323.0 1694836484,W000034,6045.0,663.6,1263.8,3587.5,11.291,20652.0,318.0 1694838794,W000034,6091.5,663.6,1263.8,3587.5,11.291,20652.0,318.0 1694841104,W000034,6138.0,632.2,1269.4,3697.6,11.492,19675.9,304.3 1694843411,W000034,6184.5,632.2,1269.4,3697.6,11.492,19675.9,304.3 1694845717,W000034,6231.0,612.4,1389.4,3787.7,11.459,19058.9,322.7 1694848884,W000034,6277.5,612.4,1389.4,3787.7,11.459,19058.9,322.7 1694852050,W000034,6324.0,682.7,1369.3,3813.3,11.378,21248.2,354.5 1694854431,W000034,6370.5,682.7,1369.3,3813.3,11.378,21248.2,354.5 1694856812,W000034,6417.0,596.4,1216.0,3856.2,11.526,18562.2,275.0 1694859197,W000034,6463.5,596.4,1216.0,3856.2,11.526,18562.2,275.0 1694861581,W000034,6510.0,628.5,1243.2,3882.9,11.438,19560.8,296.3 1694863450,W000034,6556.5,628.5,1243.2,3882.9,11.438,19560.8,296.3 1694865319,W000034,6603.0,614.9,1296.5,3970.6,11.595,19137.6,302.3 1694867817,W000034,6649.5,614.9,1296.5,3970.6,11.595,19137.6,302.3 1694870316,W000034,6696.0,641.9,1366.4,4060.5,11.534,19978.8,332.6 1694872115,W000034,6742.5,641.9,1366.4,4060.5,11.534,19978.8,332.6 1694873913,W000034,6789.0,645.9,1399.0,4190.7,11.556,20102.4,342.7 1694876009,W000034,6835.5,645.9,1399.0,4190.7,11.556,20102.4,342.7 1694878106,W000034,6882.0,641.3,1459.5,4120.4,11.551,19960.6,355.0 1694880554,W000034,6928.5,641.3,1459.5,4120.4,11.551,19960.6,355.0 1694883002,W000034,6975.0,616.3,1426.9,4285.9,11.666,19180.1,333.5 1694885502,W000034,7021.5,616.3,1426.9,4285.9,11.666,19180.1,333.5 1694888002,W000034,7068.0,647.3,1375.2,4276.5,11.629,20146.2,337.6 1694890009,W000034,7114.5,647.3,1375.2,4276.5,11.629,20146.2,337.6 1694892015,W000034,7161.0,615.7,1454.0,4352.9,11.471,19164.0,339.5 1694894239,W000034,7207.5,615.7,1454.0,4352.9,11.471,19164.0,339.5 1694896462,W000034,7254.0,630.1,1381.7,4342.0,11.395,19610.6,330.2 1694900178,W000034,7300.5,630.1,1381.7,4342.0,11.395,19610.6,330.2 1694903893,W000034,7347.0,657.5,1427.8,4526.3,11.68,20463.4,356.0 1694906424,W000034,7393.5,657.5,1427.8,4526.3,11.68,20463.4,356.0 1694908954,W000034,7440.0,682.3,1396.6,4431.4,11.464,21236.8,361.4 1694911855,W000034,7486.5,682.3,1396.6,4431.4,11.464,21236.8,361.4 1694914756,W000034,7533.0,666.0,1616.2,4559.6,11.523,20727.7,408.2 1694917872,W000034,7579.5,666.0,1616.2,4559.6,11.523,20727.7,408.2 1694920989,W000034,7626.0,636.1,1417.9,4561.7,11.506,19796.6,342.0 1694924388,W000034,7672.5,636.1,1417.9,4561.7,11.506,19796.6,342.0 1694927788,W000034,7719.0,643.1,1419.4,4547.8,11.355,20015.6,346.2 1694930601,W000034,7765.5,643.1,1419.4,4547.8,11.355,20015.6,346.2 1694933415,W000034,7812.0,616.6,1367.8,4824.0,11.682,19192.2,319.9 1694936011,W000034,7858.5,616.6,1367.8,4824.0,11.682,19192.2,319.9 1694938608,W000034,7905.0,652.0,1437.6,4768.9,11.599,20293.0,355.5 1694940977,W000034,7951.5,652.0,1437.6,4768.9,11.599,20293.0,355.5 1694943346,W000034,7998.0,617.5,1625.8,4841.4,11.61,19219.2,380.7 1694946575,W000034,8044.5,617.5,1625.8,4841.4,11.61,19219.2,380.7 1694949804,W000034,8091.0,589.7,1548.1,4941.7,11.64,18355.1,346.2 1694953414,W000034,8137.5,589.7,1548.1,4941.7,11.64,18355.1,346.2 1694957025,W000034,8184.0,589.4,1523.0,4792.3,11.358,18344.0,340.4 1694959873,W000034,8230.5,589.4,1523.0,4792.3,11.358,18344.0,340.4 1694962722,W000034,8277.0,715.8,1551.8,5252.9,11.988,22278.6,421.3 1694965737,W000034,8323.5,715.8,1551.8,5252.9,11.988,22278.6,421.3 1694968753,W000034,8370.0,615.2,1522.6,5021.4,11.405,19146.5,355.2 1694972129,W000034,8416.5,615.2,1522.6,5021.4,11.405,19146.5,355.2 1694975506,W000034,8463.0,608.5,1518.7,5162.2,11.638,18938.6,350.5 1694980138,W000034,8509.5,608.5,1518.7,5162.2,11.638,18938.6,350.5 1694984770,W000034,8556.0,676.3,1488.9,5187.4,11.616,21048.8,381.9 1694987843,W000034,8602.5,676.3,1488.9,5187.4,11.616,21048.8,381.9 1694990915,W000034,8649.0,636.1,1453.8,5335.2,11.864,19798.5,350.7 1694994656,W000034,8695.5,636.1,1453.8,5335.2,11.864,19798.5,350.7 1694998397,W000034,8742.0,688.0,1576.4,5223.6,11.429,21414.4,411.3 1695003108,W000034,8788.5,688.0,1576.4,5223.6,11.429,21414.4,411.3 1695007819,W000034,8835.0,649.6,1524.8,5325.4,11.583,20217.9,375.6 1695011052,W000034,8881.5,649.6,1524.8,5325.4,11.583,20217.9,375.6 1695014286,W000034,8928.0,639.2,1469.1,5378.4,11.573,19895.3,356.1 1695017104,W000034,8974.5,639.2,1469.1,5378.4,11.573,19895.3,356.1 1695019923,W000034,9021.0,623.3,1556.0,5441.0,11.482,19399.6,367.8 1695022493,W000034,9067.5,623.3,1556.0,5441.0,11.482,19399.6,367.8 1695025063,W000034,9114.0,658.9,1593.5,5393.2,11.481,20506.3,398.2 1695028689,W000034,9160.5,658.9,1593.5,5393.2,11.481,20506.3,398.2 1695032316,W000034,9207.0,646.6,1591.8,5640.5,11.797,20123.9,390.3 1695036583,W000034,9253.5,646.6,1591.8,5640.5,11.797,20123.9,390.3 1695040850,W000034,9300.0,662.6,1559.6,5800.9,11.949,20623.4,391.9 1695044649,W000034,9346.5,662.6,1559.6,5800.9,11.949,20623.4,391.9 1695048447,W000034,9393.0,651.2,1666.5,5778.2,11.693,20267.9,411.6 1695051626,W000034,9439.5,651.2,1666.5,5778.2,11.693,20267.9,411.6 1695054806,W000034,9486.0,676.9,1484.4,5652.5,11.299,21066.9,381.0 1695057797,W000034,9532.5,676.9,1484.4,5652.5,11.299,21066.9,381.0 1695060789,W000034,9579.0,616.5,1657.4,5817.3,11.56,19186.4,387.5 1695065660,W000034,9625.5,616.5,1657.4,5817.3,11.56,19186.4,387.5 1695070530,W000034,9672.0,642.2,1536.0,5902.4,11.636,19986.2,374.1 1695074833,W000034,9718.5,642.2,1536.0,5902.4,11.636,19986.2,374.1 1695079136,W000034,9765.0,647.2,1630.3,5997.4,11.863,20142.5,400.1 1695082750,W000034,9811.5,647.2,1630.3,5997.4,11.863,20142.5,400.1 1695086364,W000034,9858.0,684.0,1551.6,6051.8,11.634,21288.6,402.5 1695088658,W000034,9904.5,684.0,1551.6,6051.8,11.634,21288.6,402.5 1695090953,W000034,9951.0,631.2,1661.7,6097.5,11.697,19645.3,397.8 1695093751,W000034,9997.5,631.2,1661.7,6097.5,11.697,19645.3,397.8 1695096550,W000034,10044.0,612.9,1689.8,6186.2,11.774,19075.8,392.8 1695100203,W000034,10090.5,612.9,1689.8,6186.2,11.774,19075.8,392.8 1695103855,W000034,10137.0,629.5,1622.1,6308.2,11.788,19591.7,387.2 1695107695,W000034,10183.5,629.5,1622.1,6308.2,11.788,19591.7,387.2 1695111535,W000034,10230.0,622.7,1684.4,6108.1,11.418,19380.3,397.8 1695114083,W000034,10276.5,622.7,1684.4,6108.1,11.418,19380.3,397.8 1695116630,W000034,10323.0,640.5,1645.2,6294.2,11.701,19934.8,399.6 1695120022,W000034,10369.5,640.5,1645.2,6294.2,11.701,19934.8,399.6 1695123414,W000034,10416.0,598.1,1553.2,6194.7,11.389,18615.0,352.3 1695127834,W000034,10462.5,598.1,1553.2,6194.7,11.389,18615.0,352.3 1695132255,W000034,10509.0,648.4,1700.9,6372.3,11.674,20179.4,418.2 1695137763,W000034,10555.5,648.4,1700.9,6372.3,11.674,20179.4,418.2 1695229671,W000035,0.0,638.3,823.2,100.0,11.313,19865.2,199.3 1695231041,W000035,46.5,638.3,823.2,100.0,11.313,19865.2,199.3 1695232411,W000035,93.0,641.5,816.0,100.0,11.73,19966.8,198.5 1695233886,W000035,139.5,641.5,816.0,100.0,11.73,19966.8,198.5 1695235362,W000035,186.0,619.7,930.6,151.7,11.611,19286.7,218.7 1695236895,W000035,232.5,619.7,930.6,151.7,11.611,19286.7,218.7 1695238428,W000035,279.0,669.4,860.0,147.0,11.473,20835.2,218.3 1695240062,W000035,325.5,669.4,860.0,147.0,11.473,20835.2,218.3 1695241697,W000035,372.0,643.7,871.1,214.0,11.451,20034.3,212.6 1695243398,W000035,418.5,643.7,871.1,214.0,11.451,20034.3,212.6 1695245099,W000035,465.0,648.4,983.5,309.4,11.355,20180.8,241.8 1695246698,W000035,511.5,648.4,983.5,309.4,11.355,20180.8,241.8 1695248297,W000035,558.0,639.0,828.2,347.1,11.682,19889.0,200.7 1695249539,W000035,604.5,639.0,828.2,347.1,11.682,19889.0,200.7 1695250781,W000035,651.0,646.7,860.1,406.2,11.662,20127.5,210.9 1695251825,W000035,697.5,646.7,860.1,406.2,11.662,20127.5,210.9 1695252869,W000035,744.0,656.1,912.1,473.7,11.405,20419.7,226.9 1695254157,W000035,790.5,656.1,912.1,473.7,11.405,20419.7,226.9 1695255446,W000035,837.0,648.8,941.9,546.4,11.477,20192.7,231.7 1695256638,W000035,883.5,648.8,941.9,546.4,11.477,20192.7,231.7 1695257829,W000035,930.0,676.6,989.3,595.6,11.432,21056.9,253.8 1695259075,W000035,976.5,676.6,989.3,595.6,11.432,21056.9,253.8 1695260322,W000035,1023.0,611.2,760.0,642.5,11.549,19023.9,176.2 1695261503,W000035,1069.5,611.2,760.0,642.5,11.549,19023.9,176.2 1695262685,W000035,1116.0,601.5,905.8,683.5,11.38,18720.3,206.6 1695263932,W000035,1162.5,601.5,905.8,683.5,11.38,18720.3,206.6 1695265178,W000035,1209.0,663.6,988.2,781.8,11.636,20652.7,248.7 1695266435,W000035,1255.5,663.6,988.2,781.8,11.636,20652.7,248.7 1695267693,W000035,1302.0,662.7,976.8,851.3,11.43,20626.8,245.5 1695268835,W000035,1348.5,662.7,976.8,851.3,11.43,20626.8,245.5 1695269977,W000035,1395.0,646.0,1077.0,864.1,11.436,20105.1,263.8 1695271135,W000035,1441.5,646.0,1077.0,864.1,11.436,20105.1,263.8 1695272294,W000035,1488.0,644.5,1089.6,887.3,11.542,20058.1,266.3 1695273708,W000035,1534.5,644.5,1089.6,887.3,11.542,20058.1,266.3 1695275123,W000035,1581.0,635.7,1084.9,1049.8,11.597,19784.4,261.5 1695276283,W000035,1627.5,635.7,1084.9,1049.8,11.597,19784.4,261.5 1695277443,W000035,1674.0,628.5,969.9,1019.6,11.593,19561.9,231.2 1695278962,W000035,1720.5,628.5,969.9,1019.6,11.593,19561.9,231.2 1695280481,W000035,1767.0,643.0,1009.8,1077.0,11.403,20012.4,246.2 1695281883,W000035,1813.5,643.0,1009.8,1077.0,11.403,20012.4,246.2 1695283285,W000035,1860.0,605.1,1089.3,1114.6,11.669,18833.1,250.0 1695284757,W000035,1906.5,605.1,1089.3,1114.6,11.669,18833.1,250.0 1695286229,W000035,1953.0,641.5,1126.7,1199.3,11.743,19965.6,274.1 1695287503,W000035,1999.5,641.5,1126.7,1199.3,11.743,19965.6,274.1 1695288777,W000035,2046.0,657.5,1038.9,1216.1,11.596,20462.5,259.0 1695290049,W000035,2092.5,657.5,1038.9,1216.1,11.596,20462.5,259.0 1695291321,W000035,2139.0,665.0,1097.6,1292.8,11.523,20698.4,276.8 1695292777,W000035,2185.5,665.0,1097.6,1292.8,11.523,20698.4,276.8 1695294234,W000035,2232.0,665.9,930.1,1319.8,11.335,20725.7,234.9 1695295681,W000035,2278.5,665.9,930.1,1319.8,11.335,20725.7,234.9 1695297129,W000035,2325.0,659.6,1113.7,1430.3,11.631,20529.6,278.6 1695298629,W000035,2371.5,659.6,1113.7,1430.3,11.631,20529.6,278.6 1695300128,W000035,2418.0,602.2,1144.6,1541.0,11.707,18743.9,261.4 1695301667,W000035,2464.5,602.2,1144.6,1541.0,11.707,18743.9,261.4 1695303205,W000035,2511.0,621.2,1117.6,1494.7,11.562,19334.2,263.3 1695304924,W000035,2557.5,621.2,1117.6,1494.7,11.562,19334.2,263.3 1695306642,W000035,2604.0,629.8,1093.8,1664.0,11.799,19601.5,261.2 1695308469,W000035,2650.5,629.8,1093.8,1664.0,11.799,19601.5,261.2 1695310296,W000035,2697.0,605.4,1078.0,1714.9,11.86,18841.2,247.5 1695311861,W000035,2743.5,605.4,1078.0,1714.9,11.86,18841.2,247.5 1695313426,W000035,2790.0,680.4,1051.7,1703.5,11.535,21176.1,271.4 1695315016,W000035,2836.5,680.4,1051.7,1703.5,11.535,21176.1,271.4 1695316607,W000035,2883.0,638.1,1037.3,1800.4,11.676,19859.0,251.0 1695318155,W000035,2929.5,638.1,1037.3,1800.4,11.676,19859.0,251.0 1695319704,W000035,2976.0,630.7,1188.7,1786.5,11.485,19630.9,284.3 1695321031,W000035,3022.5,630.7,1188.7,1786.5,11.485,19630.9,284.3 1695322359,W000035,3069.0,644.2,1166.0,1833.8,11.33,20049.0,284.8 1695324177,W000035,3115.5,644.2,1166.0,1833.8,11.33,20049.0,284.8 1695325996,W000035,3162.0,646.8,1079.3,1915.0,11.608,20130.1,264.7 1695327423,W000035,3208.5,646.8,1079.3,1915.0,11.608,20130.1,264.7 1695328850,W000035,3255.0,629.1,1107.0,1915.5,11.436,19578.3,264.1 1695330598,W000035,3301.5,629.1,1107.0,1915.5,11.436,19578.3,264.1 1695332345,W000035,3348.0,642.7,1184.7,2037.5,11.524,20003.6,288.7 1695334145,W000035,3394.5,642.7,1184.7,2037.5,11.524,20003.6,288.7 1695335945,W000035,3441.0,637.3,1074.6,2117.1,11.551,19834.6,259.7 1695337541,W000035,3487.5,637.3,1074.6,2117.1,11.551,19834.6,259.7 1695339137,W000035,3534.0,671.8,1097.3,2133.1,11.548,20909.8,279.6 1695341042,W000035,3580.5,671.8,1097.3,2133.1,11.548,20909.8,279.6 1695342948,W000035,3627.0,644.6,1206.7,2226.3,11.634,20061.2,295.0 1695344664,W000035,3673.5,644.6,1206.7,2226.3,11.634,20061.2,295.0 1695346380,W000035,3720.0,681.6,1160.7,2263.5,11.367,21213.8,300.0 1695348148,W000035,3766.5,681.6,1160.7,2263.5,11.367,21213.8,300.0 1695349915,W000035,3813.0,648.6,1143.2,2354.1,11.687,20187.6,281.2 1695351626,W000035,3859.5,648.6,1143.2,2354.1,11.687,20187.6,281.2 1695353337,W000035,3906.0,662.6,1262.8,2214.6,11.148,20622.5,317.3 1695355181,W000035,3952.5,662.6,1262.8,2214.6,11.148,20622.5,317.3 1695357026,W000035,3999.0,665.0,1203.9,2425.5,11.59,20696.8,303.6 1695358994,W000035,4045.5,665.0,1203.9,2425.5,11.59,20696.8,303.6 1695360963,W000035,4092.0,645.0,1176.4,2438.1,11.43,20076.0,287.8 1695363103,W000035,4138.5,645.0,1176.4,2438.1,11.43,20076.0,287.8 1695365243,W000035,4185.0,655.5,1223.6,2534.7,11.552,20400.5,304.1 1695366904,W000035,4231.5,655.5,1223.6,2534.7,11.552,20400.5,304.1 1695368564,W000035,4278.0,629.3,1235.4,2579.6,11.541,19586.7,294.8 1695370209,W000035,4324.5,629.3,1235.4,2579.6,11.541,19586.7,294.8 1695371854,W000035,4371.0,616.1,1255.2,2528.4,11.084,19175.6,293.3 1695374040,W000035,4417.5,616.1,1255.2,2528.4,11.084,19175.6,293.3 1695376226,W000035,4464.0,657.6,1264.7,2698.3,11.635,20466.0,315.4 1695378156,W000035,4510.5,657.6,1264.7,2698.3,11.635,20466.0,315.4 1695380085,W000035,4557.0,633.8,1213.0,2755.1,11.624,19726.8,291.6 1695381694,W000035,4603.5,633.8,1213.0,2755.1,11.624,19726.8,291.6 1695383302,W000035,4650.0,612.9,1174.2,2819.9,11.601,19074.4,272.9 1695385328,W000035,4696.5,612.9,1174.2,2819.9,11.601,19074.4,272.9 1695387354,W000035,4743.0,715.0,1331.3,2862.4,11.464,22251.9,361.0 1695389142,W000035,4789.5,715.0,1331.3,2862.4,11.464,22251.9,361.0 1695390931,W000035,4836.0,637.2,1340.5,2879.9,11.242,19830.8,323.9 1695393437,W000035,4882.5,637.2,1340.5,2879.9,11.242,19830.8,323.9 1695395943,W000035,4929.0,625.3,1259.5,3031.2,11.491,19462.8,298.7 1695397915,W000035,4975.5,625.3,1259.5,3031.2,11.491,19462.8,298.7 1695399887,W000035,5022.0,617.4,1349.7,2959.8,11.172,19214.9,316.0 1695402568,W000035,5068.5,617.4,1349.7,2959.8,11.172,19214.9,316.0 1695405249,W000035,5115.0,619.8,1387.0,3160.8,11.764,19291.3,326.0 1695407055,W000035,5161.5,619.8,1387.0,3160.8,11.764,19291.3,326.0 1695408860,W000035,5208.0,654.7,1454.2,3184.6,11.679,20375.1,361.0 1695411270,W000035,5254.5,654.7,1454.2,3184.6,11.679,20375.1,361.0 1695413681,W000035,5301.0,568.8,1209.0,3225.2,11.572,17704.0,260.8 1695415819,W000035,5347.5,568.8,1209.0,3225.2,11.572,17704.0,260.8 1695417958,W000035,5394.0,685.8,1224.9,3337.2,11.826,21344.1,318.6 1695420301,W000035,5440.5,685.8,1224.9,3337.2,11.826,21344.1,318.6 1695422643,W000035,5487.0,651.0,1404.9,3389.6,11.562,20261.6,346.8 1695424941,W000035,5533.5,651.0,1404.9,3389.6,11.562,20261.6,346.8 1695427239,W000035,5580.0,640.5,1145.2,3510.0,11.984,19933.5,278.2 1695429194,W000035,5626.5,640.5,1145.2,3510.0,11.984,19933.5,278.2 1695431148,W000035,5673.0,633.4,1364.9,3296.1,11.194,19714.5,327.9 1695433351,W000035,5719.5,633.4,1364.9,3296.1,11.194,19714.5,327.9 1695435554,W000035,5766.0,624.6,1186.7,3617.3,11.907,19440.2,281.1 1695438153,W000035,5812.5,624.6,1186.7,3617.3,11.907,19440.2,281.1 1695440752,W000035,5859.0,637.0,1351.7,3468.7,11.321,19825.4,326.5 1695442516,W000035,5905.5,637.0,1351.7,3468.7,11.321,19825.4,326.5 1695444280,W000035,5952.0,644.0,1225.1,3627.0,11.673,20043.1,299.2 1695446072,W000035,5998.5,644.0,1225.1,3627.0,11.673,20043.1,299.2 1695447864,W000035,6045.0,655.4,1176.0,3745.5,11.841,20397.0,292.3 1695449658,W000035,6091.5,655.4,1176.0,3745.5,11.841,20397.0,292.3 1695451451,W000035,6138.0,629.2,1234.9,3808.8,11.924,19582.4,294.7 1695453234,W000035,6184.5,629.2,1234.9,3808.8,11.924,19582.4,294.7 1695455018,W000035,6231.0,667.2,1425.3,3843.4,11.61,20766.1,360.6 1695457203,W000035,6277.5,667.2,1425.3,3843.4,11.61,20766.1,360.6 1695459389,W000035,6324.0,643.2,1410.8,3891.6,11.741,20017.6,344.1 1695461728,W000035,6370.5,643.2,1410.8,3891.6,11.741,20017.6,344.1 1695464067,W000035,6417.0,615.4,1442.0,3915.9,11.601,19152.6,336.5 1695466505,W000035,6463.5,615.4,1442.0,3915.9,11.601,19152.6,336.5 1695468943,W000035,6510.0,659.1,1385.8,4047.3,11.73,20512.1,346.4 1695470902,W000035,6556.5,659.1,1385.8,4047.3,11.73,20512.1,346.4 1695472862,W000035,6603.0,647.1,1420.6,4043.4,11.627,20140.2,348.6 1695475235,W000035,6649.5,647.1,1420.6,4043.4,11.627,20140.2,348.6 1695477608,W000035,6696.0,649.9,1477.9,3986.2,11.414,20226.0,364.2 1695480012,W000035,6742.5,649.9,1477.9,3986.2,11.414,20226.0,364.2 1695482415,W000035,6789.0,626.4,1438.4,4162.5,11.694,19494.4,341.7 1695485150,W000035,6835.5,626.4,1438.4,4162.5,11.694,19494.4,341.7 1695487884,W000035,6882.0,673.3,1393.2,4118.4,11.479,20956.6,355.7 1695490109,W000035,6928.5,673.3,1393.2,4118.4,11.479,20956.6,355.7 1695492333,W000035,6975.0,682.1,1426.1,4324.6,11.885,21229.3,368.9 1695494838,W000035,7021.5,682.1,1426.1,4324.6,11.885,21229.3,368.9 1695497343,W000035,7068.0,632.5,1429.4,4374.0,11.71,19686.5,342.9 1695499416,W000035,7114.5,632.5,1429.4,4374.0,11.71,19686.5,342.9 1695501489,W000035,7161.0,659.7,1524.3,4392.7,11.616,20531.6,381.3 1695503666,W000035,7207.5,659.7,1524.3,4392.7,11.616,20531.6,381.3 1695505843,W000035,7254.0,668.1,1453.3,4503.6,11.768,20794.1,368.2 1695508081,W000035,7300.5,668.1,1453.3,4503.6,11.768,20794.1,368.2 1695510319,W000035,7347.0,648.8,1451.9,4448.0,11.605,20192.9,357.2 1695512514,W000035,7393.5,648.8,1451.9,4448.0,11.605,20192.9,357.2 1695514709,W000035,7440.0,613.5,1375.1,4511.8,11.547,19095.4,319.9 1695517104,W000035,7486.5,613.5,1375.1,4511.8,11.547,19095.4,319.9 1695519499,W000035,7533.0,670.7,1527.0,4709.6,11.883,20873.6,388.4 1695521602,W000035,7579.5,670.7,1527.0,4709.6,11.883,20873.6,388.4 1695523705,W000035,7626.0,688.9,1397.2,4533.7,11.277,21440.5,365.0 1695526640,W000035,7672.5,688.9,1397.2,4533.7,11.277,21440.5,365.0 1695529574,W000035,7719.0,718.6,1456.3,4664.3,11.452,22364.6,396.8 1695531594,W000035,7765.5,718.6,1456.3,4664.3,11.452,22364.6,396.8 1695533613,W000035,7812.0,682.1,1524.5,4766.9,11.667,21229.5,394.3 1695535778,W000035,7858.5,682.1,1524.5,4766.9,11.667,21229.5,394.3 1695537943,W000035,7905.0,593.6,1483.2,4809.3,11.601,18474.4,333.9 1695540607,W000035,7951.5,593.6,1483.2,4809.3,11.601,18474.4,333.9 1695543270,W000035,7998.0,634.3,1590.6,4986.0,11.867,19740.6,382.6 1695545432,W000035,8044.5,634.3,1590.6,4986.0,11.867,19740.6,382.6 1695547594,W000035,8091.0,722.3,1575.3,5040.6,11.823,22480.9,431.5 1695549544,W000035,8137.5,722.3,1575.3,5040.6,11.823,22480.9,431.5 1695551494,W000035,8184.0,632.4,1633.9,5143.0,11.914,19681.9,391.8 1695553517,W000035,8230.5,632.4,1633.9,5143.0,11.914,19681.9,391.8 1695555541,W000035,8277.0,695.6,1631.4,4997.6,11.506,21648.9,430.3 1695557646,W000035,8323.5,695.6,1631.4,4997.6,11.506,21648.9,430.3 1695559750,W000035,8370.0,649.2,1477.4,5087.8,11.608,20206.1,363.7 1695561886,W000035,8416.5,649.2,1477.4,5087.8,11.608,20206.1,363.7 1695564022,W000035,8463.0,679.0,1611.6,5033.7,11.499,21133.7,415.0 1695566174,W000035,8509.5,679.0,1611.6,5033.7,11.499,21133.7,415.0 1695568326,W000035,8556.0,610.0,1428.9,5319.8,11.836,18984.5,330.5 1695570655,W000035,8602.5,610.0,1428.9,5319.8,11.836,18984.5,330.5 1695572985,W000035,8649.0,655.1,1551.1,5278.0,11.727,20389.9,385.4 1695575018,W000035,8695.5,655.1,1551.1,5278.0,11.727,20389.9,385.4 1695577051,W000035,8742.0,622.5,1502.0,5314.4,11.582,19374.7,354.6 1695579807,W000035,8788.5,622.5,1502.0,5314.4,11.582,19374.7,354.6 1695582564,W000035,8835.0,647.4,1484.8,5510.0,11.866,20149.9,364.5 1695584891,W000035,8881.5,647.4,1484.8,5510.0,11.866,20149.9,364.5 1695587217,W000035,8928.0,630.2,1633.7,5337.3,11.47,19613.8,390.4 1695589554,W000035,8974.5,630.2,1633.7,5337.3,11.47,19613.8,390.4 1695591890,W000035,9021.0,625.4,1468.1,5474.5,11.667,19465.0,348.2 1695594384,W000035,9067.5,625.4,1468.1,5474.5,11.667,19465.0,348.2 1695596877,W000035,9114.0,628.3,1533.6,5616.7,11.81,19555.8,365.4 1695599435,W000035,9160.5,628.3,1533.6,5616.7,11.81,19555.8,365.4 1695601993,W000035,9207.0,686.2,1573.2,5471.8,11.385,21355.6,409.4 1695604498,W000035,9253.5,686.2,1573.2,5471.8,11.385,21355.6,409.4 1695607003,W000035,9300.0,678.1,1562.8,5667.6,11.624,21104.6,401.9 1695609055,W000035,9346.5,678.1,1562.8,5667.6,11.624,21104.6,401.9 1695611106,W000035,9393.0,659.3,1692.0,5909.7,12.081,20519.7,423.1 1695613775,W000035,9439.5,659.3,1692.0,5909.7,12.081,20519.7,423.1 1695616443,W000035,9486.0,601.0,1548.8,5691.6,11.611,18705.4,353.0 1695618856,W000035,9532.5,601.0,1548.8,5691.6,11.611,18705.4,353.0 1695621269,W000035,9579.0,665.8,1786.2,5809.7,11.51,20722.7,451.0 1695624352,W000035,9625.5,665.8,1786.2,5809.7,11.51,20722.7,451.0 1695627434,W000035,9672.0,651.3,1715.1,5772.9,11.461,20271.8,423.6 1695630049,W000035,9718.5,651.3,1715.1,5772.9,11.461,20271.8,423.6 1695632665,W000035,9765.0,615.7,1656.1,5989.9,11.707,19161.9,386.7 1695635752,W000035,9811.5,615.7,1656.1,5989.9,11.707,19161.9,386.7 1695638839,W000035,9858.0,607.5,1472.6,5954.5,11.531,18909.0,339.3 1695641320,W000035,9904.5,607.5,1472.6,5954.5,11.531,18909.0,339.3 1695643801,W000035,9951.0,569.1,1677.0,6134.1,11.73,17712.3,361.9 1695646771,W000035,9997.5,569.1,1677.0,6134.1,11.73,17712.3,361.9 1695649740,W000035,10044.0,641.6,1677.9,6049.1,11.482,19967.9,408.2 1695652237,W000035,10090.5,641.6,1677.9,6049.1,11.482,19967.9,408.2 1695654734,W000035,10137.0,671.8,1563.8,6174.8,11.602,20908.2,398.4 1695658038,W000035,10183.5,671.8,1563.8,6174.8,11.602,20908.2,398.4 1695661343,W000035,10230.0,626.5,1593.0,6185.0,11.617,19499.3,378.5 1695663865,W000035,10276.5,626.5,1593.0,6185.0,11.617,19499.3,378.5 1695666387,W000035,10323.0,672.5,1746.2,6264.0,11.729,20931.5,445.4 1695668771,W000035,10369.5,672.5,1746.2,6264.0,11.729,20931.5,445.4 1695671156,W000035,10416.0,676.0,1734.2,6244.8,11.53,21039.7,444.6 1695674114,W000035,10462.5,676.0,1734.2,6244.8,11.53,21039.7,444.6 1695677071,W000035,10509.0,597.7,1904.1,6483.6,11.835,18602.4,431.6 1695679898,W000035,10555.5,597.7,1904.1,6483.6,11.835,18602.4,431.6 1695682725,W000035,10602.0,648.7,1780.8,6493.5,11.63,20190.9,438.1 1695684996,W000035,10648.5,648.7,1780.8,6493.5,11.63,20190.9,438.1 1695687268,W000035,10695.0,632.9,1747.1,6632.2,11.814,19699.0,419.3 1695690048,W000035,10741.5,632.9,1747.1,6632.2,11.814,19699.0,419.3 1695692828,W000035,10788.0,683.3,1874.0,6607.6,11.743,21266.3,485.6 1695695209,W000035,10834.5,683.3,1874.0,6607.6,11.743,21266.3,485.6 1695697590,W000035,10881.0,657.9,1810.1,6487.5,11.441,20475.9,451.6 1695700448,W000035,10927.5,657.9,1810.1,6487.5,11.441,20475.9,451.6 1695703307,W000035,10974.0,673.9,1626.2,6694.0,11.651,20974.5,415.6 1695705832,W000035,11020.5,673.9,1626.2,6694.0,11.651,20974.5,415.6 1695794757,W000036,0.0,607.6,990.7,100.0,11.811,18909.5,228.3 1695796239,W000036,46.5,607.6,990.7,100.0,11.811,18909.5,228.3 1695797722,W000036,93.0,641.9,904.5,100.0,11.789,19978.8,220.2 1695799168,W000036,139.5,641.9,904.5,100.0,11.789,19978.8,220.2 1695800615,W000036,186.0,596.6,782.1,112.1,11.764,18569.4,177.0 1695802070,W000036,232.5,596.6,782.1,112.1,11.764,18569.4,177.0 1695803525,W000036,279.0,647.3,939.5,200.3,11.754,20147.5,230.6 1695805108,W000036,325.5,647.3,939.5,200.3,11.754,20147.5,230.6 1695806691,W000036,372.0,631.6,816.6,229.5,11.5,19658.7,195.6 1695808190,W000036,418.5,631.6,816.6,229.5,11.5,19658.7,195.6 1695809689,W000036,465.0,609.4,911.0,272.3,11.481,18965.6,210.5 1695811421,W000036,511.5,609.4,911.0,272.3,11.481,18965.6,210.5 1695813153,W000036,558.0,672.6,778.6,407.5,11.71,20933.1,198.6 1695814666,W000036,604.5,672.6,778.6,407.5,11.71,20933.1,198.6 1695816180,W000036,651.0,632.0,877.0,416.2,11.752,19670.5,210.2 1695817829,W000036,697.5,632.0,877.0,416.2,11.752,19670.5,210.2 1695819479,W000036,744.0,631.2,991.4,513.8,12.063,19644.6,237.3 1695820968,W000036,790.5,631.2,991.4,513.8,12.063,19644.6,237.3 1695822457,W000036,837.0,620.2,923.0,569.0,11.952,19303.4,217.1 1695824022,W000036,883.5,620.2,923.0,569.0,11.952,19303.4,217.1 1695825587,W000036,930.0,628.7,799.9,550.7,12.071,19565.8,190.7 1695827080,W000036,976.5,628.7,799.9,550.7,12.071,19565.8,190.7 1695828573,W000036,1023.0,623.7,989.6,706.2,11.999,19410.4,234.0 1695830723,W000036,1069.5,623.7,989.6,706.2,11.999,19410.4,234.0 1695832873,W000036,1116.0,679.7,1120.0,724.1,11.824,21153.3,288.7 1695835573,W000036,1162.5,679.7,1120.0,724.1,11.824,21153.3,288.7 1695838272,W000036,1209.0,671.7,845.4,838.6,11.9,20904.7,215.3 1695840551,W000036,1255.5,671.7,845.4,838.6,11.9,20904.7,215.3 1695842830,W000036,1302.0,620.9,1109.9,807.4,11.809,19323.6,261.3 1695845752,W000036,1348.5,620.9,1109.9,807.4,11.809,19323.6,261.3 1695848673,W000036,1395.0,707.3,974.1,933.4,11.977,22013.2,261.3 1695851727,W000036,1441.5,707.3,974.1,933.4,11.977,22013.2,261.3 1695854781,W000036,1488.0,645.3,991.2,991.0,12.196,20084.4,242.6 1695857348,W000036,1534.5,645.3,991.2,991.0,12.196,20084.4,242.6 1695859916,W000036,1581.0,672.5,930.8,970.2,11.921,20932.0,237.4 1695862157,W000036,1627.5,672.5,930.8,970.2,11.921,20932.0,237.4 1695864398,W000036,1674.0,643.2,993.9,1059.2,11.878,20017.9,242.4 1695866969,W000036,1720.5,643.2,993.9,1059.2,11.878,20017.9,242.4 1695869539,W000036,1767.0,628.5,1118.0,1194.0,12.316,19561.5,266.5 1695872006,W000036,1813.5,628.5,1118.0,1194.0,12.316,19561.5,266.5 1695874472,W000036,1860.0,627.2,946.5,1232.5,12.29,19521.1,225.1 1695877009,W000036,1906.5,627.2,946.5,1232.5,12.29,19521.1,225.1 1695879546,W000036,1953.0,651.9,1040.9,1295.6,12.402,20289.9,257.3 1695881796,W000036,1999.5,651.9,1040.9,1295.6,12.402,20289.9,257.3 1695884046,W000036,2046.0,640.6,1150.6,1348.4,12.314,19937.3,279.5 1695886494,W000036,2092.5,640.6,1150.6,1348.4,12.314,19937.3,279.5 1695888942,W000036,2139.0,642.1,1110.3,1335.9,11.889,19983.1,270.3 1695891642,W000036,2185.5,642.1,1110.3,1335.9,11.889,19983.1,270.3 1695894342,W000036,2232.0,661.4,1237.4,1446.8,12.414,20585.1,310.4 1695897125,W000036,2278.5,661.4,1237.4,1446.8,12.414,20585.1,310.4 1695899907,W000036,2325.0,638.6,1068.1,1524.0,12.333,19875.3,258.7 1695902320,W000036,2371.5,638.6,1068.1,1524.0,12.333,19875.3,258.7 1695904733,W000036,2418.0,632.6,1005.0,1619.1,12.236,19688.6,241.1 1695907105,W000036,2464.5,632.6,1005.0,1619.1,12.236,19688.6,241.1 1695909477,W000036,2511.0,642.7,965.2,1645.3,12.463,20004.4,235.3 1695911546,W000036,2557.5,642.7,965.2,1645.3,12.463,20004.4,235.3 1695913615,W000036,2604.0,651.7,1042.3,1798.0,12.635,20282.0,257.6 1695915653,W000036,2650.5,651.7,1042.3,1798.0,12.635,20282.0,257.6 1695917692,W000036,2697.0,626.0,1096.1,1767.0,12.475,19482.0,260.2 1695919772,W000036,2743.5,626.0,1096.1,1767.0,12.475,19482.0,260.2 1695921852,W000036,2790.0,640.7,1067.7,1884.5,12.746,19941.2,259.4 1695923915,W000036,2836.5,640.7,1067.7,1884.5,12.746,19941.2,259.4 1695925977,W000036,2883.0,643.7,1094.2,1904.4,12.6,20033.5,267.1 1695927779,W000036,2929.5,643.7,1094.2,1904.4,12.6,20033.5,267.1 1695929580,W000036,2976.0,617.1,1128.7,1931.5,12.563,19206.1,264.1 1695931932,W000036,3022.5,617.1,1128.7,1931.5,12.563,19206.1,264.1 1695934285,W000036,3069.0,620.5,1022.5,2060.3,12.678,19311.8,240.6 1695936671,W000036,3115.5,620.5,1022.5,2060.3,12.678,19311.8,240.6 1695939057,W000036,3162.0,620.0,1076.9,2093.6,12.758,19295.4,253.2 1695941283,W000036,3208.5,620.0,1076.9,2093.6,12.758,19295.4,253.2 1695943510,W000036,3255.0,677.3,1147.8,2154.3,12.48,21079.5,294.8 1695945603,W000036,3301.5,677.3,1147.8,2154.3,12.48,21079.5,294.8 1695947696,W000036,3348.0,601.1,955.4,2267.5,12.664,18709.8,217.8 1695949949,W000036,3394.5,601.1,955.4,2267.5,12.664,18709.8,217.8 1695952202,W000036,3441.0,601.2,1139.6,2339.5,12.806,18710.9,259.8 1695954139,W000036,3487.5,601.2,1139.6,2339.5,12.806,18710.9,259.8 1695956075,W000036,3534.0,618.3,1158.2,2404.8,12.956,19243.0,271.6 1695958152,W000036,3580.5,618.3,1158.2,2404.8,12.956,19243.0,271.6 1695960229,W000036,3627.0,660.9,1199.1,2479.9,13.122,20569.7,300.5 1695962582,W000036,3673.5,660.9,1199.1,2479.9,13.122,20569.7,300.5 1695964935,W000036,3720.0,627.2,1080.1,2519.5,12.819,19520.1,256.9 1695967523,W000036,3766.5,627.2,1080.1,2519.5,12.819,19520.1,256.9 1695970111,W000036,3813.0,667.9,1123.1,2627.7,13.118,20787.5,284.5 1695972662,W000036,3859.5,667.9,1123.1,2627.7,13.118,20787.5,284.5 1695975214,W000036,3906.0,681.3,1407.1,2594.7,12.837,21205.5,363.6 1695977802,W000036,3952.5,681.3,1407.1,2594.7,12.837,21205.5,363.6 1695980390,W000036,3999.0,631.7,1240.0,2701.5,12.935,19661.8,297.1 1695982625,W000036,4045.5,631.7,1240.0,2701.5,12.935,19661.8,297.1 1695984859,W000036,4092.0,648.3,1143.2,2754.7,13.12,20178.8,281.1 1695986910,W000036,4138.5,648.3,1143.2,2754.7,13.12,20178.8,281.1 1695988962,W000036,4185.0,621.3,1060.2,2820.1,12.86,19336.0,249.8 1695991011,W000036,4231.5,621.3,1060.2,2820.1,12.86,19336.0,249.8 1695993060,W000036,4278.0,727.1,1233.5,2985.6,13.435,22630.6,340.1 1695995109,W000036,4324.5,727.1,1233.5,2985.6,13.435,22630.6,340.1 1695997159,W000036,4371.0,628.8,1252.7,2992.7,13.162,19569.1,298.7 1695999444,W000036,4417.5,628.8,1252.7,2992.7,13.162,19569.1,298.7 1696001728,W000036,4464.0,609.1,1128.2,3153.5,13.354,18958.5,260.6 1696003768,W000036,4510.5,609.1,1128.2,3153.5,13.354,18958.5,260.6 1696005808,W000036,4557.0,629.7,1237.3,3204.5,13.281,19598.7,295.5 1696008068,W000036,4603.5,629.7,1237.3,3204.5,13.281,19598.7,295.5 1696010329,W000036,4650.0,673.7,1208.1,3355.5,13.554,20966.5,308.6 1696012682,W000036,4696.5,673.7,1208.1,3355.5,13.554,20966.5,308.6 1696015035,W000036,4743.0,649.8,1215.9,3333.7,13.402,20225.4,299.6 1696017538,W000036,4789.5,649.8,1215.9,3333.7,13.402,20225.4,299.6 1696020041,W000036,4836.0,666.3,1383.5,3407.3,13.513,20736.9,349.6 1696022177,W000036,4882.5,666.3,1383.5,3407.3,13.513,20736.9,349.6 1696024313,W000036,4929.0,668.3,1298.5,3438.8,13.328,20800.9,329.1 1696026580,W000036,4975.5,668.3,1298.5,3438.8,13.328,20800.9,329.1 1696028848,W000036,5022.0,651.5,1300.9,3510.9,13.346,20277.3,321.4 1696031285,W000036,5068.5,651.5,1300.9,3510.9,13.346,20277.3,321.4 1696033722,W000036,5115.0,671.9,1251.3,3604.7,13.44,20911.9,318.8 1696035907,W000036,5161.5,671.9,1251.3,3604.7,13.44,20911.9,318.8 1696038092,W000036,5208.0,690.6,1248.4,3692.7,13.456,21493.3,326.9 1696040586,W000036,5254.5,690.6,1248.4,3692.7,13.456,21493.3,326.9 1696043080,W000036,5301.0,660.1,1304.1,3761.7,13.486,20543.3,326.4 1696045705,W000036,5347.5,660.1,1304.1,3761.7,13.486,20543.3,326.4 1696048331,W000036,5394.0,645.7,1343.9,3809.6,13.585,20096.7,329.1 1696050780,W000036,5440.5,645.7,1343.9,3809.6,13.585,20096.7,329.1 1696053229,W000036,5487.0,614.5,1378.2,3841.7,13.462,19125.8,321.2 1696056178,W000036,5533.5,614.5,1378.2,3841.7,13.462,19125.8,321.2 1696059127,W000036,5580.0,648.9,1310.0,3999.9,13.631,20194.8,322.4 1696061988,W000036,5626.5,648.9,1310.0,3999.9,13.631,20194.8,322.4 1696064849,W000036,5673.0,653.0,1391.7,4056.6,13.676,20324.0,344.6 1696067291,W000036,5719.5,653.0,1391.7,4056.6,13.676,20324.0,344.6 1696069733,W000036,5766.0,667.6,1294.9,4174.0,13.67,20776.7,327.8 1696072665,W000036,5812.5,667.6,1294.9,4174.0,13.67,20776.7,327.8 1696075596,W000036,5859.0,678.6,1268.7,4260.2,13.949,21119.8,326.5 1696078209,W000036,5905.5,678.6,1268.7,4260.2,13.949,21119.8,326.5 1696080822,W000036,5952.0,641.6,1376.8,4258.7,13.581,19968.4,335.0 1696083600,W000036,5998.5,641.6,1376.8,4258.7,13.581,19968.4,335.0 1696086378,W000036,6045.0,650.8,1306.5,4292.7,13.671,20255.9,322.5 1696089295,W000036,6091.5,650.8,1306.5,4292.7,13.671,20255.9,322.5 1696092212,W000036,6138.0,649.0,1403.5,4457.1,13.783,20198.9,345.4 1696094816,W000036,6184.5,649.0,1403.5,4457.1,13.783,20198.9,345.4 1696097420,W000036,6231.0,694.4,1547.8,4646.7,14.182,21611.5,407.6 1696100277,W000036,6277.5,694.4,1547.8,4646.7,14.182,21611.5,407.6 1696103135,W000036,6324.0,642.0,1375.5,4634.4,13.925,19981.8,334.9 1696105708,W000036,6370.5,642.0,1375.5,4634.4,13.925,19981.8,334.9 1696108281,W000036,6417.0,681.2,1345.2,4677.4,13.809,21202.1,347.5 1696110824,W000036,6463.5,681.2,1345.2,4677.4,13.809,21202.1,347.5 1696113368,W000036,6510.0,633.5,1370.9,4637.6,13.54,19716.2,329.3 1696116124,W000036,6556.5,633.5,1370.9,4637.6,13.54,19716.2,329.3 1696118880,W000036,6603.0,616.2,1431.5,4879.2,14.034,19177.1,334.5 1696121876,W000036,6649.5,616.2,1431.5,4879.2,14.034,19177.1,334.5 1696124871,W000036,6696.0,704.7,1534.0,4906.3,13.987,21933.6,410.0 1696128058,W000036,6742.5,704.7,1534.0,4906.3,13.987,21933.6,410.0 1696131244,W000036,6789.0,648.6,1427.6,4915.5,13.856,20186.0,351.1 1696134446,W000036,6835.5,648.6,1427.6,4915.5,13.856,20186.0,351.1 1696137647,W000036,6882.0,674.7,1420.4,5015.6,13.945,20998.1,363.4 1696140737,W000036,6928.5,674.7,1420.4,5015.6,13.945,20998.1,363.4 1696143826,W000036,6975.0,654.4,1289.5,5212.1,14.211,20366.0,320.0 1696146883,W000036,7021.5,654.4,1289.5,5212.1,14.211,20366.0,320.0 1696149940,W000036,7068.0,683.8,1279.3,5242.5,14.126,21282.0,331.7 1696152878,W000036,7114.5,683.8,1279.3,5242.5,14.126,21282.0,331.7 1696155816,W000036,7161.0,666.9,1589.5,5313.0,14.25,20755.0,402.0 1696158604,W000036,7207.5,666.9,1589.5,5313.0,14.25,20755.0,402.0 1696161393,W000036,7254.0,659.9,1409.8,5423.7,14.254,20537.3,352.8 1696164433,W000036,7300.5,659.9,1409.8,5423.7,14.254,20537.3,352.8 1696167474,W000036,7347.0,639.1,1443.9,5512.8,14.403,19890.5,350.0 1696170096,W000036,7393.5,639.1,1443.9,5512.8,14.403,19890.5,350.0 1696172718,W000036,7440.0,653.4,1560.4,5538.9,14.259,20336.4,386.7 1696175028,W000036,7486.5,653.4,1560.4,5538.9,14.259,20336.4,386.7 1696177339,W000036,7533.0,639.8,1569.6,5652.0,14.324,19913.5,380.8 1696179911,W000036,7579.5,639.8,1569.6,5652.0,14.324,19913.5,380.8 1696182482,W000036,7626.0,581.0,1365.9,5671.7,14.316,18081.7,300.9 1696185343,W000036,7672.5,581.0,1365.9,5671.7,14.316,18081.7,300.9 1696188204,W000036,7719.0,672.0,1463.5,5794.9,14.25,20914.1,373.0 1696191430,W000036,7765.5,672.0,1463.5,5794.9,14.25,20914.1,373.0 1696194655,W000036,7812.0,650.6,1425.0,5793.8,14.229,20249.7,351.6 1696197272,W000036,7858.5,650.6,1425.0,5793.8,14.229,20249.7,351.6 1696199889,W000036,7905.0,684.6,1451.2,5989.2,14.473,21307.4,376.8 1696202907,W000036,7951.5,684.6,1451.2,5989.2,14.473,21307.4,376.8 1696205924,W000036,7998.0,629.9,1508.0,6043.8,14.546,19605.0,360.2 1696208928,W000036,8044.5,629.9,1508.0,6043.8,14.546,19605.0,360.2 1696211932,W000036,8091.0,700.0,1480.6,6230.7,14.615,21787.5,393.1 1696214794,W000036,8137.5,700.0,1480.6,6230.7,14.615,21787.5,393.1 1696217656,W000036,8184.0,666.5,1520.9,6222.3,14.481,20744.9,384.4 1696220513,W000036,8230.5,666.5,1520.9,6222.3,14.481,20744.9,384.4 1696223370,W000036,8277.0,625.7,1459.7,6295.0,14.504,19473.0,346.3 1696226767,W000036,8323.5,625.7,1459.7,6295.0,14.504,19473.0,346.3 1696230163,W000036,8370.0,638.1,1546.8,6352.3,14.529,19859.0,374.3 1696233419,W000036,8416.5,638.1,1546.8,6352.3,14.529,19859.0,374.3 1696236674,W000036,8463.0,672.2,1509.4,6454.7,14.606,20920.6,384.8 1696240436,W000036,8509.5,672.2,1509.4,6454.7,14.606,20920.6,384.8 1696244197,W000036,8556.0,617.6,1519.7,6697.9,14.877,19222.0,355.9 1696246989,W000036,8602.5,617.6,1519.7,6697.9,14.877,19222.0,355.9 1696249780,W000036,8649.0,627.9,1479.1,6560.3,14.495,19541.3,352.2 1696252534,W000036,8695.5,627.9,1479.1,6560.3,14.495,19541.3,352.2 1696255287,W000036,8742.0,663.5,1511.3,6611.3,14.516,20649.1,380.2 1696258504,W000036,8788.5,663.5,1511.3,6611.3,14.516,20649.1,380.2 1696261720,W000036,8835.0,671.5,1692.4,6748.1,14.556,20900.2,431.0 1696265966,W000036,8881.5,671.5,1692.4,6748.1,14.556,20900.2,431.0 1696270213,W000036,8928.0,660.1,1692.7,6956.7,14.899,20544.4,423.7 1696275318,W000036,8974.5,660.1,1692.7,6956.7,14.899,20544.4,423.7 1696280424,W000036,9021.0,655.5,1600.5,7162.7,15.208,20402.4,397.9 1696284766,W000036,9067.5,655.5,1600.5,7162.7,15.208,20402.4,397.9 1696289108,W000036,9114.0,613.6,1544.8,7297.2,15.255,19096.0,359.4 1696293296,W000036,9160.5,613.6,1544.8,7297.2,15.255,19096.0,359.4 1696297485,W000036,9207.0,599.5,1470.8,7181.0,14.871,18659.0,334.4 1696301767,W000036,9253.5,599.5,1470.8,7181.0,14.871,18659.0,334.4 1696306049,W000036,9300.0,639.0,1710.1,7222.7,14.83,19888.6,414.4 1696311213,W000036,9346.5,639.0,1710.1,7222.7,14.83,19888.6,414.4 1696316377,W000036,9393.0,675.7,1718.5,7351.1,15.066,21029.0,440.3 1696321697,W000036,9439.5,675.7,1718.5,7351.1,15.066,21029.0,440.3 1696327017,W000036,9486.0,639.1,1584.1,7387.3,14.887,19889.8,383.9 1696330873,W000036,9532.5,639.1,1584.1,7387.3,14.887,19889.8,383.9 1696334729,W000036,9579.0,658.6,1749.5,7688.6,15.356,20498.7,437.0 1696338671,W000036,9625.5,658.6,1749.5,7688.6,15.356,20498.7,437.0 1696342613,W000036,9672.0,604.9,1570.7,7694.9,15.17,18826.4,360.3 1696346030,W000036,9718.5,604.9,1570.7,7694.9,15.17,18826.4,360.3 1696349447,W000036,9765.0,634.4,1542.7,7774.1,15.18,19744.6,371.2 1696353300,W000036,9811.5,634.4,1542.7,7774.1,15.18,19744.6,371.2 1696357154,W000036,9858.0,629.9,1675.2,7760.3,15.165,19605.4,400.2 1696361250,W000036,9904.5,629.9,1675.2,7760.3,15.165,19605.4,400.2 1696365347,W000036,9951.0,651.3,1636.1,7763.1,14.968,20271.5,404.1 1696368798,W000036,9997.5,651.3,1636.1,7763.1,14.968,20271.5,404.1 1696372249,W000036,10044.0,650.2,1866.1,7727.8,14.754,20236.1,460.1 1696377379,W000036,10090.5,650.2,1866.1,7727.8,14.754,20236.1,460.1 1696382510,W000036,10137.0,635.0,1785.8,8120.7,15.324,19762.0,430.0 1696386171,W000036,10183.5,635.0,1785.8,8120.7,15.324,19762.0,430.0 1696389833,W000036,10230.0,666.7,1749.2,8171.2,15.303,20749.8,442.2 1696394286,W000036,10276.5,666.7,1749.2,8171.2,15.303,20749.8,442.2 1696398739,W000036,10323.0,632.1,1727.8,8378.8,15.572,19673.0,414.2 1696403104,W000036,10369.5,632.1,1727.8,8378.8,15.572,19673.0,414.2 1696407470,W000036,10416.0,655.1,1768.4,8287.9,15.197,20388.6,439.3 1696411192,W000036,10462.5,655.1,1768.4,8287.9,15.197,20388.6,439.3 1696414915,W000036,10509.0,658.5,1764.2,8250.3,15.025,20494.9,440.6 1696420329,W000036,10555.5,658.5,1764.2,8250.3,15.025,20494.9,440.6 1696425743,W000036,10602.0,656.1,1746.2,8609.3,15.487,20419.7,434.5 1696429109,W000036,10648.5,656.1,1746.2,8609.3,15.487,20419.7,434.5 1696432476,W000036,10695.0,662.5,1864.6,8396.7,15.138,20620.6,468.5 1696437032,W000036,10741.5,662.5,1864.6,8396.7,15.138,20620.6,468.5 1696441588,W000036,10788.0,651.1,1589.8,8652.0,15.383,20265.2,392.6 1696445535,W000036,10834.5,651.1,1589.8,8652.0,15.383,20265.2,392.6 1696449482,W000036,10881.0,689.0,2018.0,8801.2,15.472,21444.1,527.3 1696453975,W000036,10927.5,689.0,2018.0,8801.2,15.472,21444.1,527.3 1696458469,W000036,10974.0,624.5,1806.2,8985.7,15.682,19435.1,427.7 1696463193,W000036,11020.5,624.5,1806.2,8985.7,15.682,19435.1,427.7 1696467917,W000036,11067.0,615.8,1825.3,9149.4,15.768,19167.4,426.3 1696473009,W000036,11113.5,615.8,1825.3,9149.4,15.768,19167.4,426.3 1696478101,W000036,11160.0,657.8,1742.8,9072.3,15.586,20473.7,434.8 1696482036,W000036,11206.5,657.8,1742.8,9072.3,15.586,20473.7,434.8 1696485972,W000036,11253.0,696.5,1796.9,9217.5,15.626,21676.7,474.6 1696489501,W000036,11299.5,696.5,1796.9,9217.5,15.626,21676.7,474.6 1696493029,W000036,11346.0,652.7,1791.7,9343.9,15.81,20314.0,443.5 1696496954,W000036,11392.5,652.7,1791.7,9343.9,15.81,20314.0,443.5 1696500878,W000036,11439.0,593.4,1700.7,9364.8,15.665,18467.5,382.7 1696506287,W000036,11485.5,593.4,1700.7,9364.8,15.665,18467.5,382.7 1696598096,W000037,0.0,660.0,849.0,100.0,11.541,20542.9,212.5 1696599104,W000037,46.5,660.0,849.0,100.0,11.541,20542.9,212.5 1696600112,W000037,93.0,631.3,858.4,106.1,11.851,19647.5,205.5 1696600651,W000037,139.5,631.3,858.4,106.1,11.851,19647.5,205.5 1696601190,W000037,186.0,650.8,1056.5,123.7,11.618,20255.3,260.7 1696601752,W000037,232.5,650.8,1056.5,123.7,11.618,20255.3,260.7 1696602314,W000037,279.0,686.0,875.2,227.6,11.788,21350.1,227.7 1696602922,W000037,325.5,686.0,875.2,227.6,11.788,21350.1,227.7 1696603529,W000037,372.0,604.1,898.6,284.3,11.929,18801.6,205.9 1696604134,W000037,418.5,604.1,898.6,284.3,11.929,18801.6,205.9 1696604740,W000037,465.0,628.8,911.9,285.9,11.78,19569.6,217.4 1696605369,W000037,511.5,628.8,911.9,285.9,11.78,19569.6,217.4 1696605998,W000037,558.0,663.2,942.9,356.5,11.79,20641.7,237.2 1696606688,W000037,604.5,663.2,942.9,356.5,11.79,20641.7,237.2 1696607377,W000037,651.0,641.2,928.8,436.0,12.002,19957.7,225.9 1696608049,W000037,697.5,641.2,928.8,436.0,12.002,19957.7,225.9 1696608720,W000037,744.0,621.6,1055.3,512.7,11.459,19345.5,248.8 1696609866,W000037,790.5,621.6,1055.3,512.7,11.459,19345.5,248.8 1696611011,W000037,837.0,665.0,977.2,492.5,11.094,20695.8,246.4 1696612179,W000037,883.5,665.0,977.2,492.5,11.094,20695.8,246.4 1696613346,W000037,930.0,641.2,907.6,581.5,11.745,19956.2,220.7 1696614327,W000037,976.5,641.2,907.6,581.5,11.745,19956.2,220.7 1696615307,W000037,1023.0,625.0,666.8,613.8,11.411,19453.1,158.1 1696616448,W000037,1069.5,625.0,666.8,613.8,11.411,19453.1,158.1 1696617588,W000037,1116.0,672.5,1139.7,732.1,11.509,20931.0,290.7 1696618740,W000037,1162.5,672.5,1139.7,732.1,11.509,20931.0,290.7 1696619892,W000037,1209.0,644.2,896.2,782.7,11.675,20049.9,218.9 1696621151,W000037,1255.5,644.2,896.2,782.7,11.675,20049.9,218.9 1696622409,W000037,1302.0,636.6,1003.3,768.2,10.954,19811.8,242.2 1696623632,W000037,1348.5,636.6,1003.3,768.2,10.954,19811.8,242.2 1696624855,W000037,1395.0,666.8,1022.1,856.0,11.477,20751.9,258.4 1696625922,W000037,1441.5,666.8,1022.1,856.0,11.477,20751.9,258.4 1696626989,W000037,1488.0,656.4,1108.9,949.8,11.117,20428.4,276.0 1696628798,W000037,1534.5,656.4,1108.9,949.8,11.117,20428.4,276.0 1696630607,W000037,1581.0,677.8,1019.3,909.2,11.474,21094.9,262.0 1696631508,W000037,1627.5,677.8,1019.3,909.2,11.474,21094.9,262.0 1696632410,W000037,1674.0,623.8,892.1,1078.2,11.846,19416.1,211.1 1696633316,W000037,1720.5,623.8,892.1,1078.2,11.846,19416.1,211.1 1696634223,W000037,1767.0,664.6,1077.2,1051.0,11.504,20683.7,271.5 1696635234,W000037,1813.5,664.6,1077.2,1051.0,11.504,20683.7,271.5 1696636246,W000037,1860.0,648.5,1094.1,1128.1,11.695,20182.9,269.1 1696637547,W000037,1906.5,648.5,1094.1,1128.1,11.695,20182.9,269.1 1696638847,W000037,1953.0,681.4,1028.0,1203.4,11.558,21206.2,265.6 1696640157,W000037,1999.5,681.4,1028.0,1203.4,11.558,21206.2,265.6 1696641466,W000037,2046.0,669.4,969.3,1220.6,11.263,20833.3,246.1 1696643162,W000037,2092.5,669.4,969.3,1220.6,11.263,20833.3,246.1 1696644857,W000037,2139.0,627.7,1117.7,1321.9,11.599,19537.7,266.1 1696646914,W000037,2185.5,627.7,1117.7,1321.9,11.599,19537.7,266.1 1696648971,W000037,2232.0,701.4,1020.4,1367.9,11.451,21829.2,271.4 1696650826,W000037,2278.5,701.4,1020.4,1367.9,11.451,21829.2,271.4 1696652681,W000037,2325.0,656.4,1055.5,1401.7,11.404,20428.0,262.7 1696654448,W000037,2371.5,656.4,1055.5,1401.7,11.404,20428.0,262.7 1696656216,W000037,2418.0,651.0,972.8,1456.0,11.508,20260.3,240.2 1696658568,W000037,2464.5,651.0,972.8,1456.0,11.508,20260.3,240.2 1696660919,W000037,2511.0,633.0,1008.1,1533.1,11.521,19700.6,242.0 1696662710,W000037,2557.5,633.0,1008.1,1533.1,11.521,19700.6,242.0 1696664501,W000037,2604.0,668.6,1138.1,1512.0,11.677,20809.6,288.6 1696666358,W000037,2650.5,668.6,1138.1,1512.0,11.677,20809.6,288.6 1696668215,W000037,2697.0,683.3,1147.9,1618.5,11.431,21267.2,297.5 1696670197,W000037,2743.5,683.3,1147.9,1618.5,11.431,21267.2,297.5 1696672179,W000037,2790.0,644.9,1086.3,1663.4,11.313,20072.7,265.7 1696674166,W000037,2836.5,644.9,1086.3,1663.4,11.313,20072.7,265.7 1696676153,W000037,2883.0,656.5,1190.9,1623.5,11.316,20433.7,296.5 1696678503,W000037,2929.5,656.5,1190.9,1623.5,11.316,20433.7,296.5 1696680852,W000037,2976.0,660.1,1206.4,1827.7,11.688,20546.2,302.0 1696683193,W000037,3022.5,660.1,1206.4,1827.7,11.688,20546.2,302.0 1696685534,W000037,3069.0,647.7,1159.4,1879.3,11.504,20159.9,284.8 1696687696,W000037,3115.5,647.7,1159.4,1879.3,11.504,20159.9,284.8 1696689858,W000037,3162.0,654.3,956.4,1924.8,11.38,20363.0,237.3 1696691856,W000037,3208.5,654.3,956.4,1924.8,11.38,20363.0,237.3 1696693854,W000037,3255.0,628.8,1167.8,2009.2,11.369,19569.9,278.5 1696696157,W000037,3301.5,628.8,1167.8,2009.2,11.369,19569.9,278.5 1696698460,W000037,3348.0,675.1,1150.8,2034.5,11.376,21011.3,294.6 1696700682,W000037,3394.5,675.1,1150.8,2034.5,11.376,21011.3,294.6 1696702903,W000037,3441.0,618.7,1005.2,2083.6,11.419,19256.7,235.9 1696704483,W000037,3487.5,618.7,1005.2,2083.6,11.419,19256.7,235.9 1696706063,W000037,3534.0,648.8,1062.9,2130.9,11.321,20191.9,261.5 1696708173,W000037,3580.5,648.8,1062.9,2130.9,11.321,20191.9,261.5 1696710283,W000037,3627.0,662.0,1191.6,2220.7,11.559,20604.9,299.2 1696712809,W000037,3673.5,662.0,1191.6,2220.7,11.559,20604.9,299.2 1696715335,W000037,3720.0,634.1,1093.8,2321.1,11.574,19734.3,263.0 1696717451,W000037,3766.5,634.1,1093.8,2321.1,11.574,19734.3,263.0 1696719568,W000037,3813.0,632.2,1142.3,2353.1,11.485,19675.9,273.9 1696721425,W000037,3859.5,632.2,1142.3,2353.1,11.485,19675.9,273.9 1696723283,W000037,3906.0,633.6,1218.7,2410.6,11.773,19720.5,292.8 1696725750,W000037,3952.5,633.6,1218.7,2410.6,11.773,19720.5,292.8 1696728217,W000037,3999.0,642.8,1164.7,2374.4,11.403,20006.4,283.9 1696730096,W000037,4045.5,642.8,1164.7,2374.4,11.403,20006.4,283.9 1696731975,W000037,4092.0,623.9,1151.8,2493.8,11.418,19417.8,272.5 1696734385,W000037,4138.5,623.9,1151.8,2493.8,11.418,19417.8,272.5 1696736794,W000037,4185.0,654.0,1221.4,2527.1,11.613,20354.6,302.9 1696739153,W000037,4231.5,654.0,1221.4,2527.1,11.613,20354.6,302.9 1696741512,W000037,4278.0,640.6,1160.2,2646.6,11.547,19937.0,281.8 1696743183,W000037,4324.5,640.6,1160.2,2646.6,11.547,19937.0,281.8 1696744854,W000037,4371.0,639.7,1237.5,2654.2,11.618,19909.9,300.2 1696746755,W000037,4417.5,639.7,1237.5,2654.2,11.618,19909.9,300.2 1696748655,W000037,4464.0,657.1,1209.0,2632.9,11.349,20450.7,301.3 1696750796,W000037,4510.5,657.1,1209.0,2632.9,11.349,20450.7,301.3 1696752936,W000037,4557.0,692.0,1369.2,2701.2,11.449,21538.5,359.3 1696755631,W000037,4603.5,692.0,1369.2,2701.2,11.449,21538.5,359.3 1696758326,W000037,4650.0,677.4,1180.3,2887.0,11.714,21084.1,303.2 1696760430,W000037,4696.5,677.4,1180.3,2887.0,11.714,21084.1,303.2 1696762534,W000037,4743.0,656.4,1344.9,2829.4,11.349,20428.1,334.8 1696765187,W000037,4789.5,656.4,1344.9,2829.4,11.349,20428.1,334.8 1696767841,W000037,4836.0,645.7,1158.4,2965.5,11.496,20096.7,283.7 1696770081,W000037,4882.5,645.7,1158.4,2965.5,11.496,20096.7,283.7 1696772321,W000037,4929.0,632.9,1226.0,3067.1,11.652,19696.6,294.2 1696774036,W000037,4975.5,632.9,1226.0,3067.1,11.652,19696.6,294.2 1696775751,W000037,5022.0,634.1,1239.0,3077.3,11.733,19736.3,297.9 1696777835,W000037,5068.5,634.1,1239.0,3077.3,11.733,19736.3,297.9 1696779919,W000037,5115.0,697.7,1233.3,3107.7,11.506,21716.4,326.3 1696782182,W000037,5161.5,697.7,1233.3,3107.7,11.506,21716.4,326.3 1696784445,W000037,5208.0,634.1,1204.6,3137.7,11.537,19734.5,289.7 1696786366,W000037,5254.5,634.1,1204.6,3137.7,11.537,19734.5,289.7 1696788287,W000037,5301.0,647.6,1193.8,3197.7,11.456,20155.3,293.2 1696790397,W000037,5347.5,647.6,1193.8,3197.7,11.456,20155.3,293.2 1696792507,W000037,5394.0,653.2,1358.7,3256.1,11.671,20329.8,336.6 1696794733,W000037,5440.5,653.2,1358.7,3256.1,11.671,20329.8,336.6 1696796959,W000037,5487.0,630.4,1315.4,3399.7,11.582,19620.7,314.5 1696799037,W000037,5533.5,630.4,1315.4,3399.7,11.582,19620.7,314.5 1696801116,W000037,5580.0,629.3,1313.5,3303.2,11.291,19586.6,313.5 1696803658,W000037,5626.5,629.3,1313.5,3303.2,11.291,19586.6,313.5 1696806200,W000037,5673.0,644.5,1200.8,3476.1,11.685,20059.3,293.5 1696808369,W000037,5719.5,644.5,1200.8,3476.1,11.685,20059.3,293.5 1696810538,W000037,5766.0,628.2,1223.0,3444.7,11.379,19552.9,291.4 1696812580,W000037,5812.5,628.2,1223.0,3444.7,11.379,19552.9,291.4 1696814621,W000037,5859.0,631.5,1200.9,3560.4,11.576,19653.2,287.6 1696816963,W000037,5905.5,631.5,1200.9,3560.4,11.576,19653.2,287.6 1696819304,W000037,5952.0,665.5,1257.1,3504.4,11.27,20712.0,317.2 1696822093,W000037,5998.5,665.5,1257.1,3504.4,11.27,20712.0,317.2 1696824882,W000037,6045.0,629.4,1220.9,3601.9,11.56,19589.8,291.4 1696828249,W000037,6091.5,629.4,1220.9,3601.9,11.56,19589.8,291.4 1696831616,W000037,6138.0,672.5,1401.6,3686.4,11.672,20932.1,357.5 1696833984,W000037,6184.5,672.5,1401.6,3686.4,11.672,20932.1,357.5 1696836352,W000037,6231.0,675.3,1408.0,3763.4,11.506,21016.3,360.6 1696838670,W000037,6277.5,675.3,1408.0,3763.4,11.506,21016.3,360.6 1696840988,W000037,6324.0,596.2,1265.6,3839.5,11.726,18557.3,286.2 1696844468,W000037,6370.5,596.2,1265.6,3839.5,11.726,18557.3,286.2 1696847948,W000037,6417.0,623.4,1309.0,3946.8,11.54,19401.3,309.5 1696850223,W000037,6463.5,623.4,1309.0,3946.8,11.54,19401.3,309.5 1696852499,W000037,6510.0,627.6,1399.7,4012.1,11.648,19533.2,333.1 1696856082,W000037,6556.5,627.6,1399.7,4012.1,11.648,19533.2,333.1 1696859665,W000037,6603.0,651.0,1284.5,3908.1,11.36,20261.4,317.1 1696861959,W000037,6649.5,651.0,1284.5,3908.1,11.36,20261.4,317.1 1696864253,W000037,6696.0,627.9,1416.9,4061.8,11.577,19542.5,337.4 1696866157,W000037,6742.5,627.9,1416.9,4061.8,11.577,19542.5,337.4 1696954461,W000038,0.0,660.0,918.9,100.0,11.59,20541.6,230.0 1696955481,W000038,46.5,660.0,918.9,100.0,11.59,20541.6,230.0 1696956501,W000038,93.0,644.4,958.9,110.2,11.465,20056.6,234.3 1696957686,W000038,139.5,644.4,958.9,110.2,11.465,20056.6,234.3 1696958871,W000038,186.0,662.1,857.7,138.1,11.378,20607.8,215.4 1696959976,W000038,232.5,662.1,857.7,138.1,11.378,20607.8,215.4 1696961080,W000038,279.0,658.2,804.0,216.2,11.461,20485.8,200.7 1696962155,W000038,325.5,658.2,804.0,216.2,11.461,20485.8,200.7 1696963230,W000038,372.0,646.2,989.6,285.3,11.631,20111.1,242.5 1696964318,W000038,418.5,646.2,989.6,285.3,11.631,20111.1,242.5 1696965405,W000038,465.0,650.8,872.9,354.3,11.864,20253.7,215.4 1696966557,W000038,511.5,650.8,872.9,354.3,11.864,20253.7,215.4 1696967709,W000038,558.0,650.3,879.8,356.3,11.922,20239.0,217.0 1696968787,W000038,604.5,650.3,879.8,356.3,11.922,20239.0,217.0 1696969864,W000038,651.0,669.0,944.1,455.8,11.687,20821.6,239.5 1696971007,W000038,697.5,669.0,944.1,455.8,11.687,20821.6,239.5 1696972150,W000038,744.0,679.9,961.5,390.3,11.947,21161.5,247.9 1696972998,W000038,790.5,679.9,961.5,390.3,11.947,21161.5,247.9 1696973846,W000038,837.0,699.9,928.6,551.7,12.059,21783.1,246.5 1696974722,W000038,883.5,699.9,928.6,551.7,12.059,21783.1,246.5 1696975598,W000038,930.0,649.7,897.6,617.4,11.773,20221.8,221.2 1696976457,W000038,976.5,649.7,897.6,617.4,11.773,20221.8,221.2 1696977317,W000038,1023.0,654.2,1037.1,693.2,11.914,20359.8,257.3 1696978235,W000038,1069.5,654.2,1037.1,693.2,11.914,20359.8,257.3 1696979153,W000038,1116.0,672.9,899.6,709.5,11.515,20942.4,229.6 1696980072,W000038,1162.5,672.9,899.6,709.5,11.515,20942.4,229.6 1696980992,W000038,1209.0,621.1,936.0,831.6,11.75,19331.6,220.5 1696981929,W000038,1255.5,621.1,936.0,831.6,11.75,19331.6,220.5 1696982866,W000038,1302.0,666.4,1044.2,844.7,11.823,20739.6,263.9 1696983855,W000038,1348.5,666.4,1044.2,844.7,11.823,20739.6,263.9 1696984845,W000038,1395.0,573.9,954.7,842.0,11.671,17861.2,207.8 1696985828,W000038,1441.5,573.9,954.7,842.0,11.671,17861.2,207.8 1696986810,W000038,1488.0,588.8,936.6,954.7,11.661,18325.7,209.1 1696988320,W000038,1534.5,588.8,936.6,954.7,11.661,18325.7,209.1 1696989830,W000038,1581.0,568.5,785.4,929.4,11.609,17693.1,169.3 1696991573,W000038,1627.5,568.5,785.4,929.4,11.609,17693.1,169.3 1696993317,W000038,1674.0,629.5,1034.9,1002.7,11.807,19593.1,247.1 1696995012,W000038,1720.5,629.5,1034.9,1002.7,11.807,19593.1,247.1 1696996707,W000038,1767.0,609.8,1131.0,1059.2,11.302,18979.1,261.6 1696998278,W000038,1813.5,609.8,1131.0,1059.2,11.302,18979.1,261.6 1696999848,W000038,1860.0,628.1,1167.9,1107.4,11.546,19549.4,278.2 1697001502,W000038,1906.5,628.1,1167.9,1107.4,11.546,19549.4,278.2 1697003156,W000038,1953.0,637.3,996.3,1205.3,11.441,19834.3,240.8 1697004922,W000038,1999.5,637.3,996.3,1205.3,11.441,19834.3,240.8 1697006689,W000038,2046.0,631.6,1116.2,1237.9,11.564,19658.6,267.4 1697008389,W000038,2092.5,631.6,1116.2,1237.9,11.564,19658.6,267.4 1697010089,W000038,2139.0,649.6,1146.3,1322.3,11.779,20217.6,282.4 1697011797,W000038,2185.5,649.6,1146.3,1322.3,11.779,20217.6,282.4 1697013506,W000038,2232.0,651.0,958.0,1413.0,11.898,20262.4,236.5 1697015428,W000038,2278.5,651.0,958.0,1413.0,11.898,20262.4,236.5 1697017351,W000038,2325.0,582.9,949.1,1392.5,11.48,18142.2,209.8 1697019024,W000038,2371.5,582.9,949.1,1392.5,11.48,18142.2,209.8 1697020698,W000038,2418.0,662.5,1149.1,1494.7,11.741,20620.0,288.7 1697022479,W000038,2464.5,662.5,1149.1,1494.7,11.741,20620.0,288.7 1697024260,W000038,2511.0,642.7,1024.1,1563.8,11.595,20003.0,249.6 1697025993,W000038,2557.5,642.7,1024.1,1563.8,11.595,20003.0,249.6 1697027726,W000038,2604.0,614.1,1206.2,1589.3,11.266,19112.0,280.9 1697029555,W000038,2650.5,614.1,1206.2,1589.3,11.266,19112.0,280.9 1697031384,W000038,2697.0,646.1,1174.6,1655.5,11.664,20107.6,287.8 1697033106,W000038,2743.5,646.1,1174.6,1655.5,11.664,20107.6,287.8 1697034827,W000038,2790.0,661.0,1130.5,1703.7,11.63,20572.3,283.4 1697036662,W000038,2836.5,661.0,1130.5,1703.7,11.63,20572.3,283.4 1697038498,W000038,2883.0,685.8,1019.8,1733.5,11.644,21345.8,265.2 1697040315,W000038,2929.5,685.8,1019.8,1733.5,11.644,21345.8,265.2 1697042133,W000038,2976.0,672.3,1125.6,1812.0,11.747,20923.7,287.0 1697044196,W000038,3022.5,672.3,1125.6,1812.0,11.747,20923.7,287.0 1697046259,W000038,3069.0,641.5,987.2,1763.7,11.113,19965.4,240.2 1697048098,W000038,3115.5,641.5,987.2,1763.7,11.113,19965.4,240.2 1697049937,W000038,3162.0,692.6,1026.0,1953.5,11.663,21555.7,269.5 1697051807,W000038,3208.5,692.6,1026.0,1953.5,11.663,21555.7,269.5 1697053677,W000038,3255.0,665.7,1163.9,1989.7,11.415,20718.2,293.8 1697055571,W000038,3301.5,665.7,1163.9,1989.7,11.415,20718.2,293.8 1697057464,W000038,3348.0,654.9,960.2,2076.5,11.765,20382.2,238.5 1697059452,W000038,3394.5,654.9,960.2,2076.5,11.765,20382.2,238.5 1697061441,W000038,3441.0,658.1,1094.8,2073.8,11.516,20482.4,273.2 1697063535,W000038,3487.5,658.1,1094.8,2073.8,11.516,20482.4,273.2 1697065629,W000038,3534.0,655.6,1230.5,2131.4,11.581,20405.2,305.9 1697067455,W000038,3580.5,655.6,1230.5,2131.4,11.581,20405.2,305.9 1697069282,W000038,3627.0,646.7,1076.3,2175.4,11.459,20128.3,264.0 1697071214,W000038,3673.5,646.7,1076.3,2175.4,11.459,20128.3,264.0 1697073146,W000038,3720.0,615.7,1141.2,2254.1,11.447,19163.5,266.5 1697075153,W000038,3766.5,615.7,1141.2,2254.1,11.447,19163.5,266.5 1697077160,W000038,3813.0,677.4,1253.3,2380.1,11.712,21082.8,321.9 1697079431,W000038,3859.5,677.4,1253.3,2380.1,11.712,21082.8,321.9 1697081703,W000038,3906.0,707.8,1203.2,2369.3,11.553,22028.2,322.9 1697083659,W000038,3952.5,707.8,1203.2,2369.3,11.553,22028.2,322.9 1697085615,W000038,3999.0,626.0,1148.4,2477.2,11.709,19482.3,272.6 1697087687,W000038,4045.5,626.0,1148.4,2477.2,11.709,19482.3,272.6 1697089760,W000038,4092.0,669.1,1192.4,2498.0,11.48,20824.3,302.6 1697091828,W000038,4138.5,669.1,1192.4,2498.0,11.48,20824.3,302.6 1697093896,W000038,4185.0,623.3,1263.0,2568.6,11.712,19398.7,298.5 1697096026,W000038,4231.5,623.3,1263.0,2568.6,11.712,19398.7,298.5 1697098156,W000038,4278.0,618.6,1239.3,2647.6,11.611,19252.9,290.7 1697100211,W000038,4324.5,618.6,1239.3,2647.6,11.611,19252.9,290.7 1697102265,W000038,4371.0,615.0,1216.3,2602.6,11.423,19141.4,283.7 1697104204,W000038,4417.5,615.0,1216.3,2602.6,11.423,19141.4,283.7 1697106143,W000038,4464.0,663.2,1235.2,2649.7,11.37,20641.4,310.7 1697108446,W000038,4510.5,663.2,1235.2,2649.7,11.37,20641.4,310.7 1697110750,W000038,4557.0,657.7,1331.1,2805.4,11.632,20471.4,332.0 1697112607,W000038,4603.5,657.7,1331.1,2805.4,11.632,20471.4,332.0 1697114464,W000038,4650.0,659.0,1185.0,2819.9,11.718,20510.6,296.1 1697116913,W000038,4696.5,659.0,1185.0,2819.9,11.718,20510.6,296.1 1697119362,W000038,4743.0,605.3,1248.4,2838.0,11.445,18840.2,286.6 1697121303,W000038,4789.5,605.3,1248.4,2838.0,11.445,18840.2,286.6 1697123244,W000038,4836.0,612.9,1192.3,2859.4,11.423,19075.7,277.1 1697125148,W000038,4882.5,612.9,1192.3,2859.4,11.423,19075.7,277.1 1697127052,W000038,4929.0,630.7,1168.3,2930.5,11.212,19629.4,279.4 1697129362,W000038,4975.5,630.7,1168.3,2930.5,11.212,19629.4,279.4 1697131673,W000038,5022.0,667.3,1160.0,3016.7,11.591,20767.3,293.5 1697134334,W000038,5068.5,667.3,1160.0,3016.7,11.591,20767.3,293.5 1697136995,W000038,5115.0,668.6,1335.5,3080.5,11.499,20810.1,338.6 1697139050,W000038,5161.5,668.6,1335.5,3080.5,11.499,20810.1,338.6 1697141105,W000038,5208.0,602.3,1264.8,3123.0,11.439,18746.7,288.9 1697143422,W000038,5254.5,602.3,1264.8,3123.0,11.439,18746.7,288.9 1697145738,W000038,5301.0,715.3,1385.3,3145.9,11.312,22263.9,375.8 1697148550,W000038,5347.5,715.3,1385.3,3145.9,11.312,22263.9,375.8 1697151363,W000038,5394.0,648.9,1247.8,3229.3,11.593,20197.5,307.1 1697153456,W000038,5440.5,648.9,1247.8,3229.3,11.593,20197.5,307.1 1697155550,W000038,5487.0,627.6,1198.3,3388.9,11.616,19531.9,285.2 1697157608,W000038,5533.5,627.6,1198.3,3388.9,11.616,19531.9,285.2 1697159665,W000038,5580.0,661.6,1262.8,3392.2,11.569,20590.4,316.8 1697162316,W000038,5626.5,661.6,1262.8,3392.2,11.569,20590.4,316.8 1697164968,W000038,5673.0,634.2,1281.0,3463.1,11.664,19737.2,308.1 1697166956,W000038,5719.5,634.2,1281.0,3463.1,11.664,19737.2,308.1 1697168945,W000038,5766.0,641.0,1363.9,3476.8,11.529,19950.2,331.5 1697171591,W000038,5812.5,641.0,1363.9,3476.8,11.529,19950.2,331.5 1697174238,W000038,5859.0,640.8,1249.6,3592.3,11.649,19945.0,303.7 1697176678,W000038,5905.5,640.8,1249.6,3592.3,11.649,19945.0,303.7 1697179117,W000038,5952.0,625.3,1268.4,3642.6,11.593,19460.6,300.8 1697181595,W000038,5998.5,625.3,1268.4,3642.6,11.593,19460.6,300.8 1697184073,W000038,6045.0,616.4,1287.7,3724.6,11.61,19185.5,301.0 1697186916,W000038,6091.5,616.4,1287.7,3724.6,11.61,19185.5,301.0 1697189759,W000038,6138.0,638.2,1342.0,3685.3,11.479,19862.2,324.8 1697192118,W000038,6184.5,638.2,1342.0,3685.3,11.479,19862.2,324.8 1697194476,W000038,6231.0,653.3,1398.8,3936.5,12.041,20334.2,346.6 1697196575,W000038,6277.5,653.3,1398.8,3936.5,12.041,20334.2,346.6 1697198674,W000038,6324.0,687.9,1365.9,3980.7,11.872,21410.2,356.3 1697200574,W000038,6370.5,687.9,1365.9,3980.7,11.872,21410.2,356.3 1697202474,W000038,6417.0,685.7,1374.7,3931.0,11.635,21342.4,357.5 1697204699,W000038,6463.5,685.7,1374.7,3931.0,11.635,21342.4,357.5 1697206924,W000038,6510.0,668.3,1504.9,4007.8,11.663,20800.0,381.4 1697208956,W000038,6556.5,668.3,1504.9,4007.8,11.663,20800.0,381.4 1697210988,W000038,6603.0,648.1,1524.3,3930.8,11.371,20170.5,374.6 1697213357,W000038,6649.5,648.1,1524.3,3930.8,11.371,20170.5,374.6 1697215727,W000038,6696.0,636.8,1444.8,4130.3,11.8,19820.9,348.9 1697217841,W000038,6742.5,636.8,1444.8,4130.3,11.8,19820.9,348.9 1697219956,W000038,6789.0,656.1,1372.1,4124.2,11.538,20419.2,341.4 1697222081,W000038,6835.5,656.1,1372.1,4124.2,11.538,20419.2,341.4 1697224207,W000038,6882.0,643.8,1484.6,4233.5,11.759,20037.1,362.5 1697226519,W000038,6928.5,643.8,1484.6,4233.5,11.759,20037.1,362.5 1697228831,W000038,6975.0,651.7,1532.5,4223.9,11.448,20282.6,378.7 1697231795,W000038,7021.5,651.7,1532.5,4223.9,11.448,20282.6,378.7 1697234760,W000038,7068.0,652.8,1375.1,4305.0,11.799,20318.0,340.4 1697237497,W000038,7114.5,652.8,1375.1,4305.0,11.799,20318.0,340.4 1697240234,W000038,7161.0,692.6,1436.9,4421.7,11.693,21557.5,377.4 1697243465,W000038,7207.5,692.6,1436.9,4421.7,11.693,21557.5,377.4 1697246696,W000038,7254.0,623.7,1480.0,4356.6,11.693,19412.2,350.1 1697249951,W000038,7300.5,623.7,1480.0,4356.6,11.693,19412.2,350.1 1697253206,W000038,7347.0,632.0,1238.9,4525.4,11.696,19669.1,296.9 1697256173,W000038,7393.5,632.0,1238.9,4525.4,11.696,19669.1,296.9 1697259139,W000038,7440.0,651.7,1484.7,4526.1,11.637,20284.4,367.0 1697261918,W000038,7486.5,651.7,1484.7,4526.1,11.637,20284.4,367.0 1697264697,W000038,7533.0,648.3,1432.0,4584.4,11.714,20178.4,352.1 1697267605,W000038,7579.5,648.3,1432.0,4584.4,11.714,20178.4,352.1 1697270513,W000038,7626.0,625.7,1414.2,4597.0,11.545,19475.3,335.6 1697272950,W000038,7672.5,625.7,1414.2,4597.0,11.545,19475.3,335.6 1697275387,W000038,7719.0,611.4,1475.7,4683.9,11.552,19029.7,342.2 1697277953,W000038,7765.5,611.4,1475.7,4683.9,11.552,19029.7,342.2 1697280519,W000038,7812.0,679.6,1446.3,4876.6,11.798,21152.3,372.8 1697283535,W000038,7858.5,679.6,1446.3,4876.6,11.798,21152.3,372.8 1697286552,W000038,7905.0,590.1,1552.7,4836.1,11.629,18367.5,347.5 1697289371,W000038,7951.5,590.1,1552.7,4836.1,11.629,18367.5,347.5 1697292190,W000038,7998.0,687.7,1695.2,4821.7,11.588,21404.8,442.1 1697294553,W000038,8044.5,687.7,1695.2,4821.7,11.588,21404.8,442.1 1697296917,W000038,8091.0,642.0,1620.7,4759.0,11.285,19982.7,394.6 1697299461,W000038,8137.5,642.0,1620.7,4759.0,11.285,19982.7,394.6 1697302006,W000038,8184.0,652.2,1454.3,4839.3,11.314,20299.4,359.7 1697305113,W000038,8230.5,652.2,1454.3,4839.3,11.314,20299.4,359.7 1697308220,W000038,8277.0,631.6,1460.9,5067.1,11.717,19659.1,349.9 1697310865,W000038,8323.5,631.6,1460.9,5067.1,11.717,19659.1,349.9 1697313509,W000038,8370.0,660.9,1444.9,5039.3,11.49,20568.4,362.1 1697316234,W000038,8416.5,660.9,1444.9,5039.3,11.49,20568.4,362.1 1697318958,W000038,8463.0,669.2,1577.9,5175.6,11.591,20827.6,400.4 1697323084,W000038,8509.5,669.2,1577.9,5175.6,11.591,20827.6,400.4 1697327210,W000038,8556.0,623.9,1502.9,5110.6,11.456,19418.9,355.6 1697330324,W000038,8602.5,623.9,1502.9,5110.6,11.456,19418.9,355.6 1697333438,W000038,8649.0,662.4,1409.9,5333.9,11.81,20616.9,354.2 1697336843,W000038,8695.5,662.4,1409.9,5333.9,11.81,20616.9,354.2 1697340247,W000038,8742.0,678.3,1722.9,5380.2,11.771,21110.7,443.2 1697343076,W000038,8788.5,678.3,1722.9,5380.2,11.771,21110.7,443.2 1697345904,W000038,8835.0,655.5,1518.7,5508.2,11.837,20401.2,377.5 1697349280,W000038,8881.5,655.5,1518.7,5508.2,11.837,20401.2,377.5 1697352657,W000038,8928.0,667.4,1609.2,5534.0,11.81,20770.6,407.3 1697355723,W000038,8974.5,667.4,1609.2,5534.0,11.81,20770.6,407.3 1697358789,W000038,9021.0,629.9,1515.3,5581.0,11.798,19604.8,362.0 1697362221,W000038,9067.5,629.9,1515.3,5581.0,11.798,19604.8,362.0 1697365653,W000038,9114.0,629.3,1592.3,5457.0,11.507,19587.5,380.0 1697368472,W000038,9160.5,629.3,1592.3,5457.0,11.507,19587.5,380.0 1697371292,W000038,9207.0,665.0,1461.9,5659.0,11.812,20697.0,368.7 1697374133,W000038,9253.5,665.0,1461.9,5659.0,11.812,20697.0,368.7 1697376973,W000038,9300.0,641.6,1679.8,5664.0,11.594,19967.6,408.7 1697381600,W000038,9346.5,641.6,1679.8,5664.0,11.594,19967.6,408.7 1697386228,W000038,9393.0,652.0,1638.2,5730.3,11.613,20293.9,405.1 1697389549,W000038,9439.5,652.0,1638.2,5730.3,11.613,20293.9,405.1 1697392870,W000038,9486.0,620.7,1609.4,5828.8,11.663,19318.1,378.8 1697396213,W000038,9532.5,620.7,1609.4,5828.8,11.663,19318.1,378.8 1697399555,W000038,9579.0,677.2,1597.2,5781.3,11.545,21076.2,410.2 1697403593,W000038,9625.5,677.2,1597.2,5781.3,11.545,21076.2,410.2 1697407631,W000038,9672.0,671.3,1654.2,5915.3,11.644,20892.0,421.1 1697410677,W000038,9718.5,671.3,1654.2,5915.3,11.644,20892.0,421.1 1697413724,W000038,9765.0,619.4,1542.5,5963.1,11.694,19277.2,362.3 1697417153,W000038,9811.5,619.4,1542.5,5963.1,11.694,19277.2,362.3 1697420583,W000038,9858.0,657.9,1626.2,6044.5,11.599,20477.3,405.8 1697423262,W000038,9904.5,657.9,1626.2,6044.5,11.599,20477.3,405.8 1697425940,W000038,9951.0,606.9,1486.8,6068.1,11.675,18888.1,342.2 1697429009,W000038,9997.5,606.9,1486.8,6068.1,11.675,18888.1,342.2 1697432077,W000038,10044.0,657.1,1674.9,5943.7,11.34,20450.4,417.4 1697435345,W000038,10090.5,657.1,1674.9,5943.7,11.34,20450.4,417.4 1697438612,W000038,10137.0,649.9,1597.5,6124.9,11.554,20228.1,393.7 1697441678,W000038,10183.5,649.9,1597.5,6124.9,11.554,20228.1,393.7 1697444745,W000038,10230.0,556.3,1512.3,6260.3,11.677,17314.0,319.0 1697448378,W000038,10276.5,556.3,1512.3,6260.3,11.677,17314.0,319.0 1697452011,W000038,10323.0,680.5,1568.1,6370.8,11.828,21179.4,404.7 1697455054,W000038,10369.5,680.5,1568.1,6370.8,11.828,21179.4,404.7 1697458098,W000038,10416.0,630.7,1680.4,6315.4,11.646,19629.7,401.9 1697462672,W000038,10462.5,630.7,1680.4,6315.4,11.646,19629.7,401.9 1697467247,W000038,10509.0,658.6,1714.0,6420.6,11.709,20496.7,428.1 1697470241,W000038,10555.5,658.6,1714.0,6420.6,11.709,20496.7,428.1 1697473236,W000038,10602.0,672.9,1748.3,6507.0,11.697,20942.4,446.1 1697476177,W000038,10648.5,672.9,1748.3,6507.0,11.697,20942.4,446.1 1697479118,W000038,10695.0,645.9,1730.5,6583.2,11.849,20102.4,423.9 1697482557,W000038,10741.5,645.9,1730.5,6583.2,11.849,20102.4,423.9 1697485996,W000038,10788.0,642.9,1736.8,6439.3,11.437,20010.2,423.5 1697489504,W000038,10834.5,642.9,1736.8,6439.3,11.437,20010.2,423.5 1697493012,W000038,10881.0,663.4,1595.9,6595.0,11.736,20647.8,401.5 1697496023,W000038,10927.5,663.4,1595.9,6595.0,11.736,20647.8,401.5 1697499033,W000038,10974.0,650.6,1720.7,6543.2,11.509,20249.4,424.6 1697502958,W000038,11020.5,650.6,1720.7,6543.2,11.509,20249.4,424.6 1697506882,W000038,11067.0,650.8,1800.3,6875.1,11.971,20256.3,444.3 1697510048,W000038,11113.5,650.8,1800.3,6875.1,11.971,20256.3,444.3 1697513214,W000038,11160.0,668.1,1901.8,6826.1,11.803,20792.3,481.8 1697516800,W000038,11206.5,668.1,1901.8,6826.1,11.803,20792.3,481.8 1697520385,W000038,11253.0,682.0,1672.2,6856.9,11.662,21225.8,432.5 1697524230,W000038,11299.5,682.0,1672.2,6856.9,11.662,21225.8,432.5 1697528074,W000038,11346.0,628.6,1730.2,7111.1,11.969,19562.8,412.4 1697530965,W000038,11392.5,628.6,1730.2,7111.1,11.969,19562.8,412.4 1697533856,W000038,11439.0,674.3,1722.5,7017.3,11.742,20987.2,440.5 1697536876,W000038,11485.5,674.3,1722.5,7017.3,11.742,20987.2,440.5 1697539897,W000038,11532.0,620.4,1681.8,7003.4,11.671,19307.7,395.7 1697543149,W000038,11578.5,620.4,1681.8,7003.4,11.671,19307.7,395.7 1697546401,W000038,11625.0,624.3,1696.3,6939.1,11.45,19429.0,401.6 1697550408,W000038,11671.5,624.3,1696.3,6939.1,11.45,19429.0,401.6 1697640815,W000039,0.0,643.1,698.7,100.0,11.399,20014.2,170.4 1697641653,W000039,46.5,643.1,698.7,100.0,11.399,20014.2,170.4 1697642491,W000039,93.0,659.6,881.8,100.0,11.462,20529.7,220.6 1697643303,W000039,139.5,659.6,881.8,100.0,11.462,20529.7,220.6 1697644114,W000039,186.0,644.8,959.0,188.2,11.563,20069.6,234.5 1697644931,W000039,232.5,644.8,959.0,188.2,11.563,20069.6,234.5 1697645748,W000039,279.0,633.7,974.7,177.0,11.479,19721.7,234.2 1697646534,W000039,325.5,633.7,974.7,177.0,11.479,19721.7,234.2 1697647320,W000039,372.0,683.7,816.6,257.7,11.517,21278.7,211.7 1697648266,W000039,418.5,683.7,816.6,257.7,11.517,21278.7,211.7 1697649212,W000039,465.0,703.2,988.9,335.1,11.325,21887.5,263.7 1697650078,W000039,511.5,703.2,988.9,335.1,11.325,21887.5,263.7 1697650945,W000039,558.0,676.5,825.0,344.1,11.595,21056.0,211.7 1697651844,W000039,604.5,676.5,825.0,344.1,11.595,21056.0,211.7 1697652744,W000039,651.0,617.1,903.7,445.6,11.78,19206.7,211.5 1697653590,W000039,697.5,617.1,903.7,445.6,11.78,19206.7,211.5 1697654436,W000039,744.0,615.6,961.6,476.1,11.846,19159.2,224.5 1697655366,W000039,790.5,615.6,961.6,476.1,11.846,19159.2,224.5 1697656296,W000039,837.0,684.0,926.3,511.9,11.707,21289.1,240.3 1697657207,W000039,883.5,684.0,926.3,511.9,11.707,21289.1,240.3 1697658118,W000039,930.0,630.8,879.4,595.9,11.552,19633.2,210.4 1697659030,W000039,976.5,630.8,879.4,595.9,11.552,19633.2,210.4 1697659942,W000039,1023.0,648.2,878.5,710.3,11.695,20172.9,215.9 1697660743,W000039,1069.5,648.2,878.5,710.3,11.695,20172.9,215.9 1697661544,W000039,1116.0,640.4,919.3,686.5,11.655,19930.5,223.3 1697662477,W000039,1162.5,640.4,919.3,686.5,11.655,19930.5,223.3 1697663409,W000039,1209.0,684.2,1043.9,712.7,11.613,21294.7,270.9 1697664511,W000039,1255.5,684.2,1043.9,712.7,11.613,21294.7,270.9 1697665613,W000039,1302.0,638.1,973.3,858.1,11.822,19859.2,235.5 1697666596,W000039,1348.5,638.1,973.3,858.1,11.822,19859.2,235.5 1697667579,W000039,1395.0,628.2,876.5,833.6,11.457,19553.2,208.8 1697668525,W000039,1441.5,628.2,876.5,833.6,11.457,19553.2,208.8 1697669471,W000039,1488.0,631.8,1018.7,935.1,11.51,19664.7,244.1 1697670475,W000039,1534.5,631.8,1018.7,935.1,11.51,19664.7,244.1 1697671478,W000039,1581.0,624.3,846.8,942.9,11.232,19429.1,200.5 1697672565,W000039,1627.5,624.3,846.8,942.9,11.232,19429.1,200.5 1697673652,W000039,1674.0,687.0,1227.0,997.3,11.539,21381.1,319.7 1697674673,W000039,1720.5,687.0,1227.0,997.3,11.539,21381.1,319.7 1697675695,W000039,1767.0,656.4,1099.4,1102.4,11.707,20430.6,273.7 1697676788,W000039,1813.5,656.4,1099.4,1102.4,11.707,20430.6,273.7 1697677881,W000039,1860.0,680.0,960.1,1159.3,11.775,21163.2,247.6 1697678810,W000039,1906.5,680.0,960.1,1159.3,11.775,21163.2,247.6 1697679739,W000039,1953.0,613.1,911.0,1184.9,11.49,19083.4,211.8 1697680737,W000039,1999.5,613.1,911.0,1184.9,11.49,19083.4,211.8 1697681736,W000039,2046.0,645.0,1085.4,1289.3,11.503,20073.6,265.5 1697682704,W000039,2092.5,645.0,1085.4,1289.3,11.503,20073.6,265.5 1697683671,W000039,2139.0,624.9,1135.7,1329.9,11.436,19450.6,269.2 1697684814,W000039,2185.5,624.9,1135.7,1329.9,11.436,19450.6,269.2 1697685956,W000039,2232.0,646.0,986.7,1444.8,11.721,20106.0,241.7 1697686945,W000039,2278.5,646.0,986.7,1444.8,11.721,20106.0,241.7 1697687933,W000039,2325.0,670.3,1141.9,1402.1,11.323,20861.8,290.3 1697689116,W000039,2371.5,670.3,1141.9,1402.1,11.323,20861.8,290.3 1697690299,W000039,2418.0,679.2,1008.3,1493.3,11.886,21139.3,259.7 1697691390,W000039,2464.5,679.2,1008.3,1493.3,11.886,21139.3,259.7 1697692481,W000039,2511.0,650.2,1098.7,1510.2,11.613,20235.6,270.9 1697693495,W000039,2557.5,650.2,1098.7,1510.2,11.613,20235.6,270.9 1697694509,W000039,2604.0,677.5,1024.0,1597.3,11.864,21086.5,263.1 1697695575,W000039,2650.5,677.5,1024.0,1597.3,11.864,21086.5,263.1 1697696641,W000039,2697.0,627.6,1050.2,1657.9,11.607,19533.0,249.9 1697697766,W000039,2743.5,627.6,1050.2,1657.9,11.607,19533.0,249.9 1697698892,W000039,2790.0,629.4,1080.3,1736.8,11.815,19590.1,257.9 1697700010,W000039,2836.5,629.4,1080.3,1736.8,11.815,19590.1,257.9 1697701128,W000039,2883.0,641.1,1230.6,1787.6,11.853,19954.0,299.2 1697702269,W000039,2929.5,641.1,1230.6,1787.6,11.853,19954.0,299.2 1697703409,W000039,2976.0,687.6,1176.4,1810.2,11.717,21401.4,306.8 1697704488,W000039,3022.5,687.6,1176.4,1810.2,11.717,21401.4,306.8 1697705567,W000039,3069.0,681.3,1094.1,1873.4,11.482,21205.3,282.7 1697706795,W000039,3115.5,681.3,1094.1,1873.4,11.482,21205.3,282.7 1697708023,W000039,3162.0,620.0,986.5,1944.1,11.543,19295.9,231.9 1697709126,W000039,3208.5,620.0,986.5,1944.1,11.543,19295.9,231.9 1697710229,W000039,3255.0,650.1,1107.7,2004.4,11.569,20233.0,273.1 1697711343,W000039,3301.5,650.1,1107.7,2004.4,11.569,20233.0,273.1 1697712457,W000039,3348.0,633.7,1115.6,2066.6,11.656,19723.5,268.1 1697713433,W000039,3394.5,633.7,1115.6,2066.6,11.656,19723.5,268.1 1697714410,W000039,3441.0,621.1,1094.8,2112.5,11.554,19331.4,257.9 1697715772,W000039,3487.5,621.1,1094.8,2112.5,11.554,19331.4,257.9 1697717134,W000039,3534.0,638.6,1044.0,2167.7,11.566,19876.2,252.8 1697718365,W000039,3580.5,638.6,1044.0,2167.7,11.566,19876.2,252.8 1697719597,W000039,3627.0,650.6,1218.9,2246.2,11.707,20249.5,300.7 1697721094,W000039,3673.5,650.6,1218.9,2246.2,11.707,20249.5,300.7 1697722590,W000039,3720.0,635.0,1201.8,2214.1,11.448,19763.7,289.4 1697723824,W000039,3766.5,635.0,1201.8,2214.1,11.448,19763.7,289.4 1697725058,W000039,3813.0,631.6,1206.1,2322.3,11.56,19656.4,288.9 1697726373,W000039,3859.5,631.6,1206.1,2322.3,11.56,19656.4,288.9 1697727689,W000039,3906.0,641.7,1185.8,2409.2,11.578,19973.1,288.6 1697728993,W000039,3952.5,641.7,1185.8,2409.2,11.578,19973.1,288.6 1697730298,W000039,3999.0,648.5,1248.5,2458.6,11.531,20185.0,307.1 1697731771,W000039,4045.5,648.5,1248.5,2458.6,11.531,20185.0,307.1 1697733244,W000039,4092.0,672.6,1201.8,2477.5,11.757,20934.4,306.6 1697734818,W000039,4138.5,672.6,1201.8,2477.5,11.757,20934.4,306.6 1697736392,W000039,4185.0,636.2,1251.0,2586.8,11.595,19802.1,301.8 1697737705,W000039,4231.5,636.2,1251.0,2586.8,11.595,19802.1,301.8 1697739017,W000039,4278.0,636.4,1163.5,2549.2,11.459,19806.6,280.8 1697740310,W000039,4324.5,636.4,1163.5,2549.2,11.459,19806.6,280.8 1697741602,W000039,4371.0,635.5,1130.0,2703.8,11.795,19779.4,272.3 1697742943,W000039,4417.5,635.5,1130.0,2703.8,11.795,19779.4,272.3 1697744283,W000039,4464.0,641.6,1222.2,2759.9,11.645,19970.3,297.4 1697745654,W000039,4510.5,641.6,1222.2,2759.9,11.645,19970.3,297.4 1697747024,W000039,4557.0,649.3,1355.7,2818.5,11.805,20208.5,333.8 1697748300,W000039,4603.5,649.3,1355.7,2818.5,11.805,20208.5,333.8 1697749575,W000039,4650.0,621.5,1136.2,2843.7,11.586,19344.2,267.8 1697751107,W000039,4696.5,621.5,1136.2,2843.7,11.586,19344.2,267.8 1697752639,W000039,4743.0,610.2,1312.3,2848.8,11.53,18991.9,303.7 1697753983,W000039,4789.5,610.2,1312.3,2848.8,11.53,18991.9,303.7 1697755327,W000039,4836.0,628.0,1180.1,2973.4,11.72,19546.1,281.1 1697756816,W000039,4882.5,628.0,1180.1,2973.4,11.72,19546.1,281.1 1697758304,W000039,4929.0,646.6,1252.3,2932.4,11.389,20123.7,307.1 1697759650,W000039,4975.5,646.6,1252.3,2932.4,11.389,20123.7,307.1 1697760995,W000039,5022.0,683.4,1061.8,3124.8,11.867,21270.6,275.2 1697762344,W000039,5068.5,683.4,1061.8,3124.8,11.867,21270.6,275.2 1697763694,W000039,5115.0,650.9,1306.2,3121.9,11.668,20259.8,322.4 1697765221,W000039,5161.5,650.9,1306.2,3121.9,11.668,20259.8,322.4 1697766748,W000039,5208.0,622.4,1277.0,3248.7,11.905,19372.4,301.4 1697768175,W000039,5254.5,622.4,1277.0,3248.7,11.905,19372.4,301.4 1697769602,W000039,5301.0,676.9,1214.5,3224.8,11.573,21066.0,311.7 1697771105,W000039,5347.5,676.9,1214.5,3224.8,11.573,21066.0,311.7 1697772607,W000039,5394.0,639.3,1385.4,3395.1,11.809,19898.6,335.9 1697774019,W000039,5440.5,639.3,1385.4,3395.1,11.809,19898.6,335.9 1697775431,W000039,5487.0,650.3,1326.1,3367.5,11.77,20238.9,327.0 1697776887,W000039,5533.5,650.3,1326.1,3367.5,11.77,20238.9,327.0 1697778342,W000039,5580.0,668.0,1336.1,3417.6,11.732,20789.7,338.5 1697779557,W000039,5626.5,668.0,1336.1,3417.6,11.732,20789.7,338.5 1697780772,W000039,5673.0,601.3,1309.6,3432.2,11.453,18715.9,298.6 1697782049,W000039,5719.5,601.3,1309.6,3432.2,11.453,18715.9,298.6 1697783326,W000039,5766.0,655.0,1326.9,3487.9,11.748,20385.9,329.6 1697785036,W000039,5812.5,655.0,1326.9,3487.9,11.748,20385.9,329.6 1697786747,W000039,5859.0,639.0,1303.3,3536.1,11.568,19888.7,315.8 1697788288,W000039,5905.5,639.0,1303.3,3536.1,11.568,19888.7,315.8 1697789830,W000039,5952.0,649.7,1468.1,3574.2,11.461,20221.9,361.7 1697791822,W000039,5998.5,649.7,1468.1,3574.2,11.461,20221.9,361.7 1697793814,W000039,6045.0,644.9,1464.1,3568.0,11.373,20072.8,358.1 1697795730,W000039,6091.5,644.9,1464.1,3568.0,11.373,20072.8,358.1 1697797645,W000039,6138.0,605.3,1417.3,3695.7,11.561,18837.9,325.3 1697799436,W000039,6184.5,605.3,1417.3,3695.7,11.561,18837.9,325.3 1697801226,W000039,6231.0,665.7,1228.4,3764.4,11.679,20718.2,310.1 1697803300,W000039,6277.5,665.7,1228.4,3764.4,11.679,20718.2,310.1 1697805373,W000039,6324.0,680.5,1385.1,3877.9,11.594,21178.6,357.4 1697807182,W000039,6370.5,680.5,1385.1,3877.9,11.594,21178.6,357.4 1697808990,W000039,6417.0,653.5,1355.7,3818.5,11.401,20338.6,336.0 1697810989,W000039,6463.5,653.5,1355.7,3818.5,11.401,20338.6,336.0 1697812987,W000039,6510.0,661.8,1437.9,3989.5,11.713,20597.2,360.9 1697814852,W000039,6556.5,661.8,1437.9,3989.5,11.713,20597.2,360.9 1697816716,W000039,6603.0,642.1,1508.9,4089.0,11.665,19984.2,367.4 1697818293,W000039,6649.5,642.1,1508.9,4089.0,11.665,19984.2,367.4 1697819871,W000039,6696.0,647.4,1353.5,4240.2,12.02,20148.7,332.3 1697821463,W000039,6742.5,647.4,1353.5,4240.2,12.02,20148.7,332.3 1697823056,W000039,6789.0,648.8,1390.6,3987.4,11.23,20194.1,342.2 1697825050,W000039,6835.5,648.8,1390.6,3987.4,11.23,20194.1,342.2 1697827044,W000039,6882.0,696.5,1430.0,4210.2,11.719,21677.4,377.7 1697829147,W000039,6928.5,696.5,1430.0,4210.2,11.719,21677.4,377.7 1697831251,W000039,6975.0,652.8,1419.7,4167.2,11.469,20318.9,351.5 1697832655,W000039,7021.5,652.8,1419.7,4167.2,11.469,20318.9,351.5 1697834059,W000039,7068.0,671.0,1425.6,4308.0,11.621,20885.2,362.8 1697835970,W000039,7114.5,671.0,1425.6,4308.0,11.621,20885.2,362.8 1697837880,W000039,7161.0,662.7,1205.9,4395.6,11.586,20626.0,303.1 1697839986,W000039,7207.5,662.7,1205.9,4395.6,11.586,20626.0,303.1 1697842093,W000039,7254.0,659.6,1345.2,4396.1,11.544,20530.0,336.5 1697843856,W000039,7300.5,659.6,1345.2,4396.1,11.544,20530.0,336.5 1697845619,W000039,7347.0,686.4,1415.3,4526.3,11.743,21362.3,368.4 1697847257,W000039,7393.5,686.4,1415.3,4526.3,11.743,21362.3,368.4 1697848896,W000039,7440.0,630.7,1397.7,4581.4,11.81,19628.7,334.3 1697851112,W000039,7486.5,630.7,1397.7,4581.4,11.81,19628.7,334.3 1697853327,W000039,7533.0,630.3,1565.0,4597.4,11.791,19618.1,374.1 1697855079,W000039,7579.5,630.3,1565.0,4597.4,11.791,19618.1,374.1 1697856831,W000039,7626.0,700.4,1686.6,4545.0,11.376,21798.6,448.0 1697859622,W000039,7672.5,700.4,1686.6,4545.0,11.376,21798.6,448.0 1697862413,W000039,7719.0,640.1,1467.8,4530.5,11.447,19921.4,356.3 1697864361,W000039,7765.5,640.1,1467.8,4530.5,11.447,19921.4,356.3 1697866309,W000039,7812.0,667.8,1422.8,4725.3,11.541,20783.4,360.3 1697868621,W000039,7858.5,667.8,1422.8,4725.3,11.541,20783.4,360.3 1697870934,W000039,7905.0,641.8,1451.3,4788.7,11.659,19975.6,353.2 1697872493,W000039,7951.5,641.8,1451.3,4788.7,11.659,19975.6,353.2 1697874053,W000039,7998.0,681.9,1452.3,4803.4,11.543,21224.6,375.6 1697875989,W000039,8044.5,681.9,1452.3,4803.4,11.543,21224.6,375.6 1697877925,W000039,8091.0,656.9,1593.8,4890.4,11.648,20445.8,397.1 1697880113,W000039,8137.5,656.9,1593.8,4890.4,11.648,20445.8,397.1 1697882301,W000039,8184.0,657.3,1500.7,4926.2,11.652,20457.3,374.1 1697884316,W000039,8230.5,657.3,1500.7,4926.2,11.652,20457.3,374.1 1697886330,W000039,8277.0,632.5,1460.9,5138.4,11.857,19685.5,350.4 1697888233,W000039,8323.5,632.5,1460.9,5138.4,11.857,19685.5,350.4 1697890135,W000039,8370.0,609.4,1498.7,5122.5,11.675,18965.2,346.3 1697893159,W000039,8416.5,609.4,1498.7,5122.5,11.675,18965.2,346.3 1697896183,W000039,8463.0,662.9,1497.5,5069.2,11.489,20631.4,376.4 1697898546,W000039,8509.5,662.9,1497.5,5069.2,11.489,20631.4,376.4 1697900908,W000039,8556.0,651.1,1546.9,5123.5,11.521,20265.5,382.0 1697902952,W000039,8602.5,651.1,1546.9,5123.5,11.521,20265.5,382.0 1697904996,W000039,8649.0,659.5,1671.1,5198.7,11.646,20527.0,418.0 1697906623,W000039,8695.5,659.5,1671.1,5198.7,11.646,20527.0,418.0 1697908249,W000039,8742.0,684.9,1622.9,5380.9,11.876,21317.5,421.6 1697910384,W000039,8788.5,684.9,1622.9,5380.9,11.876,21317.5,421.6 1697912518,W000039,8835.0,668.6,1395.7,5389.9,11.677,20807.8,353.9 1697914629,W000039,8881.5,668.6,1395.7,5389.9,11.677,20807.8,353.9 1697916740,W000039,8928.0,619.0,1348.2,5459.2,11.546,19265.5,316.5 1697919620,W000039,8974.5,619.0,1348.2,5459.2,11.546,19265.5,316.5 1697922499,W000039,9021.0,694.3,1664.7,5489.4,11.605,21608.7,438.3 1697924874,W000039,9067.5,694.3,1664.7,5489.4,11.605,21608.7,438.3 1697927248,W000039,9114.0,650.7,1542.8,5633.4,11.737,20250.6,380.7 1697929475,W000039,9160.5,650.7,1542.8,5633.4,11.737,20250.6,380.7 1697931702,W000039,9207.0,661.5,1529.1,5580.4,11.627,20587.8,383.6 1697933870,W000039,9253.5,661.5,1529.1,5580.4,11.627,20587.8,383.6 1697936038,W000039,9300.0,638.0,1469.2,5725.5,11.823,19857.1,355.5 1697937967,W000039,9346.5,638.0,1469.2,5725.5,11.823,19857.1,355.5 1697939896,W000039,9393.0,619.1,1576.1,5700.5,11.615,19268.5,370.0 1697942461,W000039,9439.5,619.1,1576.1,5700.5,11.615,19268.5,370.0 1697945026,W000039,9486.0,633.1,1633.4,5681.4,11.45,19704.5,392.2 1697947040,W000039,9532.5,633.1,1633.4,5681.4,11.45,19704.5,392.2 1697949053,W000039,9579.0,668.8,1727.3,5692.9,11.368,20816.8,438.1 1697951943,W000039,9625.5,668.8,1727.3,5692.9,11.368,20816.8,438.1 1697954833,W000039,9672.0,651.6,1624.4,5826.4,11.489,20279.9,401.4 1697956933,W000039,9718.5,651.6,1624.4,5826.4,11.489,20279.9,401.4 1697959034,W000039,9765.0,660.8,1619.0,5864.1,11.413,20566.9,405.7 1697961072,W000039,9811.5,660.8,1619.0,5864.1,11.413,20566.9,405.7 1697963110,W000039,9858.0,655.8,1610.0,5909.0,11.593,20411.6,400.4 1697965435,W000039,9904.5,655.8,1610.0,5909.0,11.593,20411.6,400.4 1697967761,W000039,9951.0,662.0,1586.5,6079.6,11.707,20605.0,398.3 1697973811,W000039,9997.5,662.0,1586.5,6079.6,11.707,20605.0,398.3 1697979862,W000039,10044.0,651.9,1719.4,6143.8,11.724,20290.3,425.1 1697981989,W000039,10090.5,651.9,1719.4,6143.8,11.724,20290.3,425.1 1697984116,W000039,10137.0,613.9,1644.5,6143.9,11.667,19106.9,382.9 1697986159,W000039,10183.5,613.9,1644.5,6143.9,11.667,19106.9,382.9 1697988203,W000039,10230.0,643.0,1664.2,6187.1,11.5,20011.3,405.8 1697990571,W000039,10276.5,643.0,1664.2,6187.1,11.5,20011.3,405.8 1697992939,W000039,10323.0,651.3,1670.2,6155.8,11.374,20270.1,412.5 1697994728,W000039,10369.5,651.3,1670.2,6155.8,11.374,20270.1,412.5 1697996517,W000039,10416.0,662.9,1766.2,6455.4,11.865,20631.8,444.0 1697998864,W000039,10462.5,662.9,1766.2,6455.4,11.865,20631.8,444.0 1698001211,W000039,10509.0,679.7,1661.7,6393.3,11.6,21154.9,428.3 1698003204,W000039,10555.5,679.7,1661.7,6393.3,11.6,21154.9,428.3 1698005197,W000039,10602.0,608.0,1653.9,6402.6,11.504,18922.1,381.3 1698007265,W000039,10648.5,608.0,1653.9,6402.6,11.504,18922.1,381.3 1698009332,W000039,10695.0,627.2,1622.6,6660.0,11.881,19522.1,386.0 1698011507,W000039,10741.5,627.2,1622.6,6660.0,11.881,19522.1,386.0 1698013682,W000039,10788.0,651.5,1606.4,6676.2,11.781,20276.2,396.9 1698015760,W000039,10834.5,651.5,1606.4,6676.2,11.781,20276.2,396.9 1698017837,W000039,10881.0,655.7,1710.7,6642.6,11.689,20406.2,425.4 1698020223,W000039,10927.5,655.7,1710.7,6642.6,11.689,20406.2,425.4 1698109008,W000040,0.0,667.5,874.7,100.0,11.498,20776.0,221.4 1698110466,W000040,46.5,667.5,874.7,100.0,11.498,20776.0,221.4 1698111924,W000040,93.0,651.8,844.1,100.0,11.639,20287.7,208.7 1698113254,W000040,139.5,651.8,844.1,100.0,11.639,20287.7,208.7 1698114585,W000040,186.0,632.2,660.9,101.4,11.577,19677.3,158.5 1698115992,W000040,232.5,632.2,660.9,101.4,11.577,19677.3,158.5 1698117399,W000040,279.0,655.7,852.7,172.9,11.504,20407.5,212.0 1698118818,W000040,325.5,655.7,852.7,172.9,11.504,20407.5,212.0 1698120236,W000040,372.0,649.4,977.9,228.5,11.269,20211.9,240.8 1698121550,W000040,418.5,649.4,977.9,228.5,11.269,20211.9,240.8 1698122864,W000040,465.0,695.0,897.0,294.9,11.554,21631.7,236.4 1698124213,W000040,511.5,695.0,897.0,294.9,11.554,21631.7,236.4 1698125562,W000040,558.0,631.3,855.6,366.7,11.478,19646.9,204.8 1698127071,W000040,604.5,631.3,855.6,366.7,11.478,19646.9,204.8 1698128579,W000040,651.0,622.4,883.5,368.9,11.439,19371.0,208.5 1698130085,W000040,697.5,622.4,883.5,368.9,11.439,19371.0,208.5 1698131591,W000040,744.0,634.9,854.6,499.2,11.481,19759.4,205.8 1698133046,W000040,790.5,634.9,854.6,499.2,11.481,19759.4,205.8 1698134500,W000040,837.0,614.6,896.4,491.3,11.288,19129.0,208.9 1698135962,W000040,883.5,614.6,896.4,491.3,11.288,19129.0,208.9 1698137423,W000040,930.0,613.6,908.7,590.2,11.4,19097.4,211.5 1698139043,W000040,976.5,613.6,908.7,590.2,11.4,19097.4,211.5 1698140663,W000040,1023.0,621.1,939.2,658.5,11.802,19331.1,221.2 1698142305,W000040,1069.5,621.1,939.2,658.5,11.802,19331.1,221.2 1698143947,W000040,1116.0,638.7,984.9,689.0,11.593,19877.3,238.5 1698145690,W000040,1162.5,638.7,984.9,689.0,11.593,19877.3,238.5 1698147433,W000040,1209.0,671.0,962.4,688.9,11.231,20883.2,244.9 1698148941,W000040,1255.5,671.0,962.4,688.9,11.231,20883.2,244.9 1698150449,W000040,1302.0,665.0,966.0,808.3,11.416,20697.9,243.6 1698152032,W000040,1348.5,665.0,966.0,808.3,11.416,20697.9,243.6 1698153615,W000040,1395.0,659.0,1011.4,897.9,11.358,20511.6,252.8 1698155044,W000040,1441.5,659.0,1011.4,897.9,11.358,20511.6,252.8 1698156472,W000040,1488.0,616.3,904.0,865.0,11.327,19182.7,211.3 1698158447,W000040,1534.5,616.3,904.0,865.0,11.327,19182.7,211.3 1698160421,W000040,1581.0,633.1,1086.6,1001.9,11.486,19705.8,260.9 1698162077,W000040,1627.5,633.1,1086.6,1001.9,11.486,19705.8,260.9 1698163734,W000040,1674.0,599.7,1001.7,928.1,11.317,18665.4,227.8 1698166324,W000040,1720.5,599.7,1001.7,928.1,11.317,18665.4,227.8 1698168914,W000040,1767.0,643.3,863.6,1095.2,11.531,20022.3,210.7 1698170779,W000040,1813.5,643.3,863.6,1095.2,11.531,20022.3,210.7 1698172643,W000040,1860.0,644.4,984.1,1094.9,11.155,20056.4,240.5 1698174661,W000040,1906.5,644.4,984.1,1094.9,11.155,20056.4,240.5 1698176678,W000040,1953.0,615.4,930.7,1225.8,11.643,19152.0,217.2 1698178239,W000040,1999.5,615.4,930.7,1225.8,11.643,19152.0,217.2 1698179801,W000040,2046.0,666.1,1055.9,1250.5,11.435,20732.4,266.7 1698181676,W000040,2092.5,666.1,1055.9,1250.5,11.435,20732.4,266.7 1698183552,W000040,2139.0,629.4,911.3,1241.5,11.235,19587.9,217.5 1698185601,W000040,2185.5,629.4,911.3,1241.5,11.235,19587.9,217.5 1698187651,W000040,2232.0,665.0,950.4,1341.3,11.519,20698.7,239.7 1698189833,W000040,2278.5,665.0,950.4,1341.3,11.519,20698.7,239.7 1698192016,W000040,2325.0,624.6,1005.1,1408.0,11.253,19439.7,238.1 1698193617,W000040,2371.5,624.6,1005.1,1408.0,11.253,19439.7,238.1 1698195217,W000040,2418.0,702.0,1132.3,1443.7,11.398,21848.1,301.4 1698196665,W000040,2464.5,702.0,1132.3,1443.7,11.398,21848.1,301.4 1698198112,W000040,2511.0,699.0,1162.6,1536.8,11.529,21756.0,308.2 1698199604,W000040,2557.5,699.0,1162.6,1536.8,11.529,21756.0,308.2 1698201095,W000040,2604.0,670.0,1099.4,1641.9,11.511,20852.6,279.3 1698202500,W000040,2650.5,670.0,1099.4,1641.9,11.511,20852.6,279.3 1698203905,W000040,2697.0,643.1,994.1,1680.0,11.764,20015.8,242.5 1698205459,W000040,2743.5,643.1,994.1,1680.0,11.764,20015.8,242.5 1698207013,W000040,2790.0,638.1,1177.1,1753.6,11.75,19860.5,284.9 1698208616,W000040,2836.5,638.1,1177.1,1753.6,11.75,19860.5,284.9 1698210219,W000040,2883.0,653.4,1000.0,1717.9,11.529,20337.0,247.8 1698211688,W000040,2929.5,653.4,1000.0,1717.9,11.529,20337.0,247.8 1698213157,W000040,2976.0,651.6,1246.2,1851.8,11.605,20280.9,308.0 1698214840,W000040,3022.5,651.6,1246.2,1851.8,11.605,20280.9,308.0 1698216524,W000040,3069.0,695.1,1206.6,1819.2,11.401,21633.5,318.1 1698218012,W000040,3115.5,695.1,1206.6,1819.2,11.401,21633.5,318.1 1698219501,W000040,3162.0,655.4,1058.6,1879.1,11.483,20399.7,263.1 1698221311,W000040,3208.5,655.4,1058.6,1879.1,11.483,20399.7,263.1 1698223120,W000040,3255.0,614.7,1022.9,1938.8,11.597,19130.4,238.4 1698224867,W000040,3301.5,614.7,1022.9,1938.8,11.597,19130.4,238.4 1698226614,W000040,3348.0,663.1,1186.2,2074.7,11.649,20638.1,298.3 1698228406,W000040,3394.5,663.1,1186.2,2074.7,11.649,20638.1,298.3 1698230198,W000040,3441.0,673.7,1169.6,2078.3,11.426,20967.2,298.8 1698232348,W000040,3487.5,673.7,1169.6,2078.3,11.426,20967.2,298.8 1698234498,W000040,3534.0,653.5,1312.4,2173.3,11.735,20340.1,325.3 1698236728,W000040,3580.5,653.5,1312.4,2173.3,11.735,20340.1,325.3 1698238957,W000040,3627.0,652.2,1191.3,2163.1,11.337,20299.7,294.7 1698241141,W000040,3673.5,652.2,1191.3,2163.1,11.337,20299.7,294.7 1698243325,W000040,3720.0,622.1,1121.3,2156.8,11.268,19362.9,264.5 1698244928,W000040,3766.5,622.1,1121.3,2156.8,11.268,19362.9,264.5 1698246530,W000040,3813.0,668.3,1053.4,2327.3,11.507,20800.7,267.0 1698248755,W000040,3859.5,668.3,1053.4,2327.3,11.507,20800.7,267.0 1698250981,W000040,3906.0,616.5,1184.0,2330.4,11.382,19187.8,276.8 1698252666,W000040,3952.5,616.5,1184.0,2330.4,11.382,19187.8,276.8 1698254352,W000040,3999.0,675.0,1075.8,2456.6,11.648,21009.8,275.4 1698255927,W000040,4045.5,675.0,1075.8,2456.6,11.648,21009.8,275.4 1698257502,W000040,4092.0,606.3,1218.5,2490.8,11.411,18869.6,280.2 1698259719,W000040,4138.5,606.3,1218.5,2490.8,11.411,18869.6,280.2 1698261935,W000040,4185.0,652.5,1166.9,2461.4,11.281,20307.8,288.7 1698263969,W000040,4231.5,652.5,1166.9,2461.4,11.281,20307.8,288.7 1698266002,W000040,4278.0,680.7,1221.7,2487.5,11.233,21186.6,315.4 1698267806,W000040,4324.5,680.7,1221.7,2487.5,11.233,21186.6,315.4 1698269610,W000040,4371.0,683.2,1313.8,2663.6,11.628,21263.6,340.4 1698271436,W000040,4417.5,683.2,1313.8,2663.6,11.628,21263.6,340.4 1698273262,W000040,4464.0,598.5,1115.7,2723.3,11.579,18628.9,253.3 1698275208,W000040,4510.5,598.5,1115.7,2723.3,11.579,18628.9,253.3 1698277154,W000040,4557.0,685.0,1383.6,2717.7,11.343,21319.5,359.4 1698279028,W000040,4603.5,685.0,1383.6,2717.7,11.343,21319.5,359.4 1698280902,W000040,4650.0,659.1,1211.6,2827.4,11.586,20512.6,302.8 1698282665,W000040,4696.5,659.1,1211.6,2827.4,11.586,20512.6,302.8 1698284427,W000040,4743.0,657.2,1228.8,2756.7,11.352,20453.2,306.2 1698286406,W000040,4789.5,657.2,1228.8,2756.7,11.352,20453.2,306.2 1698288385,W000040,4836.0,684.6,1470.3,2909.4,11.541,21307.9,381.7 1698290332,W000040,4882.5,684.6,1470.3,2909.4,11.541,21307.9,381.7 1698292279,W000040,4929.0,708.9,1256.2,2917.3,11.327,22063.4,337.7 1698294198,W000040,4975.5,708.9,1256.2,2917.3,11.327,22063.4,337.7 1698296117,W000040,5022.0,604.8,1169.0,3083.9,11.801,18823.2,268.1 1698297888,W000040,5068.5,604.8,1169.0,3083.9,11.801,18823.2,268.1 1698299659,W000040,5115.0,640.9,1365.6,3070.9,11.472,19947.2,331.9 1698301534,W000040,5161.5,640.9,1365.6,3070.9,11.472,19947.2,331.9 1698303409,W000040,5208.0,644.8,1235.7,3188.4,11.391,20068.8,302.2 1698305908,W000040,5254.5,644.8,1235.7,3188.4,11.391,20068.8,302.2 1698308407,W000040,5301.0,632.7,1292.9,3231.2,11.485,19692.6,310.2 1698310773,W000040,5347.5,632.7,1292.9,3231.2,11.485,19692.6,310.2 1698313139,W000040,5394.0,662.3,1335.2,3234.6,11.279,20612.1,335.3 1698315673,W000040,5440.5,662.3,1335.2,3234.6,11.279,20612.1,335.3 1698318207,W000040,5487.0,632.3,1244.7,3250.9,11.26,19679.2,298.5 1698320313,W000040,5533.5,632.3,1244.7,3250.9,11.26,19679.2,298.5 1698322420,W000040,5580.0,651.9,1181.9,3390.3,11.449,20289.6,292.2 1698324772,W000040,5626.5,651.9,1181.9,3390.3,11.449,20289.6,292.2 1698327124,W000040,5673.0,646.1,1344.9,3349.9,11.381,20108.8,329.5 1698329488,W000040,5719.5,646.1,1344.9,3349.9,11.381,20108.8,329.5 1698331852,W000040,5766.0,622.5,1294.3,3533.4,11.639,19375.6,305.6 1698333959,W000040,5812.5,622.5,1294.3,3533.4,11.639,19375.6,305.6 1698336066,W000040,5859.0,642.0,1348.3,3483.1,11.311,19982.4,328.3 1698338368,W000040,5905.5,642.0,1348.3,3483.1,11.311,19982.4,328.3 1698340670,W000040,5952.0,637.6,1227.7,3571.7,11.476,19844.4,296.9 1698342840,W000040,5998.5,637.6,1227.7,3571.7,11.476,19844.4,296.9 1698345010,W000040,6045.0,638.5,1230.5,3653.8,11.534,19871.1,297.9 1698347732,W000040,6091.5,638.5,1230.5,3653.8,11.534,19871.1,297.9 1698350454,W000040,6138.0,650.6,1321.9,3609.3,11.314,20248.4,326.1 1698352559,W000040,6184.5,650.6,1321.9,3609.3,11.314,20248.4,326.1 1698354664,W000040,6231.0,635.2,1296.4,3693.7,11.329,19770.9,312.3 1698356616,W000040,6277.5,635.2,1296.4,3693.7,11.329,19770.9,312.3 1698358569,W000040,6324.0,674.2,1424.1,3803.0,11.425,20983.6,364.1 1698361010,W000040,6370.5,674.2,1424.1,3803.0,11.425,20983.6,364.1 1698363452,W000040,6417.0,674.0,1415.0,3905.9,11.735,20976.5,361.7 1698365914,W000040,6463.5,674.0,1415.0,3905.9,11.735,20976.5,361.7 1698368376,W000040,6510.0,660.7,1465.2,3879.7,11.472,20562.7,367.1 1698370323,W000040,6556.5,660.7,1465.2,3879.7,11.472,20562.7,367.1 1698372269,W000040,6603.0,620.9,1398.3,4065.3,11.776,19326.0,329.3 1698374447,W000040,6649.5,620.9,1398.3,4065.3,11.776,19326.0,329.3 1698376625,W000040,6696.0,653.9,1367.6,4004.2,11.449,20352.4,339.1 1698379908,W000040,6742.5,653.9,1367.6,4004.2,11.449,20352.4,339.1 1698383190,W000040,6789.0,637.6,1320.3,4163.1,11.532,19844.8,319.2 1698385872,W000040,6835.5,637.6,1320.3,4163.1,11.532,19844.8,319.2 1698388554,W000040,6882.0,655.5,1478.7,4200.5,11.662,20402.3,367.6 1698390770,W000040,6928.5,655.5,1478.7,4200.5,11.662,20402.3,367.6 1698392987,W000040,6975.0,655.5,1515.9,4168.1,11.536,20401.9,376.8 1698395172,W000040,7021.5,655.5,1515.9,4168.1,11.536,20401.9,376.8 1698397357,W000040,7068.0,641.0,1385.6,4304.5,11.75,19951.7,336.9 1698399417,W000040,7114.5,641.0,1385.6,4304.5,11.75,19951.7,336.9 1698401477,W000040,7161.0,677.6,1506.1,4354.8,11.663,21089.6,387.0 1698404898,W000040,7207.5,677.6,1506.1,4354.8,11.663,21089.6,387.0 1698408318,W000040,7254.0,666.7,1394.6,4349.1,11.545,20750.2,352.6 1698411538,W000040,7300.5,666.7,1394.6,4349.1,11.545,20750.2,352.6 1698414758,W000040,7347.0,636.6,1544.6,4526.8,11.606,19813.9,372.9 1698416633,W000040,7393.5,636.6,1544.6,4526.8,11.606,19813.9,372.9 1698418508,W000040,7440.0,673.2,1481.8,4483.7,11.511,20953.1,378.3 1698420793,W000040,7486.5,673.2,1481.8,4483.7,11.511,20953.1,378.3 1698423078,W000040,7533.0,649.0,1475.1,4598.4,11.668,20198.1,363.0 1698425287,W000040,7579.5,649.0,1475.1,4598.4,11.668,20198.1,363.0 1698427495,W000040,7626.0,646.0,1483.5,4702.6,11.79,20104.4,363.4 1698429678,W000040,7672.5,646.0,1483.5,4702.6,11.79,20104.4,363.4 1698431862,W000040,7719.0,611.4,1339.0,4636.8,11.405,19028.7,310.5 1698433607,W000040,7765.5,611.4,1339.0,4636.8,11.405,19028.7,310.5 1698435352,W000040,7812.0,623.8,1461.0,4863.8,11.834,19415.4,345.6 1698437133,W000040,7858.5,623.8,1461.0,4863.8,11.834,19415.4,345.6 1698438914,W000040,7905.0,658.8,1701.6,4705.6,11.469,20503.8,425.1 1698441097,W000040,7951.5,658.8,1701.6,4705.6,11.469,20503.8,425.1 1698443280,W000040,7998.0,649.6,1369.7,4910.4,11.71,20217.1,337.4 1698445400,W000040,8044.5,649.6,1369.7,4910.4,11.71,20217.1,337.4 1698447520,W000040,8091.0,623.1,1473.2,4792.1,11.431,19393.7,348.1 1698449888,W000040,8137.5,623.1,1473.2,4792.1,11.431,19393.7,348.1 1698452257,W000040,8184.0,696.6,1682.6,4833.0,11.322,21680.8,444.5 1698454557,W000040,8230.5,696.6,1682.6,4833.0,11.322,21680.8,444.5 1698456857,W000040,8277.0,576.4,1550.0,5025.7,11.634,17939.7,338.8 1698459684,W000040,8323.5,576.4,1550.0,5025.7,11.634,17939.7,338.8 1698462510,W000040,8370.0,686.7,1565.1,5239.8,11.975,21374.1,407.6 1698464883,W000040,8416.5,686.7,1565.1,5239.8,11.975,21374.1,407.6 1698467255,W000040,8463.0,638.2,1405.7,5114.8,11.639,19863.1,340.2 1698469484,W000040,8509.5,638.2,1405.7,5114.8,11.639,19863.1,340.2 1698471713,W000040,8556.0,649.7,1441.3,5327.8,11.853,20222.2,355.1 1698474169,W000040,8602.5,649.7,1441.3,5327.8,11.853,20222.2,355.1 1698476625,W000040,8649.0,650.2,1526.3,5300.1,11.745,20237.8,376.4 1698479514,W000040,8695.5,650.2,1526.3,5300.1,11.745,20237.8,376.4 1698482403,W000040,8742.0,605.1,1585.0,5422.6,11.939,18832.6,363.7 1698484650,W000040,8788.5,605.1,1585.0,5422.6,11.939,18832.6,363.7 1698486897,W000040,8835.0,655.5,1491.0,5382.1,11.679,20402.8,370.7 1698490317,W000040,8881.5,655.5,1491.0,5382.1,11.679,20402.8,370.7 1698493737,W000040,8928.0,706.0,1627.0,5289.1,11.293,21971.9,435.6 1698496694,W000040,8974.5,706.0,1627.0,5289.1,11.293,21971.9,435.6 1698499650,W000040,9021.0,657.7,1565.8,5508.5,11.704,20469.9,390.5 1698501994,W000040,9067.5,657.7,1565.8,5508.5,11.704,20469.9,390.5 1698504337,W000040,9114.0,649.1,1693.7,5544.4,11.61,20203.1,416.9 1698506954,W000040,9160.5,649.1,1693.7,5544.4,11.61,20203.1,416.9 1698509570,W000040,9207.0,627.5,1541.0,5545.8,11.517,19531.1,366.7 1698512364,W000040,9253.5,627.5,1541.0,5545.8,11.517,19531.1,366.7 1698515158,W000040,9300.0,609.2,1606.7,5591.2,11.512,18960.7,371.2 1698518135,W000040,9346.5,609.2,1606.7,5591.2,11.512,18960.7,371.2 1698521111,W000040,9393.0,650.8,1521.8,5648.0,11.548,20255.1,375.6 1698523419,W000040,9439.5,650.8,1521.8,5648.0,11.548,20255.1,375.6 1698525727,W000040,9486.0,626.3,1555.1,5878.6,11.912,19491.4,369.3 1698528808,W000040,9532.5,626.3,1555.1,5878.6,11.912,19491.4,369.3 1698531888,W000040,9579.0,663.3,1567.4,5767.1,11.435,20643.3,394.3 1698534009,W000040,9625.5,663.3,1567.4,5767.1,11.435,20643.3,394.3 1698536129,W000040,9672.0,669.8,1692.8,5857.4,11.638,20847.8,430.0 1698538880,W000040,9718.5,669.8,1692.8,5857.4,11.638,20847.8,430.0 1698541632,W000040,9765.0,661.4,1671.3,5880.5,11.568,20585.9,419.2 1698544891,W000040,9811.5,661.4,1671.3,5880.5,11.568,20585.9,419.2 1698548149,W000040,9858.0,661.7,1689.2,5987.3,11.669,20594.2,423.9 1698550446,W000040,9904.5,661.7,1689.2,5987.3,11.669,20594.2,423.9 1698552743,W000040,9951.0,631.0,1705.1,5952.9,11.494,19639.4,408.0 1698555153,W000040,9997.5,631.0,1705.1,5952.9,11.494,19639.4,408.0 1698557563,W000040,10044.0,677.5,1647.6,6236.1,11.843,21087.2,423.3 1698560097,W000040,10090.5,677.5,1647.6,6236.1,11.843,21087.2,423.3 1698562630,W000040,10137.0,668.1,1807.7,6344.0,11.868,20794.4,458.0 1698566642,W000040,10183.5,668.1,1807.7,6344.0,11.868,20794.4,458.0 1698570654,W000040,10230.0,657.5,1706.6,6213.4,11.621,20463.7,425.5 1698572791,W000040,10276.5,657.5,1706.6,6213.4,11.621,20463.7,425.5 1698574927,W000040,10323.0,641.9,1723.6,6228.6,11.51,19979.6,419.6 1698577153,W000040,10369.5,641.9,1723.6,6228.6,11.51,19979.6,419.6 1698579380,W000040,10416.0,648.4,1802.5,6337.3,11.587,20179.5,443.2 1698581930,W000040,10462.5,648.4,1802.5,6337.3,11.587,20179.5,443.2 1698584480,W000040,10509.0,633.0,1676.3,6494.3,11.744,19702.7,402.4 1698587085,W000040,10555.5,633.0,1676.3,6494.3,11.744,19702.7,402.4 1698589689,W000040,10602.0,680.6,1802.3,6345.6,11.451,21181.7,465.2 1698592631,W000040,10648.5,680.6,1802.3,6345.6,11.451,21181.7,465.2 1698595573,W000040,10695.0,661.0,1708.6,6434.8,11.524,20571.5,428.3 1698598323,W000040,10741.5,661.0,1708.6,6434.8,11.524,20571.5,428.3 1698601073,W000040,10788.0,654.4,1577.7,6581.4,11.652,20368.1,391.6 1698603858,W000040,10834.5,654.4,1577.7,6581.4,11.652,20368.1,391.6 1698606643,W000040,10881.0,659.4,1614.6,6414.1,11.203,20522.1,403.7 1698609882,W000040,10927.5,659.4,1614.6,6414.1,11.203,20522.1,403.7 1698613121,W000040,10974.0,646.6,1773.9,6567.5,11.414,20126.0,435.0 1698615994,W000040,11020.5,646.6,1773.9,6567.5,11.414,20126.0,435.0 1698618867,W000040,11067.0,685.8,1582.6,6747.6,11.812,21346.1,411.6 1698622069,W000040,11113.5,685.8,1582.6,6747.6,11.812,21346.1,411.6 1698625270,W000040,11160.0,655.6,1684.2,6657.0,11.469,20403.6,418.7 1698627595,W000040,11206.5,655.6,1684.2,6657.0,11.469,20403.6,418.7 1698629920,W000040,11253.0,644.9,1748.8,6765.4,11.572,20071.7,427.7 1698632924,W000040,11299.5,644.9,1748.8,6765.4,11.572,20071.7,427.7 1698635929,W000040,11346.0,672.6,1808.0,6854.7,11.574,20934.9,461.2 1698639404,W000040,11392.5,672.6,1808.0,6854.7,11.574,20934.9,461.2 1698642880,W000040,11439.0,628.6,1747.1,6810.2,11.457,19565.7,416.5 1698645436,W000040,11485.5,628.6,1747.1,6810.2,11.457,19565.7,416.5 1698734392,W000041,0.0,622.7,732.6,100.0,11.325,19379.3,173.0 1698736098,W000041,46.5,622.7,732.6,100.0,11.325,19379.3,173.0 1698737805,W000041,93.0,677.8,1005.3,100.0,11.584,21095.8,258.4 1698739620,W000041,139.5,677.8,1005.3,100.0,11.584,21095.8,258.4 1698741435,W000041,186.0,665.9,825.6,131.0,11.612,20725.6,208.5 1698742608,W000041,232.5,665.9,825.6,131.0,11.612,20725.6,208.5 1698743781,W000041,279.0,633.5,1000.2,210.9,11.424,19717.5,240.3 1698745058,W000041,325.5,633.5,1000.2,210.9,11.424,19717.5,240.3 1698746334,W000041,372.0,658.3,865.3,221.6,11.525,20487.1,216.0 1698747574,W000041,418.5,658.3,865.3,221.6,11.525,20487.1,216.0 1698748813,W000041,465.0,607.1,786.6,325.5,11.48,18895.6,181.1 1698750263,W000041,511.5,607.1,786.6,325.5,11.48,18895.6,181.1 1698751713,W000041,558.0,675.4,839.7,339.6,11.615,21019.9,215.1 1698753002,W000041,604.5,675.4,839.7,339.6,11.615,21019.9,215.1 1698754291,W000041,651.0,668.8,777.8,428.1,11.555,20815.2,197.3 1698755778,W000041,697.5,668.8,777.8,428.1,11.555,20815.2,197.3 1698757265,W000041,744.0,676.7,875.1,482.5,11.688,21061.8,224.6 1698758708,W000041,790.5,676.7,875.1,482.5,11.688,21061.8,224.6 1698760151,W000041,837.0,653.3,897.8,527.4,11.689,20332.5,222.4 1698761655,W000041,883.5,653.3,897.8,527.4,11.689,20332.5,222.4 1698763159,W000041,930.0,662.1,1068.9,551.4,11.172,20607.8,268.4 1698764513,W000041,976.5,662.1,1068.9,551.4,11.172,20607.8,268.4 1698765867,W000041,1023.0,677.3,852.4,625.8,11.464,21080.1,218.9 1698767227,W000041,1069.5,677.3,852.4,625.8,11.464,21080.1,218.9 1698768586,W000041,1116.0,661.7,885.5,670.6,11.72,20595.1,222.2 1698770024,W000041,1162.5,661.7,885.5,670.6,11.72,20595.1,222.2 1698771461,W000041,1209.0,628.5,844.4,741.5,11.626,19559.7,201.2 1698773009,W000041,1255.5,628.5,844.4,741.5,11.626,19559.7,201.2 1698774557,W000041,1302.0,631.7,924.6,776.9,11.236,19660.2,221.5 1698776147,W000041,1348.5,631.7,924.6,776.9,11.236,19660.2,221.5 1698777737,W000041,1395.0,670.1,942.2,887.7,11.466,20856.4,239.4 1698779204,W000041,1441.5,670.1,942.2,887.7,11.466,20856.4,239.4 1698780671,W000041,1488.0,614.7,955.4,936.6,11.565,19130.4,222.7 1698782203,W000041,1534.5,614.7,955.4,936.6,11.565,19130.4,222.7 1698783735,W000041,1581.0,631.6,899.2,990.5,11.91,19658.4,215.4 1698785387,W000041,1627.5,631.6,899.2,990.5,11.91,19658.4,215.4 1698787038,W000041,1674.0,659.7,977.0,1069.8,11.335,20533.7,244.4 1698789012,W000041,1720.5,659.7,977.0,1069.8,11.335,20533.7,244.4 1698790985,W000041,1767.0,671.8,1067.2,1094.4,11.478,20908.3,271.9 1698793121,W000041,1813.5,671.8,1067.2,1094.4,11.478,20908.3,271.9 1698795257,W000041,1860.0,630.5,1003.7,1108.1,11.218,19624.0,240.0 1698797432,W000041,1906.5,630.5,1003.7,1108.1,11.218,19624.0,240.0 1698799608,W000041,1953.0,642.2,873.8,1178.3,11.489,19989.1,212.8 1698801424,W000041,1999.5,642.2,873.8,1178.3,11.489,19989.1,212.8 1698803240,W000041,2046.0,662.6,934.3,1278.1,11.561,20621.5,234.8 1698805124,W000041,2092.5,662.6,934.3,1278.1,11.561,20621.5,234.8 1698807007,W000041,2139.0,649.4,1137.4,1304.1,11.435,20212.0,280.1 1698809209,W000041,2185.5,649.4,1137.4,1304.1,11.435,20212.0,280.1 1698811411,W000041,2232.0,669.7,1046.5,1341.7,11.134,20844.7,265.8 1698813891,W000041,2278.5,669.7,1046.5,1341.7,11.134,20844.7,265.8 1698816370,W000041,2325.0,608.1,987.6,1360.4,11.371,18926.7,227.8 1698818748,W000041,2371.5,608.1,987.6,1360.4,11.371,18926.7,227.8 1698821126,W000041,2418.0,636.2,1061.2,1464.0,11.477,19801.1,256.0 1698823424,W000041,2464.5,636.2,1061.2,1464.0,11.477,19801.1,256.0 1698825722,W000041,2511.0,657.4,998.1,1570.6,11.417,20461.6,248.8 1698828019,W000041,2557.5,657.4,998.1,1570.6,11.417,20461.6,248.8 1698830316,W000041,2604.0,677.4,1152.8,1576.6,11.275,21084.2,296.2 1698833130,W000041,2650.5,677.4,1152.8,1576.6,11.275,21084.2,296.2 1698835944,W000041,2697.0,673.4,1132.3,1634.0,11.417,20960.1,289.2 1698838704,W000041,2743.5,673.4,1132.3,1634.0,11.417,20960.1,289.2 1698841464,W000041,2790.0,610.4,941.0,1738.2,11.738,18997.8,217.8 1698844040,W000041,2836.5,610.4,941.0,1738.2,11.738,18997.8,217.8 1698846615,W000041,2883.0,668.1,1020.2,1676.7,11.255,20794.0,258.5 1698849536,W000041,2929.5,668.1,1020.2,1676.7,11.255,20794.0,258.5 1698852456,W000041,2976.0,650.3,1075.0,1831.4,11.524,20239.0,265.1 1698855076,W000041,3022.5,650.3,1075.0,1831.4,11.524,20239.0,265.1 1698857696,W000041,3069.0,621.2,1086.9,1890.5,11.502,19332.8,256.0 1698860867,W000041,3115.5,621.2,1086.9,1890.5,11.502,19332.8,256.0 1698864038,W000041,3162.0,670.0,1196.3,1925.9,11.55,20853.4,304.0 1698866870,W000041,3208.5,670.0,1196.3,1925.9,11.55,20853.4,304.0 1698869703,W000041,3255.0,607.6,967.7,1958.8,11.385,18911.1,223.0 1698872421,W000041,3301.5,607.6,967.7,1958.8,11.385,18911.1,223.0 1698875138,W000041,3348.0,666.6,1105.4,2060.8,11.567,20748.1,279.4 1698877443,W000041,3394.5,666.6,1105.4,2060.8,11.567,20748.1,279.4 1698879748,W000041,3441.0,615.0,1147.1,2077.0,11.561,19142.4,267.6 1698882188,W000041,3487.5,615.0,1147.1,2077.0,11.561,19142.4,267.6 1698884628,W000041,3534.0,684.4,1168.6,2105.2,11.278,21301.1,303.3 1698886696,W000041,3580.5,684.4,1168.6,2105.2,11.278,21301.1,303.3 1698888764,W000041,3627.0,686.3,1408.7,2173.3,11.32,21360.2,366.6 1698891027,W000041,3673.5,686.3,1408.7,2173.3,11.32,21360.2,366.6 1698893291,W000041,3720.0,633.0,1263.8,2306.9,11.772,19699.8,303.3 1698895271,W000041,3766.5,633.0,1263.8,2306.9,11.772,19699.8,303.3 1698897252,W000041,3813.0,622.8,1122.9,2300.5,11.548,19384.3,265.2 1698899431,W000041,3859.5,622.8,1122.9,2300.5,11.548,19384.3,265.2 1698901610,W000041,3906.0,666.1,1192.8,2404.9,11.553,20730.5,301.3 1698903749,W000041,3952.5,666.1,1192.8,2404.9,11.553,20730.5,301.3 1698905888,W000041,3999.0,640.3,1198.2,2499.5,11.666,19928.8,290.9 1698908220,W000041,4045.5,640.3,1198.2,2499.5,11.666,19928.8,290.9 1698910551,W000041,4092.0,649.5,1219.8,2564.2,11.761,20215.7,300.5 1698912984,W000041,4138.5,649.5,1219.8,2564.2,11.761,20215.7,300.5 1698915418,W000041,4185.0,653.3,1076.7,2432.7,11.248,20332.3,266.7 1698917689,W000041,4231.5,653.3,1076.7,2432.7,11.248,20332.3,266.7 1698919960,W000041,4278.0,611.1,1192.2,2504.5,11.262,19018.4,276.3 1698922363,W000041,4324.5,611.1,1192.2,2504.5,11.262,19018.4,276.3 1698924766,W000041,4371.0,682.7,1275.9,2666.8,11.679,21248.8,330.3 1698926972,W000041,4417.5,682.7,1275.9,2666.8,11.679,21248.8,330.3 1698929177,W000041,4464.0,621.7,1260.0,2658.3,11.362,19349.7,297.1 1698931747,W000041,4510.5,621.7,1260.0,2658.3,11.362,19349.7,297.1 1698934317,W000041,4557.0,611.5,1373.1,2782.6,11.653,19031.6,318.4 1698936922,W000041,4603.5,611.5,1373.1,2782.6,11.653,19031.6,318.4 1698939527,W000041,4650.0,661.8,1298.3,2826.2,11.594,20598.1,325.8 1698941391,W000041,4696.5,661.8,1298.3,2826.2,11.594,20598.1,325.8 1698943256,W000041,4743.0,647.8,1219.9,2864.1,11.468,20162.7,299.7 1698945587,W000041,4789.5,647.8,1219.9,2864.1,11.468,20162.7,299.7 1698947917,W000041,4836.0,630.5,1377.5,2871.4,11.341,19622.6,329.4 1698950102,W000041,4882.5,630.5,1377.5,2871.4,11.341,19622.6,329.4 1698952288,W000041,4929.0,688.7,1368.2,2969.8,11.359,21433.4,357.3 1698954587,W000041,4975.5,688.7,1368.2,2969.8,11.359,21433.4,357.3 1698956887,W000041,5022.0,673.1,1246.1,2990.3,11.379,20948.7,318.1 1698959336,W000041,5068.5,673.1,1246.1,2990.3,11.379,20948.7,318.1 1698961785,W000041,5115.0,683.8,1298.0,3112.1,11.612,21283.8,336.6 1698965740,W000041,5161.5,683.8,1298.0,3112.1,11.612,21283.8,336.6 1698969695,W000041,5208.0,677.4,1220.4,3183.0,11.56,21083.3,313.5 1698972716,W000041,5254.5,677.4,1220.4,3183.0,11.56,21083.3,313.5 1698975736,W000041,5301.0,670.8,1261.7,3250.5,11.735,20878.6,321.0 1698979121,W000041,5347.5,670.8,1261.7,3250.5,11.735,20878.6,321.0 1698982506,W000041,5394.0,633.5,1342.9,3269.7,11.543,19717.9,322.7 1698984861,W000041,5440.5,633.5,1342.9,3269.7,11.543,19717.9,322.7 1698987216,W000041,5487.0,640.1,1337.7,3331.2,11.433,19921.8,324.7 1698989375,W000041,5533.5,640.1,1337.7,3331.2,11.433,19921.8,324.7 1698991535,W000041,5580.0,683.4,1409.8,3421.0,11.579,21269.5,365.4 1698994178,W000041,5626.5,683.4,1409.8,3421.0,11.579,21269.5,365.4 1698996822,W000041,5673.0,642.4,1222.6,3343.2,11.316,19992.8,297.8 1698999114,W000041,5719.5,642.4,1222.6,3343.2,11.316,19992.8,297.8 1699001406,W000041,5766.0,654.8,1297.8,3598.5,11.705,20380.3,322.3 1699003933,W000041,5812.5,654.8,1297.8,3598.5,11.705,20380.3,322.3 1699006460,W000041,5859.0,646.6,1360.9,3602.4,11.683,20123.4,333.7 1699009051,W000041,5905.5,646.6,1360.9,3602.4,11.683,20123.4,333.7 1699011641,W000041,5952.0,644.6,1280.0,3649.5,11.654,20063.0,312.9 1699014706,W000041,5998.5,644.6,1280.0,3649.5,11.654,20063.0,312.9 1699017772,W000041,6045.0,612.2,1283.1,3632.6,11.454,19052.7,297.9 1699021308,W000041,6091.5,612.2,1283.1,3632.6,11.454,19052.7,297.9 1699024844,W000041,6138.0,640.8,1250.2,3798.1,11.694,19944.4,303.8 1699027593,W000041,6184.5,640.8,1250.2,3798.1,11.694,19944.4,303.8 1699030343,W000041,6231.0,692.0,1371.9,3850.6,11.713,21536.5,360.0 1699032954,W000041,6277.5,692.0,1371.9,3850.6,11.713,21536.5,360.0 1699035565,W000041,6324.0,639.7,1343.1,3976.1,11.972,19909.0,325.8 1699038471,W000041,6370.5,639.7,1343.1,3976.1,11.972,19909.0,325.8 1699041377,W000041,6417.0,611.6,1180.0,3844.7,11.532,19034.7,273.7 1699044780,W000041,6463.5,611.6,1180.0,3844.7,11.532,19034.7,273.7 1699048184,W000041,6510.0,652.0,1456.0,3991.1,11.728,20291.7,360.0 1699050717,W000041,6556.5,652.0,1456.0,3991.1,11.728,20291.7,360.0 1699053251,W000041,6603.0,658.6,1312.6,3957.1,11.447,20498.2,327.8 1699056185,W000041,6649.5,658.6,1312.6,3957.1,11.447,20498.2,327.8 1699059118,W000041,6696.0,675.7,1495.4,4116.1,11.749,21029.5,383.2 1699061684,W000041,6742.5,675.7,1495.4,4116.1,11.749,21029.5,383.2 1699064250,W000041,6789.0,622.0,1378.0,4142.5,11.692,19360.0,325.1 1699067139,W000041,6835.5,622.0,1378.0,4142.5,11.692,19360.0,325.1 1699070028,W000041,6882.0,656.0,1481.9,4063.1,11.207,20416.5,368.6 1699073515,W000041,6928.5,656.0,1481.9,4063.1,11.207,20416.5,368.6 1699077003,W000041,6975.0,609.3,1517.0,4220.5,11.588,18962.7,350.5 1699079660,W000041,7021.5,609.3,1517.0,4220.5,11.588,18962.7,350.5 1699082318,W000041,7068.0,685.3,1508.9,4271.0,11.619,21327.6,392.1 1699084965,W000041,7114.5,685.3,1508.9,4271.0,11.619,21327.6,392.1 1699087611,W000041,7161.0,623.6,1457.8,4412.8,11.74,19408.5,344.7 1699090673,W000041,7207.5,623.6,1457.8,4412.8,11.74,19408.5,344.7 1699093736,W000041,7254.0,654.5,1603.9,4372.4,11.492,20369.8,398.1 1699096367,W000041,7300.5,654.5,1603.9,4372.4,11.492,20369.8,398.1 1699098999,W000041,7347.0,641.6,1341.0,4498.3,11.711,19968.5,326.3 1699101812,W000041,7393.5,641.6,1341.0,4498.3,11.711,19968.5,326.3 1699104624,W000041,7440.0,629.1,1609.4,4545.1,11.746,19580.3,384.0 1699107866,W000041,7486.5,629.1,1609.4,4545.1,11.746,19580.3,384.0 1699111107,W000041,7533.0,684.5,1563.5,4692.7,11.955,21305.4,405.9 1699114200,W000041,7579.5,684.5,1563.5,4692.7,11.955,21305.4,405.9 1699117292,W000041,7626.0,637.6,1430.0,4639.7,11.678,19844.8,345.8 1699120525,W000041,7672.5,637.6,1430.0,4639.7,11.678,19844.8,345.8 1699123757,W000041,7719.0,698.6,1485.4,4633.5,11.473,21742.9,393.5 1699126696,W000041,7765.5,698.6,1485.4,4633.5,11.473,21742.9,393.5 1699129635,W000041,7812.0,632.2,1596.0,4783.1,11.655,19675.2,382.6 1699133181,W000041,7858.5,632.2,1596.0,4783.1,11.655,19675.2,382.6 1699136727,W000041,7905.0,690.5,1449.2,4900.1,11.853,21492.2,379.5 1699139679,W000041,7951.5,690.5,1449.2,4900.1,11.853,21492.2,379.5 1699142630,W000041,7998.0,690.7,1504.0,4850.4,11.554,21496.8,393.9 1699146144,W000041,8044.5,690.7,1504.0,4850.4,11.554,21496.8,393.9 1699149657,W000041,8091.0,659.8,1611.8,4866.1,11.626,20534.0,403.3 1699153044,W000041,8137.5,659.8,1611.8,4866.1,11.626,20534.0,403.3 1699156431,W000041,8184.0,663.5,1641.0,4965.2,11.58,20650.4,412.9 1699159420,W000041,8230.5,663.5,1641.0,4965.2,11.58,20650.4,412.9 1699162410,W000041,8277.0,638.1,1475.6,5105.9,11.762,19860.5,357.1 1699165565,W000041,8323.5,638.1,1475.6,5105.9,11.762,19860.5,357.1 1699168721,W000041,8370.0,654.6,1480.7,5057.1,11.536,20373.0,367.6 1699171533,W000041,8416.5,654.6,1480.7,5057.1,11.536,20373.0,367.6 1699174345,W000041,8463.0,620.6,1404.8,5030.3,11.387,19315.4,330.6 1699177061,W000041,8509.5,620.6,1404.8,5030.3,11.387,19315.4,330.6 1699179777,W000041,8556.0,642.1,1615.7,5281.7,11.894,19984.0,393.4 1699182872,W000041,8602.5,642.1,1615.7,5281.7,11.894,19984.0,393.4 1699185966,W000041,8649.0,674.8,1560.7,5396.8,11.721,21003.3,399.4 1699190010,W000041,8695.5,674.8,1560.7,5396.8,11.721,21003.3,399.4 1699194054,W000041,8742.0,679.7,1656.1,5383.9,11.732,21155.4,426.9 1699196600,W000041,8788.5,679.7,1656.1,5383.9,11.732,21155.4,426.9 1699199146,W000041,8835.0,640.6,1389.1,5364.1,11.53,19939.2,337.5 1699203528,W000041,8881.5,640.6,1389.1,5364.1,11.53,19939.2,337.5 1699207911,W000041,8928.0,636.4,1505.7,5495.7,11.685,19808.4,363.4 1699212880,W000041,8974.5,636.4,1505.7,5495.7,11.685,19808.4,363.4 1699217850,W000041,9021.0,649.1,1492.5,5515.0,11.697,20203.3,367.4 1699220709,W000041,9067.5,649.1,1492.5,5515.0,11.697,20203.3,367.4 1699223567,W000041,9114.0,610.3,1508.2,5545.9,11.539,18994.3,349.1 1699227775,W000041,9160.5,610.3,1508.2,5545.9,11.539,18994.3,349.1 1699231982,W000041,9207.0,655.5,1654.8,5527.1,11.541,20402.8,411.4 1699234951,W000041,9253.5,655.5,1654.8,5527.1,11.541,20402.8,411.4 1699237919,W000041,9300.0,663.9,1567.2,5611.8,11.469,20663.6,394.6 1699240763,W000041,9346.5,663.9,1567.2,5611.8,11.469,20663.6,394.6 1699243606,W000041,9393.0,652.6,1636.0,5681.0,11.628,20311.4,404.9 1699246766,W000041,9439.5,652.6,1636.0,5681.0,11.628,20311.4,404.9 1699249926,W000041,9486.0,624.7,1583.3,5835.1,11.785,19442.7,375.1 1699253926,W000041,9532.5,624.7,1583.3,5835.1,11.785,19442.7,375.1 1699257927,W000041,9579.0,664.9,1697.1,5736.7,11.541,20694.7,427.9 1699262384,W000041,9625.5,664.9,1697.1,5736.7,11.541,20694.7,427.9 1699266842,W000041,9672.0,620.7,1757.2,5845.0,11.509,19319.5,413.6 1699269948,W000041,9718.5,620.7,1757.2,5845.0,11.509,19319.5,413.6 1699273053,W000041,9765.0,657.8,1512.9,6013.3,11.783,20472.6,377.4 1699276475,W000041,9811.5,657.8,1512.9,6013.3,11.783,20472.6,377.4 1699279896,W000041,9858.0,660.2,1649.0,5942.5,11.509,20548.1,412.9 1699283156,W000041,9904.5,660.2,1649.0,5942.5,11.509,20548.1,412.9 1699286416,W000041,9951.0,654.3,1794.4,6048.0,11.668,20363.2,445.2 1699290861,W000041,9997.5,654.3,1794.4,6048.0,11.668,20363.2,445.2 1699295306,W000041,10044.0,659.6,1559.6,6061.9,11.501,20528.9,390.1 1699300634,W000041,10090.5,659.6,1559.6,6061.9,11.501,20528.9,390.1 1699305963,W000041,10137.0,651.7,1692.6,6165.6,11.599,20281.9,418.3 1699309687,W000041,10183.5,651.7,1692.6,6165.6,11.599,20281.9,418.3 1699313412,W000041,10230.0,631.2,1619.8,6195.5,11.588,19646.1,387.8 1699317427,W000041,10276.5,631.2,1619.8,6195.5,11.588,19646.1,387.8 1699321442,W000041,10323.0,651.1,1591.8,6183.6,11.567,20264.6,393.1 1699325861,W000041,10369.5,651.1,1591.8,6183.6,11.567,20264.6,393.1 1699330279,W000041,10416.0,639.4,1822.2,6467.2,11.849,19901.2,441.9 1699333910,W000041,10462.5,639.4,1822.2,6467.2,11.849,19901.2,441.9 1699337541,W000041,10509.0,669.6,1699.5,6403.5,11.722,20838.8,431.5 1699342690,W000041,10555.5,669.6,1699.5,6403.5,11.722,20838.8,431.5 1699347840,W000041,10602.0,673.4,1860.7,6381.9,11.594,20957.6,475.1 1699353614,W000041,10648.5,673.4,1860.7,6381.9,11.594,20957.6,475.1 1699359388,W000041,10695.0,631.6,1770.6,6586.4,11.767,19656.1,424.1 1699363691,W000041,10741.5,631.6,1770.6,6586.4,11.767,19656.1,424.1 1699367995,W000041,10788.0,662.0,1698.3,6465.6,11.463,20604.9,426.4 1699370997,W000041,10834.5,662.0,1698.3,6465.6,11.463,20604.9,426.4 1699373999,W000041,10881.0,636.8,1627.0,6726.8,11.803,19819.2,392.9 1699380328,W000041,10927.5,636.8,1627.0,6726.8,11.803,19819.2,392.9 1699386657,W000041,10974.0,667.4,1889.3,6798.5,11.827,20771.3,478.2 1699390346,W000041,11020.5,667.4,1889.3,6798.5,11.827,20771.3,478.2 1699394035,W000041,11067.0,612.8,1625.8,6691.0,11.601,19073.3,377.8 1699397853,W000041,11113.5,612.8,1625.8,6691.0,11.601,19073.3,377.8 1699401671,W000041,11160.0,615.9,1779.2,6804.8,11.706,19170.3,415.6 1699406516,W000041,11206.5,615.9,1779.2,6804.8,11.706,19170.3,415.6 1699411361,W000041,11253.0,630.0,1900.6,6996.7,11.9,19608.6,454.1 1699414762,W000041,11299.5,630.0,1900.6,6996.7,11.9,19608.6,454.1 1699418163,W000041,11346.0,705.1,1790.3,6826.6,11.57,21944.2,478.7 1699422127,W000041,11392.5,705.1,1790.3,6826.6,11.57,21944.2,478.7 1699426091,W000041,11439.0,624.0,1669.9,7007.6,11.736,19422.2,395.2 1699429867,W000041,11485.5,624.0,1669.9,7007.6,11.736,19422.2,395.2 1699433643,W000041,11532.0,691.5,1884.1,6887.6,11.446,21521.0,494.1 1699439910,W000041,11578.5,691.5,1884.1,6887.6,11.446,21521.0,494.1 1699446177,W000041,11625.0,647.3,1712.8,7087.2,11.743,20147.7,420.5 1699449817,W000041,11671.5,647.3,1712.8,7087.2,11.743,20147.7,420.5 1699539857,W000042,0.0,651.3,804.1,100.0,10.975,20269.7,198.6 1699541075,W000042,46.5,651.3,804.1,100.0,10.975,20269.7,198.6 1699542294,W000042,93.0,637.4,861.5,100.0,11.36,19837.0,208.2 1699543595,W000042,139.5,637.4,861.5,100.0,11.36,19837.0,208.2 1699544895,W000042,186.0,665.0,869.9,159.4,11.433,20696.9,219.4 1699546281,W000042,232.5,665.0,869.9,159.4,11.433,20696.9,219.4 1699547666,W000042,279.0,667.9,908.1,256.1,11.449,20788.4,230.0 1699548944,W000042,325.5,667.9,908.1,256.1,11.449,20788.4,230.0 1699550221,W000042,372.0,635.3,858.5,287.1,11.298,19773.5,206.8 1699551387,W000042,418.5,635.3,858.5,287.1,11.298,19773.5,206.8 1699552553,W000042,465.0,672.2,1003.1,310.3,11.458,20921.1,255.7 1699554009,W000042,511.5,672.2,1003.1,310.3,11.458,20921.1,255.7 1699555466,W000042,558.0,678.3,780.2,427.3,11.366,21111.8,200.7 1699556899,W000042,604.5,678.3,780.2,427.3,11.366,21111.8,200.7 1699558332,W000042,651.0,631.6,1011.1,453.0,11.489,19656.4,242.2 1699559671,W000042,697.5,631.6,1011.1,453.0,11.489,19656.4,242.2 1699561009,W000042,744.0,687.7,852.7,461.0,11.176,21402.4,222.4 1699562165,W000042,790.5,687.7,852.7,461.0,11.176,21402.4,222.4 1699563321,W000042,837.0,707.1,972.6,551.3,11.605,22007.2,260.8 1699564395,W000042,883.5,707.1,972.6,551.3,11.605,22007.2,260.8 1699565468,W000042,930.0,638.9,820.5,591.4,11.481,19885.2,198.8 1699566774,W000042,976.5,638.9,820.5,591.4,11.481,19885.2,198.8 1699568080,W000042,1023.0,666.4,751.5,642.4,11.499,20739.7,189.9 1699569310,W000042,1069.5,666.4,751.5,642.4,11.499,20739.7,189.9 1699570540,W000042,1116.0,632.6,898.4,714.6,11.568,19688.4,215.5 1699571805,W000042,1162.5,632.6,898.4,714.6,11.568,19688.4,215.5 1699573070,W000042,1209.0,624.8,965.8,806.0,11.722,19447.3,228.8 1699574229,W000042,1255.5,624.8,965.8,806.0,11.722,19447.3,228.8 1699575387,W000042,1302.0,582.5,800.5,820.4,11.592,18130.9,176.8 1699576831,W000042,1348.5,582.5,800.5,820.4,11.592,18130.9,176.8 1699578275,W000042,1395.0,599.5,1085.5,909.4,11.514,18659.7,246.8 1699579531,W000042,1441.5,599.5,1085.5,909.4,11.514,18659.7,246.8 1699580786,W000042,1488.0,652.8,969.1,945.8,11.753,20317.3,239.9 1699582392,W000042,1534.5,652.8,969.1,945.8,11.753,20317.3,239.9 1699583998,W000042,1581.0,671.6,920.5,989.1,11.491,20903.8,234.5 1699585455,W000042,1627.5,671.6,920.5,989.1,11.491,20903.8,234.5 1699586912,W000042,1674.0,655.1,886.7,1036.1,11.293,20387.9,220.3 1699588092,W000042,1720.5,655.1,886.7,1036.1,11.293,20387.9,220.3 1699589272,W000042,1767.0,673.2,963.1,1147.7,11.682,20953.3,245.9 1699590770,W000042,1813.5,673.2,963.1,1147.7,11.682,20953.3,245.9 1699592268,W000042,1860.0,662.1,1072.9,1129.7,11.571,20608.2,269.4 1699594003,W000042,1906.5,662.1,1072.9,1129.7,11.571,20608.2,269.4 1699595738,W000042,1953.0,626.0,978.5,1143.4,11.238,19484.0,232.3 1699597307,W000042,1999.5,626.0,978.5,1143.4,11.238,19484.0,232.3 1699598875,W000042,2046.0,639.3,1000.8,1276.4,11.539,19898.1,242.6 1699600504,W000042,2092.5,639.3,1000.8,1276.4,11.539,19898.1,242.6 1699602133,W000042,2139.0,646.9,897.2,1264.0,11.367,20133.9,220.1 1699603406,W000042,2185.5,646.9,897.2,1264.0,11.367,20133.9,220.1 1699604678,W000042,2232.0,592.7,950.8,1346.2,11.362,18446.5,213.7 1699606316,W000042,2278.5,592.7,950.8,1346.2,11.362,18446.5,213.7 1699607953,W000042,2325.0,659.3,1106.7,1424.2,11.423,20518.2,276.7 1699609638,W000042,2371.5,659.3,1106.7,1424.2,11.423,20518.2,276.7 1699611324,W000042,2418.0,679.3,1020.7,1484.4,11.588,21142.3,262.9 1699612716,W000042,2464.5,679.3,1020.7,1484.4,11.588,21142.3,262.9 1699614109,W000042,2511.0,630.8,997.1,1492.7,11.273,19633.6,238.5 1699615558,W000042,2557.5,630.8,997.1,1492.7,11.273,19633.6,238.5 1699617007,W000042,2604.0,668.4,1039.7,1565.7,11.552,20802.6,263.5 1699619147,W000042,2650.5,668.4,1039.7,1565.7,11.552,20802.6,263.5 1699621288,W000042,2697.0,686.9,1087.9,1570.5,11.02,21378.3,283.4 1699623009,W000042,2743.5,686.9,1087.9,1570.5,11.02,21378.3,283.4 1699624730,W000042,2790.0,686.5,1054.7,1674.5,11.439,21364.9,274.6 1699626693,W000042,2836.5,686.5,1054.7,1674.5,11.439,21364.9,274.6 1699628657,W000042,2883.0,691.6,1152.3,1765.1,11.28,21524.6,302.2 1699630361,W000042,2929.5,691.6,1152.3,1765.1,11.28,21524.6,302.2 1699632064,W000042,2976.0,658.1,1236.8,1801.5,11.427,20481.1,308.7 1699633711,W000042,3022.5,658.1,1236.8,1801.5,11.427,20481.1,308.7 1699635358,W000042,3069.0,632.7,925.4,1837.5,11.588,19692.9,222.1 1699637056,W000042,3115.5,632.7,925.4,1837.5,11.588,19692.9,222.1 1699638755,W000042,3162.0,671.8,1041.9,1883.1,11.296,20908.2,265.4 1699640663,W000042,3208.5,671.8,1041.9,1883.1,11.296,20908.2,265.4 1699642571,W000042,3255.0,683.9,1139.7,1960.1,11.253,21286.6,295.6 1699644688,W000042,3301.5,683.9,1139.7,1960.1,11.253,21286.6,295.6 1699646806,W000042,3348.0,633.9,1176.3,1977.4,11.42,19729.0,282.8 1699648990,W000042,3394.5,633.9,1176.3,1977.4,11.42,19729.0,282.8 1699651175,W000042,3441.0,635.0,1221.7,2077.2,11.619,19762.2,294.2 1699653661,W000042,3487.5,635.0,1221.7,2077.2,11.619,19762.2,294.2 1699656147,W000042,3534.0,635.8,1146.6,2147.0,11.634,19789.8,276.5 1699658408,W000042,3580.5,635.8,1146.6,2147.0,11.634,19789.8,276.5 1699660669,W000042,3627.0,657.8,1070.2,2219.3,11.441,20474.4,267.0 1699663237,W000042,3673.5,657.8,1070.2,2219.3,11.441,20474.4,267.0 1699665804,W000042,3720.0,607.0,1282.4,2350.5,11.64,18892.6,295.2 1699667918,W000042,3766.5,607.0,1282.4,2350.5,11.64,18892.6,295.2 1699670032,W000042,3813.0,648.6,1238.4,2218.7,11.221,20188.1,304.6 1699672024,W000042,3859.5,648.6,1238.4,2218.7,11.221,20188.1,304.6 1699674016,W000042,3906.0,613.7,1183.7,2315.9,11.188,19100.6,275.5 1699676695,W000042,3952.5,613.7,1183.7,2315.9,11.188,19100.6,275.5 1699679375,W000042,3999.0,641.5,1188.7,2407.7,11.469,19965.7,289.2 1699682075,W000042,4045.5,641.5,1188.7,2407.7,11.469,19965.7,289.2 1699684776,W000042,4092.0,615.0,1303.2,2433.7,11.333,19139.7,303.9 1699686677,W000042,4138.5,615.0,1303.2,2433.7,11.333,19139.7,303.9 1699688578,W000042,4185.0,617.9,1251.1,2581.7,11.793,19231.0,293.2 1699690566,W000042,4231.5,617.9,1251.1,2581.7,11.793,19231.0,293.2 1699692555,W000042,4278.0,648.4,1263.1,2597.7,11.599,20181.7,310.6 1699694495,W000042,4324.5,648.4,1263.1,2597.7,11.599,20181.7,310.6 1699696435,W000042,4371.0,648.9,1214.3,2536.8,11.241,20196.1,298.8 1699698646,W000042,4417.5,648.9,1214.3,2536.8,11.241,20196.1,298.8 1699700857,W000042,4464.0,690.0,1280.7,2795.8,11.489,21474.0,335.1 1699703980,W000042,4510.5,690.0,1280.7,2795.8,11.489,21474.0,335.1 1699707103,W000042,4557.0,648.9,1275.6,2745.3,11.473,20194.7,313.9 1699710406,W000042,4603.5,648.9,1275.6,2745.3,11.473,20194.7,313.9 1699713709,W000042,4650.0,678.1,1252.2,2731.7,11.352,21105.6,322.0 1699715782,W000042,4696.5,678.1,1252.2,2731.7,11.352,21105.6,322.0 1699717855,W000042,4743.0,630.9,1291.3,2846.2,11.499,19635.3,308.9 1699720616,W000042,4789.5,630.9,1291.3,2846.2,11.499,19635.3,308.9 1699723376,W000042,4836.0,606.1,1170.5,2859.0,11.373,18863.0,269.0 1699726286,W000042,4882.5,606.1,1170.5,2859.0,11.373,18863.0,269.0 1699729195,W000042,4929.0,635.7,1276.3,2831.3,11.165,19785.1,307.7 1699731906,W000042,4975.5,635.7,1276.3,2831.3,11.165,19785.1,307.7 1699734617,W000042,5022.0,680.6,1324.0,3076.2,11.664,21181.3,341.7 1699738569,W000042,5068.5,680.6,1324.0,3076.2,11.664,21181.3,341.7 1699742520,W000042,5115.0,594.4,1267.3,3091.8,11.575,18498.5,285.6 1699745548,W000042,5161.5,594.4,1267.3,3091.8,11.575,18498.5,285.6 1699748576,W000042,5208.0,675.3,1409.2,3126.9,11.592,21017.3,360.9 1699751610,W000042,5254.5,675.3,1409.2,3126.9,11.592,21017.3,360.9 1699754644,W000042,5301.0,616.8,1163.9,3182.5,11.522,19198.5,272.3 1699758682,W000042,5347.5,616.8,1163.9,3182.5,11.522,19198.5,272.3 1699762720,W000042,5394.0,634.7,1344.0,3255.1,11.641,19752.6,323.5 1699766761,W000042,5440.5,634.7,1344.0,3255.1,11.641,19752.6,323.5 1699770803,W000042,5487.0,668.9,1384.7,3342.6,11.599,20818.6,351.3 1699774911,W000042,5533.5,668.9,1384.7,3342.6,11.599,20818.6,351.3 1699779018,W000042,5580.0,663.6,1337.8,3319.7,11.185,20653.4,336.7 1699782424,W000042,5626.5,663.6,1337.8,3319.7,11.185,20653.4,336.7 1699785829,W000042,5673.0,667.7,1282.9,3400.6,11.524,20780.3,324.8 1699789439,W000042,5719.5,667.7,1282.9,3400.6,11.524,20780.3,324.8 1699793049,W000042,5766.0,669.2,1325.7,3571.7,11.733,20826.5,336.4 1699795589,W000042,5812.5,669.2,1325.7,3571.7,11.733,20826.5,336.4 1699798130,W000042,5859.0,615.4,1343.9,3505.3,11.489,19153.0,313.6 1699801479,W000042,5905.5,615.4,1343.9,3505.3,11.489,19153.0,313.6 1699804829,W000042,5952.0,678.2,1297.8,3683.8,11.685,21108.0,333.8 1699807621,W000042,5998.5,678.2,1297.8,3683.8,11.685,21108.0,333.8 1699810414,W000042,6045.0,656.7,1367.4,3569.4,11.247,20439.9,340.6 1699816440,W000042,6091.5,656.7,1367.4,3569.4,11.247,20439.9,340.6 1699822466,W000042,6138.0,647.6,1448.5,3562.5,11.305,20155.4,355.7 1699826386,W000042,6184.5,647.6,1448.5,3562.5,11.305,20155.4,355.7 1699830306,W000042,6231.0,670.3,1339.3,3646.5,11.271,20861.4,340.4 1699834439,W000042,6277.5,670.3,1339.3,3646.5,11.271,20861.4,340.4 1699838573,W000042,6324.0,631.9,1343.7,3817.1,11.647,19666.3,322.0 1699842127,W000042,6370.5,631.9,1343.7,3817.1,11.647,19666.3,322.0 1699845680,W000042,6417.0,694.5,1444.3,3811.3,11.487,21613.8,380.4 1699848559,W000042,6463.5,694.5,1444.3,3811.3,11.487,21613.8,380.4 1699851438,W000042,6510.0,665.1,1246.5,3877.3,11.319,20701.7,314.4 1699855851,W000042,6556.5,665.1,1246.5,3877.3,11.319,20701.7,314.4 1699860264,W000042,6603.0,665.6,1623.4,4094.0,11.777,20716.7,409.8 1699863389,W000042,6649.5,665.6,1623.4,4094.0,11.777,20716.7,409.8 1699866515,W000042,6696.0,639.4,1349.3,3874.1,11.345,19901.7,327.2 1699869362,W000042,6742.5,639.4,1349.3,3874.1,11.345,19901.7,327.2 1699872209,W000042,6789.0,655.9,1400.6,3998.3,11.209,20412.9,348.4 1699877005,W000042,6835.5,655.9,1400.6,3998.3,11.209,20412.9,348.4 1699881801,W000042,6882.0,662.0,1484.4,4103.4,11.474,20602.8,372.6 1699885340,W000042,6928.5,662.0,1484.4,4103.4,11.474,20602.8,372.6 1699888879,W000042,6975.0,626.6,1464.4,4205.2,11.553,19500.9,348.0 1699891499,W000042,7021.5,626.6,1464.4,4205.2,11.553,19500.9,348.0 1699894118,W000042,7068.0,634.1,1574.9,4303.7,11.64,19735.6,378.7 1699896786,W000042,7114.5,634.1,1574.9,4303.7,11.64,19735.6,378.7 1699899454,W000042,7161.0,647.5,1507.9,4299.3,11.413,20153.6,370.3 1699902983,W000042,7207.5,647.5,1507.9,4299.3,11.413,20153.6,370.3 1699906512,W000042,7254.0,636.9,1351.1,4493.6,11.681,19823.2,326.3 1699909821,W000042,7300.5,636.9,1351.1,4493.6,11.681,19823.2,326.3 1699913131,W000042,7347.0,618.8,1282.1,4397.6,11.396,19257.9,300.8 1699916419,W000042,7393.5,618.8,1282.1,4397.6,11.396,19257.9,300.8 1700006107,W000043,0.0,656.0,906.4,100.0,11.748,20416.5,225.5 1700006943,W000043,46.5,656.0,906.4,100.0,11.748,20416.5,225.5 1700007780,W000043,93.0,637.6,930.3,100.0,11.815,19843.1,224.9 1700008684,W000043,139.5,637.6,930.3,100.0,11.815,19843.1,224.9 1700009588,W000043,186.0,676.1,967.7,125.0,11.598,21044.0,248.1 1700010497,W000043,232.5,676.1,967.7,125.0,11.598,21044.0,248.1 1700011406,W000043,279.0,616.1,746.2,212.2,11.416,19175.6,174.3 1700012165,W000043,325.5,616.1,746.2,212.2,11.416,19175.6,174.3 1700012924,W000043,372.0,655.4,829.5,279.3,11.446,20397.2,206.2 1700013709,W000043,418.5,655.4,829.5,279.3,11.446,20397.2,206.2 1700014494,W000043,465.0,605.5,784.3,310.9,11.936,18846.5,180.1 1700015123,W000043,511.5,605.5,784.3,310.9,11.936,18846.5,180.1 1700015752,W000043,558.0,660.9,932.3,349.1,11.476,20570.7,233.7 1700016673,W000043,604.5,660.9,932.3,349.1,11.476,20570.7,233.7 1700017594,W000043,651.0,620.3,940.5,482.0,11.33,19304.5,221.2 1700018514,W000043,697.5,620.3,940.5,482.0,11.33,19304.5,221.2 1700019434,W000043,744.0,632.2,1020.0,444.5,11.455,19677.3,244.5 1700020462,W000043,790.5,632.2,1020.0,444.5,11.455,19677.3,244.5 1700021489,W000043,837.0,699.1,917.2,599.2,11.754,21758.1,243.2 1700022485,W000043,883.5,699.1,917.2,599.2,11.754,21758.1,243.2 1700023481,W000043,930.0,708.2,1057.3,589.5,11.664,22040.2,283.9 1700024421,W000043,976.5,708.2,1057.3,589.5,11.664,22040.2,283.9 1700025362,W000043,1023.0,632.3,929.2,650.4,11.454,19679.9,222.8 1700026459,W000043,1069.5,632.3,929.2,650.4,11.454,19679.9,222.8 1700027557,W000043,1116.0,600.9,870.8,667.6,11.171,18701.2,198.4 1700028651,W000043,1162.5,600.9,870.8,667.6,11.171,18701.2,198.4 1700029745,W000043,1209.0,675.6,956.3,731.7,11.55,21026.1,245.0 1700030744,W000043,1255.5,675.6,956.3,731.7,11.55,21026.1,245.0 1700031743,W000043,1302.0,645.6,949.7,861.5,11.961,20094.0,232.5 1700032714,W000043,1348.5,645.6,949.7,861.5,11.961,20094.0,232.5 1700033684,W000043,1395.0,696.0,997.4,843.4,11.543,21661.9,263.3 1700034799,W000043,1441.5,696.0,997.4,843.4,11.543,21661.9,263.3 1700035913,W000043,1488.0,616.0,1042.5,897.0,11.552,19172.0,243.5 1700036980,W000043,1534.5,616.0,1042.5,897.0,11.552,19172.0,243.5 1700038047,W000043,1581.0,705.5,919.0,911.7,11.21,21956.9,245.9 1700039122,W000043,1627.5,705.5,919.0,911.7,11.21,21956.9,245.9 1700040196,W000043,1674.0,643.1,996.0,1087.7,11.911,20015.3,242.9 1700041231,W000043,1720.5,643.1,996.0,1087.7,11.911,20015.3,242.9 1700042266,W000043,1767.0,678.7,896.4,1099.3,11.777,21123.3,230.7 1700043255,W000043,1813.5,678.7,896.4,1099.3,11.777,21123.3,230.7 1700044244,W000043,1860.0,617.5,991.5,1122.3,11.519,19219.6,232.2 1700045440,W000043,1906.5,617.5,991.5,1122.3,11.519,19219.6,232.2 1700046636,W000043,1953.0,657.8,1043.4,1257.6,11.525,20472.9,260.3 1700047667,W000043,1999.5,657.8,1043.4,1257.6,11.525,20472.9,260.3 1700048698,W000043,2046.0,696.2,1044.2,1267.0,11.574,21669.0,275.7 1700049839,W000043,2092.5,696.2,1044.2,1267.0,11.574,21669.0,275.7 1700050980,W000043,2139.0,643.4,865.2,1313.3,11.443,20026.1,211.1 1700052096,W000043,2185.5,643.4,865.2,1313.3,11.443,20026.1,211.1 1700053212,W000043,2232.0,597.0,929.3,1424.5,11.625,18581.2,210.4 1700054337,W000043,2278.5,597.0,929.3,1424.5,11.625,18581.2,210.4 1700055461,W000043,2325.0,689.6,1012.0,1412.3,11.441,21463.1,264.7 1700056475,W000043,2371.5,689.6,1012.0,1412.3,11.441,21463.1,264.7 1700057489,W000043,2418.0,638.6,1043.6,1464.2,11.386,19876.9,252.8 1700058697,W000043,2464.5,638.6,1043.6,1464.2,11.386,19876.9,252.8 1700059906,W000043,2511.0,668.3,1147.6,1605.1,11.728,20801.4,290.9 1700060988,W000043,2557.5,668.3,1147.6,1605.1,11.728,20801.4,290.9 1700062071,W000043,2604.0,642.1,1024.3,1610.3,11.497,19983.7,249.4 1700063427,W000043,2650.5,642.1,1024.3,1610.3,11.497,19983.7,249.4 1700064782,W000043,2697.0,650.9,1031.4,1635.8,11.641,20258.4,254.6 1700066027,W000043,2743.5,650.9,1031.4,1635.8,11.641,20258.4,254.6 1700067272,W000043,2790.0,659.1,1039.2,1646.8,11.513,20515.1,259.8 1700068691,W000043,2836.5,659.1,1039.2,1646.8,11.513,20515.1,259.8 1700070110,W000043,2883.0,649.8,1110.7,1739.2,11.584,20223.4,273.7 1700071300,W000043,2929.5,649.8,1110.7,1739.2,11.584,20223.4,273.7 1700072490,W000043,2976.0,654.0,1185.0,1779.9,11.403,20355.5,293.9 1700073731,W000043,3022.5,654.0,1185.0,1779.9,11.403,20355.5,293.9 1700074972,W000043,3069.0,672.0,1055.6,1845.2,11.514,20914.4,269.0 1700076430,W000043,3115.5,672.0,1055.6,1845.2,11.514,20914.4,269.0 1700077889,W000043,3162.0,617.1,1061.7,1924.5,11.553,19205.1,248.5 1700079213,W000043,3208.5,617.1,1061.7,1924.5,11.553,19205.1,248.5 1700080537,W000043,3255.0,632.8,964.3,1967.0,11.552,19695.7,231.4 1700082028,W000043,3301.5,632.8,964.3,1967.0,11.552,19695.7,231.4 1700083520,W000043,3348.0,661.5,1164.2,2028.6,11.739,20589.2,292.1 1700085207,W000043,3394.5,661.5,1164.2,2028.6,11.739,20589.2,292.1 1700086894,W000043,3441.0,689.5,1288.2,2102.5,11.655,21459.9,336.8 1700088173,W000043,3487.5,689.5,1288.2,2102.5,11.655,21459.9,336.8 1700089452,W000043,3534.0,663.0,1146.6,2157.6,11.385,20635.7,288.3 1700090799,W000043,3580.5,663.0,1146.6,2157.6,11.385,20635.7,288.3 1700092147,W000043,3627.0,651.9,1116.0,2178.1,11.499,20288.0,275.9 1700093506,W000043,3673.5,651.9,1116.0,2178.1,11.499,20288.0,275.9 1700094866,W000043,3720.0,639.4,1106.5,2219.7,11.514,19901.5,268.3 1700096259,W000043,3766.5,639.4,1106.5,2219.7,11.514,19901.5,268.3 1700097653,W000043,3813.0,640.8,1151.4,2326.8,11.563,19942.6,279.8 1700099175,W000043,3859.5,640.8,1151.4,2326.8,11.563,19942.6,279.8 1700100697,W000043,3906.0,599.9,1184.9,2349.0,11.535,18670.0,269.6 1700102002,W000043,3952.5,599.9,1184.9,2349.0,11.535,18670.0,269.6 1700103306,W000043,3999.0,662.0,1229.7,2431.8,11.555,20603.0,308.7 1700104946,W000043,4045.5,662.0,1229.7,2431.8,11.555,20603.0,308.7 1700106586,W000043,4092.0,667.7,1155.0,2475.3,11.471,20781.1,292.5 1700108218,W000043,4138.5,667.7,1155.0,2475.3,11.471,20781.1,292.5 1700109850,W000043,4185.0,594.8,1151.3,2470.9,11.357,18513.3,259.7 1700111780,W000043,4231.5,594.8,1151.3,2470.9,11.357,18513.3,259.7 1700113710,W000043,4278.0,659.8,1230.5,2537.0,11.384,20534.6,307.9 1700115343,W000043,4324.5,659.8,1230.5,2537.0,11.384,20534.6,307.9 1700116976,W000043,4371.0,671.3,1219.9,2641.0,11.594,20893.1,310.5 1700118816,W000043,4417.5,671.3,1219.9,2641.0,11.594,20893.1,310.5 1700120655,W000043,4464.0,632.9,1197.2,2663.2,11.559,19698.5,287.3 1700122271,W000043,4510.5,632.9,1197.2,2663.2,11.559,19698.5,287.3 1700123886,W000043,4557.0,624.1,1390.3,2734.7,11.292,19422.9,329.0 1700125880,W000043,4603.5,624.1,1390.3,2734.7,11.292,19422.9,329.0 1700127873,W000043,4650.0,610.2,1121.4,2887.4,11.67,18990.3,259.5 1700129415,W000043,4696.5,610.2,1121.4,2887.4,11.67,18990.3,259.5 1700130956,W000043,4743.0,608.9,1238.0,2853.3,11.667,18949.9,285.8 1700133039,W000043,4789.5,608.9,1238.0,2853.3,11.667,18949.9,285.8 1700135122,W000043,4836.0,631.5,1262.4,2927.4,11.494,19653.0,302.3 1700136770,W000043,4882.5,631.5,1262.4,2927.4,11.494,19653.0,302.3 1700138419,W000043,4929.0,585.2,1248.6,3044.6,11.749,18213.4,277.1 1700140009,W000043,4975.5,585.2,1248.6,3044.6,11.749,18213.4,277.1 1700141599,W000043,5022.0,630.4,1147.1,2977.3,11.284,19619.7,274.2 1700143261,W000043,5068.5,630.4,1147.1,2977.3,11.284,19619.7,274.2 1700144922,W000043,5115.0,679.8,1216.7,3040.1,11.386,21158.2,313.7 1700146539,W000043,5161.5,679.8,1216.7,3040.1,11.386,21158.2,313.7 1700148157,W000043,5208.0,677.5,1303.7,3097.6,11.305,21087.2,335.0 1700149596,W000043,5254.5,677.5,1303.7,3097.6,11.305,21087.2,335.0 1700151035,W000043,5301.0,621.4,1263.5,3209.2,11.499,19340.2,297.8 1700152546,W000043,5347.5,621.4,1263.5,3209.2,11.499,19340.2,297.8 1700154057,W000043,5394.0,607.6,1331.8,3326.5,11.741,18910.0,306.9 1700155804,W000043,5440.5,607.6,1331.8,3326.5,11.741,18910.0,306.9 1700157551,W000043,5487.0,647.9,1252.0,3390.7,11.715,20164.2,307.6 1700159101,W000043,5533.5,647.9,1252.0,3390.7,11.715,20164.2,307.6 1700160652,W000043,5580.0,656.4,1365.3,3327.4,11.532,20429.2,339.9 1700162477,W000043,5626.5,656.4,1365.3,3327.4,11.532,20429.2,339.9 1700164303,W000043,5673.0,695.9,1202.2,3455.6,11.593,21658.0,317.3 1700166249,W000043,5719.5,695.9,1202.2,3455.6,11.593,21658.0,317.3 1700168195,W000043,5766.0,679.0,1437.4,3480.6,11.561,21132.6,370.1 1700169515,W000043,5812.5,679.0,1437.4,3480.6,11.561,21132.6,370.1 1700170836,W000043,5859.0,615.5,1171.3,3586.6,11.743,19157.4,273.4 1700172975,W000043,5905.5,615.5,1171.3,3586.6,11.743,19157.4,273.4 1700175115,W000043,5952.0,614.4,1338.5,3729.9,11.832,19121.7,311.9 1700176957,W000043,5998.5,614.4,1338.5,3729.9,11.832,19121.7,311.9 1700178799,W000043,6045.0,660.6,1297.3,3700.4,11.759,20560.2,325.0 1700180741,W000043,6091.5,660.6,1297.3,3700.4,11.759,20560.2,325.0 1700182683,W000043,6138.0,655.7,1343.1,3652.1,11.324,20408.6,334.0 1700184546,W000043,6184.5,655.7,1343.1,3652.1,11.324,20408.6,334.0 1700186409,W000043,6231.0,644.5,1220.0,3743.4,11.497,20059.8,298.2 1700188511,W000043,6277.5,644.5,1220.0,3743.4,11.497,20059.8,298.2 1700190613,W000043,6324.0,685.3,1334.1,3768.7,11.345,21330.0,346.7 1700192535,W000043,6370.5,685.3,1334.1,3768.7,11.345,21330.0,346.7 1700194458,W000043,6417.0,629.6,1391.4,3879.0,11.495,19596.7,332.2 1700196274,W000043,6463.5,629.6,1391.4,3879.0,11.495,19596.7,332.2 1700198089,W000043,6510.0,614.1,1230.1,4041.4,11.89,19111.8,286.4 1700200178,W000043,6556.5,614.1,1230.1,4041.4,11.89,19111.8,286.4 1700202266,W000043,6603.0,612.9,1180.6,3936.6,11.497,19074.8,274.4 1700204541,W000043,6649.5,612.9,1180.6,3936.6,11.497,19074.8,274.4 1700206815,W000043,6696.0,614.3,1426.5,3969.0,11.349,19119.0,332.3 1700208969,W000043,6742.5,614.3,1426.5,3969.0,11.349,19119.0,332.3 1700211123,W000043,6789.0,613.1,1417.7,4015.2,11.333,19082.4,329.6 1700213003,W000043,6835.5,613.1,1417.7,4015.2,11.333,19082.4,329.6 1700214883,W000043,6882.0,669.9,1444.3,4282.3,11.97,20849.4,366.9 1700217066,W000043,6928.5,669.9,1444.3,4282.3,11.97,20849.4,366.9 1700219248,W000043,6975.0,660.1,1291.2,4309.1,11.575,20543.2,323.2 1700221800,W000043,7021.5,660.1,1291.2,4309.1,11.575,20543.2,323.2 1700224352,W000043,7068.0,654.2,1451.2,4259.4,11.564,20360.9,360.0 1700226243,W000043,7114.5,654.2,1451.2,4259.4,11.564,20360.9,360.0 1700228134,W000043,7161.0,662.7,1420.3,4362.7,11.481,20625.8,356.9 1700230233,W000043,7207.5,662.7,1420.3,4362.7,11.481,20625.8,356.9 1700232331,W000043,7254.0,632.1,1531.6,4307.7,11.45,19673.9,367.2 1700234263,W000043,7300.5,632.1,1531.6,4307.7,11.45,19673.9,367.2 1700236194,W000043,7347.0,635.6,1531.2,4436.4,11.6,19783.1,369.1 1700238204,W000043,7393.5,635.6,1531.2,4436.4,11.6,19783.1,369.1 1700240215,W000043,7440.0,646.0,1433.5,4478.4,11.605,20104.4,351.2 1700242348,W000043,7486.5,646.0,1433.5,4478.4,11.605,20104.4,351.2 1700244481,W000043,7533.0,631.0,1461.0,4605.8,11.618,19640.4,349.6 1700247082,W000043,7579.5,631.0,1461.0,4605.8,11.618,19640.4,349.6 1700249683,W000043,7626.0,727.8,1596.2,4657.7,11.718,22652.9,440.6 1700251574,W000043,7672.5,727.8,1596.2,4657.7,11.718,22652.9,440.6 1700253465,W000043,7719.0,634.0,1464.6,4761.4,11.822,19731.9,352.1 1700255605,W000043,7765.5,634.0,1464.6,4761.4,11.822,19731.9,352.1 1700257744,W000043,7812.0,656.7,1525.1,4860.0,11.826,20438.6,379.8 1700259701,W000043,7858.5,656.7,1525.1,4860.0,11.826,20438.6,379.8 1700261658,W000043,7905.0,654.5,1462.5,4761.5,11.556,20368.8,363.0 1700263793,W000043,7951.5,654.5,1462.5,4761.5,11.556,20368.8,363.0 1700265927,W000043,7998.0,647.9,1621.8,4884.1,11.65,20164.4,398.5 1700268222,W000043,8044.5,647.9,1621.8,4884.1,11.65,20164.4,398.5 1700270518,W000043,8091.0,602.1,1550.4,4943.4,11.646,18741.0,354.0 1700272926,W000043,8137.5,602.1,1550.4,4943.4,11.646,18741.0,354.0 1700275335,W000043,8184.0,617.6,1620.9,4813.1,11.328,19222.2,379.6 1700277522,W000043,8230.5,617.6,1620.9,4813.1,11.328,19222.2,379.6 1700279710,W000043,8277.0,637.9,1353.3,5076.3,11.681,19854.3,327.4 1700281983,W000043,8323.5,637.9,1353.3,5076.3,11.681,19854.3,327.4 1700284257,W000043,8370.0,674.1,1484.6,5181.6,11.814,20981.2,379.5 1700286397,W000043,8416.5,674.1,1484.6,5181.6,11.814,20981.2,379.5 1700288537,W000043,8463.0,676.8,1808.7,5207.2,11.786,21065.8,464.2 1700290397,W000043,8509.5,676.8,1808.7,5207.2,11.786,21065.8,464.2 1700292257,W000043,8556.0,618.1,1570.1,5126.6,11.436,19237.8,368.0 1700294787,W000043,8602.5,618.1,1570.1,5126.6,11.436,19237.8,368.0 1700297317,W000043,8649.0,669.9,1516.3,5313.1,11.655,20850.3,385.2 1700299942,W000043,8695.5,669.9,1516.3,5313.1,11.655,20850.3,385.2 1700302568,W000043,8742.0,672.6,1618.7,5429.0,11.905,20932.7,412.9 1700305080,W000043,8788.5,672.6,1618.7,5429.0,11.905,20932.7,412.9 1700307592,W000043,8835.0,664.6,1662.8,5466.8,11.842,20686.1,419.1 1700309549,W000043,8881.5,664.6,1662.8,5466.8,11.842,20686.1,419.1 1700311507,W000043,8928.0,636.2,1542.7,5404.1,11.623,19801.6,372.2 1700313972,W000043,8974.5,636.2,1542.7,5404.1,11.623,19801.6,372.2 1700316438,W000043,9021.0,622.7,1537.6,5482.6,11.626,19379.8,363.1 1700319646,W000043,9067.5,622.7,1537.6,5482.6,11.626,19379.8,363.1 1700322854,W000043,9114.0,648.0,1536.4,5607.7,11.738,20169.6,377.6 1700325109,W000043,9160.5,648.0,1536.4,5607.7,11.738,20169.6,377.6 1700327365,W000043,9207.0,671.1,1541.6,5626.3,11.764,20887.9,392.4 1700330042,W000043,9253.5,671.1,1541.6,5626.3,11.764,20887.9,392.4 1700332718,W000043,9300.0,634.2,1683.1,5727.9,11.805,19737.6,404.8 1700334251,W000043,9346.5,634.2,1683.1,5727.9,11.805,19737.6,404.8 1700335783,W000043,9393.0,669.0,1557.6,5717.5,11.74,20821.8,395.2 1700338669,W000043,9439.5,669.0,1557.6,5717.5,11.74,20821.8,395.2 1700341555,W000043,9486.0,680.2,1533.8,5886.3,11.913,21171.4,395.7 1700343497,W000043,9532.5,680.2,1533.8,5886.3,11.913,21171.4,395.7 1700345438,W000043,9579.0,607.2,1574.9,5648.2,11.328,18899.1,362.7 1700347758,W000043,9625.5,607.2,1574.9,5648.2,11.328,18899.1,362.7 1700350078,W000043,9672.0,657.7,1610.7,5938.6,11.847,20470.0,401.7 1700352628,W000043,9718.5,657.7,1610.7,5938.6,11.847,20470.0,401.7 1700355178,W000043,9765.0,663.6,1634.9,5834.0,11.39,20654.4,411.4 1700358314,W000043,9811.5,663.6,1634.9,5834.0,11.39,20654.4,411.4 1700361450,W000043,9858.0,684.7,1801.9,5895.4,11.438,21310.5,467.9 1700363806,W000043,9904.5,684.7,1801.9,5895.4,11.438,21310.5,467.9 1700366161,W000043,9951.0,663.4,1557.1,6037.4,11.555,20646.7,391.7 1700368912,W000043,9997.5,663.4,1557.1,6037.4,11.555,20646.7,391.7 1700371664,W000043,10044.0,612.1,1520.8,6176.0,11.842,19052.0,353.0 1700373997,W000043,10090.5,612.1,1520.8,6176.0,11.842,19052.0,353.0 1700376330,W000043,10137.0,656.0,1731.4,6188.4,11.76,20416.3,430.7 1700377956,W000043,10183.5,656.0,1731.4,6188.4,11.76,20416.3,430.7 1700379583,W000043,10230.0,651.3,1649.2,6145.5,11.532,20271.7,407.3 1700382305,W000043,10276.5,651.3,1649.2,6145.5,11.532,20271.7,407.3 1700385027,W000043,10323.0,661.1,1682.7,6419.9,11.973,20576.4,421.9 1700387097,W000043,10369.5,661.1,1682.7,6419.9,11.973,20576.4,421.9 1700389166,W000043,10416.0,657.4,1585.1,6478.8,11.94,20461.1,395.2 1700391529,W000043,10462.5,657.4,1585.1,6478.8,11.94,20461.1,395.2 1700393892,W000043,10509.0,658.3,1867.8,6379.3,11.616,20488.4,466.3 1700396166,W000043,10555.5,658.3,1867.8,6379.3,11.616,20488.4,466.3 1700398440,W000043,10602.0,647.1,1780.4,6432.4,11.601,20141.3,436.9 1700401768,W000043,10648.5,647.1,1780.4,6432.4,11.601,20141.3,436.9 1700405097,W000043,10695.0,668.1,1609.0,6541.0,11.709,20794.1,407.7 1700406975,W000043,10741.5,668.1,1609.0,6541.0,11.709,20794.1,407.7 1700408854,W000043,10788.0,652.5,1653.7,6721.3,11.78,20306.8,409.2 1700413118,W000043,10834.5,652.5,1653.7,6721.3,11.78,20306.8,409.2 1700417383,W000043,10881.0,670.0,1646.7,6562.6,11.56,20851.6,418.4 1700419815,W000043,10927.5,670.0,1646.7,6562.6,11.56,20851.6,418.4 1700422247,W000043,10974.0,637.7,1807.3,6755.7,11.807,19848.5,437.1 1700424394,W000043,11020.5,637.7,1807.3,6755.7,11.807,19848.5,437.1 1700426542,W000043,11067.0,631.9,1836.2,6642.0,11.517,19668.3,440.1 1700429272,W000043,11113.5,631.9,1836.2,6642.0,11.517,19668.3,440.1 1700518402,W000044,0.0,678.2,889.6,100.0,11.271,21108.3,228.8 1700520299,W000044,46.5,678.2,889.6,100.0,11.271,21108.3,228.8 1700522197,W000044,93.0,632.3,908.1,100.0,11.678,19679.4,217.8 1700523980,W000044,139.5,632.3,908.1,100.0,11.678,19679.4,217.8 1700525763,W000044,186.0,628.9,857.1,110.1,11.196,19572.6,204.4 1700527730,W000044,232.5,628.9,857.1,110.1,11.196,19572.6,204.4 1700529696,W000044,279.0,663.3,952.2,194.3,11.464,20644.2,239.5 1700531435,W000044,325.5,663.3,952.2,194.3,11.464,20644.2,239.5 1700533173,W000044,372.0,617.1,818.4,287.2,11.334,19205.9,191.5 1700534922,W000044,418.5,617.1,818.4,287.2,11.334,19205.9,191.5 1700536672,W000044,465.0,642.5,840.3,289.4,11.436,19996.0,204.7 1700538386,W000044,511.5,642.5,840.3,289.4,11.436,19996.0,204.7 1700540101,W000044,558.0,670.4,867.1,363.9,11.515,20865.4,220.4 1700542030,W000044,604.5,670.4,867.1,363.9,11.515,20865.4,220.4 1700543958,W000044,651.0,651.2,876.8,419.7,11.294,20267.7,216.5 1700545506,W000044,697.5,651.2,876.8,419.7,11.294,20267.7,216.5 1700547054,W000044,744.0,641.9,967.8,447.6,11.38,19979.7,235.6 1700548730,W000044,790.5,641.9,967.8,447.6,11.38,19979.7,235.6 1700550406,W000044,837.0,676.5,751.4,481.6,11.067,21054.3,192.8 1700552054,W000044,883.5,676.5,751.4,481.6,11.067,21054.3,192.8 1700553701,W000044,930.0,662.0,929.5,558.9,11.343,20602.7,233.3 1700555247,W000044,976.5,662.0,929.5,558.9,11.343,20602.7,233.3 1700556793,W000044,1023.0,645.0,908.6,704.8,11.429,20076.0,222.3 1700558660,W000044,1069.5,645.0,908.6,704.8,11.429,20076.0,222.3 1700560528,W000044,1116.0,645.1,841.7,715.0,11.408,20077.5,205.9 1700562018,W000044,1162.5,645.1,841.7,715.0,11.408,20077.5,205.9 1700563508,W000044,1209.0,659.2,943.6,709.9,11.192,20516.4,235.9 1700565413,W000044,1255.5,659.2,943.6,709.9,11.192,20516.4,235.9 1700567319,W000044,1302.0,669.1,867.0,806.6,11.276,20826.1,220.0 1700568940,W000044,1348.5,669.1,867.0,806.6,11.276,20826.1,220.0 1700570561,W000044,1395.0,646.1,1076.3,819.3,11.535,20108.8,263.7 1700572577,W000044,1441.5,646.1,1076.3,819.3,11.535,20108.8,263.7 1700574593,W000044,1488.0,668.1,1135.1,941.1,11.615,20792.7,287.6 1700576678,W000044,1534.5,668.1,1135.1,941.1,11.615,20792.7,287.6 1700578763,W000044,1581.0,683.5,1036.0,958.4,11.271,21273.4,268.5 1700580931,W000044,1627.5,683.5,1036.0,958.4,11.271,21273.4,268.5 1700583098,W000044,1674.0,673.8,1039.8,1037.9,11.518,20971.2,265.7 1700586061,W000044,1720.5,673.8,1039.8,1037.9,11.518,20971.2,265.7 1700589024,W000044,1767.0,629.0,915.5,1144.9,11.767,19575.2,218.4 1700590820,W000044,1813.5,629.0,915.5,1144.9,11.767,19575.2,218.4 1700592616,W000044,1860.0,650.6,899.5,1194.9,11.583,20249.4,221.9 1700594499,W000044,1906.5,650.6,899.5,1194.9,11.583,20249.4,221.9 1700596382,W000044,1953.0,626.7,1075.5,1211.8,11.627,19505.8,255.6 1700598706,W000044,1999.5,626.7,1075.5,1211.8,11.627,19505.8,255.6 1700601030,W000044,2046.0,646.9,1170.1,1241.2,11.257,20132.6,287.0 1700603048,W000044,2092.5,646.9,1170.1,1241.2,11.257,20132.6,287.0 1700605067,W000044,2139.0,693.9,1134.7,1285.3,11.532,21595.9,298.6 1700606902,W000044,2185.5,693.9,1134.7,1285.3,11.532,21595.9,298.6 1700608738,W000044,2232.0,637.8,1005.6,1326.3,11.237,19851.0,243.2 1700610740,W000044,2278.5,637.8,1005.6,1326.3,11.237,19851.0,243.2 1700612742,W000044,2325.0,658.6,938.5,1427.3,11.611,20499.3,234.4 1700614456,W000044,2371.5,658.6,938.5,1427.3,11.611,20499.3,234.4 1700616170,W000044,2418.0,667.0,1113.9,1469.2,11.351,20760.5,281.8 1700618290,W000044,2464.5,667.0,1113.9,1469.2,11.351,20760.5,281.8 1700620411,W000044,2511.0,621.2,951.6,1482.4,11.342,19334.1,224.2 1700622726,W000044,2557.5,621.2,951.6,1482.4,11.342,19334.1,224.2 1700625040,W000044,2604.0,644.3,1016.3,1516.3,11.262,20053.4,248.3 1700626919,W000044,2650.5,644.3,1016.3,1516.3,11.262,20053.4,248.3 1700628798,W000044,2697.0,661.8,956.2,1618.4,11.483,20596.9,240.0 1700631026,W000044,2743.5,661.8,956.2,1618.4,11.483,20596.9,240.0 1700633255,W000044,2790.0,628.7,966.2,1721.5,11.58,19568.4,230.4 1700635570,W000044,2836.5,628.7,966.2,1721.5,11.58,19568.4,230.4 1700637886,W000044,2883.0,622.6,1150.1,1680.9,11.255,19376.8,271.5 1700639835,W000044,2929.5,622.6,1150.1,1680.9,11.255,19376.8,271.5 1700641784,W000044,2976.0,686.0,965.9,1921.1,11.962,21351.1,251.3 1700643664,W000044,3022.5,686.0,965.9,1921.1,11.962,21351.1,251.3 1700645543,W000044,3069.0,683.5,1138.2,1849.3,11.489,21273.5,295.0 1700647692,W000044,3115.5,683.5,1138.2,1849.3,11.489,21273.5,295.0 1700649842,W000044,3162.0,637.1,1172.7,1938.6,11.443,19828.1,283.3 1700652561,W000044,3208.5,637.1,1172.7,1938.6,11.443,19828.1,283.3 1700655281,W000044,3255.0,638.0,1161.2,2005.6,11.7,19858.4,281.0 1700657579,W000044,3301.5,638.0,1161.2,2005.6,11.7,19858.4,281.0 1700659877,W000044,3348.0,678.4,1166.8,2109.3,11.779,21115.4,300.2 1700663273,W000044,3394.5,678.4,1166.8,2109.3,11.779,21115.4,300.2 1700666669,W000044,3441.0,573.0,1166.0,1998.2,11.368,17833.5,253.4 1700669545,W000044,3487.5,573.0,1166.0,1998.2,11.368,17833.5,253.4 1700672421,W000044,3534.0,656.6,1213.1,2153.3,11.501,20435.0,302.1 1700675154,W000044,3580.5,656.6,1213.1,2153.3,11.501,20435.0,302.1 1700677887,W000044,3627.0,618.5,1180.3,2245.4,11.44,19250.2,276.9 1700679766,W000044,3673.5,618.5,1180.3,2245.4,11.44,19250.2,276.9 1700681644,W000044,3720.0,618.4,1179.0,2277.1,11.634,19248.2,276.5 1700683734,W000044,3766.5,618.4,1179.0,2277.1,11.634,19248.2,276.5 1700685824,W000044,3813.0,609.2,1112.4,2294.3,11.512,18959.2,257.0 1700687549,W000044,3859.5,609.2,1112.4,2294.3,11.512,18959.2,257.0 1700689274,W000044,3906.0,649.0,1139.3,2381.6,11.661,20197.9,280.4 1700691647,W000044,3952.5,649.0,1139.3,2381.6,11.661,20197.9,280.4 1700694020,W000044,3999.0,639.6,1100.2,2329.1,11.287,19905.3,266.8 1700696474,W000044,4045.5,639.6,1100.2,2329.1,11.287,19905.3,266.8 1700698928,W000044,4092.0,691.0,1362.6,2483.4,11.503,21507.5,357.1 1700700979,W000044,4138.5,691.0,1362.6,2483.4,11.503,21507.5,357.1 1700703029,W000044,4185.0,715.7,1357.2,2513.9,11.61,22274.4,368.4 1700706464,W000044,4231.5,715.7,1357.2,2513.9,11.61,22274.4,368.4 1700709899,W000044,4278.0,679.1,1257.6,2566.4,11.338,21135.4,323.9 1700712158,W000044,4324.5,679.1,1257.6,2566.4,11.338,21135.4,323.9 1700714418,W000044,4371.0,636.8,1166.7,2706.5,11.659,19820.0,281.8 1700716431,W000044,4417.5,636.8,1166.7,2706.5,11.659,19820.0,281.8 1700718445,W000044,4464.0,610.4,1193.4,2737.2,11.614,18997.4,276.3 1700720572,W000044,4510.5,610.4,1193.4,2737.2,11.614,18997.4,276.3 1700722699,W000044,4557.0,673.6,1104.5,2766.1,11.499,20965.7,282.2 1700725218,W000044,4603.5,673.6,1104.5,2766.1,11.499,20965.7,282.2 1700727736,W000044,4650.0,691.2,1079.2,2819.3,11.636,21512.6,282.9 1700729426,W000044,4696.5,691.2,1079.2,2819.3,11.636,21512.6,282.9 1700731115,W000044,4743.0,636.9,1251.0,2867.6,11.436,19824.0,302.2 1700733174,W000044,4789.5,636.9,1251.0,2867.6,11.436,19824.0,302.2 1700735233,W000044,4836.0,647.1,1291.3,2873.0,11.337,20139.8,316.9 1700737440,W000044,4882.5,647.1,1291.3,2873.0,11.337,20139.8,316.9 1700739648,W000044,4929.0,613.2,1294.4,2960.0,11.478,19084.8,301.0 1700742619,W000044,4975.5,613.2,1294.4,2960.0,11.478,19084.8,301.0 1700745589,W000044,5022.0,609.7,1159.9,2979.8,11.485,18976.5,268.2 1700748123,W000044,5068.5,609.7,1159.9,2979.8,11.485,18976.5,268.2 1700750657,W000044,5115.0,654.5,1249.7,3181.1,11.8,20370.4,310.2 1700753005,W000044,5161.5,654.5,1249.7,3181.1,11.8,20370.4,310.2 1700755352,W000044,5208.0,598.8,1254.4,3162.7,11.488,18637.5,284.9 1700758776,W000044,5254.5,598.8,1254.4,3162.7,11.488,18637.5,284.9 1700762200,W000044,5301.0,651.8,1288.8,3195.4,11.51,20285.1,318.5 1700764434,W000044,5347.5,651.8,1288.8,3195.4,11.51,20285.1,318.5 1700766669,W000044,5394.0,599.1,1274.2,3193.0,11.357,18647.5,289.5 1700769860,W000044,5440.5,599.1,1274.2,3193.0,11.357,18647.5,289.5 1700773051,W000044,5487.0,659.1,1301.2,3309.9,11.648,20513.8,325.2 1700775471,W000044,5533.5,659.1,1301.2,3309.9,11.648,20513.8,325.2 1700777891,W000044,5580.0,604.7,1309.2,3326.2,11.42,18820.1,300.2 1700780889,W000044,5626.5,604.7,1309.2,3326.2,11.42,18820.1,300.2 1700783887,W000044,5673.0,677.4,1252.4,3399.2,11.411,21083.7,321.7 1700786629,W000044,5719.5,677.4,1252.4,3399.2,11.411,21083.7,321.7 1700789371,W000044,5766.0,673.2,1248.9,3530.2,11.638,20951.5,318.8 1700791577,W000044,5812.5,673.2,1248.9,3530.2,11.638,20951.5,318.8 1700793783,W000044,5859.0,630.7,1251.5,3593.0,11.704,19629.6,299.3 1700796660,W000044,5905.5,630.7,1251.5,3593.0,11.704,19629.6,299.3 1700799536,W000044,5952.0,639.2,1291.5,3606.7,11.669,19895.1,313.1 1700801919,W000044,5998.5,639.2,1291.5,3606.7,11.669,19895.1,313.1 1700804302,W000044,6045.0,642.0,1412.2,3685.5,11.804,19980.5,343.8 1700807072,W000044,6091.5,642.0,1412.2,3685.5,11.804,19980.5,343.8 1700809842,W000044,6138.0,643.9,1290.6,3654.3,11.613,20040.3,315.1 1700812822,W000044,6184.5,643.9,1290.6,3654.3,11.613,20040.3,315.1 1700815803,W000044,6231.0,641.5,1476.1,3784.6,11.574,19964.3,359.1 1700818281,W000044,6277.5,641.5,1476.1,3784.6,11.574,19964.3,359.1 1700820760,W000044,6324.0,643.8,1343.9,3845.8,11.554,20037.7,328.1 1700824395,W000044,6370.5,643.8,1343.9,3845.8,11.554,20037.7,328.1 1700828031,W000044,6417.0,661.5,1397.5,3825.6,11.511,20589.8,350.6 1700830587,W000044,6463.5,661.5,1397.5,3825.6,11.511,20589.8,350.6 1700833142,W000044,6510.0,644.2,1363.4,3916.1,11.563,20049.4,333.1 1700835678,W000044,6556.5,644.2,1363.4,3916.1,11.563,20049.4,333.1 1700838215,W000044,6603.0,681.9,1472.7,3911.3,11.307,21222.0,380.8 1700840477,W000044,6649.5,681.9,1472.7,3911.3,11.307,21222.0,380.8 1700842739,W000044,6696.0,649.5,1280.5,3979.0,11.346,20216.3,315.4 1700846472,W000044,6742.5,649.5,1280.5,3979.0,11.346,20216.3,315.4 1700850205,W000044,6789.0,638.8,1375.5,4070.5,11.481,19881.8,333.2 1700852626,W000044,6835.5,638.8,1375.5,4070.5,11.481,19881.8,333.2 1700855047,W000044,6882.0,628.7,1401.9,4060.9,11.384,19568.4,334.3 1700859606,W000044,6928.5,628.7,1401.9,4060.9,11.384,19568.4,334.3 1700864164,W000044,6975.0,667.6,1394.5,4288.8,11.778,20776.9,353.0 1700867464,W000044,7021.5,667.6,1394.5,4288.8,11.778,20776.9,353.0 1700870763,W000044,7068.0,612.2,1495.5,4201.9,11.346,19054.9,347.2 1700873089,W000044,7114.5,612.2,1495.5,4201.9,11.346,19054.9,347.2 1700875416,W000044,7161.0,613.1,1423.5,4354.4,11.67,19080.4,331.0 1700879054,W000044,7207.5,613.1,1423.5,4354.4,11.67,19080.4,331.0 1700882692,W000044,7254.0,659.7,1427.2,4427.1,11.816,20532.5,357.0 1700885102,W000044,7300.5,659.7,1427.2,4427.1,11.816,20532.5,357.0 1700887513,W000044,7347.0,623.5,1512.3,4382.3,11.435,19407.0,357.6 1700889919,W000044,7393.5,623.5,1512.3,4382.3,11.435,19407.0,357.6 1700892324,W000044,7440.0,598.9,1259.4,4492.1,11.53,18640.8,286.1 1700894972,W000044,7486.5,598.9,1259.4,4492.1,11.53,18640.8,286.1 1700897619,W000044,7533.0,653.3,1455.2,4665.4,11.862,20333.9,360.5 1700899716,W000044,7579.5,653.3,1455.2,4665.4,11.862,20333.9,360.5 1700901813,W000044,7626.0,596.7,1488.3,4576.0,11.351,18570.1,336.8 1700904646,W000044,7672.5,596.7,1488.3,4576.0,11.351,18570.1,336.8 1700907479,W000044,7719.0,637.1,1522.7,4776.1,11.84,19829.3,367.9 1700910332,W000044,7765.5,637.1,1522.7,4776.1,11.84,19829.3,367.9 1700913185,W000044,7812.0,666.7,1558.2,4764.9,11.752,20751.0,394.0 1700917162,W000044,7858.5,666.7,1558.2,4764.9,11.752,20751.0,394.0 1700921138,W000044,7905.0,628.3,1578.2,4652.5,11.326,19554.5,376.0 1700923585,W000044,7951.5,628.3,1578.2,4652.5,11.326,19554.5,376.0 1700926032,W000044,7998.0,647.4,1406.4,4839.3,11.532,20148.0,345.3 1700928774,W000044,8044.5,647.4,1406.4,4839.3,11.532,20148.0,345.3 1700931516,W000044,8091.0,691.5,1533.0,4920.5,11.549,21520.9,402.0 1700934393,W000044,8137.5,691.5,1533.0,4920.5,11.549,21520.9,402.0 1700937269,W000044,8184.0,650.6,1483.3,4876.9,11.361,20250.5,366.0 1700940470,W000044,8230.5,650.6,1483.3,4876.9,11.361,20250.5,366.0 1700943671,W000044,8277.0,631.3,1542.8,5006.6,11.594,19649.0,369.4 1700946328,W000044,8323.5,631.3,1542.8,5006.6,11.594,19649.0,369.4 1700948985,W000044,8370.0,637.0,1533.8,4967.3,11.516,19826.0,370.5 1700951958,W000044,8416.5,637.0,1533.8,4967.3,11.516,19826.0,370.5 1700954932,W000044,8463.0,624.8,1403.7,5094.7,11.529,19445.6,332.6 1700959073,W000044,8509.5,624.8,1403.7,5094.7,11.529,19445.6,332.6 1700963215,W000044,8556.0,671.0,1665.3,5168.7,11.618,20882.5,423.7 1700966291,W000044,8602.5,671.0,1665.3,5168.7,11.618,20882.5,423.7 1700969368,W000044,8649.0,677.5,1498.1,5300.3,11.619,21086.9,384.9 1700972430,W000044,8695.5,677.5,1498.1,5300.3,11.619,21086.9,384.9 1700975492,W000044,8742.0,662.4,1632.9,5374.0,11.758,20615.4,410.2 1700979148,W000044,8788.5,662.4,1632.9,5374.0,11.758,20615.4,410.2 1700982804,W000044,8835.0,627.8,1586.2,5251.4,11.354,19539.7,377.7 1700986315,W000044,8881.5,627.8,1586.2,5251.4,11.354,19539.7,377.7 1700989825,W000044,8928.0,687.8,1586.8,5598.1,11.854,21405.8,413.9 1700992113,W000044,8974.5,687.8,1586.8,5598.1,11.854,21405.8,413.9 1700994401,W000044,9021.0,638.4,1634.4,5429.8,11.536,19869.9,395.7 1700998659,W000044,9067.5,638.4,1634.4,5429.8,11.536,19869.9,395.7 1701002918,W000044,9114.0,645.1,1581.7,5494.2,11.488,20078.5,387.0 1701005778,W000044,9160.5,645.1,1581.7,5494.2,11.488,20078.5,387.0 1701008638,W000044,9207.0,639.1,1492.1,5543.3,11.533,19891.5,361.6 1701013050,W000044,9253.5,639.1,1492.1,5543.3,11.533,19891.5,361.6 1701017462,W000044,9300.0,666.9,1624.6,5721.9,11.766,20757.9,410.9 1701020389,W000044,9346.5,666.9,1624.6,5721.9,11.766,20757.9,410.9 1701023316,W000044,9393.0,620.9,1704.1,5685.5,11.602,19325.0,401.3 1701026678,W000044,9439.5,620.9,1704.1,5685.5,11.602,19325.0,401.3 1701030041,W000044,9486.0,661.7,1727.0,5785.1,11.698,20593.9,433.4 1701033305,W000044,9532.5,661.7,1727.0,5785.1,11.698,20593.9,433.4 1701036570,W000044,9579.0,632.6,1671.5,5840.8,11.641,19690.3,401.0 1701039064,W000044,9625.5,632.6,1671.5,5840.8,11.641,19690.3,401.0 1701041559,W000044,9672.0,626.1,1674.6,5886.4,11.621,19487.9,397.6 1701045676,W000044,9718.5,626.1,1674.6,5886.4,11.621,19487.9,397.6 1701049793,W000044,9765.0,617.5,1626.5,6008.3,11.717,19219.6,380.9 1701054062,W000044,9811.5,617.5,1626.5,6008.3,11.717,19219.6,380.9 1701058331,W000044,9858.0,707.5,1605.8,6019.0,11.729,22018.8,430.8 1701061367,W000044,9904.5,707.5,1605.8,6019.0,11.729,22018.8,430.8 1701064403,W000044,9951.0,680.1,1693.9,6130.0,11.765,21167.7,436.9 1701067200,W000044,9997.5,680.1,1693.9,6130.0,11.765,21167.7,436.9 1701069996,W000044,10044.0,663.6,1676.1,5999.2,11.431,20652.1,421.8 1701073391,W000044,10090.5,663.6,1676.1,5999.2,11.431,20652.1,421.8 1701076787,W000044,10137.0,630.2,1613.9,6174.4,11.663,19615.1,385.7 1701081094,W000044,10183.5,630.2,1613.9,6174.4,11.663,19615.1,385.7 1701085402,W000044,10230.0,622.7,1654.1,6030.6,11.375,19381.9,390.6 1701089505,W000044,10276.5,622.7,1654.1,6030.6,11.375,19381.9,390.6 1701093608,W000044,10323.0,644.2,1682.5,6173.1,11.41,20050.6,411.1 1701097561,W000044,10369.5,644.2,1682.5,6173.1,11.41,20050.6,411.1 1701101515,W000044,10416.0,627.7,1706.6,6262.7,11.547,19535.3,406.2 1701104382,W000044,10462.5,627.7,1706.6,6262.7,11.547,19535.3,406.2 1701107249,W000044,10509.0,614.6,1665.9,6331.4,11.563,19127.0,388.2 1701112418,W000044,10555.5,614.6,1665.9,6331.4,11.563,19127.0,388.2 1701117587,W000044,10602.0,637.3,1649.2,6427.6,11.567,19835.0,398.6 1701122147,W000044,10648.5,637.3,1649.2,6427.6,11.567,19835.0,398.6 1701126707,W000044,10695.0,686.5,1727.4,6463.1,11.569,21366.5,449.7 1701129986,W000044,10741.5,686.5,1727.4,6463.1,11.569,21366.5,449.7 1701133265,W000044,10788.0,639.8,1751.0,6537.9,11.653,19912.8,424.9 1701136097,W000044,10834.5,639.8,1751.0,6537.9,11.653,19912.8,424.9 1701138929,W000044,10881.0,642.2,1818.4,6604.6,11.657,19986.3,442.8 1701143399,W000044,10927.5,642.2,1818.4,6604.6,11.657,19986.3,442.8 1701234269,W000045,0.0,643.8,867.1,100.0,11.58,20036.9,211.7 1701235551,W000045,46.5,643.8,867.1,100.0,11.58,20036.9,211.7 1701236834,W000045,93.0,654.3,781.0,100.0,11.537,20364.5,193.8 1701238183,W000045,139.5,654.3,781.0,100.0,11.537,20364.5,193.8 1701239531,W000045,186.0,631.0,808.4,118.1,11.378,19639.7,193.4 1701240708,W000045,232.5,631.0,808.4,118.1,11.378,19639.7,193.4 1701241885,W000045,279.0,675.9,738.3,213.9,11.267,21036.4,189.2 1701243111,W000045,325.5,675.9,738.3,213.9,11.267,21036.4,189.2 1701244337,W000045,372.0,670.6,846.8,237.8,11.378,20871.8,215.4 1701245556,W000045,418.5,670.6,846.8,237.8,11.378,20871.8,215.4 1701246774,W000045,465.0,596.9,677.2,305.6,11.509,18578.2,153.3 1701247738,W000045,511.5,596.9,677.2,305.6,11.509,18578.2,153.3 1701248702,W000045,558.0,645.4,853.5,327.3,11.517,20086.4,208.9 1701249633,W000045,604.5,645.4,853.5,327.3,11.517,20086.4,208.9 1701250563,W000045,651.0,654.2,909.5,442.8,11.288,20359.9,225.6 1701251644,W000045,697.5,654.2,909.5,442.8,11.288,20359.9,225.6 1701252725,W000045,744.0,657.2,789.3,376.2,11.407,20453.0,196.7 1701253775,W000045,790.5,657.2,789.3,376.2,11.407,20453.0,196.7 1701254824,W000045,837.0,705.7,980.7,514.1,11.35,21963.8,262.4 1701255762,W000045,883.5,705.7,980.7,514.1,11.35,21963.8,262.4 1701256700,W000045,930.0,624.9,939.9,559.5,11.437,19449.0,222.7 1701257761,W000045,976.5,624.9,939.9,559.5,11.437,19449.0,222.7 1701258823,W000045,1023.0,637.7,1079.0,551.7,11.168,19848.2,260.9 1701259832,W000045,1069.5,637.7,1079.0,551.7,11.168,19848.2,260.9 1701260841,W000045,1116.0,666.4,883.5,647.1,11.155,20740.7,223.3 1701262188,W000045,1162.5,666.4,883.5,647.1,11.155,20740.7,223.3 1701263535,W000045,1209.0,662.4,845.0,725.4,10.99,20616.0,212.3 1701264797,W000045,1255.5,662.4,845.0,725.4,10.99,20616.0,212.3 1701266060,W000045,1302.0,656.7,847.9,763.0,11.02,20439.8,211.2 1701267307,W000045,1348.5,656.7,847.9,763.0,11.02,20439.8,211.2 1701268555,W000045,1395.0,639.8,977.1,806.4,11.047,19911.7,237.1 1701269890,W000045,1441.5,639.8,977.1,806.4,11.047,19911.7,237.1 1701271226,W000045,1488.0,647.6,919.5,893.0,11.124,20156.9,225.8 1701272638,W000045,1534.5,647.6,919.5,893.0,11.124,20156.9,225.8 1701274050,W000045,1581.0,640.2,972.2,941.5,10.773,19926.0,236.1 1701275539,W000045,1627.5,640.2,972.2,941.5,10.773,19926.0,236.1 1701277029,W000045,1674.0,700.7,979.6,1032.3,11.158,21808.9,260.3 1701278642,W000045,1720.5,700.7,979.6,1032.3,11.158,21808.9,260.3 1701280255,W000045,1767.0,635.4,984.7,961.7,10.777,19776.1,237.3 1701281896,W000045,1813.5,635.4,984.7,961.7,10.777,19776.1,237.3 1701283537,W000045,1860.0,643.1,1018.8,1055.7,10.687,20016.4,248.5 1701285340,W000045,1906.5,643.1,1018.8,1055.7,10.687,20016.4,248.5 1701287142,W000045,1953.0,661.3,1112.2,1101.9,10.8,20581.9,278.9 1701289034,W000045,1999.5,661.3,1112.2,1101.9,10.8,20581.9,278.9 1701290925,W000045,2046.0,618.5,957.4,1194.5,10.951,19249.4,224.5 1701292684,W000045,2092.5,618.5,957.4,1194.5,10.951,19249.4,224.5 1701294444,W000045,2139.0,675.8,1016.1,1253.1,10.545,21034.1,260.4 1701296088,W000045,2185.5,675.8,1016.1,1253.1,10.545,21034.1,260.4 1701297732,W000045,2232.0,674.7,1147.6,1222.8,10.67,20997.9,293.6 1701299631,W000045,2278.5,674.7,1147.6,1222.8,10.67,20997.9,293.6 1701301529,W000045,2325.0,644.4,1063.8,1385.0,10.831,20057.0,260.0 1701303184,W000045,2371.5,644.4,1063.8,1385.0,10.831,20057.0,260.0 1701304838,W000045,2418.0,647.0,989.9,1426.6,10.927,20137.5,242.9 1701306762,W000045,2464.5,647.0,989.9,1426.6,10.927,20137.5,242.9 1701308686,W000045,2511.0,623.9,1113.2,1426.0,10.554,19416.7,263.4 1701310532,W000045,2557.5,623.9,1113.2,1426.0,10.554,19416.7,263.4 1701312379,W000045,2604.0,627.6,1008.7,1462.1,10.736,19531.7,240.1 1701314203,W000045,2650.5,627.6,1008.7,1462.1,10.736,19531.7,240.1 1701316028,W000045,2697.0,671.8,1111.9,1547.6,10.625,20907.4,283.3 1701317868,W000045,2743.5,671.8,1111.9,1547.6,10.625,20907.4,283.3 1701319707,W000045,2790.0,662.3,1163.1,1582.0,10.65,20614.4,292.1 1701321430,W000045,2836.5,662.3,1163.1,1582.0,10.65,20614.4,292.1 1701323153,W000045,2883.0,656.0,1136.5,1690.9,10.67,20415.5,282.7 1701325103,W000045,2929.5,656.0,1136.5,1690.9,10.67,20415.5,282.7 1701327053,W000045,2976.0,658.8,1152.6,1622.7,10.243,20503.7,288.0 1701328894,W000045,3022.5,658.8,1152.6,1622.7,10.243,20503.7,288.0 1701330735,W000045,3069.0,643.2,1139.8,1632.8,10.353,20018.8,278.0 1701332368,W000045,3115.5,643.2,1139.8,1632.8,10.353,20018.8,278.0 1701334001,W000045,3162.0,678.2,1265.7,1693.6,10.393,21107.0,325.5 1701335977,W000045,3208.5,678.2,1265.7,1693.6,10.393,21107.0,325.5 1701337954,W000045,3255.0,599.1,1163.2,1811.3,10.713,18645.8,264.3 1701339600,W000045,3301.5,599.1,1163.2,1811.3,10.713,18645.8,264.3 1701341246,W000045,3348.0,691.1,1131.0,1839.9,10.392,21509.9,296.4 1701342938,W000045,3394.5,691.1,1131.0,1839.9,10.392,21509.9,296.4 1701344630,W000045,3441.0,637.3,1186.3,1898.0,10.498,19833.7,286.7 1701346493,W000045,3487.5,637.3,1186.3,1898.0,10.498,19833.7,286.7 1701348356,W000045,3534.0,658.9,1108.5,1882.6,10.199,20506.7,277.0 1701350174,W000045,3580.5,658.9,1108.5,1882.6,10.199,20506.7,277.0 1701351992,W000045,3627.0,661.6,1236.6,2017.4,10.417,20590.7,310.3 1701353711,W000045,3673.5,661.6,1236.6,2017.4,10.417,20590.7,310.3 1701355429,W000045,3720.0,670.5,1057.0,2026.0,10.514,20869.3,268.8 1701357575,W000045,3766.5,670.5,1057.0,2026.0,10.514,20869.3,268.8 1701359720,W000045,3813.0,641.6,1193.2,2070.6,10.198,19970.0,290.3 1701361853,W000045,3859.5,641.6,1193.2,2070.6,10.198,19970.0,290.3 1701363985,W000045,3906.0,657.3,1269.8,2095.0,10.156,20457.4,316.5 1701366006,W000045,3952.5,657.3,1269.8,2095.0,10.156,20457.4,316.5 1701368027,W000045,3999.0,626.9,1073.0,2147.4,10.171,19512.0,255.1 1701369905,W000045,4045.5,626.9,1073.0,2147.4,10.171,19512.0,255.1 1701371783,W000045,4092.0,648.7,1232.3,2164.4,10.105,20188.7,303.1 1701373706,W000045,4138.5,648.7,1232.3,2164.4,10.105,20188.7,303.1 1701375628,W000045,4185.0,685.4,1191.7,2283.5,10.421,21331.1,309.7 1701377389,W000045,4231.5,685.4,1191.7,2283.5,10.421,21331.1,309.7 1701379150,W000045,4278.0,615.0,1182.1,2296.0,10.25,19141.7,275.7 1701381006,W000045,4324.5,615.0,1182.1,2296.0,10.25,19141.7,275.7 1701382861,W000045,4371.0,611.3,1029.0,2291.0,10.013,19025.8,238.5 1701384847,W000045,4417.5,611.3,1029.0,2291.0,10.013,19025.8,238.5 1701386833,W000045,4464.0,639.5,1282.8,2294.0,10.032,19903.2,311.1 1701388806,W000045,4510.5,639.5,1282.8,2294.0,10.032,19903.2,311.1 1701390780,W000045,4557.0,657.8,1121.5,2370.3,9.908,20474.2,279.8 1701392781,W000045,4603.5,657.8,1121.5,2370.3,9.908,20474.2,279.8 1701394782,W000045,4650.0,662.8,1294.5,2481.6,10.179,20627.6,325.4 1701397405,W000045,4696.5,662.8,1294.5,2481.6,10.179,20627.6,325.4 1701400028,W000045,4743.0,665.5,1129.3,2478.1,10.068,20714.0,285.0 1701401908,W000045,4789.5,665.5,1129.3,2478.1,10.068,20714.0,285.0 1701403788,W000045,4836.0,612.4,1128.9,2633.7,10.292,19059.1,262.2 1701405591,W000045,4882.5,612.4,1128.9,2633.7,10.292,19059.1,262.2 1701407394,W000045,4929.0,662.7,1185.2,2604.6,9.943,20626.1,297.9 1701409542,W000045,4975.5,662.7,1185.2,2604.6,9.943,20626.1,297.9 1701411690,W000045,5022.0,644.7,1190.2,2638.3,10.0,20064.6,291.0 1701413787,W000045,5068.5,644.7,1190.2,2638.3,10.0,20064.6,291.0 1701415885,W000045,5115.0,662.7,1283.9,2666.1,9.918,20624.2,322.6 1701418133,W000045,5161.5,662.7,1283.9,2666.1,9.918,20624.2,322.6 1701420380,W000045,5208.0,651.4,1166.8,2752.2,10.141,20273.4,288.2 1701422005,W000045,5254.5,651.4,1166.8,2752.2,10.141,20273.4,288.2 1701423630,W000045,5301.0,648.4,1175.6,2770.5,9.945,20181.2,289.1 1701425417,W000045,5347.5,648.4,1175.6,2770.5,9.945,20181.2,289.1 1701427203,W000045,5394.0,636.9,1247.8,2728.8,9.727,19821.2,301.4 1701429347,W000045,5440.5,636.9,1247.8,2728.8,9.727,19821.2,301.4 1701431491,W000045,5487.0,639.0,1338.0,2784.4,9.736,19887.0,324.2 1701433708,W000045,5533.5,639.0,1338.0,2784.4,9.736,19887.0,324.2 1701435926,W000045,5580.0,634.8,1390.2,2874.2,9.894,19756.6,334.7 1701438132,W000045,5626.5,634.8,1390.2,2874.2,9.894,19756.6,334.7 1701440339,W000045,5673.0,614.9,1337.7,2889.6,9.769,19138.9,311.9 1701442658,W000045,5719.5,614.9,1337.7,2889.6,9.769,19138.9,311.9 1701444977,W000045,5766.0,686.4,1391.9,2914.7,9.537,21362.4,362.3 1701447258,W000045,5812.5,686.4,1391.9,2914.7,9.537,21362.4,362.3 1701449540,W000045,5859.0,670.1,1343.3,2974.9,9.735,20855.4,341.4 1701452382,W000045,5905.5,670.1,1343.3,2974.9,9.735,20855.4,341.4 1701455225,W000045,5952.0,692.3,1355.0,3040.6,9.769,21547.3,355.7 1701457549,W000045,5998.5,692.3,1355.0,3040.6,9.769,21547.3,355.7 1701459873,W000045,6045.0,665.8,1408.1,3131.4,9.796,20720.8,355.5 1701461824,W000045,6091.5,665.8,1408.1,3131.4,9.796,20720.8,355.5 1701463775,W000045,6138.0,668.8,1218.7,3033.9,9.415,20815.2,309.1 1701465958,W000045,6184.5,668.8,1218.7,3033.9,9.415,20815.2,309.1 1701468140,W000045,6231.0,626.9,1283.1,3106.0,9.499,19511.4,305.0 1701470456,W000045,6277.5,626.9,1283.1,3106.0,9.499,19511.4,305.0 1701472773,W000045,6324.0,656.7,1156.0,3206.4,9.558,20437.8,287.9 1701474989,W000045,6370.5,656.7,1156.0,3206.4,9.558,20437.8,287.9 1701477205,W000045,6417.0,644.5,1290.8,3089.6,9.136,20059.7,315.5 1701479408,W000045,6463.5,644.5,1290.8,3089.6,9.136,20059.7,315.5 1701481610,W000045,6510.0,666.4,1361.1,3254.9,9.45,20739.4,344.0 1701485306,W000045,6556.5,666.4,1361.1,3254.9,9.45,20739.4,344.0 1701489001,W000045,6603.0,633.3,1319.7,3236.4,9.476,19711.9,317.0 1701491751,W000045,6649.5,633.3,1319.7,3236.4,9.476,19711.9,317.0 1701494502,W000045,6696.0,657.5,1402.9,3176.8,9.153,20462.8,349.8 1701497530,W000045,6742.5,657.5,1402.9,3176.8,9.153,20462.8,349.8 1701500559,W000045,6789.0,664.2,1338.7,3247.8,9.097,20672.7,337.2 1701503810,W000045,6835.5,664.2,1338.7,3247.8,9.097,20672.7,337.2 1701507062,W000045,6882.0,711.2,1368.9,3360.6,9.333,22134.3,369.2 1701510887,W000045,6928.5,711.2,1368.9,3360.6,9.333,22134.3,369.2 1701514713,W000045,6975.0,622.4,1430.6,3476.0,9.519,19370.7,337.7 1701518082,W000045,7021.5,622.4,1430.6,3476.0,9.519,19370.7,337.7 1701521452,W000045,7068.0,632.9,1479.0,3517.7,9.43,19697.1,355.0 1701524019,W000045,7114.5,632.9,1479.0,3517.7,9.43,19697.1,355.0 1701526586,W000045,7161.0,609.3,1363.0,3416.6,9.216,18964.7,315.0 1701529112,W000045,7207.5,609.3,1363.0,3416.6,9.216,18964.7,315.0 1701531639,W000045,7254.0,654.4,1435.3,3409.3,9.033,20368.7,356.2 1701535767,W000045,7300.5,654.4,1435.3,3409.3,9.033,20368.7,356.2 1701539894,W000045,7347.0,726.8,1449.8,3570.0,9.308,22620.9,399.6 1701542634,W000045,7393.5,726.8,1449.8,3570.0,9.308,22620.9,399.6 1701545373,W000045,7440.0,675.8,1251.7,3639.6,9.259,21032.3,320.8 1701548917,W000045,7486.5,675.8,1251.7,3639.6,9.259,21032.3,320.8 1701552460,W000045,7533.0,621.2,1429.6,3667.4,9.354,19334.1,336.8 1701555465,W000045,7579.5,621.2,1429.6,3667.4,9.354,19334.1,336.8 1701558470,W000045,7626.0,649.5,1617.6,3499.8,8.805,20213.7,398.4 1701561935,W000045,7672.5,649.5,1617.6,3499.8,8.805,20213.7,398.4 1701565399,W000045,7719.0,675.2,1412.2,3577.3,8.915,21014.6,361.6 1701569652,W000045,7765.5,675.2,1412.2,3577.3,8.915,21014.6,361.6 1701660304,W000046,0.0,668.4,1052.8,100.0,11.37,20801.5,266.8 1701664360,W000046,46.5,668.4,1052.8,100.0,11.37,20801.5,266.8 1701668416,W000046,93.0,645.5,926.3,100.0,11.594,20091.6,226.8 1701673032,W000046,139.5,645.5,926.3,100.0,11.594,20091.6,226.8 1701677649,W000046,186.0,639.4,770.1,110.9,10.886,19900.8,186.7 1701681660,W000046,232.5,639.4,770.1,110.9,10.886,19900.8,186.7 1701685670,W000046,279.0,633.9,814.3,154.7,11.316,19729.5,195.8 1701688888,W000046,325.5,633.9,814.3,154.7,11.316,19729.5,195.8 1701692105,W000046,372.0,646.3,923.5,216.9,11.749,20116.7,226.4 1701695716,W000046,418.5,646.3,923.5,216.9,11.749,20116.7,226.4 1701699328,W000046,465.0,657.5,1021.3,282.8,11.601,20462.8,254.6 1701702977,W000046,511.5,657.5,1021.3,282.8,11.601,20462.8,254.6 1701706627,W000046,558.0,668.8,865.6,318.4,11.4,20816.3,219.5 1701710185,W000046,604.5,668.8,865.6,318.4,11.4,20816.3,219.5 1701713743,W000046,651.0,640.3,975.2,439.6,11.725,19929.4,236.8 1701716900,W000046,697.5,640.3,975.2,439.6,11.725,19929.4,236.8 1701720056,W000046,744.0,649.3,999.7,533.8,11.563,20207.8,246.2 1701724051,W000046,790.5,649.3,999.7,533.8,11.563,20207.8,246.2 1701728045,W000046,837.0,658.7,883.5,561.3,11.64,20500.6,220.7 1701732219,W000046,883.5,658.7,883.5,561.3,11.64,20500.6,220.7 1701736393,W000046,930.0,633.4,778.2,582.6,11.496,19712.4,186.9 1701740637,W000046,976.5,633.4,778.2,582.6,11.496,19712.4,186.9 1701744882,W000046,1023.0,644.7,946.2,616.6,11.548,20066.9,231.4 1701748882,W000046,1069.5,644.7,946.2,616.6,11.548,20066.9,231.4 1701752882,W000046,1116.0,672.1,906.6,739.2,11.667,20918.9,231.1 1701756851,W000046,1162.5,672.1,906.6,739.2,11.667,20918.9,231.1 1701760819,W000046,1209.0,683.4,982.8,759.6,11.679,21270.7,254.7 1701765357,W000046,1255.5,683.4,982.8,759.6,11.679,21270.7,254.7 1701769895,W000046,1302.0,667.4,1033.7,787.3,11.797,20772.9,261.6 1701773010,W000046,1348.5,667.4,1033.7,787.3,11.797,20772.9,261.6 1701776124,W000046,1395.0,652.1,1065.4,933.4,11.693,20296.0,263.5 1701780056,W000046,1441.5,652.1,1065.4,933.4,11.693,20296.0,263.5 1701783988,W000046,1488.0,671.8,898.0,974.9,11.875,20907.5,228.8 1701787620,W000046,1534.5,671.8,898.0,974.9,11.875,20907.5,228.8 1701791252,W000046,1581.0,635.6,1010.4,1032.5,11.937,19780.7,243.5 1701796045,W000046,1627.5,635.6,1010.4,1032.5,11.937,19780.7,243.5 1701800839,W000046,1674.0,641.5,1032.6,1079.8,11.87,19965.7,251.2 1701805692,W000046,1720.5,641.5,1032.6,1079.8,11.87,19965.7,251.2 1701810545,W000046,1767.0,596.8,954.1,1152.3,11.844,18574.4,215.9 1701814550,W000046,1813.5,596.8,954.1,1152.3,11.844,18574.4,215.9 1701818556,W000046,1860.0,657.0,924.8,1205.7,11.75,20447.5,230.4 1701822111,W000046,1906.5,657.0,924.8,1205.7,11.75,20447.5,230.4 1701825667,W000046,1953.0,641.1,978.2,1242.0,12.01,19954.5,237.8 1701830176,W000046,1999.5,641.1,978.2,1242.0,12.01,19954.5,237.8 1701834685,W000046,2046.0,653.0,1180.4,1295.5,12.038,20323.5,292.3 1701838216,W000046,2092.5,653.0,1180.4,1295.5,12.038,20323.5,292.3 1701841747,W000046,2139.0,636.4,988.8,1316.8,11.995,19807.1,238.6 1701845172,W000046,2185.5,636.4,988.8,1316.8,11.995,19807.1,238.6 1701848597,W000046,2232.0,642.1,1169.8,1396.7,11.954,19983.6,284.8 1701854282,W000046,2278.5,642.1,1169.8,1396.7,11.954,19983.6,284.8 1701859967,W000046,2325.0,633.2,898.1,1440.0,12.04,19706.0,215.6 1701863358,W000046,2371.5,633.2,898.1,1440.0,12.04,19706.0,215.6 1701866749,W000046,2418.0,691.1,1081.8,1502.3,12.112,21509.9,283.5 1701871549,W000046,2464.5,691.1,1081.8,1502.3,12.112,21509.9,283.5 1701876350,W000046,2511.0,666.9,1064.8,1597.9,12.074,20755.2,269.3 1701880411,W000046,2557.5,666.9,1064.8,1597.9,12.074,20755.2,269.3 1701884473,W000046,2604.0,674.6,1029.1,1743.9,12.345,20996.0,263.3 1701888791,W000046,2650.5,674.6,1029.1,1743.9,12.345,20996.0,263.3 1701893109,W000046,2697.0,661.0,986.9,1712.8,12.221,20572.6,247.4 1701897817,W000046,2743.5,661.0,986.9,1712.8,12.221,20572.6,247.4 1701902524,W000046,2790.0,618.6,1080.2,1739.8,12.04,19253.1,253.4 1701906198,W000046,2836.5,618.6,1080.2,1739.8,12.04,19253.1,253.4 1701909872,W000046,2883.0,626.7,1061.5,1864.5,12.236,19503.6,252.3 1701913487,W000046,2929.5,626.7,1061.5,1864.5,12.236,19503.6,252.3 1701917102,W000046,2976.0,626.7,1063.2,1893.0,11.975,19506.1,252.7 1701921805,W000046,3022.5,626.7,1063.2,1893.0,11.975,19506.1,252.7 1701926508,W000046,3069.0,623.2,1084.6,1977.7,12.181,19395.1,256.3 1701930206,W000046,3115.5,623.2,1084.6,1977.7,12.181,19395.1,256.3 1701933904,W000046,3162.0,638.0,961.2,1991.4,12.048,19856.2,232.6 1701937877,W000046,3208.5,638.0,961.2,1991.4,12.048,19856.2,232.6 1701941849,W000046,3255.0,645.4,1166.3,2118.8,12.336,20087.5,285.5 1701945619,W000046,3301.5,645.4,1166.3,2118.8,12.336,20087.5,285.5 1701949389,W000046,3348.0,618.5,1050.1,2204.2,12.296,19250.2,246.3 1701953348,W000046,3394.5,618.5,1050.1,2204.2,12.296,19250.2,246.3 1701957307,W000046,3441.0,620.1,1198.8,2170.9,12.019,19299.2,281.9 1701961343,W000046,3487.5,620.1,1198.8,2170.9,12.019,19299.2,281.9 1701965380,W000046,3534.0,671.0,1177.9,2334.3,12.502,20884.1,299.7 1701969322,W000046,3580.5,671.0,1177.9,2334.3,12.502,20884.1,299.7 1701973265,W000046,3627.0,658.5,1170.4,2400.7,12.55,20494.5,292.3 1701977912,W000046,3673.5,658.5,1170.4,2400.7,12.55,20494.5,292.3 1701982559,W000046,3720.0,663.6,1156.1,2361.8,12.247,20652.3,290.9 1701988170,W000046,3766.5,663.6,1156.1,2361.8,12.247,20652.3,290.9 1701993781,W000046,3813.0,620.6,1232.9,2538.1,12.483,19315.9,290.2 1701999643,W000046,3859.5,620.6,1232.9,2538.1,12.483,19315.9,290.2 1702005504,W000046,3906.0,616.0,946.9,2619.2,12.575,19172.4,221.2 1702010423,W000046,3952.5,616.0,946.9,2619.2,12.575,19172.4,221.2 1702015343,W000046,3999.0,625.5,1240.9,2699.3,12.678,19468.2,294.4 1702019277,W000046,4045.5,625.5,1240.9,2699.3,12.678,19468.2,294.4 1702023211,W000046,4092.0,659.9,1243.2,2788.5,12.524,20537.4,311.1 1702026613,W000046,4138.5,659.9,1243.2,2788.5,12.524,20537.4,311.1 1702030014,W000046,4185.0,643.3,1207.3,2706.5,12.281,20020.9,294.5 1702035051,W000046,4231.5,643.3,1207.3,2706.5,12.281,20020.9,294.5 1702040088,W000046,4278.0,637.7,1073.8,2837.5,12.512,19847.3,259.7 1702044771,W000046,4324.5,637.7,1073.8,2837.5,12.512,19847.3,259.7 1702049454,W000046,4371.0,658.8,1160.8,2850.3,12.64,20503.2,290.0 1702052895,W000046,4417.5,658.8,1160.8,2850.3,12.64,20503.2,290.0 1702056336,W000046,4464.0,653.5,1341.3,2942.2,12.563,20339.7,332.4 1702060751,W000046,4510.5,653.5,1341.3,2942.2,12.563,20339.7,332.4 1702065167,W000046,4557.0,632.0,1259.9,3019.5,12.49,19670.8,302.0 1702069956,W000046,4603.5,632.0,1259.9,3019.5,12.49,19670.8,302.0 1702074746,W000046,4650.0,605.6,1234.2,3048.5,12.474,18847.3,283.4 1702079906,W000046,4696.5,605.6,1234.2,3048.5,12.474,18847.3,283.4 1702085066,W000046,4743.0,624.0,1216.6,3185.9,12.736,19420.1,287.9 1702090378,W000046,4789.5,624.0,1216.6,3185.9,12.736,19420.1,287.9 1702095691,W000046,4836.0,613.7,1311.1,3253.8,12.841,19099.3,305.1 1702099262,W000046,4882.5,613.7,1311.1,3253.8,12.841,19099.3,305.1 1702102833,W000046,4929.0,621.6,1330.3,3354.0,12.874,19346.6,313.6 1702107347,W000046,4975.5,621.6,1330.3,3354.0,12.874,19346.6,313.6 1702111861,W000046,5022.0,622.9,1193.7,3330.5,12.808,19387.3,282.0 1702117100,W000046,5068.5,622.9,1193.7,3330.5,12.808,19387.3,282.0 1702122338,W000046,5115.0,669.5,1412.9,3397.5,12.616,20838.3,358.7 1702126640,W000046,5161.5,669.5,1412.9,3397.5,12.616,20838.3,358.7 1702130942,W000046,5208.0,671.4,1479.3,3536.0,12.981,20895.3,376.6 1702135567,W000046,5254.5,671.4,1479.3,3536.0,12.981,20895.3,376.6 1702140192,W000046,5301.0,683.7,1267.5,3589.8,12.898,21279.6,328.7 1702144815,W000046,5347.5,683.7,1267.5,3589.8,12.898,21279.6,328.7 1702149439,W000046,5394.0,659.2,1315.7,3613.0,12.783,20517.9,328.9 1702153758,W000046,5440.5,659.2,1315.7,3613.0,12.783,20517.9,328.9 1702158078,W000046,5487.0,651.1,1392.2,3737.9,12.986,20265.4,343.8 1702163932,W000046,5533.5,651.1,1392.2,3737.9,12.986,20265.4,343.8 1702169785,W000046,5580.0,673.1,1389.2,3810.7,12.763,20948.6,354.6 1702174625,W000046,5626.5,673.1,1389.2,3810.7,12.763,20948.6,354.6 1702179464,W000046,5673.0,679.9,1375.9,3867.3,12.995,21162.4,354.8 1702188170,W000046,5719.5,679.9,1375.9,3867.3,12.995,21162.4,354.8 1702196876,W000046,5766.0,587.7,1325.1,3908.2,13.04,18290.3,295.3 1702201687,W000046,5812.5,587.7,1325.1,3908.2,13.04,18290.3,295.3 1702206497,W000046,5859.0,653.1,1361.4,4067.0,13.155,20326.5,337.2 1702212352,W000046,5905.5,653.1,1361.4,4067.0,13.155,20326.5,337.2 1702218206,W000046,5952.0,601.9,1316.6,4169.0,13.28,18733.8,300.5 1702224239,W000046,5998.5,601.9,1316.6,4169.0,13.28,18733.8,300.5 1702230273,W000046,6045.0,600.8,1348.3,4117.5,13.046,18698.7,307.2 1702236594,W000046,6091.5,600.8,1348.3,4117.5,13.046,18698.7,307.2 1702242915,W000046,6138.0,677.5,1482.9,4179.6,13.06,21086.0,381.0 1702248518,W000046,6184.5,677.5,1482.9,4179.6,13.06,21086.0,381.0 1702254121,W000046,6231.0,686.1,1442.6,4225.4,13.055,21355.3,375.4 1702258908,W000046,6277.5,686.1,1442.6,4225.4,13.055,21355.3,375.4 1702263695,W000046,6324.0,621.9,1442.6,4306.1,12.998,19356.2,340.2 1702268545,W000046,6370.5,621.9,1442.6,4306.1,12.998,19356.2,340.2 1702273395,W000046,6417.0,629.9,1386.3,4373.0,13.042,19605.7,331.2 1702282633,W000046,6463.5,629.9,1386.3,4373.0,13.042,19605.7,331.2 1702291872,W000046,6510.0,658.5,1431.3,4470.1,13.052,20493.9,357.4 1702301584,W000046,6556.5,658.5,1431.3,4470.1,13.052,20493.9,357.4 1702311297,W000046,6603.0,695.9,1603.5,4473.7,13.084,21657.3,423.1 1702319552,W000046,6649.5,695.9,1603.5,4473.7,13.084,21657.3,423.1 1702327806,W000046,6696.0,674.5,1295.8,4628.9,13.151,20991.8,331.4 1702332533,W000046,6742.5,674.5,1295.8,4628.9,13.151,20991.8,331.4 1702337261,W000046,6789.0,649.6,1290.5,4771.9,13.272,20218.7,317.9 1702342716,W000046,6835.5,649.6,1290.5,4771.9,13.272,20218.7,317.9 1702348172,W000046,6882.0,647.5,1323.2,4822.6,13.309,20153.0,324.9 1702353187,W000046,6928.5,647.5,1323.2,4822.6,13.309,20153.0,324.9 1702358202,W000046,6975.0,624.0,1555.2,4983.7,13.682,19422.4,368.0 1702362724,W000046,7021.5,624.0,1555.2,4983.7,13.682,19422.4,368.0 1702367246,W000046,7068.0,679.4,1369.7,4951.8,13.512,21144.8,352.9 1702372272,W000046,7114.5,679.4,1369.7,4951.8,13.512,21144.8,352.9 1702377298,W000046,7161.0,646.2,1380.6,5075.0,13.501,20112.4,338.3 1702382035,W000046,7207.5,646.2,1380.6,5075.0,13.501,20112.4,338.3 1702386771,W000046,7254.0,723.8,1518.9,5091.0,13.478,22528.0,416.9 1702391342,W000046,7300.5,723.8,1518.9,5091.0,13.478,22528.0,416.9 1702395913,W000046,7347.0,664.0,1447.4,5089.9,13.324,20665.1,364.5 1702403312,W000046,7393.5,664.0,1447.4,5089.9,13.324,20665.1,364.5 1702410711,W000046,7440.0,670.6,1459.8,5311.4,13.57,20872.2,371.2 1702416537,W000046,7486.5,670.6,1459.8,5311.4,13.57,20872.2,371.2 1702422364,W000046,7533.0,658.9,1300.2,5217.2,13.307,20506.7,324.9 1702428676,W000046,7579.5,658.9,1300.2,5217.2,13.307,20506.7,324.9 1702434989,W000046,7626.0,688.8,1638.6,5535.0,13.811,21437.3,428.0 1702439706,W000046,7672.5,688.8,1638.6,5535.0,13.811,21437.3,428.0 1702444424,W000046,7719.0,633.0,1475.0,5486.2,13.609,19700.9,354.1 1702450411,W000046,7765.5,633.0,1475.0,5486.2,13.609,19700.9,354.1 1702456398,W000046,7812.0,656.4,1507.2,5490.4,13.502,20428.0,375.2 1702467388,W000046,7858.5,656.4,1507.2,5490.4,13.502,20428.0,375.2 1702478378,W000046,7905.0,667.0,1402.1,5515.5,13.308,20758.2,354.6 1702482499,W000046,7951.5,667.0,1402.1,5515.5,13.308,20758.2,354.6 1702486620,W000046,7998.0,649.7,1714.4,5729.1,13.576,20222.4,422.4 1702494179,W000046,8044.5,649.7,1714.4,5729.1,13.576,20222.4,422.4 1702501738,W000046,8091.0,629.1,1511.4,5676.8,13.413,19578.7,360.6 1702507561,W000046,8137.5,629.1,1511.4,5676.8,13.413,19578.7,360.6 1702513383,W000046,8184.0,601.9,1496.4,5834.9,13.7,18733.7,341.6 1702519571,W000046,8230.5,601.9,1496.4,5834.9,13.7,18733.7,341.6 1702525758,W000046,8277.0,659.5,1666.8,5955.8,13.783,20525.6,416.9 1702532499,W000046,8323.5,659.5,1666.8,5955.8,13.783,20525.6,416.9 1702539240,W000046,8370.0,621.5,1510.4,6019.2,13.671,19342.3,356.0 1702547980,W000046,8416.5,621.5,1510.4,6019.2,13.671,19342.3,356.0 1702556721,W000046,8463.0,673.9,1688.0,5961.8,13.555,20972.9,431.4 1702564563,W000046,8509.5,673.9,1688.0,5961.8,13.555,20972.9,431.4 1702572406,W000046,8556.0,667.6,1673.1,6141.6,13.744,20778.1,423.6 1702577846,W000046,8602.5,667.6,1673.1,6141.6,13.744,20778.1,423.6 1702583285,W000046,8649.0,667.3,1599.5,6316.5,13.803,20769.5,404.8 1702587625,W000046,8695.5,667.3,1599.5,6316.5,13.803,20769.5,404.8 1702591965,W000046,8742.0,693.3,1709.1,6221.4,13.508,21577.7,449.3 1702597591,W000046,8788.5,693.3,1709.1,6221.4,13.508,21577.7,449.3 1702603217,W000046,8835.0,669.4,1707.0,6485.4,13.939,20833.1,433.3 1702612192,W000046,8881.5,669.4,1707.0,6485.4,13.939,20833.1,433.3 1702621167,W000046,8928.0,669.2,1622.9,6484.6,13.983,20829.4,411.9 1702627011,W000046,8974.5,669.2,1622.9,6484.6,13.983,20829.4,411.9 1702632855,W000046,9021.0,637.2,1503.8,6573.2,13.982,19831.2,363.4 1702638760,W000046,9067.5,637.2,1503.8,6573.2,13.982,19831.2,363.4 1702644665,W000046,9114.0,642.6,1562.4,6426.8,13.442,20001.3,380.8 1702649854,W000046,9160.5,642.6,1562.4,6426.8,13.442,20001.3,380.8 1702655043,W000046,9207.0,636.7,1600.2,6580.6,13.714,19817.5,386.4 1702660797,W000046,9253.5,636.7,1600.2,6580.6,13.714,19817.5,386.4 1702666551,W000046,9300.0,611.9,1644.7,6862.6,14.085,19045.5,381.7 1702670441,W000046,9346.5,611.9,1644.7,6862.6,14.085,19045.5,381.7 1702674330,W000046,9393.0,672.2,1710.7,6819.2,13.868,20920.3,436.1 1702682133,W000046,9439.5,672.2,1710.7,6819.2,13.868,20920.3,436.1 1702689937,W000046,9486.0,671.6,1492.4,6896.9,13.908,20903.9,380.1 1702707752,W000046,9532.5,671.6,1492.4,6896.9,13.908,20903.9,380.1 1702725568,W000046,9579.0,649.1,1777.1,7080.9,14.135,20203.7,437.5 1702731802,W000046,9625.5,649.1,1777.1,7080.9,14.135,20203.7,437.5 1702738035,W000046,9672.0,665.3,1534.4,7206.9,14.153,20706.3,387.1 1702746667,W000046,9718.5,665.3,1534.4,7206.9,14.153,20706.3,387.1 1702755298,W000046,9765.0,648.8,1646.1,7317.2,14.246,20192.1,405.0 1702762436,W000046,9811.5,648.8,1646.1,7317.2,14.246,20192.1,405.0 1702769573,W000046,9858.0,640.3,1529.1,7381.9,14.329,19927.0,371.3 1702777266,W000046,9904.5,640.3,1529.1,7381.9,14.329,19927.0,371.3 1702784958,W000046,9951.0,628.3,1651.9,7269.1,13.893,19553.8,393.6 1702792459,W000046,9997.5,628.3,1651.9,7269.1,13.893,19553.8,393.6 1702799959,W000046,10044.0,613.4,1725.5,7555.1,14.382,19090.4,401.4 1702806708,W000046,10090.5,613.4,1725.5,7555.1,14.382,19090.4,401.4 1702813458,W000046,10137.0,653.0,1705.9,7452.8,14.017,20323.7,422.4 1702819584,W000046,10183.5,653.0,1705.9,7452.8,14.017,20323.7,422.4 1702825711,W000046,10230.0,669.3,1775.7,7665.3,14.335,20831.7,450.7 1702831794,W000046,10276.5,669.3,1775.7,7665.3,14.335,20831.7,450.7 1702837877,W000046,10323.0,580.2,1678.0,7544.5,14.019,18059.1,369.2 1702846856,W000046,10369.5,580.2,1678.0,7544.5,14.019,18059.1,369.2 1702855835,W000046,10416.0,604.7,1537.3,7776.8,14.155,18821.1,352.5 1702863503,W000046,10462.5,604.7,1537.3,7776.8,14.155,18821.1,352.5 1702871171,W000046,10509.0,690.1,1648.0,7748.1,14.105,21479.6,431.3 1702877317,W000046,10555.5,690.1,1648.0,7748.1,14.105,21479.6,431.3 1702883464,W000046,10602.0,668.8,1727.3,7986.6,14.418,20813.9,438.1 1702888424,W000046,10648.5,668.8,1727.3,7986.6,14.418,20813.9,438.1 1702893384,W000046,10695.0,680.8,1624.5,8197.2,14.514,21187.9,419.4 1702898189,W000046,10741.5,680.8,1624.5,8197.2,14.514,21187.9,419.4 1702902995,W000046,10788.0,674.9,1561.7,7991.9,14.236,21005.8,399.7 1702907337,W000046,10834.5,674.9,1561.7,7991.9,14.236,21005.8,399.7 1702911680,W000046,10881.0,624.4,1772.1,8180.2,14.397,19434.9,419.6 1702915814,W000046,10927.5,624.4,1772.1,8180.2,14.397,19434.9,419.6 1702919949,W000046,10974.0,661.4,1774.9,8294.7,14.518,20585.0,445.2 1702926284,W000046,11020.5,661.4,1774.9,8294.7,14.518,20585.0,445.2 1702932619,W000046,11067.0,636.2,1714.5,8152.3,14.147,19800.5,413.7 1702939730,W000046,11113.5,636.2,1714.5,8152.3,14.147,19800.5,413.7 1702946842,W000046,11160.0,622.8,1918.8,8374.5,14.423,19384.9,453.2 1702954483,W000046,11206.5,622.8,1918.8,8374.5,14.423,19384.9,453.2 1702962125,W000046,11253.0,667.1,1779.4,8580.4,14.624,20762.8,450.2 1702969158,W000046,11299.5,667.1,1779.4,8580.4,14.624,20762.8,450.2 1702976190,W000046,11346.0,649.3,1663.6,8796.1,14.779,20209.6,409.7 1702981563,W000046,11392.5,649.3,1663.6,8796.1,14.779,20209.6,409.7 1702986935,W000046,11439.0,618.5,1709.0,8539.6,14.301,19248.5,400.8 1702991699,W000046,11485.5,618.5,1709.0,8539.6,14.301,19248.5,400.8 1702996464,W000046,11532.0,660.5,1738.8,8727.7,14.542,20558.5,435.6 1703001347,W000046,11578.5,660.5,1738.8,8727.7,14.542,20558.5,435.6 1703006229,W000046,11625.0,638.2,1738.0,8819.0,14.545,19861.6,420.6 1703013315,W000046,11671.5,638.2,1738.0,8819.0,14.545,19861.6,420.6 1703020401,W000046,11718.0,680.6,1860.9,8911.2,14.622,21183.4,480.3 1703026186,W000046,11764.5,680.6,1860.9,8911.2,14.622,21183.4,480.3 1703118371,W000047,0.0,657.2,742.7,100.0,12.019,20455.5,185.1 1703119078,W000047,46.5,657.2,742.7,100.0,12.019,20455.5,185.1 1703119786,W000047,93.0,620.7,907.7,100.0,11.564,19318.2,213.7 1703120452,W000047,139.5,620.7,907.7,100.0,11.564,19318.2,213.7 1703121119,W000047,186.0,589.4,795.9,159.4,11.75,18345.7,177.9 1703121807,W000047,232.5,589.4,795.9,159.4,11.75,18345.7,177.9 1703122496,W000047,279.0,656.5,1004.4,221.4,11.583,20431.6,250.0 1703123208,W000047,325.5,656.5,1004.4,221.4,11.583,20431.6,250.0 1703123921,W000047,372.0,672.5,864.3,271.2,11.634,20930.8,220.4 1703124678,W000047,418.5,672.5,864.3,271.2,11.634,20930.8,220.4 1703125435,W000047,465.0,659.0,966.8,312.1,11.621,20509.6,241.6 1703126249,W000047,511.5,659.0,966.8,312.1,11.621,20509.6,241.6 1703127062,W000047,558.0,643.6,895.0,414.0,11.792,20030.2,218.4 1703127775,W000047,604.5,643.6,895.0,414.0,11.792,20030.2,218.4 1703128488,W000047,651.0,616.9,924.8,414.1,11.507,19200.9,216.4 1703129275,W000047,697.5,616.9,924.8,414.1,11.507,19200.9,216.4 1703130061,W000047,744.0,680.6,950.0,513.6,11.807,21182.5,245.2 1703130824,W000047,790.5,680.6,950.0,513.6,11.807,21182.5,245.2 1703131586,W000047,837.0,675.1,993.5,500.3,11.83,21011.7,254.4 1703132362,W000047,883.5,675.1,993.5,500.3,11.83,21011.7,254.4 1703133139,W000047,930.0,667.7,930.9,572.0,11.445,20781.5,235.7 1703133911,W000047,976.5,667.7,930.9,572.0,11.445,20781.5,235.7 1703134683,W000047,1023.0,590.3,911.1,625.8,11.815,18373.6,204.0 1703135503,W000047,1069.5,590.3,911.1,625.8,11.815,18373.6,204.0 1703136322,W000047,1116.0,657.2,926.9,762.1,11.479,20454.7,231.0 1703137184,W000047,1162.5,657.2,926.9,762.1,11.479,20454.7,231.0 1703138046,W000047,1209.0,667.2,911.4,779.9,11.482,20764.7,230.6 1703138842,W000047,1255.5,667.2,911.4,779.9,11.482,20764.7,230.6 1703139638,W000047,1302.0,639.3,986.1,852.3,11.758,19895.8,239.1 1703140540,W000047,1348.5,639.3,986.1,852.3,11.758,19895.8,239.1 1703141441,W000047,1395.0,661.1,988.9,901.9,11.579,20576.2,247.9 1703142353,W000047,1441.5,661.1,988.9,901.9,11.579,20576.2,247.9 1703143265,W000047,1488.0,645.8,924.5,965.6,11.622,20099.5,226.4 1703144137,W000047,1534.5,645.8,924.5,965.6,11.622,20099.5,226.4 1703145008,W000047,1581.0,576.7,972.2,963.6,11.726,17948.8,212.6 1703145865,W000047,1627.5,576.7,972.2,963.6,11.726,17948.8,212.6 1703146722,W000047,1674.0,587.5,936.6,1052.7,11.646,18284.4,208.7 1703147612,W000047,1720.5,587.5,936.6,1052.7,11.646,18284.4,208.7 1703148502,W000047,1767.0,667.7,1034.9,1046.0,11.472,20781.7,262.1 1703149480,W000047,1813.5,667.7,1034.9,1046.0,11.472,20781.7,262.1 1703150459,W000047,1860.0,645.7,944.9,1153.4,11.539,20095.7,231.4 1703151428,W000047,1906.5,645.7,944.9,1153.4,11.539,20095.7,231.4 1703152396,W000047,1953.0,667.7,930.8,1201.9,11.887,20780.5,235.7 1703153550,W000047,1999.5,667.7,930.8,1201.9,11.887,20780.5,235.7 1703154704,W000047,2046.0,643.2,846.9,1323.6,11.735,20019.7,206.6 1703155622,W000047,2092.5,643.2,846.9,1323.6,11.735,20019.7,206.6 1703156540,W000047,2139.0,685.8,1098.5,1359.0,11.757,21344.3,285.7 1703157410,W000047,2185.5,685.8,1098.5,1359.0,11.757,21344.3,285.7 1703158280,W000047,2232.0,620.7,963.3,1374.9,11.757,19318.3,226.8 1703159325,W000047,2278.5,620.7,963.3,1374.9,11.757,19318.3,226.8 1703160370,W000047,2325.0,635.2,1000.2,1428.6,11.618,19768.7,240.9 1703161367,W000047,2371.5,635.2,1000.2,1428.6,11.618,19768.7,240.9 1703162365,W000047,2418.0,615.8,1218.4,1530.5,11.767,19165.2,284.5 1703163263,W000047,2464.5,615.8,1218.4,1530.5,11.767,19165.2,284.5 1703164161,W000047,2511.0,700.2,1113.4,1452.9,11.347,21793.6,295.7 1703165229,W000047,2557.5,700.2,1113.4,1452.9,11.347,21793.6,295.7 1703166296,W000047,2604.0,671.4,1029.9,1608.0,11.735,20897.4,262.3 1703167342,W000047,2650.5,671.4,1029.9,1608.0,11.735,20897.4,262.3 1703168388,W000047,2697.0,680.5,1112.5,1639.5,11.606,21180.7,287.1 1703169541,W000047,2743.5,680.5,1112.5,1639.5,11.606,21180.7,287.1 1703170694,W000047,2790.0,640.3,1151.4,1758.6,11.764,19928.1,279.6 1703171817,W000047,2836.5,640.3,1151.4,1758.6,11.764,19928.1,279.6 1703172940,W000047,2883.0,699.0,1185.4,1720.5,11.238,21754.3,314.2 1703174003,W000047,2929.5,699.0,1185.4,1720.5,11.238,21754.3,314.2 1703175065,W000047,2976.0,650.5,1077.3,1822.7,11.586,20244.9,265.7 1703176119,W000047,3022.5,650.5,1077.3,1822.7,11.586,20244.9,265.7 1703177174,W000047,3069.0,594.0,1067.3,1812.7,11.539,18487.4,240.4 1703178293,W000047,3115.5,594.0,1067.3,1812.7,11.539,18487.4,240.4 1703179413,W000047,3162.0,660.8,1050.0,1895.0,11.552,20567.7,263.1 1703180547,W000047,3208.5,660.8,1050.0,1895.0,11.552,20567.7,263.1 1703181682,W000047,3255.0,651.8,1172.9,2013.2,11.545,20285.0,289.9 1703182737,W000047,3301.5,651.8,1172.9,2013.2,11.545,20285.0,289.9 1703183792,W000047,3348.0,641.0,1101.9,2064.4,11.749,19951.5,267.9 1703184858,W000047,3394.5,641.0,1101.9,2064.4,11.749,19951.5,267.9 1703185924,W000047,3441.0,638.4,1209.1,2057.3,11.565,19869.8,292.7 1703187086,W000047,3487.5,638.4,1209.1,2057.3,11.565,19869.8,292.7 1703188248,W000047,3534.0,668.3,1129.8,2262.0,11.976,20798.9,286.3 1703189325,W000047,3580.5,668.3,1129.8,2262.0,11.976,20798.9,286.3 1703190402,W000047,3627.0,620.5,1221.1,2239.1,11.469,19313.7,287.4 1703191495,W000047,3673.5,620.5,1221.1,2239.1,11.469,19313.7,287.4 1703192588,W000047,3720.0,648.5,1213.2,2308.6,11.707,20184.1,298.4 1703193739,W000047,3766.5,648.5,1213.2,2308.6,11.707,20184.1,298.4 1703194891,W000047,3813.0,645.4,1152.2,2232.9,11.279,20086.8,282.0 1703196107,W000047,3859.5,645.4,1152.2,2232.9,11.279,20086.8,282.0 1703197323,W000047,3906.0,639.7,1122.5,2337.6,11.372,19910.1,272.3 1703198657,W000047,3952.5,639.7,1122.5,2337.6,11.372,19910.1,272.3 1703199991,W000047,3999.0,699.9,1261.4,2450.2,11.682,21783.0,334.8 1703201151,W000047,4045.5,699.9,1261.4,2450.2,11.682,21783.0,334.8 1703202311,W000047,4092.0,653.1,1258.9,2476.5,11.646,20325.3,311.8 1703203538,W000047,4138.5,653.1,1258.9,2476.5,11.646,20325.3,311.8 1703204766,W000047,4185.0,666.2,1265.1,2505.6,11.626,20735.1,319.6 1703206049,W000047,4231.5,666.2,1265.1,2505.6,11.626,20735.1,319.6 1703207333,W000047,4278.0,676.3,1212.3,2580.2,11.417,21049.1,310.9 1703208738,W000047,4324.5,676.3,1212.3,2580.2,11.417,21049.1,310.9 1703210144,W000047,4371.0,614.6,1137.8,2654.1,11.647,19129.9,265.2 1703211637,W000047,4417.5,614.6,1137.8,2654.1,11.647,19129.9,265.2 1703213130,W000047,4464.0,640.9,1358.1,2821.1,11.93,19946.0,330.1 1703214600,W000047,4510.5,640.9,1358.1,2821.1,11.93,19946.0,330.1 1703216071,W000047,4557.0,606.6,1246.3,2793.2,11.58,18878.3,286.7 1703217404,W000047,4603.5,606.6,1246.3,2793.2,11.58,18878.3,286.7 1703218738,W000047,4650.0,644.6,1154.6,2843.9,11.64,20061.5,282.2 1703220327,W000047,4696.5,644.6,1154.6,2843.9,11.64,20061.5,282.2 1703221916,W000047,4743.0,642.4,1313.5,2894.6,11.377,19993.0,320.0 1703223290,W000047,4789.5,642.4,1313.5,2894.6,11.377,19993.0,320.0 1703224665,W000047,4836.0,634.2,1265.8,2928.6,11.677,19737.7,304.4 1703226221,W000047,4882.5,634.2,1265.8,2928.6,11.677,19737.7,304.4 1703227776,W000047,4929.0,651.1,1391.1,2979.6,11.522,20265.0,343.5 1703229281,W000047,4975.5,651.1,1391.1,2979.6,11.522,20265.0,343.5 1703230785,W000047,5022.0,630.7,1329.5,3083.4,11.606,19630.6,318.0 1703232099,W000047,5068.5,630.7,1329.5,3083.4,11.606,19630.6,318.0 1703233412,W000047,5115.0,639.6,1173.5,3091.8,11.482,19905.4,284.6 1703235226,W000047,5161.5,639.6,1173.5,3091.8,11.482,19905.4,284.6 1703237040,W000047,5208.0,666.8,1295.8,3190.4,11.632,20754.4,327.7 1703238565,W000047,5254.5,666.8,1295.8,3190.4,11.632,20754.4,327.7 1703240089,W000047,5301.0,626.9,1357.5,3188.3,11.347,19512.5,322.7 1703241635,W000047,5347.5,626.9,1357.5,3188.3,11.347,19512.5,322.7 1703243181,W000047,5394.0,668.8,1265.1,3182.3,11.446,20816.0,320.9 1703244963,W000047,5440.5,668.8,1265.1,3182.3,11.446,20816.0,320.9 1703246745,W000047,5487.0,672.4,1307.9,3338.0,11.573,20926.9,333.5 1703248576,W000047,5533.5,672.4,1307.9,3338.0,11.573,20926.9,333.5 1703250407,W000047,5580.0,683.2,1333.2,3310.5,11.48,21264.4,345.4 1703252215,W000047,5626.5,683.2,1333.2,3310.5,11.48,21264.4,345.4 1703254023,W000047,5673.0,653.7,1303.9,3413.7,11.553,20345.2,323.2 1703255566,W000047,5719.5,653.7,1303.9,3413.7,11.553,20345.2,323.2 1703257110,W000047,5766.0,646.6,1342.0,3430.4,11.522,20123.9,329.1 1703258688,W000047,5812.5,646.6,1342.0,3430.4,11.522,20123.9,329.1 1703260266,W000047,5859.0,648.6,1370.0,3542.4,11.451,20186.6,337.0 1703261971,W000047,5905.5,648.6,1370.0,3542.4,11.451,20186.6,337.0 1703263676,W000047,5952.0,688.1,1255.5,3574.6,11.561,21416.8,327.6 1703265509,W000047,5998.5,688.1,1255.5,3574.6,11.561,21416.8,327.6 1703267343,W000047,6045.0,676.9,1351.9,3738.3,11.765,21066.1,347.0 1703268964,W000047,6091.5,676.9,1351.9,3738.3,11.765,21066.1,347.0 1703270585,W000047,6138.0,669.7,1262.1,3790.8,11.736,20842.6,320.5 1703272223,W000047,6184.5,669.7,1262.1,3790.8,11.736,20842.6,320.5 1703273861,W000047,6231.0,607.1,1291.8,3785.4,11.483,18893.7,297.4 1703275639,W000047,6277.5,607.1,1291.8,3785.4,11.483,18893.7,297.4 1703277416,W000047,6324.0,652.3,1490.5,3804.5,11.515,20301.0,368.7 1703279201,W000047,6370.5,652.3,1490.5,3804.5,11.515,20301.0,368.7 1703280986,W000047,6417.0,644.3,1286.6,3939.8,11.602,20053.6,314.4 1703282518,W000047,6463.5,644.3,1286.6,3939.8,11.602,20053.6,314.4 1703284050,W000047,6510.0,692.2,1266.7,4033.5,11.7,21544.2,332.5 1703285661,W000047,6556.5,692.2,1266.7,4033.5,11.7,21544.2,332.5 1703287273,W000047,6603.0,681.0,1346.8,4022.1,11.489,21194.9,347.8 1703289185,W000047,6649.5,681.0,1346.8,4022.1,11.489,21194.9,347.8 1703291097,W000047,6696.0,685.7,1370.6,3994.5,11.39,21340.6,356.4 1703293106,W000047,6742.5,685.7,1370.6,3994.5,11.39,21340.6,356.4 1703295115,W000047,6789.0,652.2,1321.3,4121.4,11.594,20298.9,326.8 1703296942,W000047,6835.5,652.2,1321.3,4121.4,11.594,20298.9,326.8 1703298769,W000047,6882.0,615.8,1326.2,4197.7,11.624,19165.3,309.7 1703300451,W000047,6928.5,615.8,1326.2,4197.7,11.624,19165.3,309.7 1703302133,W000047,6975.0,633.1,1263.3,4254.9,11.566,19705.2,303.3 1703303722,W000047,7021.5,633.1,1263.3,4254.9,11.566,19705.2,303.3 1703305311,W000047,7068.0,653.0,1449.5,4377.6,11.827,20322.3,358.9 1703307163,W000047,7114.5,653.0,1449.5,4377.6,11.827,20322.3,358.9 1703309014,W000047,7161.0,640.4,1375.7,4309.0,11.542,19931.8,334.1 1703310521,W000047,7207.5,640.4,1375.7,4309.0,11.542,19931.8,334.1 1703312027,W000047,7254.0,682.5,1553.2,4482.1,11.964,21241.3,402.0 1703313664,W000047,7300.5,682.5,1553.2,4482.1,11.964,21241.3,402.0 1703315300,W000047,7347.0,660.0,1356.9,4505.4,11.619,20541.1,339.6 1703316831,W000047,7393.5,660.0,1356.9,4505.4,11.619,20541.1,339.6 1703318362,W000047,7440.0,632.6,1248.8,4493.6,11.632,19690.2,299.6 1703320361,W000047,7486.5,632.6,1248.8,4493.6,11.632,19690.2,299.6 1703322359,W000047,7533.0,661.9,1420.4,4620.6,11.792,20601.8,356.6 1703324497,W000047,7579.5,661.9,1420.4,4620.6,11.792,20601.8,356.6 1703326634,W000047,7626.0,641.5,1312.1,4525.7,11.43,19966.4,319.2 1703328534,W000047,7672.5,641.5,1312.1,4525.7,11.43,19966.4,319.2 1703330435,W000047,7719.0,663.2,1436.5,4597.0,11.293,20641.8,361.3 1703331948,W000047,7765.5,663.2,1436.5,4597.0,11.293,20641.8,361.3 1703333461,W000047,7812.0,634.9,1469.6,4788.1,11.753,19759.6,353.8 1703335640,W000047,7858.5,634.9,1469.6,4788.1,11.753,19759.6,353.8 1703337818,W000047,7905.0,668.8,1622.4,4699.3,11.263,20814.3,411.5 1703339704,W000047,7951.5,668.8,1622.4,4699.3,11.263,20814.3,411.5 1703341590,W000047,7998.0,678.4,1428.1,4717.3,11.342,21112.9,367.4 1703343527,W000047,8044.5,678.4,1428.1,4717.3,11.342,21112.9,367.4 1703345464,W000047,8091.0,690.5,1513.5,4938.8,11.66,21489.7,396.3 1703347329,W000047,8137.5,690.5,1513.5,4938.8,11.66,21489.7,396.3 1703349193,W000047,8184.0,622.9,1461.1,4828.1,11.358,19385.8,345.1 1703351181,W000047,8230.5,622.9,1461.1,4828.1,11.358,19385.8,345.1 1703353169,W000047,8277.0,627.4,1438.8,5101.7,11.864,19528.2,342.4 1703354851,W000047,8323.5,627.4,1438.8,5101.7,11.864,19528.2,342.4 1703356533,W000047,8370.0,654.3,1527.9,5125.8,11.734,20364.1,379.1 1703358386,W000047,8416.5,654.3,1527.9,5125.8,11.734,20364.1,379.1 1703360239,W000047,8463.0,673.2,1558.0,5070.6,11.41,20951.2,397.7 1703362788,W000047,8509.5,673.2,1558.0,5070.6,11.41,20951.2,397.7 1703365337,W000047,8556.0,672.2,1619.4,5070.1,11.446,20920.0,412.8 1703367292,W000047,8602.5,672.2,1619.4,5070.1,11.446,20920.0,412.8 1703369246,W000047,8649.0,635.2,1647.2,5196.9,11.388,19769.3,396.8 1703371205,W000047,8695.5,635.2,1647.2,5196.9,11.388,19769.3,396.8 1703373163,W000047,8742.0,649.3,1478.7,5344.4,11.837,20207.3,364.1 1703375256,W000047,8788.5,649.3,1478.7,5344.4,11.837,20207.3,364.1 1703377350,W000047,8835.0,655.8,1686.8,5257.4,11.393,20411.8,419.5 1703379437,W000047,8881.5,655.8,1686.8,5257.4,11.393,20411.8,419.5 1703381523,W000047,8928.0,667.1,1624.4,5413.1,11.684,20763.0,411.0 1703383636,W000047,8974.5,667.1,1624.4,5413.1,11.684,20763.0,411.0 1703385748,W000047,9021.0,664.5,1650.2,5384.2,11.398,20681.7,415.9 1703388033,W000047,9067.5,664.5,1650.2,5384.2,11.398,20681.7,415.9 1703390317,W000047,9114.0,720.9,1732.8,5586.2,11.708,22437.6,473.7 1703392421,W000047,9160.5,720.9,1732.8,5586.2,11.708,22437.6,473.7 1703394525,W000047,9207.0,641.9,1654.3,5693.5,11.724,19979.1,402.7 1703396551,W000047,9253.5,641.9,1654.3,5693.5,11.724,19979.1,402.7 1703398578,W000047,9300.0,626.0,1662.5,5563.0,11.419,19482.5,394.7 1703401279,W000047,9346.5,626.0,1662.5,5563.0,11.419,19482.5,394.7 1703403981,W000047,9393.0,694.6,1622.7,5903.1,12.037,21617.0,427.4 1703405834,W000047,9439.5,694.6,1622.7,5903.1,12.037,21617.0,427.4 1703407687,W000047,9486.0,621.6,1670.8,5680.1,11.418,19345.8,393.8 1703409742,W000047,9532.5,621.6,1670.8,5680.1,11.418,19345.8,393.8 1703411797,W000047,9579.0,693.1,1752.9,5850.5,11.656,21572.6,460.8 1703413746,W000047,9625.5,693.1,1752.9,5850.5,11.656,21572.6,460.8 1703415695,W000047,9672.0,587.9,1640.9,6010.1,11.931,18299.1,365.9 1703417799,W000047,9718.5,587.9,1640.9,6010.1,11.931,18299.1,365.9 1703419903,W000047,9765.0,700.0,1490.2,5885.3,11.5,21787.2,395.6 1703422728,W000047,9811.5,700.0,1490.2,5885.3,11.5,21787.2,395.6 1703425553,W000047,9858.0,633.6,1704.5,5951.3,11.552,19721.3,409.6 1703428206,W000047,9904.5,633.6,1704.5,5951.3,11.552,19721.3,409.6 1703430858,W000047,9951.0,689.8,1554.9,6048.6,11.571,21469.5,406.8 1703433087,W000047,9997.5,689.8,1554.9,6048.6,11.571,21469.5,406.8 1703435317,W000047,10044.0,619.1,1529.1,6201.8,11.781,19269.3,359.0 1703437711,W000047,10090.5,619.1,1529.1,6201.8,11.781,19269.3,359.0 1703440105,W000047,10137.0,620.3,1522.0,6067.9,11.48,19306.3,358.0 1703442207,W000047,10183.5,620.3,1522.0,6067.9,11.48,19306.3,358.0 1703530710,W000048,0.0,687.6,824.7,100.0,11.474,21401.6,215.1 1703531653,W000048,46.5,687.6,824.7,100.0,11.474,21401.6,215.1 1703532597,W000048,93.0,634.3,948.7,134.7,11.813,19742.7,228.2 1703533617,W000048,139.5,634.3,948.7,134.7,11.813,19742.7,228.2 1703534638,W000048,186.0,648.6,915.3,185.7,11.849,20185.7,225.1 1703535704,W000048,232.5,648.6,915.3,185.7,11.849,20185.7,225.1 1703536770,W000048,279.0,669.0,873.6,180.6,11.478,20820.5,221.6 1703537857,W000048,325.5,669.0,873.6,180.6,11.478,20820.5,221.6 1703538943,W000048,372.0,577.1,802.1,226.3,11.475,17962.5,175.6 1703540121,W000048,418.5,577.1,802.1,226.3,11.475,17962.5,175.6 1703541299,W000048,465.0,657.6,970.9,332.8,11.494,20467.4,242.1 1703542528,W000048,511.5,657.6,970.9,332.8,11.494,20467.4,242.1 1703543757,W000048,558.0,607.5,939.9,383.3,11.803,18908.4,216.6 1703544936,W000048,604.5,607.5,939.9,383.3,11.803,18908.4,216.6 1703546116,W000048,651.0,660.9,960.1,362.1,11.453,20568.9,240.6 1703547463,W000048,697.5,660.9,960.1,362.1,11.453,20568.9,240.6 1703548811,W000048,744.0,703.9,975.6,526.9,11.8,21909.0,260.4 1703549985,W000048,790.5,703.9,975.6,526.9,11.8,21909.0,260.4 1703551159,W000048,837.0,651.1,960.0,564.9,11.437,20263.9,237.0 1703553346,W000048,883.5,651.1,960.0,564.9,11.437,20263.9,237.0 1703555533,W000048,930.0,652.8,1151.8,608.0,11.412,20316.2,285.1 1703557471,W000048,976.5,652.8,1151.8,608.0,11.412,20316.2,285.1 1703559410,W000048,1023.0,642.3,903.5,663.5,11.303,19990.3,220.1 1703561284,W000048,1069.5,642.3,903.5,663.5,11.303,19990.3,220.1 1703563157,W000048,1116.0,677.4,905.2,723.3,11.458,21082.2,232.5 1703565310,W000048,1162.5,677.4,905.2,723.3,11.458,21082.2,232.5 1703567464,W000048,1209.0,640.8,932.8,691.5,11.103,19942.8,226.7 1703569577,W000048,1255.5,640.8,932.8,691.5,11.103,19942.8,226.7 1703571690,W000048,1302.0,629.3,996.2,745.1,11.35,19586.5,237.7 1703573544,W000048,1348.5,629.3,996.2,745.1,11.35,19586.5,237.7 1703575399,W000048,1395.0,616.6,1021.2,869.8,11.275,19191.3,238.8 1703577252,W000048,1441.5,616.6,1021.2,869.8,11.275,19191.3,238.8 1703579106,W000048,1488.0,636.6,870.9,954.2,11.466,19813.0,210.3 1703581175,W000048,1534.5,636.6,870.9,954.2,11.466,19813.0,210.3 1703583245,W000048,1581.0,636.6,1000.2,960.5,11.543,19814.3,241.5 1703585288,W000048,1627.5,636.6,1000.2,960.5,11.543,19814.3,241.5 1703587332,W000048,1674.0,634.1,863.9,1056.0,11.797,19735.7,207.7 1703589796,W000048,1720.5,634.1,863.9,1056.0,11.797,19735.7,207.7 1703592261,W000048,1767.0,655.4,882.9,1047.1,11.128,20399.8,219.5 1703594529,W000048,1813.5,655.4,882.9,1047.1,11.128,20399.8,219.5 1703596798,W000048,1860.0,647.8,846.4,1077.9,11.175,20160.4,207.9 1703598697,W000048,1906.5,647.8,846.4,1077.9,11.175,20160.4,207.9 1703600596,W000048,1953.0,625.0,1023.9,1251.4,11.707,19450.8,242.7 1703603430,W000048,1999.5,625.0,1023.9,1251.4,11.707,19450.8,242.7 1703606265,W000048,2046.0,608.0,1030.0,1227.5,11.319,18922.2,237.5 1703608738,W000048,2092.5,608.0,1030.0,1227.5,11.319,18922.2,237.5 1703611212,W000048,2139.0,614.2,1095.8,1304.5,11.342,19117.1,255.2 1703612926,W000048,2185.5,614.2,1095.8,1304.5,11.342,19117.1,255.2 1703614640,W000048,2232.0,635.7,1073.3,1363.9,11.844,19785.8,258.7 1703616069,W000048,2278.5,635.7,1073.3,1363.9,11.844,19785.8,258.7 1703617498,W000048,2325.0,681.8,1109.6,1384.3,11.38,21221.5,286.9 1703619189,W000048,2371.5,681.8,1109.6,1384.3,11.38,21221.5,286.9 1703620880,W000048,2418.0,643.1,1244.4,1474.7,11.305,20016.2,303.5 1703622523,W000048,2464.5,643.1,1244.4,1474.7,11.305,20016.2,303.5 1703624166,W000048,2511.0,658.2,1080.1,1545.3,11.412,20485.0,269.6 1703625646,W000048,2557.5,658.2,1080.1,1545.3,11.412,20485.0,269.6 1703627127,W000048,2604.0,690.3,1093.7,1547.6,11.225,21483.9,286.3 1703629157,W000048,2650.5,690.3,1093.7,1547.6,11.225,21483.9,286.3 1703631188,W000048,2697.0,697.4,1128.7,1673.3,11.592,21706.8,298.5 1703633092,W000048,2743.5,697.4,1128.7,1673.3,11.592,21706.8,298.5 1703634995,W000048,2790.0,662.6,1182.2,1706.1,11.413,20623.1,297.1 1703636654,W000048,2836.5,662.6,1182.2,1706.1,11.413,20623.1,297.1 1703638314,W000048,2883.0,639.8,996.2,1757.1,11.7,19913.1,241.7 1703640047,W000048,2929.5,639.8,996.2,1757.1,11.7,19913.1,241.7 1703641781,W000048,2976.0,658.4,1044.9,1807.5,11.554,20492.7,260.9 1703643908,W000048,3022.5,658.4,1044.9,1807.5,11.554,20492.7,260.9 1703646036,W000048,3069.0,683.6,1275.8,1895.1,11.631,21276.5,330.8 1703648213,W000048,3115.5,683.6,1275.8,1895.1,11.631,21276.5,330.8 1703650390,W000048,3162.0,632.8,992.4,1948.8,11.469,19696.3,238.2 1703652250,W000048,3208.5,632.8,992.4,1948.8,11.469,19696.3,238.2 1703654110,W000048,3255.0,679.9,1160.8,1943.6,11.282,21160.9,299.3 1703656564,W000048,3301.5,679.9,1160.8,1943.6,11.282,21160.9,299.3 1703659019,W000048,3348.0,633.2,1078.3,2087.9,11.726,19707.9,258.9 1703660930,W000048,3394.5,633.2,1078.3,2087.9,11.726,19707.9,258.9 1703662842,W000048,3441.0,645.9,1080.1,2162.6,11.9,20101.5,264.5 1703665197,W000048,3487.5,645.9,1080.1,2162.6,11.9,20101.5,264.5 1703667552,W000048,3534.0,659.5,1265.1,2107.5,11.498,20525.2,316.4 1703670016,W000048,3580.5,659.5,1265.1,2107.5,11.498,20525.2,316.4 1703672481,W000048,3627.0,651.7,1150.0,2112.4,11.308,20283.3,284.2 1703674781,W000048,3673.5,651.7,1150.0,2112.4,11.308,20283.3,284.2 1703677081,W000048,3720.0,650.6,1280.3,2278.9,11.666,20247.7,315.9 1703679145,W000048,3766.5,650.6,1280.3,2278.9,11.666,20247.7,315.9 1703681208,W000048,3813.0,599.6,1179.4,2267.7,11.585,18662.2,268.2 1703684229,W000048,3859.5,599.6,1179.4,2267.7,11.585,18662.2,268.2 1703687250,W000048,3906.0,630.7,1081.9,2331.3,11.45,19628.1,258.8 1703689501,W000048,3952.5,630.7,1081.9,2331.3,11.45,19628.1,258.8 1703691751,W000048,3999.0,651.0,1191.9,2487.2,11.719,20261.4,294.3 1703693717,W000048,4045.5,651.0,1191.9,2487.2,11.719,20261.4,294.3 1703695684,W000048,4092.0,663.6,1223.8,2472.4,11.643,20653.8,308.0 1703697629,W000048,4138.5,663.6,1223.8,2472.4,11.643,20653.8,308.0 1703699574,W000048,4185.0,635.1,1148.5,2507.2,11.483,19768.0,276.6 1703703041,W000048,4231.5,635.1,1148.5,2507.2,11.483,19768.0,276.6 1703706508,W000048,4278.0,625.3,1168.5,2571.7,11.574,19463.0,277.1 1703709180,W000048,4324.5,625.3,1168.5,2571.7,11.574,19463.0,277.1 1703711852,W000048,4371.0,669.3,1182.3,2709.6,11.6,20831.5,300.1 1703714477,W000048,4417.5,669.3,1182.3,2709.6,11.6,20831.5,300.1 1703717102,W000048,4464.0,705.6,1300.1,2690.3,11.395,21962.1,347.9 1703719427,W000048,4510.5,705.6,1300.1,2690.3,11.395,21962.1,347.9 1703721752,W000048,4557.0,636.8,1185.9,2741.9,11.578,19820.7,286.4 1703723648,W000048,4603.5,636.8,1185.9,2741.9,11.578,19820.7,286.4 1703725543,W000048,4650.0,668.9,1129.0,2784.0,11.458,20817.1,286.4 1703728531,W000048,4696.5,668.9,1129.0,2784.0,11.458,20817.1,286.4 1703731519,W000048,4743.0,626.0,1303.7,2941.1,11.871,19482.9,309.5 1703734045,W000048,4789.5,626.0,1303.7,2941.1,11.871,19482.9,309.5 1703736571,W000048,4836.0,688.1,1125.4,2911.6,11.537,21417.1,293.7 1703738447,W000048,4882.5,688.1,1125.4,2911.6,11.537,21417.1,293.7 1703740324,W000048,4929.0,641.7,1172.5,2968.8,11.435,19970.7,285.3 1703742876,W000048,4975.5,641.7,1172.5,2968.8,11.435,19970.7,285.3 1703745427,W000048,5022.0,614.6,1305.5,3077.9,11.601,19127.4,304.3 1703748322,W000048,5068.5,614.6,1305.5,3077.9,11.601,19127.4,304.3 1703751216,W000048,5115.0,630.4,1184.0,3115.0,11.541,19620.9,283.1 1703753459,W000048,5161.5,630.4,1184.0,3115.0,11.541,19620.9,283.1 1703755701,W000048,5208.0,605.5,1434.7,3014.4,11.046,18845.1,329.4 1703758557,W000048,5254.5,605.5,1434.7,3014.4,11.046,18845.1,329.4 1703761414,W000048,5301.0,647.1,1281.3,3184.8,11.453,20139.8,314.4 1703763776,W000048,5347.5,647.1,1281.3,3184.8,11.453,20139.8,314.4 1703766139,W000048,5394.0,653.9,1423.4,3327.9,11.833,20352.2,353.0 1703769291,W000048,5440.5,653.9,1423.4,3327.9,11.833,20352.2,353.0 1703772443,W000048,5487.0,641.1,1319.9,3170.0,11.185,19952.4,320.9 1703775759,W000048,5533.5,641.1,1319.9,3170.0,11.185,19952.4,320.9 1703779074,W000048,5580.0,653.1,1249.0,3359.0,11.538,20328.0,309.4 1703781140,W000048,5626.5,653.1,1249.0,3359.0,11.538,20328.0,309.4 1703783206,W000048,5673.0,686.5,1436.2,3404.9,11.443,21365.0,373.9 1703785692,W000048,5719.5,686.5,1436.2,3404.9,11.443,21365.0,373.9 1703788177,W000048,5766.0,647.9,1315.1,3505.0,11.563,20166.5,323.1 1703790416,W000048,5812.5,647.9,1315.1,3505.0,11.563,20166.5,323.1 1703792656,W000048,5859.0,643.1,1305.5,3593.6,11.605,20015.5,318.4 1703795225,W000048,5905.5,643.1,1305.5,3593.6,11.605,20015.5,318.4 1703797794,W000048,5952.0,632.0,1331.8,3668.0,11.792,19670.7,319.2 1703800057,W000048,5998.5,632.0,1331.8,3668.0,11.792,19670.7,319.2 1703802320,W000048,6045.0,652.5,1347.2,3639.8,11.503,20308.4,333.4 1703804984,W000048,6091.5,652.5,1347.2,3639.8,11.503,20308.4,333.4 1703807648,W000048,6138.0,677.5,1300.9,3741.5,11.635,21085.2,334.2 1703810551,W000048,6184.5,677.5,1300.9,3741.5,11.635,21085.2,334.2 1703813453,W000048,6231.0,633.9,1512.5,3790.7,11.667,19729.0,363.6 1703816659,W000048,6277.5,633.9,1512.5,3790.7,11.667,19729.0,363.6 1703906265,W000049,0.0,635.8,829.8,100.0,11.558,19788.4,200.1 1703907435,W000049,46.5,635.8,829.8,100.0,11.558,19788.4,200.1 1703908606,W000049,93.0,676.8,943.8,100.0,11.646,21063.0,242.2 1703909577,W000049,139.5,676.8,943.8,100.0,11.646,21063.0,242.2 1703910548,W000049,186.0,691.0,837.2,100.0,11.397,21505.0,219.4 1703911632,W000049,232.5,691.0,837.2,100.0,11.397,21505.0,219.4 1703912716,W000049,279.0,670.9,972.7,202.4,11.438,20881.1,247.5 1703913865,W000049,325.5,670.9,972.7,202.4,11.438,20881.1,247.5 1703915014,W000049,372.0,681.9,921.2,251.6,11.681,21223.4,238.2 1703916140,W000049,418.5,681.9,921.2,251.6,11.681,21223.4,238.2 1703917266,W000049,465.0,714.8,1004.9,300.1,11.264,22248.4,272.4 1703918377,W000049,511.5,714.8,1004.9,300.1,11.264,22248.4,272.4 1703919487,W000049,558.0,642.8,878.8,367.6,11.448,20005.0,214.2 1703920562,W000049,604.5,642.8,878.8,367.6,11.448,20005.0,214.2 1703921636,W000049,651.0,676.3,962.5,412.1,11.335,21048.7,246.8 1703922788,W000049,697.5,676.3,962.5,412.1,11.335,21048.7,246.8 1703923940,W000049,744.0,650.1,912.5,470.7,11.396,20232.9,224.9 1703925122,W000049,790.5,650.1,912.5,470.7,11.396,20232.9,224.9 1703926304,W000049,837.0,650.0,822.9,554.7,11.453,20228.9,202.8 1703927425,W000049,883.5,650.0,822.9,554.7,11.453,20228.9,202.8 1703928547,W000049,930.0,668.1,1027.6,555.6,11.558,20794.0,260.4 1703929570,W000049,976.5,668.1,1027.6,555.6,11.558,20794.0,260.4 1703930593,W000049,1023.0,658.7,984.9,670.2,11.763,20501.3,246.0 1703931973,W000049,1069.5,658.7,984.9,670.2,11.763,20501.3,246.0 1703933352,W000049,1116.0,653.3,925.8,688.8,11.508,20334.3,229.4 1703934520,W000049,1162.5,653.3,925.8,688.8,11.508,20334.3,229.4 1703935687,W000049,1209.0,671.0,1169.7,746.1,11.308,20883.0,297.6 1703936803,W000049,1255.5,671.0,1169.7,746.1,11.308,20883.0,297.6 1703937918,W000049,1302.0,669.9,853.2,830.7,11.221,20850.3,216.8 1703939085,W000049,1348.5,669.9,853.2,830.7,11.221,20850.3,216.8 1703940252,W000049,1395.0,710.4,926.4,836.2,11.452,22111.1,249.6 1703941350,W000049,1441.5,710.4,926.4,836.2,11.452,22111.1,249.6 1703942449,W000049,1488.0,685.1,939.1,900.7,11.53,21323.7,244.0 1703943500,W000049,1534.5,685.1,939.1,900.7,11.53,21323.7,244.0 1703944552,W000049,1581.0,663.8,1126.6,982.3,11.731,20658.5,283.6 1703945763,W000049,1627.5,663.8,1126.6,982.3,11.731,20658.5,283.6 1703946973,W000049,1674.0,655.9,1005.1,1007.0,11.396,20413.2,250.0 1703948121,W000049,1720.5,655.9,1005.1,1007.0,11.396,20413.2,250.0 1703949269,W000049,1767.0,663.1,1050.2,1113.0,11.649,20636.9,264.1 1703950514,W000049,1813.5,663.1,1050.2,1113.0,11.649,20636.9,264.1 1703951759,W000049,1860.0,649.3,948.7,1161.9,11.582,20209.4,233.6 1703952940,W000049,1906.5,649.3,948.7,1161.9,11.582,20209.4,233.6 1703954122,W000049,1953.0,670.5,1048.9,1189.6,11.532,20868.3,266.7 1703955358,W000049,1999.5,670.5,1048.9,1189.6,11.532,20868.3,266.7 1703956595,W000049,2046.0,656.0,1003.7,1221.3,11.44,20418.6,249.7 1703957899,W000049,2092.5,656.0,1003.7,1221.3,11.44,20418.6,249.7 1703959203,W000049,2139.0,696.7,1065.7,1319.7,11.616,21683.7,281.6 1703960580,W000049,2185.5,696.7,1065.7,1319.7,11.616,21683.7,281.6 1703961957,W000049,2232.0,658.1,914.4,1322.6,11.426,20482.4,228.2 1703963468,W000049,2278.5,658.1,914.4,1322.6,11.426,20482.4,228.2 1703964979,W000049,2325.0,648.0,798.4,1452.1,11.594,20167.8,196.2 1703966179,W000049,2371.5,648.0,798.4,1452.1,11.594,20167.8,196.2 1703967380,W000049,2418.0,633.1,976.9,1520.5,11.668,19703.7,234.5 1703968427,W000049,2464.5,633.1,976.9,1520.5,11.668,19703.7,234.5 1703969475,W000049,2511.0,648.8,973.9,1518.4,11.586,20192.0,239.6 1703970655,W000049,2557.5,648.8,973.9,1518.4,11.586,20192.0,239.6 1703971836,W000049,2604.0,679.8,922.8,1592.5,11.501,21158.3,237.9 1703973130,W000049,2650.5,679.8,922.8,1592.5,11.501,21158.3,237.9 1703974423,W000049,2697.0,639.4,1071.3,1573.8,11.519,19902.0,259.8 1703975780,W000049,2743.5,639.4,1071.3,1573.8,11.519,19902.0,259.8 1703977137,W000049,2790.0,637.6,1109.8,1698.1,11.566,19845.5,268.4 1703978290,W000049,2836.5,637.6,1109.8,1698.1,11.566,19845.5,268.4 1703979444,W000049,2883.0,674.7,1006.5,1810.7,11.684,21000.3,257.6 1703980537,W000049,2929.5,674.7,1006.5,1810.7,11.684,21000.3,257.6 1703981629,W000049,2976.0,676.5,1063.9,1818.3,11.428,21054.0,272.9 1703982754,W000049,3022.5,676.5,1063.9,1818.3,11.428,21054.0,272.9 1703983878,W000049,3069.0,683.3,1082.0,1882.6,11.852,21266.1,280.4 1703985094,W000049,3115.5,683.3,1082.0,1882.6,11.852,21266.1,280.4 1703986309,W000049,3162.0,627.5,1139.3,1916.7,11.627,19528.9,271.1 1703987754,W000049,3208.5,627.5,1139.3,1916.7,11.627,19528.9,271.1 1703989199,W000049,3255.0,661.1,1156.8,2044.8,11.589,20575.0,290.0 1703990623,W000049,3301.5,661.1,1156.8,2044.8,11.589,20575.0,290.0 1703992047,W000049,3348.0,664.3,1154.1,2026.9,11.531,20674.6,290.7 1703993329,W000049,3394.5,664.3,1154.1,2026.9,11.531,20674.6,290.7 1703994612,W000049,3441.0,707.6,1233.1,2096.9,11.33,22023.4,330.9 1703995874,W000049,3487.5,707.6,1233.1,2096.9,11.33,22023.4,330.9 1703997137,W000049,3534.0,604.7,1013.6,2151.5,11.442,18819.1,232.4 1703998376,W000049,3580.5,604.7,1013.6,2151.5,11.442,18819.1,232.4 1703999615,W000049,3627.0,664.9,1199.4,2186.6,11.345,20694.2,302.4 1704000888,W000049,3673.5,664.9,1199.4,2186.6,11.345,20694.2,302.4 1704002162,W000049,3720.0,612.7,1082.7,2281.4,11.759,19069.2,251.6 1704003534,W000049,3766.5,612.7,1082.7,2281.4,11.759,19069.2,251.6 1704004905,W000049,3813.0,617.1,1110.0,2350.6,11.551,19204.9,259.8 1704006474,W000049,3859.5,617.1,1110.0,2350.6,11.551,19204.9,259.8 1704008043,W000049,3906.0,663.7,1186.1,2395.6,11.738,20657.9,298.6 1704009904,W000049,3952.5,663.7,1186.1,2395.6,11.738,20657.9,298.6 1704011765,W000049,3999.0,613.5,1253.3,2325.3,11.345,19092.8,291.6 1704013822,W000049,4045.5,613.5,1253.3,2325.3,11.345,19092.8,291.6 1704015878,W000049,4092.0,691.6,1176.4,2435.9,11.368,21524.9,308.5 1704017891,W000049,4138.5,691.6,1176.4,2435.9,11.368,21524.9,308.5 1704019904,W000049,4185.0,688.7,1319.1,2561.3,11.63,21434.9,344.5 1704021373,W000049,4231.5,688.7,1319.1,2561.3,11.63,21434.9,344.5 1704022841,W000049,4278.0,598.7,1106.8,2633.0,11.784,18634.2,251.3 1704024072,W000049,4324.5,598.7,1106.8,2633.0,11.784,18634.2,251.3 1704025302,W000049,4371.0,670.8,1202.8,2617.3,11.472,20878.5,306.0 1704026596,W000049,4417.5,670.8,1202.8,2617.3,11.472,20878.5,306.0 1704027891,W000049,4464.0,682.7,1250.5,2752.0,11.644,21247.4,323.8 1704029273,W000049,4510.5,682.7,1250.5,2752.0,11.644,21247.4,323.8 1704030655,W000049,4557.0,639.4,1314.3,2718.1,11.492,19899.1,318.7 1704032012,W000049,4603.5,639.4,1314.3,2718.1,11.492,19899.1,318.7 1704033369,W000049,4650.0,604.9,1345.8,2730.0,11.321,18826.6,308.7 1704034896,W000049,4696.5,604.9,1345.8,2730.0,11.321,18826.6,308.7 1704036423,W000049,4743.0,650.6,1345.3,2870.4,11.522,20248.5,331.9 1704037874,W000049,4789.5,650.6,1345.3,2870.4,11.522,20248.5,331.9 1704039324,W000049,4836.0,654.5,1387.7,2960.5,11.527,20371.3,344.5 1704040548,W000049,4882.5,654.5,1387.7,2960.5,11.527,20371.3,344.5 1704041772,W000049,4929.0,626.6,1219.0,3067.6,11.88,19503.3,289.7 1704042994,W000049,4975.5,626.6,1219.0,3067.6,11.88,19503.3,289.7 1704044217,W000049,5022.0,633.1,1288.2,3053.3,11.559,19704.4,309.3 1704045838,W000049,5068.5,633.1,1288.2,3053.3,11.559,19704.4,309.3 1704047460,W000049,5115.0,672.3,1377.1,3026.6,11.473,20923.6,351.1 1704048771,W000049,5161.5,672.3,1377.1,3026.6,11.473,20923.6,351.1 1704050083,W000049,5208.0,605.1,1197.5,3124.5,11.504,18832.2,274.8 1704051536,W000049,5254.5,605.1,1197.5,3124.5,11.504,18832.2,274.8 1704052989,W000049,5301.0,710.0,1296.5,3189.1,11.532,22096.2,349.1 1704054695,W000049,5347.5,710.0,1296.5,3189.1,11.532,22096.2,349.1 1704056402,W000049,5394.0,676.1,1181.3,3264.5,11.551,21041.4,302.9 1704057929,W000049,5440.5,676.1,1181.3,3264.5,11.551,21041.4,302.9 1704059455,W000049,5487.0,641.0,1363.8,3346.3,11.631,19950.5,331.5 1704061239,W000049,5533.5,641.0,1363.8,3346.3,11.631,19950.5,331.5 1704063024,W000049,5580.0,622.8,1173.0,3432.3,11.595,19383.7,277.0 1704064703,W000049,5626.5,622.8,1173.0,3432.3,11.595,19383.7,277.0 1704066382,W000049,5673.0,669.5,1345.8,3367.5,11.361,20837.0,341.7 1704067972,W000049,5719.5,669.5,1345.8,3367.5,11.361,20837.0,341.7 1704069561,W000049,5766.0,666.0,1455.9,3448.9,11.474,20728.2,367.7 1704071579,W000049,5812.5,666.0,1455.9,3448.9,11.474,20728.2,367.7 1704073597,W000049,5859.0,708.0,1361.9,3544.9,11.53,22034.6,365.7 1704075047,W000049,5905.5,708.0,1361.9,3544.9,11.53,22034.6,365.7 1704076497,W000049,5952.0,646.0,1213.1,3720.4,12.042,20104.9,297.2 1704077910,W000049,5998.5,646.0,1213.1,3720.4,12.042,20104.9,297.2 1704079323,W000049,6045.0,633.5,1407.3,3627.0,11.508,19716.9,338.1 1704080983,W000049,6091.5,633.5,1407.3,3627.0,11.508,19716.9,338.1 1704082644,W000049,6138.0,635.5,1168.9,3791.5,11.857,19779.8,281.7 1704084237,W000049,6184.5,635.5,1168.9,3791.5,11.857,19779.8,281.7 1704085831,W000049,6231.0,628.6,1495.1,3735.4,11.331,19564.7,356.4 1704087494,W000049,6277.5,628.6,1495.1,3735.4,11.331,19564.7,356.4 1704089158,W000049,6324.0,667.1,1341.0,3832.8,11.606,20763.0,339.3 1704091066,W000049,6370.5,667.1,1341.0,3832.8,11.606,20763.0,339.3 1704092974,W000049,6417.0,652.3,1237.3,3937.9,11.587,20301.3,306.1 1704094926,W000049,6463.5,652.3,1237.3,3937.9,11.587,20301.3,306.1 1704096878,W000049,6510.0,639.6,1458.3,3942.0,11.572,19905.7,353.7 1704098445,W000049,6556.5,639.6,1458.3,3942.0,11.572,19905.7,353.7 1704100011,W000049,6603.0,673.9,1372.6,3986.0,11.554,20975.2,350.8 1704101495,W000049,6649.5,673.9,1372.6,3986.0,11.554,20975.2,350.8 1704102978,W000049,6696.0,686.9,1399.2,4050.8,11.54,21378.6,364.5 1704105447,W000049,6742.5,686.9,1399.2,4050.8,11.54,21378.6,364.5 1704107915,W000049,6789.0,645.2,1548.6,4306.4,11.891,20082.2,378.9 1704109817,W000049,6835.5,645.2,1548.6,4306.4,11.891,20082.2,378.9 1704111719,W000049,6882.0,638.5,1445.4,4158.4,11.587,19871.1,350.0 1704113083,W000049,6928.5,638.5,1445.4,4158.4,11.587,19871.1,350.0 1704114448,W000049,6975.0,621.7,1436.9,4236.5,11.484,19350.4,338.8 1704116619,W000049,7021.5,621.7,1436.9,4236.5,11.484,19350.4,338.8 1704118790,W000049,7068.0,651.7,1304.1,4338.8,11.687,20284.5,322.3 1704120711,W000049,7114.5,651.7,1304.1,4338.8,11.687,20284.5,322.3 1704122632,W000049,7161.0,657.9,1543.0,4253.7,11.379,20477.0,385.0 1704124456,W000049,7207.5,657.9,1543.0,4253.7,11.379,20477.0,385.0 1704126281,W000049,7254.0,670.2,1525.8,4410.5,11.553,20859.5,387.8 1704128248,W000049,7300.5,670.2,1525.8,4410.5,11.553,20859.5,387.8 1704130216,W000049,7347.0,663.7,1497.2,4442.8,11.552,20657.7,376.9 1704132382,W000049,7393.5,663.7,1497.2,4442.8,11.552,20657.7,376.9 1704134548,W000049,7440.0,654.7,1444.3,4549.4,11.674,20377.2,358.6 1704136554,W000049,7486.5,654.7,1444.3,4549.4,11.674,20377.2,358.6 1704138559,W000049,7533.0,686.1,1390.9,4711.7,11.974,21354.3,361.9 1704140555,W000049,7579.5,686.1,1390.9,4711.7,11.974,21354.3,361.9 1704142552,W000049,7626.0,650.4,1529.8,4620.1,11.566,20244.3,377.4 1704144827,W000049,7672.5,650.4,1529.8,4620.1,11.566,20244.3,377.4 1704147103,W000049,7719.0,631.0,1419.8,4670.1,11.623,19638.8,339.7 1704148819,W000049,7765.5,631.0,1419.8,4670.1,11.623,19638.8,339.7 1704150536,W000049,7812.0,637.7,1563.2,4636.1,11.233,19849.0,378.1 1704152593,W000049,7858.5,637.7,1563.2,4636.1,11.233,19849.0,378.1 1704154650,W000049,7905.0,628.7,1363.0,4704.3,11.345,19568.2,325.0 1704156933,W000049,7951.5,628.7,1363.0,4704.3,11.345,19568.2,325.0 1704159215,W000049,7998.0,641.1,1535.5,5013.5,11.891,19953.5,373.3 1704161591,W000049,8044.5,641.1,1535.5,5013.5,11.891,19953.5,373.3 1704163967,W000049,8091.0,648.2,1453.9,4841.6,11.522,20173.8,357.4 1704165826,W000049,8137.5,648.2,1453.9,4841.6,11.522,20173.8,357.4 1704167685,W000049,8184.0,671.6,1504.3,4815.0,11.322,20903.3,383.1 1704169599,W000049,8230.5,671.6,1504.3,4815.0,11.322,20903.3,383.1 1704171514,W000049,8277.0,670.1,1493.9,5116.9,11.774,20855.2,379.6 1704173252,W000049,8323.5,670.1,1493.9,5116.9,11.774,20855.2,379.6 1704174989,W000049,8370.0,622.8,1587.4,5191.9,11.703,19383.1,374.9 1704176806,W000049,8416.5,622.8,1587.4,5191.9,11.703,19383.1,374.9 1704178622,W000049,8463.0,655.2,1628.4,5169.2,11.654,20393.1,404.6 1704180594,W000049,8509.5,655.2,1628.4,5169.2,11.654,20393.1,404.6 1704182565,W000049,8556.0,639.6,1511.7,5199.6,11.479,19905.1,366.6 1704184696,W000049,8602.5,639.6,1511.7,5199.6,11.479,19905.1,366.6 1704186827,W000049,8649.0,627.5,1512.8,5229.6,11.667,19530.4,360.0 1704188636,W000049,8695.5,627.5,1512.8,5229.6,11.667,19530.4,360.0 1704190445,W000049,8742.0,661.6,1633.3,5304.2,11.587,20590.8,409.8 1704192380,W000049,8788.5,661.6,1633.3,5304.2,11.587,20590.8,409.8 1704194315,W000049,8835.0,680.3,1645.2,5202.7,11.301,21173.0,424.4 1704195939,W000049,8881.5,680.3,1645.2,5202.7,11.301,21173.0,424.4 1704197563,W000049,8928.0,646.3,1521.8,5373.4,11.642,20115.4,373.0 1704199270,W000049,8974.5,646.3,1521.8,5373.4,11.642,20115.4,373.0 1704200976,W000049,9021.0,663.6,1375.6,5410.8,11.486,20654.1,346.2 1704202525,W000049,9067.5,663.6,1375.6,5410.8,11.486,20654.1,346.2 1704204074,W000049,9114.0,695.4,1649.6,5411.2,11.314,21643.2,435.0 1704206024,W000049,9160.5,695.4,1649.6,5411.2,11.314,21643.2,435.0 1704207973,W000049,9207.0,700.1,1593.1,5585.5,11.667,21788.8,423.0 1704210141,W000049,9253.5,700.1,1593.1,5585.5,11.667,21788.8,423.0 1704212309,W000049,9300.0,657.0,1458.8,5713.8,11.757,20449.1,363.5 1704214701,W000049,9346.5,657.0,1458.8,5713.8,11.757,20449.1,363.5 1704217094,W000049,9393.0,656.4,1684.6,5800.5,11.65,20430.8,419.4 1704219119,W000049,9439.5,656.4,1684.6,5800.5,11.65,20430.8,419.4 1704221145,W000049,9486.0,641.3,1624.9,5706.6,11.625,19960.4,395.2 1704223528,W000049,9532.5,641.3,1624.9,5706.6,11.625,19960.4,395.2 1704225912,W000049,9579.0,625.7,1588.9,5733.5,11.566,19473.1,377.0 1704227907,W000049,9625.5,625.7,1588.9,5733.5,11.566,19473.1,377.0 1704229902,W000049,9672.0,622.5,1474.9,5833.4,11.514,19374.0,348.2 1704232481,W000049,9718.5,622.5,1474.9,5833.4,11.514,19374.0,348.2 1704235061,W000049,9765.0,686.7,1800.6,5823.9,11.463,21371.6,468.9 1704236913,W000049,9811.5,686.7,1800.6,5823.9,11.463,21371.6,468.9 1704238765,W000049,9858.0,620.5,1685.8,6074.8,11.819,19311.0,396.7 1704240481,W000049,9904.5,620.5,1685.8,6074.8,11.819,19311.0,396.7 1704242197,W000049,9951.0,636.3,1622.5,5976.1,11.526,19805.3,391.6 1704244099,W000049,9997.5,636.3,1622.5,5976.1,11.526,19805.3,391.6 1704246002,W000049,10044.0,640.0,1765.9,6139.8,11.686,19919.1,428.6 1704247709,W000049,10090.5,640.0,1765.9,6139.8,11.686,19919.1,428.6 1704249416,W000049,10137.0,668.2,1626.6,6186.4,11.751,20796.4,412.2 1704251456,W000049,10183.5,668.2,1626.6,6186.4,11.751,20796.4,412.2 1704339896,W000050,0.0,651.6,725.7,100.0,11.657,20281.1,179.3 1704340552,W000050,46.5,651.6,725.7,100.0,11.657,20281.1,179.3 1704341209,W000050,93.0,606.9,836.0,135.7,11.429,18887.6,192.4 1704341870,W000050,139.5,606.9,836.0,135.7,11.429,18887.6,192.4 1704342530,W000050,186.0,663.6,845.8,140.3,11.467,20652.3,212.8 1704343172,W000050,232.5,663.6,845.8,140.3,11.467,20652.3,212.8 1704343815,W000050,279.0,646.0,867.9,149.8,11.742,20107.3,212.6 1704344535,W000050,325.5,646.0,867.9,149.8,11.742,20107.3,212.6 1704345254,W000050,372.0,668.5,889.4,294.6,11.37,20806.7,225.5 1704345932,W000050,418.5,668.5,889.4,294.6,11.37,20806.7,225.5 1704346610,W000050,465.0,653.5,836.7,319.3,12.008,20338.3,207.3 1704347321,W000050,511.5,653.5,836.7,319.3,12.008,20338.3,207.3 1704348031,W000050,558.0,657.2,887.5,386.5,11.624,20455.0,221.2 1704348780,W000050,604.5,657.2,887.5,386.5,11.624,20455.0,221.2 1704349529,W000050,651.0,706.4,1072.6,460.7,12.178,21984.2,287.3 1704350200,W000050,697.5,706.4,1072.6,460.7,12.178,21984.2,287.3 1704350871,W000050,744.0,621.7,939.6,490.6,11.693,19350.3,221.5 1704351646,W000050,790.5,621.7,939.6,490.6,11.693,19350.3,221.5 1704352422,W000050,837.0,635.7,833.1,479.7,11.428,19785.8,200.8 1704353233,W000050,883.5,635.7,833.1,479.7,11.428,19785.8,200.8 1704354044,W000050,930.0,628.4,939.6,582.7,11.658,19559.5,223.9 1704354825,W000050,976.5,628.4,939.6,582.7,11.658,19559.5,223.9 1704355605,W000050,1023.0,635.2,1072.0,631.7,11.405,19769.2,258.2 1704356438,W000050,1069.5,635.2,1072.0,631.7,11.405,19769.2,258.2 1704357270,W000050,1116.0,609.0,757.9,708.7,11.63,18955.3,175.1 1704358130,W000050,1162.5,609.0,757.9,708.7,11.63,18955.3,175.1 1704358989,W000050,1209.0,641.8,971.7,726.4,11.373,19974.1,236.5 1704359777,W000050,1255.5,641.8,971.7,726.4,11.373,19974.1,236.5 1704360565,W000050,1302.0,647.4,894.8,874.8,11.622,20149.9,219.7 1704361427,W000050,1348.5,647.4,894.8,874.8,11.622,20149.9,219.7 1704362289,W000050,1395.0,619.4,844.5,905.9,11.526,19278.9,198.4 1704363150,W000050,1441.5,619.4,844.5,905.9,11.526,19278.9,198.4 1704364011,W000050,1488.0,682.9,939.1,953.3,11.678,21255.2,243.2 1704364739,W000050,1534.5,682.9,939.1,953.3,11.678,21255.2,243.2 1704365467,W000050,1581.0,652.3,812.1,1073.3,11.752,20300.4,200.9 1704366381,W000050,1627.5,652.3,812.1,1073.3,11.752,20300.4,200.9 1704367294,W000050,1674.0,613.2,855.7,990.5,11.682,19085.7,199.0 1704368091,W000050,1720.5,613.2,855.7,990.5,11.682,19085.7,199.0 1704368889,W000050,1767.0,634.4,970.9,1078.4,11.657,19743.3,233.6 1704369862,W000050,1813.5,634.4,970.9,1078.4,11.657,19743.3,233.6 1704370835,W000050,1860.0,654.0,1051.0,1185.5,11.749,20355.2,260.7 1704371785,W000050,1906.5,654.0,1051.0,1185.5,11.749,20355.2,260.7 1704372734,W000050,1953.0,659.4,965.0,1197.8,11.479,20524.0,241.3 1704373726,W000050,1999.5,659.4,965.0,1197.8,11.479,20524.0,241.3 1704374718,W000050,2046.0,663.5,1051.2,1304.3,11.765,20649.5,264.5 1704375674,W000050,2092.5,663.5,1051.2,1304.3,11.765,20649.5,264.5 1704376631,W000050,2139.0,688.0,1093.1,1308.8,11.629,21412.9,285.2 1704377542,W000050,2185.5,688.0,1093.1,1308.8,11.629,21412.9,285.2 1704378453,W000050,2232.0,653.4,952.8,1387.2,11.838,20335.4,236.1 1704379365,W000050,2278.5,653.4,952.8,1387.2,11.838,20335.4,236.1 1704380277,W000050,2325.0,641.7,1109.6,1480.0,11.61,19973.3,270.1 1704381256,W000050,2371.5,641.7,1109.6,1480.0,11.61,19973.3,270.1 1704382234,W000050,2418.0,674.2,970.0,1454.5,11.79,20984.6,248.0 1704383337,W000050,2464.5,674.2,970.0,1454.5,11.79,20984.6,248.0 1704384439,W000050,2511.0,675.2,1043.1,1582.1,11.755,21016.1,267.1 1704385349,W000050,2557.5,675.2,1043.1,1582.1,11.755,21016.1,267.1 1704386259,W000050,2604.0,620.5,945.0,1591.3,11.405,19312.0,222.4 1704387206,W000050,2650.5,620.5,945.0,1591.3,11.405,19312.0,222.4 1704388154,W000050,2697.0,710.0,1129.8,1724.3,11.897,22096.6,304.2 1704389137,W000050,2743.5,710.0,1129.8,1724.3,11.897,22096.6,304.2 1704390119,W000050,2790.0,665.1,1103.0,1696.1,11.565,20699.8,278.2 1704391280,W000050,2836.5,665.1,1103.0,1696.1,11.565,20699.8,278.2 1704392441,W000050,2883.0,661.8,1002.0,1752.5,11.714,20598.9,251.5 1704393647,W000050,2929.5,661.8,1002.0,1752.5,11.714,20598.9,251.5 1704394853,W000050,2976.0,651.6,1273.1,1793.6,11.547,20280.2,314.6 1704395987,W000050,3022.5,651.6,1273.1,1793.6,11.547,20280.2,314.6 1704397121,W000050,3069.0,615.6,1189.5,1908.1,11.674,19159.3,277.7 1704398278,W000050,3115.5,615.6,1189.5,1908.1,11.674,19159.3,277.7 1704399435,W000050,3162.0,643.5,981.3,1907.2,11.43,20026.5,239.5 1704400804,W000050,3208.5,643.5,981.3,1907.2,11.43,20026.5,239.5 1704402173,W000050,3255.0,654.2,1160.6,2015.2,11.551,20360.8,287.9 1704403366,W000050,3301.5,654.2,1160.6,2015.2,11.551,20360.8,287.9 1704404559,W000050,3348.0,685.8,1109.9,2066.6,11.486,21344.9,288.7 1704405745,W000050,3394.5,685.8,1109.9,2066.6,11.486,21344.9,288.7 1704406932,W000050,3441.0,686.5,1256.8,2109.7,11.586,21365.8,327.2 1704408212,W000050,3487.5,686.5,1256.8,2109.7,11.586,21365.8,327.2 1704409493,W000050,3534.0,641.0,1186.3,2128.2,11.437,19951.0,288.4 1704410630,W000050,3580.5,641.0,1186.3,2128.2,11.437,19951.0,288.4 1704411766,W000050,3627.0,672.5,1139.4,2148.9,11.443,20931.8,290.6 1704413057,W000050,3673.5,672.5,1139.4,2148.9,11.443,20931.8,290.6 1704414349,W000050,3720.0,673.1,1205.8,2192.1,11.312,20950.7,307.8 1704415592,W000050,3766.5,673.1,1205.8,2192.1,11.312,20950.7,307.8 1704416836,W000050,3813.0,658.3,1057.4,2358.9,11.511,20487.2,264.0 1704418046,W000050,3859.5,658.3,1057.4,2358.9,11.511,20487.2,264.0 1704419257,W000050,3906.0,640.9,1271.2,2371.5,11.541,19948.4,309.0 1704420746,W000050,3952.5,640.9,1271.2,2371.5,11.541,19948.4,309.0 1704422235,W000050,3999.0,621.8,1326.0,2407.3,11.423,19351.4,312.7 1704423441,W000050,4045.5,621.8,1326.0,2407.3,11.423,19351.4,312.7 1704424646,W000050,4092.0,627.7,1147.7,2544.3,11.629,19536.0,273.2 1704425858,W000050,4138.5,627.7,1147.7,2544.3,11.629,19536.0,273.2 1704427069,W000050,4185.0,643.5,1137.1,2563.1,11.66,20028.7,277.5 1704428159,W000050,4231.5,643.5,1137.1,2563.1,11.66,20028.7,277.5 1704429250,W000050,4278.0,621.0,1230.8,2575.0,11.531,19327.6,289.9 1704430443,W000050,4324.5,621.0,1230.8,2575.0,11.531,19327.6,289.9 1704431637,W000050,4371.0,609.7,1251.0,2666.1,11.553,18974.9,289.2 1704432732,W000050,4417.5,609.7,1251.0,2666.1,11.553,18974.9,289.2 1704433827,W000050,4464.0,671.8,1075.6,2696.1,11.483,20908.7,274.0 1704434970,W000050,4510.5,671.8,1075.6,2696.1,11.483,20908.7,274.0 1704436113,W000050,4557.0,619.7,1205.0,2770.7,11.67,19288.4,283.2 1704437401,W000050,4603.5,619.7,1205.0,2770.7,11.67,19288.4,283.2 1704438688,W000050,4650.0,631.9,1222.3,2858.8,11.683,19667.8,292.9 1704439829,W000050,4696.5,631.9,1222.3,2858.8,11.683,19667.8,292.9 1704440970,W000050,4743.0,667.8,1242.0,2874.7,11.641,20784.2,314.5 1704442062,W000050,4789.5,667.8,1242.0,2874.7,11.641,20784.2,314.5 1704443154,W000050,4836.0,652.1,1309.6,2919.9,11.781,20296.8,323.9 1704444413,W000050,4882.5,652.1,1309.6,2919.9,11.781,20296.8,323.9 1704445672,W000050,4929.0,658.5,1242.3,2989.6,11.662,20496.1,310.3 1704446725,W000050,4975.5,658.5,1242.3,2989.6,11.662,20496.1,310.3 1704447779,W000050,5022.0,673.3,1125.5,3096.5,11.704,20954.8,287.4 1704448835,W000050,5068.5,673.3,1125.5,3096.5,11.704,20954.8,287.4 1704449891,W000050,5115.0,668.1,1269.0,3078.4,11.636,20793.8,321.5 1704451223,W000050,5161.5,668.1,1269.0,3078.4,11.636,20793.8,321.5 1704452556,W000050,5208.0,658.5,1151.2,3193.9,11.598,20495.6,287.5 1704453707,W000050,5254.5,658.5,1151.2,3193.9,11.598,20495.6,287.5 1704454859,W000050,5301.0,640.9,1332.4,3191.1,11.623,19946.8,323.8 1704456289,W000050,5347.5,640.9,1332.4,3191.1,11.623,19946.8,323.8 1704457720,W000050,5394.0,633.5,1326.0,3282.1,11.618,19717.8,318.6 1704458902,W000050,5440.5,633.5,1326.0,3282.1,11.618,19717.8,318.6 1704460084,W000050,5487.0,661.3,1428.2,3371.5,11.696,20583.5,358.2 1704461404,W000050,5533.5,661.3,1428.2,3371.5,11.696,20583.5,358.2 1704462724,W000050,5580.0,643.8,1356.5,3412.2,11.699,20038.9,331.2 1704464207,W000050,5626.5,643.8,1356.5,3412.2,11.699,20038.9,331.2 1704465689,W000050,5673.0,669.6,1255.5,3497.5,11.682,20841.5,318.8 1704467159,W000050,5719.5,669.6,1255.5,3497.5,11.682,20841.5,318.8 1704468630,W000050,5766.0,638.4,1326.4,3612.3,11.877,19869.0,321.1 1704470082,W000050,5812.5,638.4,1326.4,3612.3,11.877,19869.0,321.1 1704471535,W000050,5859.0,656.5,1331.2,3581.7,11.534,20434.1,331.4 1704473225,W000050,5905.5,656.5,1331.2,3581.7,11.534,20434.1,331.4 1704474915,W000050,5952.0,581.2,1311.5,3641.0,11.593,18089.1,289.1 1704476420,W000050,5998.5,581.2,1311.5,3641.0,11.593,18089.1,289.1 1704477925,W000050,6045.0,654.0,1176.4,3748.7,11.789,20353.7,291.7 1704479515,W000050,6091.5,654.0,1176.4,3748.7,11.789,20353.7,291.7 1704481106,W000050,6138.0,673.9,1329.0,3798.9,11.78,20974.2,339.6 1704482468,W000050,6184.5,673.9,1329.0,3798.9,11.78,20974.2,339.6 1704483830,W000050,6231.0,626.3,1358.0,3820.6,11.684,19493.7,322.6 1704485039,W000050,6277.5,626.3,1358.0,3820.6,11.684,19493.7,322.6 1704486248,W000050,6324.0,650.2,1462.7,3832.0,11.611,20236.4,360.7 1704488073,W000050,6370.5,650.2,1462.7,3832.0,11.611,20236.4,360.7 1704489898,W000050,6417.0,630.6,1289.8,3856.7,11.608,19625.4,308.4 1704491239,W000050,6463.5,630.6,1289.8,3856.7,11.608,19625.4,308.4 1704492579,W000050,6510.0,652.2,1493.8,3961.2,11.687,20298.4,369.5 1704494057,W000050,6556.5,652.2,1493.8,3961.2,11.687,20298.4,369.5 1704495536,W000050,6603.0,641.0,1449.4,4058.5,11.695,19950.2,352.3 1704497101,W000050,6649.5,641.0,1449.4,4058.5,11.695,19950.2,352.3 1704498667,W000050,6696.0,659.6,1388.1,4050.0,11.444,20528.7,347.2 1704500527,W000050,6742.5,659.6,1388.1,4050.0,11.444,20528.7,347.2 1704502386,W000050,6789.0,625.5,1286.2,4077.2,11.555,19468.5,305.1 1704504089,W000050,6835.5,625.5,1286.2,4077.2,11.555,19468.5,305.1 1704505792,W000050,6882.0,597.7,1296.8,4350.2,11.92,18603.8,294.0 1704507324,W000050,6928.5,597.7,1296.8,4350.2,11.92,18603.8,294.0 1704508856,W000050,6975.0,659.5,1565.1,4231.6,11.521,20526.4,391.4 1704510108,W000050,7021.5,659.5,1565.1,4231.6,11.521,20526.4,391.4 1704511360,W000050,7068.0,653.5,1575.6,4220.9,11.494,20340.6,390.5 1704512929,W000050,7114.5,653.5,1575.6,4220.9,11.494,20340.6,390.5 1704514498,W000050,7161.0,643.2,1364.6,4257.8,11.372,20017.2,332.8 1704516068,W000050,7207.5,643.2,1364.6,4257.8,11.372,20017.2,332.8 1704517637,W000050,7254.0,644.8,1454.3,4470.4,11.777,20069.9,355.6 1704519352,W000050,7300.5,644.8,1454.3,4470.4,11.777,20069.9,355.6 1704521068,W000050,7347.0,650.4,1530.2,4517.3,11.626,20243.5,377.5 1704522900,W000050,7393.5,650.4,1530.2,4517.3,11.626,20243.5,377.5 1704524732,W000050,7440.0,713.4,1469.8,4591.5,11.771,22204.1,397.6 1704526355,W000050,7486.5,713.4,1469.8,4591.5,11.771,22204.1,397.6 1704527978,W000050,7533.0,698.1,1487.4,4586.1,11.593,21727.5,393.8 1704529909,W000050,7579.5,698.1,1487.4,4586.1,11.593,21727.5,393.8 1704531840,W000050,7626.0,690.1,1467.9,4690.5,11.697,21476.9,384.1 1704533993,W000050,7672.5,690.1,1467.9,4690.5,11.697,21476.9,384.1 1704536147,W000050,7719.0,625.3,1544.5,4665.0,11.683,19460.2,366.2 1704537647,W000050,7765.5,625.3,1544.5,4665.0,11.683,19460.2,366.2 1704539146,W000050,7812.0,686.5,1453.5,4880.6,11.954,21366.2,378.4 1704540703,W000050,7858.5,686.5,1453.5,4880.6,11.954,21366.2,378.4 1704542260,W000050,7905.0,622.7,1569.2,4761.1,11.579,19380.8,370.6 1704543996,W000050,7951.5,622.7,1569.2,4761.1,11.579,19380.8,370.6 1704545733,W000050,7998.0,636.1,1525.7,4845.5,11.419,19796.6,368.0 1704547594,W000050,8044.5,636.1,1525.7,4845.5,11.419,19796.6,368.0 1704549455,W000050,8091.0,637.4,1460.3,4853.3,11.468,19836.9,353.0 1704551262,W000050,8137.5,637.4,1460.3,4853.3,11.468,19836.9,353.0 1704553068,W000050,8184.0,648.8,1563.3,4891.2,11.46,20192.2,384.6 1704554996,W000050,8230.5,648.8,1563.3,4891.2,11.46,20192.2,384.6 1704556923,W000050,8277.0,611.1,1404.1,4998.6,11.403,19018.8,325.4 1704559220,W000050,8323.5,611.1,1404.1,4998.6,11.403,19018.8,325.4 1704561516,W000050,8370.0,687.1,1603.4,4983.4,11.53,21384.4,417.8 1704563275,W000050,8416.5,687.1,1603.4,4983.4,11.53,21384.4,417.8 1704565035,W000050,8463.0,632.0,1521.7,5096.1,11.464,19671.3,364.7 1704566994,W000050,8509.5,632.0,1521.7,5096.1,11.464,19671.3,364.7 1704568953,W000050,8556.0,586.4,1416.1,5156.5,11.574,18249.8,314.9 1704570851,W000050,8602.5,586.4,1416.1,5156.5,11.574,18249.8,314.9 1704572749,W000050,8649.0,668.7,1618.4,5297.6,11.62,20812.5,410.4 1704574476,W000050,8695.5,668.7,1618.4,5297.6,11.62,20812.5,410.4 1704576203,W000050,8742.0,613.0,1492.7,5371.4,11.692,19077.6,347.0 1704578126,W000050,8788.5,613.0,1492.7,5371.4,11.692,19077.6,347.0 1704580050,W000050,8835.0,635.9,1409.9,5396.4,11.703,19791.6,340.0 1704582243,W000050,8881.5,635.9,1409.9,5396.4,11.703,19791.6,340.0 1704584435,W000050,8928.0,646.6,1600.4,5474.5,11.743,20124.7,392.4 1704586720,W000050,8974.5,646.6,1600.4,5474.5,11.743,20124.7,392.4 1704589005,W000050,9021.0,636.2,1589.8,5650.0,11.881,19799.4,383.5 1704591733,W000050,9067.5,636.2,1589.8,5650.0,11.881,19799.4,383.5 1704594461,W000050,9114.0,675.7,1500.1,5607.3,11.661,21030.5,384.4 1704596664,W000050,9160.5,675.7,1500.1,5607.3,11.661,21030.5,384.4 1704598866,W000050,9207.0,635.8,1663.4,5553.9,11.48,19789.6,401.1 1704601093,W000050,9253.5,635.8,1663.4,5553.9,11.48,19789.6,401.1 1704603321,W000050,9300.0,644.4,1616.4,5687.9,11.705,20056.0,395.0 1704605327,W000050,9346.5,644.4,1616.4,5687.9,11.705,20056.0,395.0 1704607334,W000050,9393.0,628.9,1665.4,5674.4,11.606,19572.2,397.2 1704609144,W000050,9439.5,628.9,1665.4,5674.4,11.606,19572.2,397.2 1704610954,W000050,9486.0,612.0,1644.0,5780.5,11.636,19046.9,381.5 1704613419,W000050,9532.5,612.0,1644.0,5780.5,11.636,19046.9,381.5 1704615885,W000050,9579.0,630.8,1649.9,5844.6,11.69,19631.7,394.7 1704618408,W000050,9625.5,630.8,1649.9,5844.6,11.69,19631.7,394.7 1704620931,W000050,9672.0,668.5,1595.9,5936.8,11.705,20807.6,404.6 1704622978,W000050,9718.5,668.5,1595.9,5936.8,11.705,20807.6,404.6 1704625026,W000050,9765.0,630.6,1593.4,5935.7,11.636,19626.1,381.1 1704627227,W000050,9811.5,630.6,1593.4,5935.7,11.636,19626.1,381.1 1704629429,W000050,9858.0,620.4,1728.2,5820.7,11.209,19308.3,406.6 1704631922,W000050,9904.5,620.4,1728.2,5820.7,11.209,19308.3,406.6 1704634416,W000050,9951.0,637.4,1560.0,6076.5,11.765,19838.7,377.1 1704636429,W000050,9997.5,637.4,1560.0,6076.5,11.765,19838.7,377.1 1704638442,W000050,10044.0,652.2,1866.4,6252.4,11.919,20298.5,461.6 1704640665,W000050,10090.5,652.2,1866.4,6252.4,11.919,20298.5,461.6 1704642887,W000050,10137.0,659.7,1572.3,6262.4,11.816,20533.7,393.4 1704644752,W000050,10183.5,659.7,1572.3,6262.4,11.816,20533.7,393.4 1704646618,W000050,10230.0,694.3,1658.0,6370.6,11.847,21608.5,436.5 1704648529,W000050,10276.5,694.3,1658.0,6370.6,11.847,21608.5,436.5 1704650441,W000050,10323.0,642.2,1702.5,6451.8,12.016,19986.3,414.6 1704652688,W000050,10369.5,642.2,1702.5,6451.8,12.016,19986.3,414.6 1704654936,W000050,10416.0,662.5,1710.8,6143.9,11.393,20620.4,429.8 1704657147,W000050,10462.5,662.5,1710.8,6143.9,11.393,20620.4,429.8 1704659359,W000050,10509.0,603.8,1632.0,6518.8,11.807,18793.4,373.7 1704661933,W000050,10555.5,603.8,1632.0,6518.8,11.807,18793.4,373.7 1704664507,W000050,10602.0,678.8,1817.8,6462.2,11.703,21125.5,467.9 1704666919,W000050,10648.5,678.8,1817.8,6462.2,11.703,21125.5,467.9 1704669332,W000050,10695.0,654.5,1549.2,6494.7,11.708,20369.9,384.5 1704671738,W000050,10741.5,654.5,1549.2,6494.7,11.708,20369.9,384.5 1704760544,W000051,0.0,666.2,780.7,100.0,11.742,20733.6,197.2 1704761135,W000051,46.5,666.2,780.7,100.0,11.742,20733.6,197.2 1704761727,W000051,93.0,667.5,794.7,100.0,11.608,20775.3,201.2 1704762359,W000051,139.5,667.5,794.7,100.0,11.608,20775.3,201.2 1704762992,W000051,186.0,629.6,827.9,139.2,11.659,19593.9,197.7 1704763661,W000051,232.5,629.6,827.9,139.2,11.659,19593.9,197.7 1704764329,W000051,279.0,635.3,948.1,139.5,11.562,19774.2,228.4 1704764983,W000051,325.5,635.3,948.1,139.5,11.562,19774.2,228.4 1704765636,W000051,372.0,644.1,916.1,295.8,11.915,20047.5,223.8 1704766303,W000051,418.5,644.1,916.1,295.8,11.915,20047.5,223.8 1704766970,W000051,465.0,625.7,810.8,318.1,11.803,19475.4,192.4 1704767625,W000051,511.5,625.7,810.8,318.1,11.803,19475.4,192.4 1704768280,W000051,558.0,624.7,780.3,357.0,11.54,19441.8,184.8 1704768954,W000051,604.5,624.7,780.3,357.0,11.54,19441.8,184.8 1704769627,W000051,651.0,635.4,939.2,404.2,11.232,19775.0,226.3 1704770335,W000051,697.5,635.4,939.2,404.2,11.232,19775.0,226.3 1704771043,W000051,744.0,653.8,936.7,442.3,11.795,20347.2,232.2 1704771759,W000051,790.5,653.8,936.7,442.3,11.795,20347.2,232.2 1704772475,W000051,837.0,662.6,1044.5,536.4,11.444,20622.0,262.5 1704773137,W000051,883.5,662.6,1044.5,536.4,11.444,20622.0,262.5 1704773799,W000051,930.0,673.3,955.7,631.8,11.802,20957.0,244.0 1704774316,W000051,976.5,673.3,955.7,631.8,11.802,20957.0,244.0 1704774834,W000051,1023.0,648.0,946.0,623.1,11.668,20169.0,232.5 1704775365,W000051,1069.5,648.0,946.0,623.1,11.668,20169.0,232.5 1704775896,W000051,1116.0,631.2,1016.7,738.9,11.771,19643.6,243.3 1704776467,W000051,1162.5,631.2,1016.7,738.9,11.771,19643.6,243.3 1704777038,W000051,1209.0,630.4,943.6,684.7,11.932,19621.5,225.6 1704777574,W000051,1255.5,630.4,943.6,684.7,11.932,19621.5,225.6 1704778110,W000051,1302.0,624.9,1004.5,798.7,11.672,19448.7,238.0 1704778877,W000051,1348.5,624.9,1004.5,798.7,11.672,19448.7,238.0 1704779644,W000051,1395.0,633.2,1093.1,937.4,11.854,19706.3,262.5 1704780465,W000051,1441.5,633.2,1093.1,937.4,11.854,19706.3,262.5 1704781286,W000051,1488.0,687.1,989.8,906.2,11.686,21384.9,257.9 1704782178,W000051,1534.5,687.1,989.8,906.2,11.686,21384.9,257.9 1704783070,W000051,1581.0,590.2,1012.6,998.8,11.968,18368.1,226.6 1704783948,W000051,1627.5,590.2,1012.6,998.8,11.968,18368.1,226.6 1704784826,W000051,1674.0,654.0,971.9,1038.0,11.633,20353.3,241.0 1704785698,W000051,1720.5,654.0,971.9,1038.0,11.633,20353.3,241.0 1704786571,W000051,1767.0,642.8,790.6,1128.1,11.767,20004.7,192.7 1704787319,W000051,1813.5,642.8,790.6,1128.1,11.767,20004.7,192.7 1704788067,W000051,1860.0,639.2,1068.5,1124.3,11.681,19894.7,259.0 1704788795,W000051,1906.5,639.2,1068.5,1124.3,11.681,19894.7,259.0 1704789522,W000051,1953.0,633.5,1140.8,1235.6,11.337,19717.5,274.1 1704790268,W000051,1999.5,633.5,1140.8,1235.6,11.337,19717.5,274.1 1704791014,W000051,2046.0,646.6,1045.0,1277.9,11.477,20125.2,256.3 1704791737,W000051,2092.5,646.6,1045.0,1277.9,11.477,20125.2,256.3 1704792460,W000051,2139.0,649.2,988.6,1316.3,11.757,20205.0,243.4 1704793227,W000051,2185.5,649.2,988.6,1316.3,11.757,20205.0,243.4 1704793994,W000051,2232.0,607.0,1011.0,1355.7,11.602,18890.7,232.7 1704794771,W000051,2278.5,607.0,1011.0,1355.7,11.602,18890.7,232.7 1704795547,W000051,2325.0,665.9,989.4,1400.7,11.738,20725.0,249.9 1704796270,W000051,2371.5,665.9,989.4,1400.7,11.738,20725.0,249.9 1704796993,W000051,2418.0,670.6,993.6,1522.3,11.59,20870.6,252.7 1704797798,W000051,2464.5,670.6,993.6,1522.3,11.59,20870.6,252.7 1704798603,W000051,2511.0,586.2,1078.8,1639.8,11.835,18244.9,239.8 1704799413,W000051,2557.5,586.2,1078.8,1639.8,11.835,18244.9,239.8 1704800222,W000051,2604.0,663.9,1177.0,1609.4,11.576,20663.2,296.3 1704801017,W000051,2650.5,663.9,1177.0,1609.4,11.576,20663.2,296.3 1704801813,W000051,2697.0,657.2,1115.3,1658.8,11.449,20454.9,278.0 1704802694,W000051,2743.5,657.2,1115.3,1658.8,11.449,20454.9,278.0 1704803575,W000051,2790.0,648.3,1055.0,1706.4,11.503,20177.8,259.4 1704804378,W000051,2836.5,648.3,1055.0,1706.4,11.503,20177.8,259.4 1704805181,W000051,2883.0,701.0,1147.3,1715.5,11.493,21817.8,305.0 1704806015,W000051,2929.5,701.0,1147.3,1715.5,11.493,21817.8,305.0 1704806850,W000051,2976.0,613.5,1165.0,1810.1,11.309,19093.7,271.0 1704807685,W000051,3022.5,613.5,1165.0,1810.1,11.309,19093.7,271.0 1704808520,W000051,3069.0,645.7,1148.3,2007.6,11.97,20096.0,281.2 1704809455,W000051,3115.5,645.7,1148.3,2007.6,11.97,20096.0,281.2 1704810390,W000051,3162.0,638.9,1082.7,1995.0,11.845,19885.1,262.3 1704811342,W000051,3208.5,638.9,1082.7,1995.0,11.845,19885.1,262.3 1704812293,W000051,3255.0,666.9,1217.1,2003.4,11.713,20757.8,307.8 1704813230,W000051,3301.5,666.9,1217.1,2003.4,11.713,20757.8,307.8 1704814168,W000051,3348.0,662.6,1058.4,2073.8,11.714,20623.8,266.0 1704814988,W000051,3394.5,662.6,1058.4,2073.8,11.714,20623.8,266.0 1704815809,W000051,3441.0,675.4,1349.2,2152.2,11.847,21022.0,345.6 1704816587,W000051,3487.5,675.4,1349.2,2152.2,11.847,21022.0,345.6 1704817365,W000051,3534.0,658.3,1195.0,2189.2,11.464,20489.7,298.3 1704818309,W000051,3580.5,658.3,1195.0,2189.2,11.464,20489.7,298.3 1704819253,W000051,3627.0,658.0,1185.4,2238.5,11.702,20479.7,295.8 1704820193,W000051,3673.5,658.0,1185.4,2238.5,11.702,20479.7,295.8 1704821134,W000051,3720.0,673.4,1075.7,2321.7,11.699,20959.6,274.7 1704822049,W000051,3766.5,673.4,1075.7,2321.7,11.699,20959.6,274.7 1704822965,W000051,3813.0,691.6,1153.3,2255.0,11.351,21525.8,302.5 1704823931,W000051,3859.5,691.6,1153.3,2255.0,11.351,21525.8,302.5 1704824897,W000051,3906.0,648.1,1075.0,2402.4,11.613,20172.4,264.2 1704825821,W000051,3952.5,648.1,1075.0,2402.4,11.613,20172.4,264.2 1704826744,W000051,3999.0,634.0,1135.2,2466.9,11.719,19732.8,272.9 1704827687,W000051,4045.5,634.0,1135.2,2466.9,11.719,19732.8,272.9 1704828629,W000051,4092.0,657.1,1173.8,2455.8,11.484,20452.0,292.5 1704829533,W000051,4138.5,657.1,1173.8,2455.8,11.484,20452.0,292.5 1704830436,W000051,4185.0,671.9,1145.0,2557.1,11.665,20912.4,291.8 1704831369,W000051,4231.5,671.9,1145.0,2557.1,11.665,20912.4,291.8 1704832303,W000051,4278.0,610.4,1026.3,2564.7,11.484,18996.5,237.5 1704833342,W000051,4324.5,610.4,1026.3,2564.7,11.484,18996.5,237.5 1704834381,W000051,4371.0,621.9,1158.4,2647.2,11.592,19355.4,273.2 1704835431,W000051,4417.5,621.9,1158.4,2647.2,11.592,19355.4,273.2 1704836482,W000051,4464.0,703.5,1230.4,2774.9,11.809,21896.8,328.3 1704837544,W000051,4510.5,703.5,1230.4,2774.9,11.809,21896.8,328.3 1704838607,W000051,4557.0,630.1,1352.3,2771.4,11.739,19609.6,323.1 1704839712,W000051,4603.5,630.1,1352.3,2771.4,11.739,19609.6,323.1 1704840816,W000051,4650.0,668.9,1380.2,2932.7,11.838,20818.4,350.1 1704841856,W000051,4696.5,668.9,1380.2,2932.7,11.838,20818.4,350.1 1704842896,W000051,4743.0,648.1,1267.3,2868.5,11.547,20172.2,311.5 1704843967,W000051,4789.5,648.1,1267.3,2868.5,11.547,20172.2,311.5 1704845039,W000051,4836.0,621.8,1079.1,2970.4,11.586,19352.4,254.4 1704846096,W000051,4882.5,621.8,1079.1,2970.4,11.586,19352.4,254.4 1704847154,W000051,4929.0,651.0,1231.0,3050.1,11.633,20260.0,303.9 1704848337,W000051,4975.5,651.0,1231.0,3050.1,11.633,20260.0,303.9 1704849519,W000051,5022.0,652.1,1174.8,3102.3,11.764,20295.7,290.5 1704850626,W000051,5068.5,652.1,1174.8,3102.3,11.764,20295.7,290.5 1704851733,W000051,5115.0,623.3,1259.0,3113.0,11.608,19399.3,297.6 1704852749,W000051,5161.5,623.3,1259.0,3113.0,11.608,19399.3,297.6 1704853765,W000051,5208.0,651.9,1294.3,3194.9,11.633,20290.8,320.0 1704854814,W000051,5254.5,651.9,1294.3,3194.9,11.633,20290.8,320.0 1704855864,W000051,5301.0,663.3,1414.8,3187.6,11.643,20645.7,355.9 1704857110,W000051,5347.5,663.3,1414.8,3187.6,11.643,20645.7,355.9 1704858357,W000051,5394.0,662.8,1282.7,3361.8,11.847,20627.5,322.4 1704859466,W000051,5440.5,662.8,1282.7,3361.8,11.847,20627.5,322.4 1704860576,W000051,5487.0,674.2,1281.8,3352.4,11.758,20982.5,327.7 1704861786,W000051,5533.5,674.2,1281.8,3352.4,11.758,20982.5,327.7 1704862996,W000051,5580.0,654.0,1102.2,3380.8,11.52,20356.0,273.4 1704864443,W000051,5626.5,654.0,1102.2,3380.8,11.52,20356.0,273.4 1704865889,W000051,5673.0,667.9,1372.6,3519.4,11.828,20787.6,347.7 1704867097,W000051,5719.5,667.9,1372.6,3519.4,11.828,20787.6,347.7 1704868305,W000051,5766.0,669.9,1391.5,3505.0,11.58,20848.7,353.5 1704869556,W000051,5812.5,669.9,1391.5,3505.0,11.58,20848.7,353.5 1704870807,W000051,5859.0,662.3,1331.3,3578.5,11.642,20614.1,334.4 1704872186,W000051,5905.5,662.3,1331.3,3578.5,11.642,20614.1,334.4 1704873565,W000051,5952.0,678.0,1155.8,3654.0,11.663,21101.9,297.2 1704874974,W000051,5998.5,678.0,1155.8,3654.0,11.663,21101.9,297.2 1704876382,W000051,6045.0,646.5,1316.0,3674.8,11.719,20121.2,322.7 1704877987,W000051,6091.5,646.5,1316.0,3674.8,11.719,20121.2,322.7 1704879592,W000051,6138.0,640.6,1251.7,3703.0,11.473,19936.6,304.1 1704880945,W000051,6184.5,640.6,1251.7,3703.0,11.473,19936.6,304.1 1704882297,W000051,6231.0,679.4,1415.8,3822.3,11.56,21144.5,364.8 1704883676,W000051,6277.5,679.4,1415.8,3822.3,11.56,21144.5,364.8 1704885056,W000051,6324.0,644.5,1493.9,3865.4,11.753,20058.8,365.1 1704886416,W000051,6370.5,644.5,1493.9,3865.4,11.753,20058.8,365.1 1704887776,W000051,6417.0,658.3,1221.2,3870.8,11.561,20489.5,304.9 1704889216,W000051,6463.5,658.3,1221.2,3870.8,11.561,20489.5,304.9 1704890656,W000051,6510.0,683.3,1452.0,3899.1,11.48,21266.1,376.2 1704892354,W000051,6556.5,683.3,1452.0,3899.1,11.48,21266.1,376.2 1704894053,W000051,6603.0,617.8,1387.5,3985.8,11.63,19229.6,325.1 1704895643,W000051,6649.5,617.8,1387.5,3985.8,11.63,19229.6,325.1 1704897234,W000051,6696.0,614.0,1393.7,4189.1,12.048,19109.8,324.5 1704898858,W000051,6742.5,614.0,1393.7,4189.1,12.048,19109.8,324.5 1704900482,W000051,6789.0,640.5,1407.7,4156.9,11.72,19935.2,341.9 1704902269,W000051,6835.5,640.5,1407.7,4156.9,11.72,19935.2,341.9 1704904055,W000051,6882.0,635.0,1341.8,4196.2,11.733,19763.0,323.1 1704905703,W000051,6928.5,635.0,1341.8,4196.2,11.733,19763.0,323.1 1704907350,W000051,6975.0,651.6,1289.7,4289.3,11.666,20279.9,318.7 1704909087,W000051,7021.5,651.6,1289.7,4289.3,11.666,20279.9,318.7 1704910823,W000051,7068.0,653.2,1285.4,4261.3,11.539,20329.9,318.4 1704912179,W000051,7114.5,653.2,1285.4,4261.3,11.539,20329.9,318.4 1704913536,W000051,7161.0,620.5,1492.8,4407.9,11.737,19312.4,351.3 1704915260,W000051,7207.5,620.5,1492.8,4407.9,11.737,19312.4,351.3 1704916984,W000051,7254.0,614.1,1313.2,4616.6,12.124,19111.7,305.8 1704918556,W000051,7300.5,614.1,1313.2,4616.6,12.124,19111.7,305.8 1704920129,W000051,7347.0,613.4,1455.0,4527.8,11.744,19091.6,338.5 1704921970,W000051,7393.5,613.4,1455.0,4527.8,11.744,19091.6,338.5 1704923812,W000051,7440.0,653.1,1502.2,4392.5,11.204,20327.8,372.1 1704925420,W000051,7486.5,653.1,1502.2,4392.5,11.204,20327.8,372.1 1704927028,W000051,7533.0,638.0,1484.5,4625.3,11.648,19856.7,359.2 1704929203,W000051,7579.5,638.0,1484.5,4625.3,11.648,19856.7,359.2 1704931378,W000051,7626.0,635.0,1416.0,4639.2,11.564,19762.5,341.0 1704933364,W000051,7672.5,635.0,1416.0,4639.2,11.564,19762.5,341.0 1704935350,W000051,7719.0,621.5,1282.9,4687.9,11.637,19342.3,302.3 1704936917,W000051,7765.5,621.5,1282.9,4687.9,11.637,19342.3,302.3 1704938484,W000051,7812.0,668.5,1593.8,4689.1,11.457,20806.1,404.1 1704940295,W000051,7858.5,668.5,1593.8,4689.1,11.457,20806.1,404.1 1704942106,W000051,7905.0,639.2,1563.7,4728.7,11.458,19895.5,379.1 1704944225,W000051,7951.5,639.2,1563.7,4728.7,11.458,19895.5,379.1 1704946343,W000051,7998.0,648.4,1311.8,4896.1,11.679,20180.7,322.6 1704947899,W000051,8044.5,648.4,1311.8,4896.1,11.679,20180.7,322.6 1704949455,W000051,8091.0,618.8,1489.6,4937.5,11.672,19259.2,349.6 1704951206,W000051,8137.5,618.8,1489.6,4937.5,11.672,19259.2,349.6 1704952958,W000051,8184.0,626.3,1587.8,5042.0,11.812,19492.9,377.1 1704954446,W000051,8230.5,626.3,1587.8,5042.0,11.812,19492.9,377.1 1704955934,W000051,8277.0,681.0,1526.4,4876.4,11.326,21195.8,394.2 1704957550,W000051,8323.5,681.0,1526.4,4876.4,11.326,21195.8,394.2 1704959166,W000051,8370.0,639.8,1592.9,5145.9,11.695,19913.4,386.5 1704960657,W000051,8416.5,639.8,1592.9,5145.9,11.695,19913.4,386.5 1704962149,W000051,8463.0,633.5,1548.0,5126.4,11.512,19716.9,371.9 1704964098,W000051,8509.5,633.5,1548.0,5126.4,11.512,19716.9,371.9 1704966047,W000051,8556.0,674.2,1519.7,5259.9,11.67,20982.5,388.5 1704968436,W000051,8602.5,674.2,1519.7,5259.9,11.67,20982.5,388.5 1704970824,W000051,8649.0,604.7,1460.5,5199.7,11.539,18819.5,334.9 1704972694,W000051,8695.5,604.7,1460.5,5199.7,11.539,18819.5,334.9 1704974563,W000051,8742.0,634.1,1447.1,5368.7,11.768,19733.9,348.0 1704976201,W000051,8788.5,634.1,1447.1,5368.7,11.768,19733.9,348.0 1704977839,W000051,8835.0,660.3,1574.9,5481.6,11.855,20552.4,394.4 1704979735,W000051,8881.5,660.3,1574.9,5481.6,11.855,20552.4,394.4 1704981631,W000051,8928.0,705.6,1475.6,5400.7,11.582,21961.3,394.9 1704983371,W000051,8974.5,705.6,1475.6,5400.7,11.582,21961.3,394.9 1704985110,W000051,9021.0,662.3,1622.8,5539.3,11.748,20612.6,407.6 1704986916,W000051,9067.5,662.3,1622.8,5539.3,11.748,20612.6,407.6 1704988722,W000051,9114.0,651.1,1724.4,5671.1,11.857,20266.1,425.8 1704990404,W000051,9160.5,651.1,1724.4,5671.1,11.857,20266.1,425.8 1704992086,W000051,9207.0,664.3,1591.4,5633.8,11.768,20675.1,400.9 1704993744,W000051,9253.5,664.3,1591.4,5633.8,11.768,20675.1,400.9 1704995402,W000051,9300.0,653.9,1538.2,5738.0,11.868,20351.0,381.4 1704997285,W000051,9346.5,653.9,1538.2,5738.0,11.868,20351.0,381.4 1704999169,W000051,9393.0,685.8,1655.0,5601.9,11.478,21343.9,430.4 1705000785,W000051,9439.5,685.8,1655.0,5601.9,11.478,21343.9,430.4 1705002402,W000051,9486.0,687.4,1662.4,5748.5,11.529,21392.9,433.3 1705004212,W000051,9532.5,687.4,1662.4,5748.5,11.529,21392.9,433.3 1705006023,W000051,9579.0,672.9,1605.7,5793.6,11.547,20942.2,409.7 1705007809,W000051,9625.5,672.9,1605.7,5793.6,11.547,20942.2,409.7 1705009596,W000051,9672.0,686.9,1662.2,5853.5,11.593,21377.8,433.0 1705011416,W000051,9718.5,686.9,1662.2,5853.5,11.593,21377.8,433.0 1705013236,W000051,9765.0,678.1,1598.1,5868.0,11.523,21105.8,411.0 1705015128,W000051,9811.5,678.1,1598.1,5868.0,11.523,21105.8,411.0 1705017019,W000051,9858.0,664.0,1563.6,6150.6,11.954,20665.3,393.7 1705018588,W000051,9904.5,664.0,1563.6,6150.6,11.954,20665.3,393.7 1705020157,W000051,9951.0,622.0,1592.0,6133.5,11.788,19358.0,375.5 1705022303,W000051,9997.5,622.0,1592.0,6133.5,11.788,19358.0,375.5 1705024449,W000051,10044.0,665.0,1598.9,6117.1,11.639,20697.6,403.2 1705026381,W000051,10090.5,665.0,1598.9,6117.1,11.639,20697.6,403.2 1705028314,W000051,10137.0,637.2,1763.1,5955.5,11.33,19833.0,426.1 1705030338,W000051,10183.5,637.2,1763.1,5955.5,11.33,19833.0,426.1 1705118763,W000052,0.0,691.1,862.8,100.0,11.531,21509.3,226.1 1705120356,W000052,46.5,691.1,862.8,100.0,11.531,21509.3,226.1 1705121950,W000052,93.0,648.2,802.9,100.0,11.514,20173.3,197.4 1705123442,W000052,139.5,648.2,802.9,100.0,11.514,20173.3,197.4 1705124934,W000052,186.0,689.4,1009.0,168.2,11.286,21455.1,263.8 1705126607,W000052,232.5,689.4,1009.0,168.2,11.286,21455.1,263.8 1705128279,W000052,279.0,604.1,882.5,172.1,11.424,18800.2,202.2 1705129866,W000052,325.5,604.1,882.5,172.1,11.424,18800.2,202.2 1705131452,W000052,372.0,595.0,951.1,282.1,11.404,18517.1,214.6 1705132956,W000052,418.5,595.0,951.1,282.1,11.404,18517.1,214.6 1705134459,W000052,465.0,642.6,880.6,320.8,11.535,19998.7,214.6 1705136156,W000052,511.5,642.6,880.6,320.8,11.535,19998.7,214.6 1705137853,W000052,558.0,630.0,863.1,371.0,11.122,19606.9,206.2 1705139420,W000052,604.5,630.0,863.1,371.0,11.122,19606.9,206.2 1705140986,W000052,651.0,616.3,1053.0,452.5,11.293,19180.0,246.1 1705142453,W000052,697.5,616.3,1053.0,452.5,11.293,19180.0,246.1 1705143919,W000052,744.0,651.6,1005.8,414.3,11.512,20281.5,248.6 1705145753,W000052,790.5,651.6,1005.8,414.3,11.512,20281.5,248.6 1705147586,W000052,837.0,693.7,943.0,546.8,11.218,21590.1,248.1 1705149316,W000052,883.5,693.7,943.0,546.8,11.218,21590.1,248.1 1705151045,W000052,930.0,666.9,857.3,507.1,11.316,20756.2,216.8 1705152824,W000052,976.5,666.9,857.3,507.1,11.316,20756.2,216.8 1705154603,W000052,1023.0,597.7,975.2,614.9,11.46,18601.8,221.0 1705156239,W000052,1069.5,597.7,975.2,614.9,11.46,18601.8,221.0 1705157874,W000052,1116.0,653.9,956.1,615.3,11.142,20352.2,237.1 1705159990,W000052,1162.5,653.9,956.1,615.3,11.142,20352.2,237.1 1705162107,W000052,1209.0,689.4,1083.6,786.0,11.412,21458.0,283.3 1705164078,W000052,1255.5,689.4,1083.6,786.0,11.412,21458.0,283.3 1705166050,W000052,1302.0,691.0,896.4,812.6,11.608,21506.9,234.9 1705168131,W000052,1348.5,691.0,896.4,812.6,11.608,21506.9,234.9 1705170213,W000052,1395.0,626.6,1050.7,828.5,11.547,19501.1,249.7 1705172200,W000052,1441.5,626.6,1050.7,828.5,11.547,19501.1,249.7 1705174188,W000052,1488.0,654.2,1166.6,890.1,11.44,20361.2,289.4 1705176299,W000052,1534.5,654.2,1166.6,890.1,11.44,20361.2,289.4 1705178410,W000052,1581.0,643.6,736.3,979.3,11.557,20031.0,179.7 1705180163,W000052,1627.5,643.6,736.3,979.3,11.557,20031.0,179.7 1705181915,W000052,1674.0,681.2,1084.0,980.2,11.339,21199.9,280.0 1705183634,W000052,1720.5,681.2,1084.0,980.2,11.339,21199.9,280.0 1705185352,W000052,1767.0,627.4,959.0,1054.5,11.148,19527.1,228.2 1705187025,W000052,1813.5,627.4,959.0,1054.5,11.148,19527.1,228.2 1705188698,W000052,1860.0,597.0,1073.2,1166.1,11.417,18579.9,243.0 1705190683,W000052,1906.5,597.0,1073.2,1166.1,11.417,18579.9,243.0 1705192668,W000052,1953.0,697.4,1072.7,1200.9,11.468,21704.3,283.7 1705194470,W000052,1999.5,697.4,1072.7,1200.9,11.468,21704.3,283.7 1705196272,W000052,2046.0,672.8,839.2,1173.5,11.238,20941.4,214.1 1705198674,W000052,2092.5,672.8,839.2,1173.5,11.238,20941.4,214.1 1705201076,W000052,2139.0,614.5,1062.9,1338.0,11.646,19125.5,247.7 1705203197,W000052,2185.5,614.5,1062.9,1338.0,11.646,19125.5,247.7 1705205317,W000052,2232.0,636.3,1065.4,1393.3,11.557,19803.6,257.1 1705206897,W000052,2278.5,636.3,1065.4,1393.3,11.557,19803.6,257.1 1705208477,W000052,2325.0,648.4,1069.2,1391.3,11.332,20179.8,262.9 1705210311,W000052,2371.5,648.4,1069.2,1391.3,11.332,20179.8,262.9 1705212144,W000052,2418.0,667.2,1181.2,1475.6,11.516,20766.3,298.9 1705213805,W000052,2464.5,667.2,1181.2,1475.6,11.516,20766.3,298.9 1705215465,W000052,2511.0,660.9,1199.1,1588.4,11.76,20568.0,300.5 1705217322,W000052,2557.5,660.9,1199.1,1588.4,11.76,20568.0,300.5 1705219178,W000052,2604.0,640.1,1005.9,1565.3,11.393,19921.5,244.2 1705220980,W000052,2650.5,640.1,1005.9,1565.3,11.393,19921.5,244.2 1705222782,W000052,2697.0,665.6,1251.8,1654.4,11.491,20716.1,316.0 1705225005,W000052,2743.5,665.6,1251.8,1654.4,11.491,20716.1,316.0 1705227228,W000052,2790.0,669.7,1138.3,1691.1,11.322,20842.0,289.1 1705229689,W000052,2836.5,669.7,1138.3,1691.1,11.322,20842.0,289.1 1705232150,W000052,2883.0,650.6,1104.6,1701.8,11.397,20247.6,272.5 1705234111,W000052,2929.5,650.6,1104.6,1701.8,11.397,20247.6,272.5 1705236071,W000052,2976.0,644.9,1027.1,1783.2,11.172,20070.9,251.2 1705237997,W000052,3022.5,644.9,1027.1,1783.2,11.172,20070.9,251.2 1705239923,W000052,3069.0,635.8,973.4,1833.6,11.249,19788.1,234.7 1705242140,W000052,3115.5,635.8,973.4,1833.6,11.249,19788.1,234.7 1705244357,W000052,3162.0,623.8,1348.0,1958.8,11.55,19415.2,318.9 1705246110,W000052,3208.5,623.8,1348.0,1958.8,11.55,19415.2,318.9 1705247864,W000052,3255.0,632.4,1099.2,1975.7,11.632,19683.4,263.6 1705250042,W000052,3301.5,632.4,1099.2,1975.7,11.632,19683.4,263.6 1705252220,W000052,3348.0,671.6,968.9,2037.9,11.506,20901.5,246.8 1705253973,W000052,3394.5,671.6,968.9,2037.9,11.506,20901.5,246.8 1705255727,W000052,3441.0,639.3,1082.7,2112.4,11.726,19896.0,262.5 1705257976,W000052,3487.5,639.3,1082.7,2112.4,11.726,19896.0,262.5 1705260225,W000052,3534.0,648.4,1159.3,2108.0,11.237,20181.3,285.1 1705262431,W000052,3580.5,648.4,1159.3,2108.0,11.237,20181.3,285.1 1705264636,W000052,3627.0,606.9,1242.4,2167.6,11.482,18890.4,286.0 1705266598,W000052,3673.5,606.9,1242.4,2167.6,11.482,18890.4,286.0 1705268560,W000052,3720.0,633.7,1220.2,2179.6,11.398,19724.4,293.3 1705270631,W000052,3766.5,633.7,1220.2,2179.6,11.398,19724.4,293.3 1705272702,W000052,3813.0,653.4,1247.3,2280.7,11.464,20334.8,309.0 1705274730,W000052,3859.5,653.4,1247.3,2280.7,11.464,20334.8,309.0 1705276757,W000052,3906.0,650.6,1232.9,2319.0,11.447,20249.9,304.2 1705278723,W000052,3952.5,650.6,1232.9,2319.0,11.447,20249.9,304.2 1705280689,W000052,3999.0,634.1,1048.3,2390.9,11.368,19735.2,252.1 1705282689,W000052,4045.5,634.1,1048.3,2390.9,11.368,19735.2,252.1 1705284688,W000052,4092.0,663.9,1244.9,2398.3,11.25,20661.5,313.4 1705287387,W000052,4138.5,663.9,1244.9,2398.3,11.25,20661.5,313.4 1705290085,W000052,4185.0,622.3,1077.6,2567.9,11.38,19367.4,254.3 1705292283,W000052,4231.5,622.3,1077.6,2567.9,11.38,19367.4,254.3 1705294482,W000052,4278.0,622.7,1106.4,2533.6,11.313,19380.2,261.3 1705296822,W000052,4324.5,622.7,1106.4,2533.6,11.313,19380.2,261.3 1705299163,W000052,4371.0,656.9,1141.3,2650.3,11.578,20446.1,284.3 1705301508,W000052,4417.5,656.9,1141.3,2650.3,11.578,20446.1,284.3 1705303852,W000052,4464.0,634.7,1142.9,2714.0,11.572,19755.0,275.1 1705306370,W000052,4510.5,634.7,1142.9,2714.0,11.572,19755.0,275.1 1705308888,W000052,4557.0,698.8,1333.6,2583.4,11.022,21748.8,353.4 1705311501,W000052,4603.5,698.8,1333.6,2583.4,11.022,21748.8,353.4 1705314115,W000052,4650.0,662.9,1227.3,2821.4,11.311,20631.2,308.5 1705317250,W000052,4696.5,662.9,1227.3,2821.4,11.311,20631.2,308.5 1705320385,W000052,4743.0,638.1,1187.1,2826.5,11.382,19859.3,287.3 1705322709,W000052,4789.5,638.1,1187.1,2826.5,11.382,19859.3,287.3 1705325033,W000052,4836.0,662.9,1200.6,2873.6,11.381,20631.5,301.8 1705327351,W000052,4882.5,662.9,1200.6,2873.6,11.381,20631.5,301.8 1705329669,W000052,4929.0,668.1,1389.5,3053.0,11.855,20793.0,352.0 1705331840,W000052,4975.5,668.1,1389.5,3053.0,11.855,20793.0,352.0 1705334012,W000052,5022.0,691.8,1398.1,2903.0,11.307,21530.2,366.8 1705336563,W000052,5068.5,691.8,1398.1,2903.0,11.307,21530.2,366.8 1705339115,W000052,5115.0,667.9,1137.2,3080.6,11.412,20788.2,288.0 1705341713,W000052,5161.5,667.9,1137.2,3080.6,11.412,20788.2,288.0 1705344310,W000052,5208.0,592.8,1320.9,3140.6,11.569,18448.8,296.9 1705346206,W000052,5254.5,592.8,1320.9,3140.6,11.569,18448.8,296.9 1705348103,W000052,5301.0,655.5,1298.8,3198.8,11.467,20401.6,322.9 1705349861,W000052,5347.5,655.5,1298.8,3198.8,11.467,20401.6,322.9 1705351619,W000052,5394.0,666.7,1256.0,3349.3,11.64,20748.6,317.5 1705353884,W000052,5440.5,666.7,1256.0,3349.3,11.64,20748.6,317.5 1705356149,W000052,5487.0,611.6,1256.4,3347.6,11.596,19035.3,291.4 1705358222,W000052,5533.5,611.6,1256.4,3347.6,11.596,19035.3,291.4 1705360295,W000052,5580.0,649.0,1371.3,3296.2,11.322,20199.9,337.5 1705363001,W000052,5626.5,649.0,1371.3,3296.2,11.322,20199.9,337.5 1705365706,W000052,5673.0,656.5,1308.4,3389.9,11.426,20431.2,325.7 1705368728,W000052,5719.5,656.5,1308.4,3389.9,11.426,20431.2,325.7 1705371750,W000052,5766.0,673.8,1322.9,3454.8,11.383,20971.2,338.0 1705374669,W000052,5812.5,673.8,1322.9,3454.8,11.383,20971.2,338.0 1705377589,W000052,5859.0,634.2,1118.8,3554.0,11.465,19738.9,269.1 1705383022,W000052,5905.5,634.2,1118.8,3554.0,11.465,19738.9,269.1 1705388455,W000052,5952.0,635.2,1395.0,3620.2,11.654,19768.3,336.0 1705390964,W000052,5998.5,635.2,1395.0,3620.2,11.654,19768.3,336.0 1705393473,W000052,6045.0,683.1,1345.7,3615.3,11.458,21261.9,348.6 1705397124,W000052,6091.5,683.1,1345.7,3615.3,11.458,21261.9,348.6 1705400775,W000052,6138.0,672.3,1278.4,3625.4,11.223,20925.4,326.0 1705404271,W000052,6184.5,672.3,1278.4,3625.4,11.223,20925.4,326.0 1705407767,W000052,6231.0,665.2,1509.0,3773.0,11.567,20704.1,380.7 1705410958,W000052,6277.5,665.2,1509.0,3773.0,11.567,20704.1,380.7 1705414149,W000052,6324.0,681.3,1334.5,3813.4,11.453,21203.4,344.8 1705417299,W000052,6370.5,681.3,1334.5,3813.4,11.453,21203.4,344.8 1705420449,W000052,6417.0,653.9,1368.0,3901.6,11.613,20352.6,339.2 1705423136,W000052,6463.5,653.9,1368.0,3901.6,11.613,20352.6,339.2 1705425822,W000052,6510.0,629.0,1339.0,3988.4,11.65,19575.2,319.4 1705428914,W000052,6556.5,629.0,1339.0,3988.4,11.65,19575.2,319.4 1705432006,W000052,6603.0,631.6,1322.9,3942.7,11.528,19658.8,316.9 1705435351,W000052,6649.5,631.6,1322.9,3942.7,11.528,19658.8,316.9 1705438696,W000052,6696.0,654.1,1315.9,4107.3,11.662,20359.1,326.4 1705442049,W000052,6742.5,654.1,1315.9,4107.3,11.662,20359.1,326.4 1705445401,W000052,6789.0,667.4,1622.0,4164.9,11.671,20771.6,410.5 1705448821,W000052,6835.5,667.4,1622.0,4164.9,11.671,20771.6,410.5 1705452241,W000052,6882.0,708.5,1519.5,3979.0,11.141,22051.6,408.3 1705454780,W000052,6928.5,708.5,1519.5,3979.0,11.141,22051.6,408.3 1705457319,W000052,6975.0,657.5,1457.2,4191.7,11.482,20462.5,363.3 1705462025,W000052,7021.5,657.5,1457.2,4191.7,11.482,20462.5,363.3 1705466731,W000052,7068.0,656.5,1360.1,4217.4,11.41,20432.1,338.6 1705469756,W000052,7114.5,656.5,1360.1,4217.4,11.41,20432.1,338.6 1705472782,W000052,7161.0,664.0,1449.5,4295.9,11.415,20666.2,365.0 1705475607,W000052,7207.5,664.0,1449.5,4295.9,11.415,20666.2,365.0 1705478432,W000052,7254.0,649.3,1477.3,4354.1,11.633,20209.6,363.8 1705481415,W000052,7300.5,649.3,1477.3,4354.1,11.633,20209.6,363.8 1705484398,W000052,7347.0,611.3,1434.1,4408.4,11.365,19026.0,332.5 1705487391,W000052,7393.5,611.3,1434.1,4408.4,11.365,19026.0,332.5 1705490383,W000052,7440.0,635.2,1469.3,4451.2,11.461,19768.3,353.9 1705494797,W000052,7486.5,635.2,1469.3,4451.2,11.461,19768.3,353.9 1705499211,W000052,7533.0,655.6,1446.4,4574.2,11.511,20403.9,359.6 1705502916,W000052,7579.5,655.6,1446.4,4574.2,11.511,20403.9,359.6 1705506621,W000052,7626.0,628.3,1471.5,4622.8,11.602,19555.4,350.6 1705510096,W000052,7672.5,628.3,1471.5,4622.8,11.602,19555.4,350.6 1705513570,W000052,7719.0,642.1,1446.1,4638.8,11.359,19983.3,352.1 1705517931,W000052,7765.5,642.1,1446.1,4638.8,11.359,19983.3,352.1 1705522291,W000052,7812.0,622.2,1504.6,4676.8,11.471,19365.3,355.0 1705527179,W000052,7858.5,622.2,1504.6,4676.8,11.471,19365.3,355.0 1705532068,W000052,7905.0,632.0,1468.3,4764.7,11.605,19671.6,351.9 1705535009,W000052,7951.5,632.0,1468.3,4764.7,11.605,19671.6,351.9 1705537949,W000052,7998.0,698.5,1463.3,4930.3,11.658,21738.4,387.6 1705541266,W000052,8044.5,698.5,1463.3,4930.3,11.658,21738.4,387.6 1705544583,W000052,8091.0,654.7,1502.5,4882.4,11.377,20377.9,373.1 1705549404,W000052,8137.5,654.7,1502.5,4882.4,11.377,20377.9,373.1 1705554224,W000052,8184.0,668.9,1519.2,4836.0,11.289,20818.0,385.4 1705560995,W000052,8230.5,668.9,1519.2,4836.0,11.289,20818.0,385.4 1705567765,W000052,8277.0,602.2,1541.4,5063.3,11.768,18743.5,352.0 1705571674,W000052,8323.5,602.2,1541.4,5063.3,11.768,18743.5,352.0 1705575582,W000052,8370.0,641.8,1512.5,4990.7,11.355,19974.6,368.1 1705578738,W000052,8416.5,641.8,1512.5,4990.7,11.355,19974.6,368.1 1705581894,W000052,8463.0,649.0,1559.5,5076.7,11.473,20197.9,383.8 1705586265,W000052,8509.5,649.0,1559.5,5076.7,11.473,20197.9,383.8 1705590637,W000052,8556.0,651.3,1513.6,5111.2,11.402,20271.7,373.9 1705594211,W000052,8602.5,651.3,1513.6,5111.2,11.402,20271.7,373.9 1705597785,W000052,8649.0,648.2,1647.1,5218.5,11.52,20173.3,404.9 1705602537,W000052,8695.5,648.2,1647.1,5218.5,11.52,20173.3,404.9 1705607288,W000052,8742.0,621.5,1576.3,5209.9,11.5,19343.2,371.5 1705614443,W000052,8788.5,621.5,1576.3,5209.9,11.5,19343.2,371.5 1705621599,W000052,8835.0,645.3,1605.6,5337.1,11.556,20084.9,392.9 1705625871,W000052,8881.5,645.3,1605.6,5337.1,11.556,20084.9,392.9 1705630143,W000052,8928.0,648.5,1662.6,5376.1,11.529,20185.1,408.9 1705635312,W000052,8974.5,648.5,1662.6,5376.1,11.529,20185.1,408.9 1705640482,W000052,9021.0,656.3,1517.2,5571.7,11.834,20426.3,377.6 1705644517,W000052,9067.5,656.3,1517.2,5571.7,11.834,20426.3,377.6 1705648552,W000052,9114.0,618.9,1479.9,5633.8,11.785,19261.4,347.3 1705651567,W000052,9160.5,618.9,1479.9,5633.8,11.785,19261.4,347.3 1705654582,W000052,9207.0,655.5,1607.2,5671.8,11.733,20400.5,399.5 1705659601,W000052,9253.5,655.5,1607.2,5671.8,11.733,20400.5,399.5 1705664620,W000052,9300.0,617.1,1639.2,5600.1,11.609,19205.1,383.6 1705668283,W000052,9346.5,617.1,1639.2,5600.1,11.609,19205.1,383.6 1705671946,W000052,9393.0,693.5,1766.4,5689.0,11.485,21585.1,464.6 1705675581,W000052,9439.5,693.5,1766.4,5689.0,11.485,21585.1,464.6 1705679216,W000052,9486.0,668.0,1746.7,5730.5,11.578,20790.6,442.5 1705684756,W000052,9532.5,668.0,1746.7,5730.5,11.578,20790.6,442.5 1705690297,W000052,9579.0,672.4,1604.2,5771.6,11.533,20928.6,409.1 1705693601,W000052,9625.5,672.4,1604.2,5771.6,11.533,20928.6,409.1 1705696906,W000052,9672.0,656.5,1506.2,5826.4,11.618,20433.4,375.0 1705700740,W000052,9718.5,656.5,1506.2,5826.4,11.618,20433.4,375.0 1705704575,W000052,9765.0,646.5,1641.4,5849.4,11.456,20122.2,402.5 1705709492,W000052,9811.5,646.5,1641.4,5849.4,11.456,20122.2,402.5 1705714409,W000052,9858.0,616.4,1740.6,5969.1,11.563,19184.7,406.9 1705718079,W000052,9904.5,616.4,1740.6,5969.1,11.563,19184.7,406.9 1705721749,W000052,9951.0,647.4,1585.4,6100.3,11.722,20150.9,389.3 1705726912,W000052,9997.5,647.4,1585.4,6100.3,11.722,20150.9,389.3 1705732074,W000052,10044.0,646.1,1648.7,6221.7,11.82,20109.8,404.0 1705736348,W000052,10090.5,646.1,1648.7,6221.7,11.82,20109.8,404.0 1705740622,W000052,10137.0,697.0,1633.3,6033.1,11.436,21691.8,431.7 1705745553,W000052,10183.5,697.0,1633.3,6033.1,11.436,21691.8,431.7 1705750483,W000052,10230.0,676.7,1731.2,6293.5,11.752,21061.1,444.3 1705753755,W000052,10276.5,676.7,1731.2,6293.5,11.752,21061.1,444.3 1705757026,W000052,10323.0,620.9,1671.9,6328.6,11.701,19324.2,393.7 1705760567,W000052,10369.5,620.9,1671.9,6328.6,11.701,19324.2,393.7 1705764108,W000052,10416.0,634.4,1822.7,6199.0,11.459,19745.1,438.5 1705768738,W000052,10462.5,634.4,1822.7,6199.0,11.459,19745.1,438.5 1705773368,W000052,10509.0,680.2,1578.6,6396.2,11.678,21170.9,407.2 1705776617,W000052,10555.5,680.2,1578.6,6396.2,11.678,21170.9,407.2 1705779866,W000052,10602.0,694.6,1645.5,6575.5,11.844,21618.2,433.4 1705783634,W000052,10648.5,694.6,1645.5,6575.5,11.844,21618.2,433.4 1705787402,W000052,10695.0,613.6,1626.0,6503.5,11.638,19097.3,378.4 1705791881,W000052,10741.5,613.6,1626.0,6503.5,11.638,19097.3,378.4 1705796361,W000052,10788.0,622.1,1650.6,6534.4,11.616,19362.9,389.4 1705800102,W000052,10834.5,622.1,1650.6,6534.4,11.616,19362.9,389.4 1705803843,W000052,10881.0,672.6,1710.8,6520.9,11.441,20934.8,436.4 1705806582,W000052,10927.5,672.6,1710.8,6520.9,11.441,20934.8,436.4 1705809321,W000052,10974.0,630.9,1602.6,6706.9,11.706,19635.9,383.4 1705815732,W000052,11020.5,630.9,1602.6,6706.9,11.706,19635.9,383.4 1705822144,W000052,11067.0,647.5,1669.5,6883.2,11.892,20152.9,410.0 1705827417,W000052,11113.5,647.5,1669.5,6883.2,11.892,20152.9,410.0 1705832689,W000052,11160.0,651.8,1733.7,6662.3,11.469,20285.5,428.5 1705836768,W000052,11206.5,651.8,1733.7,6662.3,11.469,20285.5,428.5 1705927246,W000053,0.0,639.1,942.8,100.0,11.419,19890.7,228.5 1705928371,W000053,46.5,639.1,942.8,100.0,11.419,19890.7,228.5 1705929496,W000053,93.0,607.6,923.9,100.0,11.483,18911.9,212.9 1705930595,W000053,139.5,607.6,923.9,100.0,11.483,18911.9,212.9 1705931693,W000053,186.0,651.9,908.2,100.0,11.376,20288.8,224.5 1705932808,W000053,232.5,651.9,908.2,100.0,11.376,20288.8,224.5 1705933924,W000053,279.0,707.4,937.8,182.4,11.55,22017.9,251.6 1705935025,W000053,325.5,707.4,937.8,182.4,11.55,22017.9,251.6 1705936125,W000053,372.0,692.7,821.4,280.4,11.543,21558.7,215.8 1705937275,W000053,418.5,692.7,821.4,280.4,11.543,21558.7,215.8 1705938426,W000053,465.0,655.4,872.9,312.1,11.791,20399.9,217.0 1705939747,W000053,511.5,655.4,872.9,312.1,11.791,20399.9,217.0 1705941069,W000053,558.0,648.6,980.7,327.8,11.618,20185.4,241.2 1705942321,W000053,604.5,648.6,980.7,327.8,11.618,20185.4,241.2 1705943574,W000053,651.0,683.1,1009.5,467.8,11.962,21261.1,261.5 1705944764,W000053,697.5,683.1,1009.5,467.8,11.962,21261.1,261.5 1705945954,W000053,744.0,669.4,848.4,473.0,11.652,20832.8,215.4 1705947160,W000053,790.5,669.4,848.4,473.0,11.652,20832.8,215.4 1705948366,W000053,837.0,665.4,915.1,534.6,11.553,20708.4,230.9 1705949621,W000053,883.5,665.4,915.1,534.6,11.553,20708.4,230.9 1705950876,W000053,930.0,662.1,882.5,567.4,11.775,20606.6,221.6 1705952039,W000053,976.5,662.1,882.5,567.4,11.775,20606.6,221.6 1705953203,W000053,1023.0,651.7,1002.5,696.0,11.85,20282.7,247.8 1705954426,W000053,1069.5,651.7,1002.5,696.0,11.85,20282.7,247.8 1705955650,W000053,1116.0,670.6,958.7,713.4,11.94,20870.7,243.8 1705956983,W000053,1162.5,670.6,958.7,713.4,11.94,20870.7,243.8 1705958315,W000053,1209.0,693.4,963.6,755.0,11.68,21580.5,253.4 1705959646,W000053,1255.5,693.4,963.6,755.0,11.68,21580.5,253.4 1705960977,W000053,1302.0,632.5,904.8,789.1,11.4,19684.8,217.0 1705962337,W000053,1348.5,632.5,904.8,789.1,11.4,19684.8,217.0 1705963697,W000053,1395.0,670.6,844.7,924.5,12.053,20870.9,214.8 1705965016,W000053,1441.5,670.6,844.7,924.5,12.053,20870.9,214.8 1705966335,W000053,1488.0,636.8,971.4,949.9,11.642,19820.0,234.6 1705967680,W000053,1534.5,636.8,971.4,949.9,11.642,19820.0,234.6 1705969024,W000053,1581.0,654.0,959.3,1043.6,11.654,20353.3,237.9 1705970307,W000053,1627.5,654.0,959.3,1043.6,11.654,20353.3,237.9 1705971590,W000053,1674.0,657.8,1031.5,1031.1,11.875,20471.8,257.3 1705973040,W000053,1720.5,657.8,1031.5,1031.1,11.875,20471.8,257.3 1705974490,W000053,1767.0,686.4,930.4,1127.9,11.858,21361.9,242.2 1705975908,W000053,1813.5,686.4,930.4,1127.9,11.858,21361.9,242.2 1705977327,W000053,1860.0,594.2,973.6,1159.5,11.94,18495.1,219.4 1705978635,W000053,1906.5,594.2,973.6,1159.5,11.94,18495.1,219.4 1705979944,W000053,1953.0,619.4,1107.0,1282.4,11.902,19279.1,260.1 1705981390,W000053,1999.5,619.4,1107.0,1282.4,11.902,19279.1,260.1 1705982835,W000053,2046.0,645.1,1056.1,1270.6,12.135,20078.4,258.4 1705984329,W000053,2092.5,645.1,1056.1,1270.6,12.135,20078.4,258.4 1705985823,W000053,2139.0,615.5,953.4,1384.3,12.147,19157.9,222.6 1705987259,W000053,2185.5,615.5,953.4,1384.3,12.147,19157.9,222.6 1705988694,W000053,2232.0,639.7,882.5,1459.1,12.062,19909.9,214.1 1705990267,W000053,2278.5,639.7,882.5,1459.1,12.062,19909.9,214.1 1705991839,W000053,2325.0,642.7,1085.3,1515.6,12.081,20003.7,264.5 1705993251,W000053,2371.5,642.7,1085.3,1515.6,12.081,20003.7,264.5 1705994663,W000053,2418.0,654.4,1139.2,1509.8,11.962,20367.7,282.7 1705996109,W000053,2464.5,654.4,1139.2,1509.8,11.962,20367.7,282.7 1705997555,W000053,2511.0,603.8,981.4,1612.6,11.943,18793.7,224.7 1705999105,W000053,2557.5,603.8,981.4,1612.6,11.943,18793.7,224.7 1706000655,W000053,2604.0,680.8,1062.3,1642.4,11.836,21188.0,274.2 1706002435,W000053,2650.5,680.8,1062.3,1642.4,11.836,21188.0,274.2 1706004215,W000053,2697.0,661.9,1076.9,1668.2,12.018,20601.7,270.3 1706005775,W000053,2743.5,661.9,1076.9,1668.2,12.018,20601.7,270.3 1706007335,W000053,2790.0,656.2,1190.4,1825.9,12.01,20422.3,296.2 1706008925,W000053,2836.5,656.2,1190.4,1825.9,12.01,20422.3,296.2 1706010515,W000053,2883.0,640.9,1086.4,1888.4,12.461,19947.5,264.1 1706012125,W000053,2929.5,640.9,1086.4,1888.4,12.461,19947.5,264.1 1706013736,W000053,2976.0,647.6,1008.7,1806.3,11.864,20157.1,247.7 1706015291,W000053,3022.5,647.6,1008.7,1806.3,11.864,20157.1,247.7 1706016845,W000053,3069.0,624.6,1054.7,1948.8,12.158,19441.0,249.9 1706018319,W000053,3115.5,624.6,1054.7,1948.8,12.158,19441.0,249.9 1706019793,W000053,3162.0,622.8,1059.5,2022.3,12.085,19384.4,250.3 1706021441,W000053,3208.5,622.8,1059.5,2022.3,12.085,19384.4,250.3 1706023089,W000053,3255.0,645.1,964.3,2060.5,11.988,20077.7,235.9 1706024674,W000053,3301.5,645.1,964.3,2060.5,11.988,20077.7,235.9 1706026260,W000053,3348.0,621.0,1080.5,2085.7,11.812,19327.7,254.5 1706027929,W000053,3394.5,621.0,1080.5,2085.7,11.812,19327.7,254.5 1706029598,W000053,3441.0,635.6,1155.2,2238.5,12.186,19780.9,278.4 1706031413,W000053,3487.5,635.6,1155.2,2238.5,12.186,19780.9,278.4 1706033228,W000053,3534.0,633.4,1139.5,2299.8,12.305,19712.8,273.7 1706035038,W000053,3580.5,633.4,1139.5,2299.8,12.305,19712.8,273.7 1706036849,W000053,3627.0,661.9,1128.4,2388.3,12.295,20601.2,283.2 1706038502,W000053,3673.5,661.9,1128.4,2388.3,12.295,20601.2,283.2 1706040155,W000053,3720.0,649.1,1114.7,2351.7,12.18,20203.8,274.4 1706041850,W000053,3766.5,649.1,1114.7,2351.7,12.18,20203.8,274.4 1706043544,W000053,3813.0,617.1,1069.2,2430.4,12.185,19206.4,250.2 1706045345,W000053,3859.5,617.1,1069.2,2430.4,12.185,19206.4,250.2 1706047145,W000053,3906.0,666.7,1259.2,2500.5,12.052,20750.4,318.4 1706048888,W000053,3952.5,666.7,1259.2,2500.5,12.052,20750.4,318.4 1706050631,W000053,3999.0,627.8,1192.6,2634.8,12.417,19539.9,284.0 1706053402,W000053,4045.5,627.8,1192.6,2634.8,12.417,19539.9,284.0 1706056174,W000053,4092.0,600.5,1025.8,2651.8,12.309,18688.7,233.6 1706058340,W000053,4138.5,600.5,1025.8,2651.8,12.309,18688.7,233.6 1706060507,W000053,4185.0,649.3,1118.5,2643.8,12.211,20208.9,275.4 1706063641,W000053,4231.5,649.3,1118.5,2643.8,12.211,20208.9,275.4 1706066775,W000053,4278.0,666.3,1230.7,2720.6,12.125,20738.2,311.0 1706069302,W000053,4324.5,666.3,1230.7,2720.6,12.125,20738.2,311.0 1706071829,W000053,4371.0,642.0,1161.5,2874.9,12.539,19982.8,282.8 1706074211,W000053,4417.5,642.0,1161.5,2874.9,12.539,19982.8,282.8 1706076593,W000053,4464.0,702.4,1251.7,2916.8,12.59,21860.0,333.4 1706078999,W000053,4510.5,702.4,1251.7,2916.8,12.59,21860.0,333.4 1706081405,W000053,4557.0,618.0,1208.1,2932.9,12.362,19234.7,283.1 1706083765,W000053,4603.5,618.0,1208.1,2932.9,12.362,19234.7,283.1 1706086125,W000053,4650.0,649.9,1218.1,2975.6,12.296,20226.0,300.2 1706088332,W000053,4696.5,649.9,1218.1,2975.6,12.296,20226.0,300.2 1706090539,W000053,4743.0,663.8,1276.2,3045.3,12.261,20659.9,321.3 1706093358,W000053,4789.5,663.8,1276.2,3045.3,12.261,20659.9,321.3 1706096176,W000053,4836.0,664.6,1274.9,3159.3,12.376,20685.7,321.3 1706098785,W000053,4882.5,664.6,1274.9,3159.3,12.376,20685.7,321.3 1706101393,W000053,4929.0,611.4,1226.3,3325.6,12.669,19030.4,284.3 1706103400,W000053,4975.5,611.4,1226.3,3325.6,12.669,19030.4,284.3 1706105408,W000053,5022.0,640.6,1181.3,3268.4,12.37,19937.0,287.0 1706107864,W000053,5068.5,640.6,1181.3,3268.4,12.37,19937.0,287.0 1706110320,W000053,5115.0,625.8,1347.2,3360.8,12.305,19477.2,319.7 1706113193,W000053,5161.5,625.8,1347.2,3360.8,12.305,19477.2,319.7 1706116065,W000053,5208.0,628.0,1299.1,3371.7,12.246,19544.3,309.4 1706118440,W000053,5254.5,628.0,1299.1,3371.7,12.246,19544.3,309.4 1706120816,W000053,5301.0,666.5,1387.9,3444.7,12.432,20742.4,350.8 1706123172,W000053,5347.5,666.5,1387.9,3444.7,12.432,20742.4,350.8 1706125527,W000053,5394.0,646.1,1202.7,3582.9,12.606,20108.8,294.7 1706128220,W000053,5440.5,646.1,1202.7,3582.9,12.606,20108.8,294.7 1706130912,W000053,5487.0,676.0,1266.1,3569.2,12.376,21040.5,324.6 1706132866,W000053,5533.5,676.0,1266.1,3569.2,12.376,21040.5,324.6 1706134820,W000053,5580.0,682.6,1653.5,3790.9,12.727,21245.6,428.0 1706136760,W000053,5626.5,682.6,1653.5,3790.9,12.727,21245.6,428.0 1706138701,W000053,5673.0,644.7,1410.2,3676.4,12.451,20064.7,344.8 1706140650,W000053,5719.5,644.7,1410.2,3676.4,12.451,20064.7,344.8 1706142599,W000053,5766.0,645.6,1326.0,3827.1,12.415,20091.8,324.6 1706144819,W000053,5812.5,645.6,1326.0,3827.1,12.415,20091.8,324.6 1706147038,W000053,5859.0,663.0,1411.4,3803.9,12.497,20634.0,354.9 1706149890,W000053,5905.5,663.0,1411.4,3803.9,12.497,20634.0,354.9 1706152743,W000053,5952.0,645.7,1272.4,3916.6,12.642,20095.1,311.6 1706155452,W000053,5998.5,645.7,1272.4,3916.6,12.642,20095.1,311.6 1706158161,W000053,6045.0,603.2,1380.9,3972.2,12.605,18774.9,315.9 1706160752,W000053,6091.5,603.2,1380.9,3972.2,12.605,18774.9,315.9 1706163343,W000053,6138.0,619.8,1332.1,4014.6,12.531,19290.8,313.1 1706165884,W000053,6184.5,619.8,1332.1,4014.6,12.531,19290.8,313.1 1706168426,W000053,6231.0,633.6,1273.7,4130.4,12.785,19719.9,306.0 1706170508,W000053,6277.5,633.6,1273.7,4130.4,12.785,19719.9,306.0 1706172591,W000053,6324.0,659.9,1285.7,4286.3,12.867,20539.8,321.8 1706175689,W000053,6370.5,659.9,1285.7,4286.3,12.867,20539.8,321.8 1706178788,W000053,6417.0,650.5,1522.7,4298.0,12.88,20246.7,375.7 1706181490,W000053,6463.5,650.5,1522.7,4298.0,12.88,20246.7,375.7 1706184192,W000053,6510.0,626.6,1325.9,4463.8,12.935,19500.6,315.0 1706186644,W000053,6556.5,626.6,1325.9,4463.8,12.935,19500.6,315.0 1706189096,W000053,6603.0,610.0,1307.1,4436.7,12.694,18984.3,302.4 1706191618,W000053,6649.5,610.0,1307.1,4436.7,12.694,18984.3,302.4 1706194140,W000053,6696.0,648.0,1395.5,4407.6,12.661,20169.4,343.0 1706197149,W000053,6742.5,648.0,1395.5,4407.6,12.661,20169.4,343.0 1706200158,W000053,6789.0,643.3,1471.8,4481.6,12.562,20022.6,359.1 1706203004,W000053,6835.5,643.3,1471.8,4481.6,12.562,20022.6,359.1 1706205849,W000053,6882.0,685.3,1360.1,4727.7,13.002,21327.6,353.5 1706208804,W000053,6928.5,685.3,1360.1,4727.7,13.002,21327.6,353.5 1706211760,W000053,6975.0,610.5,1384.0,4805.0,13.132,19000.5,320.4 1706214571,W000053,7021.5,610.5,1384.0,4805.0,13.132,19000.5,320.4 1706217382,W000053,7068.0,646.0,1344.2,4843.9,13.011,20104.6,329.3 1706220082,W000053,7114.5,646.0,1344.2,4843.9,13.011,20104.6,329.3 1706222781,W000053,7161.0,686.4,1486.2,4793.3,12.734,21363.5,386.9 1706225739,W000053,7207.5,686.4,1486.2,4793.3,12.734,21363.5,386.9 1706228697,W000053,7254.0,641.3,1299.6,4874.9,12.888,19960.5,316.1 1706231426,W000053,7300.5,641.3,1299.6,4874.9,12.888,19960.5,316.1 1706234155,W000053,7347.0,684.5,1585.3,4860.8,12.583,21304.9,411.5 1706237361,W000053,7393.5,684.5,1585.3,4860.8,12.583,21304.9,411.5 1706240567,W000053,7440.0,662.9,1443.0,5058.7,13.09,20631.6,362.8 1706243693,W000053,7486.5,662.9,1443.0,5058.7,13.09,20631.6,362.8 1706246819,W000053,7533.0,647.1,1392.4,5101.1,12.914,20140.2,341.7 1706249230,W000053,7579.5,647.1,1392.4,5101.1,12.914,20140.2,341.7 1706251641,W000053,7626.0,636.8,1407.6,5050.4,12.736,19818.3,339.9 1706255000,W000053,7672.5,636.8,1407.6,5050.4,12.736,19818.3,339.9 1706258360,W000053,7719.0,660.2,1521.5,5180.1,12.929,20548.9,381.0 1706261274,W000053,7765.5,660.2,1521.5,5180.1,12.929,20548.9,381.0 1706264188,W000053,7812.0,669.7,1517.8,5340.6,13.075,20842.3,385.5 1706266502,W000053,7858.5,669.7,1517.8,5340.6,13.075,20842.3,385.5 1706268815,W000053,7905.0,677.8,1629.8,5363.0,13.026,21094.0,418.9 1706271382,W000053,7951.5,677.8,1629.8,5363.0,13.026,21094.0,418.9 1706273949,W000053,7998.0,667.5,1463.1,5393.5,12.94,20774.8,370.4 1706276113,W000053,8044.5,667.5,1463.1,5393.5,12.94,20774.8,370.4 1706278278,W000053,8091.0,631.5,1585.5,5379.3,12.705,19655.0,379.7 1706281254,W000053,8137.5,631.5,1585.5,5379.3,12.705,19655.0,379.7 1706284230,W000053,8184.0,682.4,1545.2,5674.9,13.224,21238.4,399.9 1706286921,W000053,8230.5,682.4,1545.2,5674.9,13.224,21238.4,399.9 1706289613,W000053,8277.0,632.5,1625.4,5593.1,12.971,19686.0,389.9 1706292277,W000053,8323.5,632.5,1625.4,5593.1,12.971,19686.0,389.9 1706294942,W000053,8370.0,645.6,1531.9,5621.9,12.967,20093.7,375.1 1706297770,W000053,8416.5,645.6,1531.9,5621.9,12.967,20093.7,375.1 1706300598,W000053,8463.0,683.9,1536.9,5896.0,13.319,21284.5,398.6 1706303555,W000053,8509.5,683.9,1536.9,5896.0,13.319,21284.5,398.6 1706306512,W000053,8556.0,644.0,1551.3,5900.9,13.236,20042.8,378.9 1706309306,W000053,8602.5,644.0,1551.3,5900.9,13.236,20042.8,378.9 1706312101,W000053,8649.0,630.4,1616.2,5998.6,13.212,19620.6,386.4 1706316024,W000053,8695.5,630.4,1616.2,5998.6,13.212,19620.6,386.4 1706319947,W000053,8742.0,666.5,1419.0,6056.8,13.23,20742.7,358.6 1706323706,W000053,8788.5,666.5,1419.0,6056.8,13.23,20742.7,358.6 1706327465,W000053,8835.0,654.0,1669.3,6156.8,13.187,20355.1,414.0 1706331339,W000053,8881.5,654.0,1669.3,6156.8,13.187,20355.1,414.0 1706335212,W000053,8928.0,648.7,1561.7,6104.8,13.041,20190.8,384.2 1706338165,W000053,8974.5,648.7,1561.7,6104.8,13.041,20190.8,384.2 1706341118,W000053,9021.0,680.6,1616.6,6240.7,13.204,21181.7,417.2 1706345724,W000053,9067.5,680.6,1616.6,6240.7,13.204,21181.7,417.2 1706350331,W000053,9114.0,653.5,1635.2,6363.4,13.26,20338.2,405.2 1706352894,W000053,9160.5,653.5,1635.2,6363.4,13.26,20338.2,405.2 1706355457,W000053,9207.0,678.4,1687.3,6365.5,13.182,21113.4,434.1 1706358062,W000053,9253.5,678.4,1687.3,6365.5,13.182,21113.4,434.1 1706360667,W000053,9300.0,675.3,1652.3,6416.4,13.148,21016.4,423.1 1706364073,W000053,9346.5,675.3,1652.3,6416.4,13.148,21016.4,423.1 1706367478,W000053,9393.0,689.5,1684.3,6364.0,12.955,21461.2,440.4 1706370707,W000053,9439.5,689.5,1684.3,6364.0,12.955,21461.2,440.4 1706373936,W000053,9486.0,653.1,1748.7,6571.5,13.246,20325.9,433.1 1706376731,W000053,9532.5,653.1,1748.7,6571.5,13.246,20325.9,433.1 1706379526,W000053,9579.0,676.8,1695.7,6830.5,13.621,21065.3,435.3 1706381514,W000053,9625.5,676.8,1695.7,6830.5,13.621,21065.3,435.3 1706383503,W000053,9672.0,643.2,1716.4,6611.2,13.134,20018.4,418.7 1706386228,W000053,9718.5,643.2,1716.4,6611.2,13.134,20018.4,418.7 1706388954,W000053,9765.0,623.3,1632.4,6747.8,13.207,19397.8,385.8 1706391761,W000053,9811.5,623.3,1632.4,6747.8,13.207,19397.8,385.8 1706394569,W000053,9858.0,694.1,1768.5,7040.1,13.656,21603.2,465.5 1706397981,W000053,9904.5,694.1,1768.5,7040.1,13.656,21603.2,465.5 1706401392,W000053,9951.0,675.1,1560.5,6997.9,13.383,21012.7,399.5 1706404206,W000053,9997.5,675.1,1560.5,6997.9,13.383,21012.7,399.5 1706407020,W000053,10044.0,660.8,1653.3,7006.7,13.36,20566.5,414.3 1706409910,W000053,10090.5,660.8,1653.3,7006.7,13.36,20566.5,414.3 1706412800,W000053,10137.0,621.1,1621.3,7129.2,13.458,19331.0,381.9 1706415648,W000053,10183.5,621.1,1621.3,7129.2,13.458,19331.0,381.9 1706418497,W000053,10230.0,682.4,1861.7,7216.5,13.433,21238.3,481.8 1706421750,W000053,10276.5,682.4,1861.7,7216.5,13.433,21238.3,481.8 1706425004,W000053,10323.0,643.1,1701.3,7297.1,13.453,20016.8,414.9 1706428032,W000053,10369.5,643.1,1701.3,7297.1,13.453,20016.8,414.9 1706431060,W000053,10416.0,651.5,1707.8,7273.9,13.437,20278.4,422.0 1706434179,W000053,10462.5,651.5,1707.8,7273.9,13.437,20278.4,422.0 1706437297,W000053,10509.0,704.5,1780.7,7421.2,13.564,21926.7,475.8 1706440962,W000053,10555.5,704.5,1780.7,7421.2,13.564,21926.7,475.8 1706444628,W000053,10602.0,666.9,1802.9,7491.0,13.502,20757.9,456.0 1706447994,W000053,10648.5,666.9,1802.9,7491.0,13.502,20757.9,456.0 1706451360,W000053,10695.0,680.5,1741.9,7586.7,13.682,21178.7,449.5 1706454736,W000053,10741.5,680.5,1741.9,7586.7,13.682,21178.7,449.5 1706458112,W000053,10788.0,669.8,1795.7,7649.8,13.582,20847.1,456.1 1706460420,W000053,10834.5,669.8,1795.7,7649.8,13.582,20847.1,456.1 1706462727,W000053,10881.0,640.2,1647.7,7678.0,13.519,19926.3,400.1 1706465909,W000053,10927.5,640.2,1647.7,7678.0,13.519,19926.3,400.1 1706469092,W000053,10974.0,658.3,1794.6,7857.0,13.727,20488.4,448.0 1706472752,W000053,11020.5,658.3,1794.6,7857.0,13.727,20488.4,448.0 1706476413,W000053,11067.0,620.4,1761.1,8087.0,13.938,19309.5,414.3 1706479088,W000053,11113.5,620.4,1761.1,8087.0,13.938,19309.5,414.3 1706481763,W000053,11160.0,618.2,1864.9,7989.3,13.773,19240.4,437.2 1706485093,W000053,11206.5,618.2,1864.9,7989.3,13.773,19240.4,437.2 1706488422,W000053,11253.0,643.8,1690.3,7923.0,13.492,20038.7,412.7 1706491298,W000053,11299.5,643.8,1690.3,7923.0,13.492,20038.7,412.7 1706494173,W000053,11346.0,709.0,1949.4,8058.0,13.616,22065.2,524.1 1706496970,W000053,11392.5,709.0,1949.4,8058.0,13.616,22065.2,524.1 1706499768,W000053,11439.0,657.1,1663.2,8155.0,13.722,20449.9,414.4 1706502804,W000053,11485.5,657.1,1663.2,8155.0,13.722,20449.9,414.4 1706505841,W000053,11532.0,654.2,1894.2,8666.4,14.352,20360.3,469.9 1706509092,W000053,11578.5,654.2,1894.2,8666.4,14.352,20360.3,469.9 1706598742,W000054,0.0,710.3,1028.6,100.0,11.698,22106.5,277.1 1706600438,W000054,46.5,710.3,1028.6,100.0,11.698,22106.5,277.1 1706602134,W000054,93.0,643.5,845.2,100.0,11.326,20027.8,206.3 1706604030,W000054,139.5,643.5,845.2,100.0,11.326,20027.8,206.3 1706605926,W000054,186.0,639.4,824.7,110.8,11.73,19900.0,200.0 1706607681,W000054,232.5,639.4,824.7,110.8,11.73,19900.0,200.0 1706609435,W000054,279.0,690.2,804.2,242.5,11.821,21480.0,210.5 1706611211,W000054,325.5,690.2,804.2,242.5,11.821,21480.0,210.5 1706612987,W000054,372.0,704.2,932.6,293.9,11.56,21918.6,249.1 1706614723,W000054,418.5,704.2,932.6,293.9,11.56,21918.6,249.1 1706616459,W000054,465.0,649.6,835.1,293.8,11.213,20218.5,205.7 1706618157,W000054,511.5,649.6,835.1,293.8,11.213,20218.5,205.7 1706619855,W000054,558.0,659.4,994.9,398.0,11.402,20521.8,248.8 1706621586,W000054,604.5,659.4,994.9,398.0,11.402,20521.8,248.8 1706623317,W000054,651.0,697.3,868.6,420.5,11.299,21701.0,229.7 1706625210,W000054,697.5,697.3,868.6,420.5,11.299,21701.0,229.7 1706627103,W000054,744.0,623.2,1089.2,455.1,11.493,19397.6,257.4 1706628906,W000054,790.5,623.2,1089.2,455.1,11.493,19397.6,257.4 1706630710,W000054,837.0,669.9,1016.7,509.9,11.591,20850.0,258.3 1706632607,W000054,883.5,669.9,1016.7,509.9,11.591,20850.0,258.3 1706634505,W000054,930.0,629.1,912.2,561.7,11.314,19578.7,217.6 1706636265,W000054,976.5,629.1,912.2,561.7,11.314,19578.7,217.6 1706638025,W000054,1023.0,618.5,1006.8,601.5,11.392,19250.8,236.2 1706640085,W000054,1069.5,618.5,1006.8,601.5,11.392,19250.8,236.2 1706642146,W000054,1116.0,651.8,795.2,705.5,11.422,20285.1,196.5 1706644017,W000054,1162.5,651.8,795.2,705.5,11.422,20285.1,196.5 1706645887,W000054,1209.0,637.6,836.8,807.7,11.363,19844.9,202.3 1706647690,W000054,1255.5,637.6,836.8,807.7,11.363,19844.9,202.3 1706649493,W000054,1302.0,660.8,1031.6,777.6,11.507,20566.9,258.5 1706651383,W000054,1348.5,660.8,1031.6,777.6,11.507,20566.9,258.5 1706653273,W000054,1395.0,655.5,956.8,884.7,11.568,20402.6,237.9 1706655119,W000054,1441.5,655.5,956.8,884.7,11.568,20402.6,237.9 1706656965,W000054,1488.0,647.0,877.5,956.6,11.52,20137.6,215.3 1706658708,W000054,1534.5,647.0,877.5,956.6,11.52,20137.6,215.3 1706660450,W000054,1581.0,689.3,1050.1,935.3,11.155,21453.1,274.5 1706662157,W000054,1627.5,689.3,1050.1,935.3,11.155,21453.1,274.5 1706663864,W000054,1674.0,689.0,946.7,1035.0,11.589,21445.0,247.4 1706665756,W000054,1720.5,689.0,946.7,1035.0,11.589,21445.0,247.4 1706667649,W000054,1767.0,648.1,886.9,1076.7,11.529,20171.0,218.0 1706669783,W000054,1813.5,648.1,886.9,1076.7,11.529,20171.0,218.0 1706671917,W000054,1860.0,618.6,971.1,1207.1,11.69,19252.1,227.8 1706674059,W000054,1906.5,618.6,971.1,1207.1,11.69,19252.1,227.8 1706676201,W000054,1953.0,667.8,1157.4,1219.1,11.502,20783.6,293.1 1706678211,W000054,1999.5,667.8,1157.4,1219.1,11.502,20783.6,293.1 1706680221,W000054,2046.0,627.9,985.7,1234.9,11.436,19542.4,234.7 1706682281,W000054,2092.5,627.9,985.7,1234.9,11.436,19542.4,234.7 1706684341,W000054,2139.0,663.4,994.3,1275.8,11.33,20646.8,250.1 1706686055,W000054,2185.5,663.4,994.3,1275.8,11.33,20646.8,250.1 1706687770,W000054,2232.0,633.1,998.6,1431.4,11.662,19705.9,239.8 1706689418,W000054,2278.5,633.1,998.6,1431.4,11.662,19705.9,239.8 1706691066,W000054,2325.0,673.1,1082.5,1447.9,11.909,20948.6,276.3 1706693424,W000054,2371.5,673.1,1082.5,1447.9,11.909,20948.6,276.3 1706695782,W000054,2418.0,687.6,1018.8,1455.3,11.495,21399.1,265.6 1706697875,W000054,2464.5,687.6,1018.8,1455.3,11.495,21399.1,265.6 1706699967,W000054,2511.0,586.2,1090.4,1573.1,11.616,18245.7,242.4 1706702197,W000054,2557.5,586.2,1090.4,1573.1,11.616,18245.7,242.4 1706704426,W000054,2604.0,626.0,981.0,1614.0,11.641,19484.0,232.9 1706706636,W000054,2650.5,626.0,981.0,1614.0,11.641,19484.0,232.9 1706708845,W000054,2697.0,651.4,1062.6,1624.1,11.308,20274.9,262.5 1706710639,W000054,2743.5,651.4,1062.6,1624.1,11.308,20274.9,262.5 1706712434,W000054,2790.0,644.2,1216.2,1720.1,11.649,20049.5,297.1 1706714793,W000054,2836.5,644.2,1216.2,1720.1,11.649,20049.5,297.1 1706717152,W000054,2883.0,638.9,942.3,1738.2,11.225,19885.8,228.3 1706719291,W000054,2929.5,638.9,942.3,1738.2,11.225,19885.8,228.3 1706721430,W000054,2976.0,667.1,1141.4,1833.8,11.645,20763.2,288.8 1706723039,W000054,3022.5,667.1,1141.4,1833.8,11.645,20763.2,288.8 1706724648,W000054,3069.0,681.1,1083.1,1960.8,11.694,21198.8,279.8 1706726158,W000054,3115.5,681.1,1083.1,1960.8,11.694,21198.8,279.8 1706727668,W000054,3162.0,677.7,1043.2,1954.2,11.453,21092.4,268.1 1706729596,W000054,3208.5,677.7,1043.2,1954.2,11.453,21092.4,268.1 1706731523,W000054,3255.0,663.5,1183.2,2059.1,11.922,20650.1,297.7 1706733536,W000054,3301.5,663.5,1183.2,2059.1,11.922,20650.1,297.7 1706735549,W000054,3348.0,676.8,1179.4,2034.3,11.423,21064.5,302.7 1706737485,W000054,3394.5,676.8,1179.4,2034.3,11.423,21064.5,302.7 1706739421,W000054,3441.0,691.1,1169.0,2104.2,11.73,21508.3,306.4 1706741682,W000054,3487.5,691.1,1169.0,2104.2,11.73,21508.3,306.4 1706743944,W000054,3534.0,657.3,1251.7,2094.3,11.378,20458.4,312.0 1706746007,W000054,3580.5,657.3,1251.7,2094.3,11.378,20458.4,312.0 1706748070,W000054,3627.0,641.2,1053.7,2222.4,11.662,19957.1,256.2 1706750514,W000054,3673.5,641.2,1053.7,2222.4,11.662,19957.1,256.2 1706752958,W000054,3720.0,629.3,1084.9,2267.8,11.348,19585.4,258.9 1706755246,W000054,3766.5,629.3,1084.9,2267.8,11.348,19585.4,258.9 1706757534,W000054,3813.0,651.1,1231.9,2293.3,11.593,20264.5,304.2 1706760997,W000054,3859.5,651.1,1231.9,2293.3,11.593,20264.5,304.2 1706764460,W000054,3906.0,683.1,1321.4,2397.0,11.55,21261.9,342.3 1706766339,W000054,3952.5,683.1,1321.4,2397.0,11.55,21261.9,342.3 1706768219,W000054,3999.0,663.2,1135.7,2400.3,11.448,20641.6,285.6 1706770390,W000054,4045.5,663.2,1135.7,2400.3,11.448,20641.6,285.6 1706772561,W000054,4092.0,655.4,1274.8,2519.0,11.653,20399.9,316.9 1706775319,W000054,4138.5,655.4,1274.8,2519.0,11.653,20399.9,316.9 1706778077,W000054,4185.0,645.7,1203.3,2532.3,11.648,20095.5,294.6 1706780743,W000054,4231.5,645.7,1203.3,2532.3,11.648,20095.5,294.6 1706783409,W000054,4278.0,658.9,1202.7,2587.3,11.575,20508.5,300.6 1706786583,W000054,4324.5,658.9,1202.7,2587.3,11.575,20508.5,300.6 1706789757,W000054,4371.0,674.5,1333.2,2622.4,11.25,20993.6,341.0 1706793260,W000054,4417.5,674.5,1333.2,2622.4,11.25,20993.6,341.0 1706796763,W000054,4464.0,661.5,1383.5,2770.4,11.728,20588.6,347.1 1706799141,W000054,4510.5,661.5,1383.5,2770.4,11.728,20588.6,347.1 1706801519,W000054,4557.0,661.4,1282.7,2724.2,11.378,20584.2,321.7 1706803973,W000054,4603.5,661.4,1282.7,2724.2,11.378,20584.2,321.7 1706806428,W000054,4650.0,657.6,1268.8,2786.0,11.41,20467.0,316.4 1706808801,W000054,4696.5,657.6,1268.8,2786.0,11.41,20467.0,316.4 1706811174,W000054,4743.0,664.7,1423.6,2832.7,11.417,20688.8,358.9 1706814169,W000054,4789.5,664.7,1423.6,2832.7,11.417,20688.8,358.9 1706817163,W000054,4836.0,666.2,1238.1,2943.8,11.485,20733.2,312.8 1706819280,W000054,4882.5,666.2,1238.1,2943.8,11.485,20733.2,312.8 1706821397,W000054,4929.0,696.9,1115.9,3026.3,11.737,21690.6,294.9 1706823794,W000054,4975.5,696.9,1115.9,3026.3,11.737,21690.6,294.9 1706826191,W000054,5022.0,628.9,1223.7,2982.2,11.444,19572.5,291.8 1706828437,W000054,5068.5,628.9,1223.7,2982.2,11.444,19572.5,291.8 1706830684,W000054,5115.0,715.6,1303.0,3050.3,11.322,22271.3,353.6 1706833964,W000054,5161.5,715.6,1303.0,3050.3,11.322,22271.3,353.6 1706837244,W000054,5208.0,646.3,1269.5,3233.2,11.723,20114.3,311.1 1706839454,W000054,5254.5,646.3,1269.5,3233.2,11.723,20114.3,311.1 1706841664,W000054,5301.0,614.7,1233.2,3219.2,11.691,19133.1,287.5 1706844229,W000054,5347.5,614.7,1233.2,3219.2,11.691,19133.1,287.5 1706846794,W000054,5394.0,614.8,1280.2,3249.2,11.555,19135.1,298.5 1706849626,W000054,5440.5,614.8,1280.2,3249.2,11.555,19135.1,298.5 1706852458,W000054,5487.0,663.9,1209.8,3387.9,11.757,20661.6,304.6 1706855044,W000054,5533.5,663.9,1209.8,3387.9,11.757,20661.6,304.6 1706857629,W000054,5580.0,710.7,1314.6,3315.0,11.389,22118.0,354.3 1706859924,W000054,5626.5,710.7,1314.6,3315.0,11.389,22118.0,354.3 1706862218,W000054,5673.0,668.3,1378.6,3381.1,11.392,20800.0,349.4 1706865306,W000054,5719.5,668.3,1378.6,3381.1,11.392,20800.0,349.4 1706868394,W000054,5766.0,662.2,1258.4,3487.2,11.575,20610.1,316.0 1706871674,W000054,5812.5,662.2,1258.4,3487.2,11.575,20610.1,316.0 1706874955,W000054,5859.0,622.0,1395.8,3497.1,11.3,19357.4,329.2 1706877630,W000054,5905.5,622.0,1395.8,3497.1,11.3,19357.4,329.2 1706880305,W000054,5952.0,659.9,1432.4,3515.2,11.401,20537.2,358.4 1706883051,W000054,5998.5,659.9,1432.4,3515.2,11.401,20537.2,358.4 1706885797,W000054,6045.0,663.7,1396.0,3676.4,11.642,20658.1,351.4 1706888389,W000054,6091.5,663.7,1396.0,3676.4,11.642,20658.1,351.4 1706890980,W000054,6138.0,648.0,1324.1,3669.9,11.432,20169.0,325.4 1706893764,W000054,6184.5,648.0,1324.1,3669.9,11.432,20169.0,325.4 1706896547,W000054,6231.0,641.6,1342.0,3706.5,11.426,19967.5,326.5 1706901027,W000054,6277.5,641.6,1342.0,3706.5,11.426,19967.5,326.5 1706905507,W000054,6324.0,634.9,1235.0,3781.1,11.558,19761.0,297.4 1706908612,W000054,6370.5,634.9,1235.0,3781.1,11.558,19761.0,297.4 1706911717,W000054,6417.0,623.4,1349.4,3831.6,11.503,19401.9,319.0 1706914156,W000054,6463.5,623.4,1349.4,3831.6,11.503,19401.9,319.0 1706916596,W000054,6510.0,644.3,1348.6,3960.2,11.5,20052.6,329.5 1706920177,W000054,6556.5,644.3,1348.6,3960.2,11.5,20052.6,329.5 1706923759,W000054,6603.0,666.9,1374.8,3898.9,11.347,20756.0,347.7 1706926638,W000054,6649.5,666.9,1374.8,3898.9,11.347,20756.0,347.7 1706929517,W000054,6696.0,647.0,1426.6,3896.9,11.137,20136.6,350.0 1706932099,W000054,6742.5,647.0,1426.6,3896.9,11.137,20136.6,350.0 1706934681,W000054,6789.0,675.4,1468.9,4170.2,11.681,21021.2,376.2 1706938060,W000054,6835.5,675.4,1468.9,4170.2,11.681,21021.2,376.2 1706941440,W000054,6882.0,667.4,1470.6,4167.4,11.549,20772.7,372.2 1706944312,W000054,6928.5,667.4,1470.6,4167.4,11.549,20772.7,372.2 1706947184,W000054,6975.0,653.0,1413.5,4273.7,11.745,20323.4,350.0 1706949933,W000054,7021.5,653.0,1413.5,4273.7,11.745,20323.4,350.0 1706952683,W000054,7068.0,631.8,1491.5,4226.4,11.439,19665.2,357.4 1706956689,W000054,7114.5,631.8,1491.5,4226.4,11.439,19665.2,357.4 1706960695,W000054,7161.0,633.3,1386.9,4529.1,11.985,19711.2,333.1 1706963038,W000054,7207.5,633.3,1386.9,4529.1,11.985,19711.2,333.1 1706965381,W000054,7254.0,645.2,1407.2,4365.0,11.521,20080.7,344.3 1706968940,W000054,7300.5,645.2,1407.2,4365.0,11.521,20080.7,344.3 1706972499,W000054,7347.0,674.4,1548.0,4454.6,11.575,20989.4,395.9 1706975179,W000054,7393.5,674.4,1548.0,4454.6,11.575,20989.4,395.9 1706977859,W000054,7440.0,620.9,1408.0,4569.6,11.787,19324.8,331.5 1706981922,W000054,7486.5,620.9,1408.0,4569.6,11.787,19324.8,331.5 1706985986,W000054,7533.0,634.5,1539.9,4606.4,11.831,19749.0,370.5 1706989013,W000054,7579.5,634.5,1539.9,4606.4,11.831,19749.0,370.5 1706992041,W000054,7626.0,652.5,1466.8,4604.5,11.511,20308.4,363.0 1706995257,W000054,7672.5,652.5,1466.8,4604.5,11.511,20308.4,363.0 1706998474,W000054,7719.0,645.4,1514.5,4699.8,11.757,20087.1,370.7 1707001252,W000054,7765.5,645.4,1514.5,4699.8,11.757,20087.1,370.7 1707004031,W000054,7812.0,645.9,1491.7,4695.5,11.562,20103.8,365.4 1707006732,W000054,7858.5,645.9,1491.7,4695.5,11.562,20103.8,365.4 1707009433,W000054,7905.0,642.6,1525.2,4655.4,11.377,19999.2,371.7 1707012154,W000054,7951.5,642.6,1525.2,4655.4,11.377,19999.2,371.7 1707014876,W000054,7998.0,652.6,1649.3,4957.3,11.928,20309.8,408.1 1707017079,W000054,8044.5,652.6,1649.3,4957.3,11.928,20309.8,408.1 1707019282,W000054,8091.0,664.6,1499.6,4869.0,11.486,20686.2,378.0 1707022134,W000054,8137.5,664.6,1499.6,4869.0,11.486,20686.2,378.0 1707024987,W000054,8184.0,638.2,1542.9,5014.4,11.796,19863.4,373.4 1707028183,W000054,8230.5,638.2,1542.9,5014.4,11.796,19863.4,373.4 1707031380,W000054,8277.0,696.1,1560.3,5028.2,11.526,21665.1,411.9 1707034685,W000054,8323.5,696.1,1560.3,5028.2,11.526,21665.1,411.9 1707037989,W000054,8370.0,626.6,1545.1,4905.5,11.287,19500.9,367.1 1707041716,W000054,8416.5,626.6,1545.1,4905.5,11.287,19500.9,367.1 1707045443,W000054,8463.0,644.6,1507.1,5150.2,11.607,20063.6,368.4 1707047725,W000054,8509.5,644.6,1507.1,5150.2,11.607,20063.6,368.4 1707050007,W000054,8556.0,647.1,1467.1,5150.1,11.555,20139.0,360.0 1707052742,W000054,8602.5,647.1,1467.1,5150.1,11.555,20139.0,360.0 1707055478,W000054,8649.0,630.0,1459.8,5115.2,11.305,19607.9,348.8 1707059042,W000054,8695.5,630.0,1459.8,5115.2,11.305,19607.9,348.8 1707062606,W000054,8742.0,637.4,1549.0,5398.5,11.778,19839.4,374.5 1707065243,W000054,8788.5,637.4,1549.0,5398.5,11.778,19839.4,374.5 1707067880,W000054,8835.0,642.3,1671.2,5297.4,11.415,19990.6,407.1 1707071205,W000054,8881.5,642.3,1671.2,5297.4,11.415,19990.6,407.1 1707074531,W000054,8928.0,675.4,1529.6,5299.5,11.371,21020.6,391.8 1707077457,W000054,8974.5,675.4,1529.6,5299.5,11.371,21020.6,391.8 1707080383,W000054,9021.0,633.5,1558.5,5467.9,11.483,19715.4,374.4 1707083176,W000054,9067.5,633.5,1558.5,5467.9,11.483,19715.4,374.4 1707085969,W000054,9114.0,650.8,1574.6,5479.7,11.427,20256.5,388.7 1707088687,W000054,9160.5,650.8,1574.6,5479.7,11.427,20256.5,388.7 1707091405,W000054,9207.0,656.8,1631.3,5628.5,11.649,20440.7,406.3 1707094453,W000054,9253.5,656.8,1631.3,5628.5,11.649,20440.7,406.3 1707097500,W000054,9300.0,631.4,1507.8,5600.4,11.57,19650.7,361.0 1707101473,W000054,9346.5,631.4,1507.8,5600.4,11.57,19650.7,361.0 1707105446,W000054,9393.0,687.5,1734.0,5787.9,11.736,21397.2,452.1 1707108346,W000054,9439.5,687.5,1734.0,5787.9,11.736,21397.2,452.1 1707111246,W000054,9486.0,630.5,1471.6,5759.7,11.497,19624.2,351.9 1707114188,W000054,9532.5,630.5,1471.6,5759.7,11.497,19624.2,351.9 1707117130,W000054,9579.0,647.5,1670.3,5968.9,11.899,20153.3,410.2 1707120358,W000054,9625.5,647.5,1670.3,5968.9,11.899,20153.3,410.2 1707123587,W000054,9672.0,594.3,1530.7,5782.7,11.5,18496.7,345.0 1707126833,W000054,9718.5,594.3,1530.7,5782.7,11.5,18496.7,345.0 1707130080,W000054,9765.0,668.7,1596.7,5875.1,11.512,20813.7,404.9 1707134166,W000054,9811.5,668.7,1596.7,5875.1,11.512,20813.7,404.9 1707138252,W000054,9858.0,660.7,1607.2,6012.7,11.626,20562.2,402.7 1707140995,W000054,9904.5,660.7,1607.2,6012.7,11.626,20562.2,402.7 1707143738,W000054,9951.0,630.8,1746.1,6082.3,11.67,19632.5,417.7 1707147125,W000054,9997.5,630.8,1746.1,6082.3,11.67,19632.5,417.7 1707150512,W000054,10044.0,645.3,1659.4,6026.9,11.526,20084.3,406.1 1707154734,W000054,10090.5,645.3,1659.4,6026.9,11.526,20084.3,406.1 1707158955,W000054,10137.0,621.0,1692.1,6057.9,11.395,19327.0,398.5 1707162185,W000054,10183.5,621.0,1692.1,6057.9,11.395,19327.0,398.5 1707251815,W000055,0.0,663.3,946.9,100.0,11.595,20644.6,238.2 1707252735,W000055,46.5,663.3,946.9,100.0,11.595,20644.6,238.2 1707253655,W000055,93.0,629.7,937.6,100.0,11.405,19597.5,223.9 1707254698,W000055,139.5,629.7,937.6,100.0,11.405,19597.5,223.9 1707255741,W000055,186.0,637.8,748.2,129.9,11.818,19851.3,181.0 1707256674,W000055,232.5,637.8,748.2,129.9,11.818,19851.3,181.0 1707257608,W000055,279.0,609.2,847.9,181.2,11.683,18961.3,195.9 1707258642,W000055,325.5,609.2,847.9,181.2,11.683,18961.3,195.9 1707259675,W000055,372.0,644.5,854.2,278.7,11.754,20059.8,208.8 1707260756,W000055,418.5,644.5,854.2,278.7,11.754,20059.8,208.8 1707261837,W000055,465.0,627.7,783.2,289.1,11.628,19536.4,186.4 1707262838,W000055,511.5,627.7,783.2,289.1,11.628,19536.4,186.4 1707263838,W000055,558.0,649.0,830.6,350.0,12.059,20199.8,204.4 1707264833,W000055,604.5,649.0,830.6,350.0,12.059,20199.8,204.4 1707265828,W000055,651.0,676.6,652.2,381.6,11.611,21059.5,167.3 1707266891,W000055,697.5,676.6,652.2,381.6,11.611,21059.5,167.3 1707267954,W000055,744.0,604.9,851.0,479.3,11.538,18825.4,195.2 1707269085,W000055,790.5,604.9,851.0,479.3,11.538,18825.4,195.2 1707270217,W000055,837.0,627.1,1038.2,497.4,11.286,19518.5,246.9 1707271439,W000055,883.5,627.1,1038.2,497.4,11.286,19518.5,246.9 1707272661,W000055,930.0,677.4,872.2,606.0,11.635,21082.1,224.0 1707273791,W000055,976.5,677.4,872.2,606.0,11.635,21082.1,224.0 1707274921,W000055,1023.0,675.1,908.4,721.0,11.971,21012.5,232.6 1707276080,W000055,1069.5,675.1,908.4,721.0,11.971,21012.5,232.6 1707277240,W000055,1116.0,667.1,976.5,711.7,11.458,20763.2,247.0 1707278522,W000055,1162.5,667.1,976.5,711.7,11.458,20763.2,247.0 1707279804,W000055,1209.0,619.0,961.6,791.1,11.66,19267.0,225.7 1707280979,W000055,1255.5,619.0,961.6,791.1,11.66,19267.0,225.7 1707282154,W000055,1302.0,655.4,959.0,738.4,11.698,20396.9,238.3 1707283283,W000055,1348.5,655.4,959.0,738.4,11.698,20396.9,238.3 1707284412,W000055,1395.0,636.7,1011.5,870.9,11.441,19816.0,244.2 1707285674,W000055,1441.5,636.7,1011.5,870.9,11.441,19816.0,244.2 1707286936,W000055,1488.0,665.6,1037.0,962.3,11.419,20717.2,261.8 1707288218,W000055,1534.5,665.6,1037.0,962.3,11.419,20717.2,261.8 1707289499,W000055,1581.0,654.4,1181.4,992.5,11.408,20367.0,293.2 1707290756,W000055,1627.5,654.4,1181.4,992.5,11.408,20367.0,293.2 1707292012,W000055,1674.0,667.8,1014.1,1061.1,11.714,20784.3,256.8 1707293274,W000055,1720.5,667.8,1014.1,1061.1,11.714,20784.3,256.8 1707294535,W000055,1767.0,609.9,968.8,1058.6,11.545,18982.9,224.1 1707296358,W000055,1813.5,609.9,968.8,1058.6,11.545,18982.9,224.1 1707298181,W000055,1860.0,667.5,1089.1,1148.5,11.577,20775.0,275.7 1707300151,W000055,1906.5,667.5,1089.1,1148.5,11.577,20775.0,275.7 1707302122,W000055,1953.0,659.1,1076.1,1179.1,11.363,20512.3,268.9 1707304219,W000055,1999.5,659.1,1076.1,1179.1,11.363,20512.3,268.9 1707306316,W000055,2046.0,668.7,1112.7,1215.5,11.298,20811.0,282.2 1707308335,W000055,2092.5,668.7,1112.7,1215.5,11.298,20811.0,282.2 1707310353,W000055,2139.0,651.1,912.0,1232.8,11.406,20265.5,225.2 1707312234,W000055,2185.5,651.1,912.0,1232.8,11.406,20265.5,225.2 1707314115,W000055,2232.0,632.4,1128.9,1365.7,11.466,19682.2,270.7 1707315745,W000055,2278.5,632.4,1128.9,1365.7,11.466,19682.2,270.7 1707317374,W000055,2325.0,642.6,1061.4,1402.6,11.436,20000.7,258.7 1707318792,W000055,2371.5,642.6,1061.4,1402.6,11.436,20000.7,258.7 1707320209,W000055,2418.0,659.3,1114.0,1488.3,11.563,20520.5,278.5 1707321835,W000055,2464.5,659.3,1114.0,1488.3,11.563,20520.5,278.5 1707323461,W000055,2511.0,655.7,981.9,1502.0,11.588,20407.9,244.2 1707325113,W000055,2557.5,655.7,981.9,1502.0,11.588,20407.9,244.2 1707326764,W000055,2604.0,646.3,1141.0,1662.5,11.673,20114.0,279.6 1707328250,W000055,2650.5,646.3,1141.0,1662.5,11.673,20114.0,279.6 1707329736,W000055,2697.0,665.2,1184.5,1655.5,11.378,20703.9,298.8 1707331352,W000055,2743.5,665.2,1184.5,1655.5,11.378,20703.9,298.8 1707332968,W000055,2790.0,690.6,1092.7,1696.8,11.417,21494.4,286.2 1707334532,W000055,2836.5,690.6,1092.7,1696.8,11.417,21494.4,286.2 1707336097,W000055,2883.0,630.9,1147.7,1804.8,11.684,19636.4,274.6 1707337528,W000055,2929.5,630.9,1147.7,1804.8,11.684,19636.4,274.6 1707338960,W000055,2976.0,628.7,1221.2,1887.9,11.613,19568.7,291.2 1707340575,W000055,3022.5,628.7,1221.2,1887.9,11.613,19568.7,291.2 1707342190,W000055,3069.0,667.2,1033.1,1903.6,11.695,20764.2,261.4 1707343743,W000055,3115.5,667.2,1033.1,1903.6,11.695,20764.2,261.4 1707345295,W000055,3162.0,638.0,1085.3,1976.5,11.757,19856.5,262.6 1707346950,W000055,3208.5,638.0,1085.3,1976.5,11.757,19856.5,262.6 1707348604,W000055,3255.0,649.9,1076.0,1971.3,11.532,20228.0,265.2 1707350154,W000055,3301.5,649.9,1076.0,1971.3,11.532,20228.0,265.2 1707351704,W000055,3348.0,642.6,1168.8,2063.5,11.778,19999.4,284.8 1707352773,W000055,3394.5,642.6,1168.8,2063.5,11.778,19999.4,284.8 1707353843,W000055,3441.0,683.5,1071.6,2089.1,11.568,21273.3,277.8 1707354956,W000055,3487.5,683.5,1071.6,2089.1,11.568,21273.3,277.8 1707356070,W000055,3534.0,615.7,1170.6,2116.6,11.409,19162.2,273.3 1707357949,W000055,3580.5,615.7,1170.6,2116.6,11.409,19162.2,273.3 1707359829,W000055,3627.0,649.9,1095.1,2237.3,11.537,20225.7,269.9 1707361698,W000055,3673.5,649.9,1095.1,2237.3,11.537,20225.7,269.9 1707363566,W000055,3720.0,665.0,1237.2,2293.3,11.654,20698.2,312.0 1707365612,W000055,3766.5,665.0,1237.2,2293.3,11.654,20698.2,312.0 1707367657,W000055,3813.0,631.7,1157.6,2386.5,11.929,19662.1,277.3 1707369612,W000055,3859.5,631.7,1157.6,2386.5,11.929,19662.1,277.3 1707371567,W000055,3906.0,611.5,1197.7,2404.5,11.704,19032.9,277.8 1707373447,W000055,3952.5,611.5,1197.7,2404.5,11.704,19032.9,277.8 1707375327,W000055,3999.0,639.8,1218.4,2452.4,11.629,19912.8,295.6 1707377251,W000055,4045.5,639.8,1218.4,2452.4,11.629,19912.8,295.6 1707379174,W000055,4092.0,672.1,1124.8,2503.0,11.591,20918.9,286.7 1707381344,W000055,4138.5,672.1,1124.8,2503.0,11.591,20918.9,286.7 1707383513,W000055,4185.0,638.7,1065.5,2472.4,11.436,19879.8,258.1 1707385379,W000055,4231.5,638.7,1065.5,2472.4,11.436,19879.8,258.1 1707387245,W000055,4278.0,646.3,1282.3,2544.8,11.53,20115.1,314.3 1707389250,W000055,4324.5,646.3,1282.3,2544.8,11.53,20115.1,314.3 1707391255,W000055,4371.0,698.8,1199.0,2613.2,11.573,21750.3,317.8 1707393662,W000055,4417.5,698.8,1199.0,2613.2,11.573,21750.3,317.8 1707396069,W000055,4464.0,583.8,1098.9,2740.7,11.537,18169.8,243.3 1707398274,W000055,4510.5,583.8,1098.9,2740.7,11.537,18169.8,243.3 1707400479,W000055,4557.0,607.3,1235.4,2886.1,11.819,18902.8,284.5 1707402689,W000055,4603.5,607.3,1235.4,2886.1,11.819,18902.8,284.5 1707404899,W000055,4650.0,626.0,1205.8,2865.1,11.503,19484.6,286.3 1707406720,W000055,4696.5,626.0,1205.8,2865.1,11.503,19484.6,286.3 1707408540,W000055,4743.0,642.6,1185.8,2795.7,11.269,20000.1,289.0 1707410881,W000055,4789.5,642.6,1185.8,2795.7,11.269,20000.1,289.0 1707413222,W000055,4836.0,703.0,1370.0,2977.8,11.635,21878.6,365.2 1707415501,W000055,4882.5,703.0,1370.0,2977.8,11.635,21878.6,365.2 1707417781,W000055,4929.0,626.4,1135.9,3028.3,11.557,19494.4,269.8 1707420334,W000055,4975.5,626.4,1135.9,3028.3,11.557,19494.4,269.8 1707422887,W000055,5022.0,658.8,1372.2,3085.1,11.622,20504.0,342.8 1707425081,W000055,5068.5,658.8,1372.2,3085.1,11.622,20504.0,342.8 1707427274,W000055,5115.0,637.8,1284.4,3102.3,11.536,19851.2,310.7 1707429526,W000055,5161.5,637.8,1284.4,3102.3,11.536,19851.2,310.7 1707431777,W000055,5208.0,633.0,1341.7,3144.1,11.452,19702.1,322.1 1707433888,W000055,5254.5,633.0,1341.7,3144.1,11.452,19702.1,322.1 1707435998,W000055,5301.0,648.0,1223.9,3135.0,11.302,20168.2,300.8 1707438011,W000055,5347.5,648.0,1223.9,3135.0,11.302,20168.2,300.8 1707440023,W000055,5394.0,666.8,1286.3,3289.4,11.56,20752.8,325.2 1707442829,W000055,5440.5,666.8,1286.3,3289.4,11.56,20752.8,325.2 1707445636,W000055,5487.0,628.0,1266.0,3310.6,11.428,19546.4,301.5 1707447740,W000055,5533.5,628.0,1266.0,3310.6,11.428,19546.4,301.5 1707449844,W000055,5580.0,697.4,1307.2,3395.7,11.492,21706.2,345.7 1707452203,W000055,5626.5,697.4,1307.2,3395.7,11.492,21706.2,345.7 1707454563,W000055,5673.0,593.0,1159.6,3292.5,11.364,18456.5,260.8 1707456743,W000055,5719.5,593.0,1159.6,3292.5,11.364,18456.5,260.8 1707458924,W000055,5766.0,641.7,1373.8,3494.1,11.484,19971.3,334.3 1707461624,W000055,5812.5,641.7,1373.8,3494.1,11.484,19971.3,334.3 1707464325,W000055,5859.0,636.3,1214.2,3495.5,11.406,19803.0,293.0 1707466795,W000055,5905.5,636.3,1214.2,3495.5,11.406,19803.0,293.0 1707469266,W000055,5952.0,672.7,1398.0,3559.5,11.473,20938.2,356.7 1707471487,W000055,5998.5,672.7,1398.0,3559.5,11.473,20938.2,356.7 1707473709,W000055,6045.0,626.9,1379.4,3678.3,11.682,19510.6,327.9 1707475794,W000055,6091.5,626.9,1379.4,3678.3,11.682,19510.6,327.9 1707477880,W000055,6138.0,628.0,1157.8,3817.7,11.712,19544.9,275.7 1707480441,W000055,6184.5,628.0,1157.8,3817.7,11.712,19544.9,275.7 1707483001,W000055,6231.0,654.8,1271.1,3784.6,11.645,20380.6,315.7 1707485541,W000055,6277.5,654.8,1271.1,3784.6,11.645,20380.6,315.7 1707488081,W000055,6324.0,669.2,1386.4,3789.6,11.487,20828.1,351.9 1707489986,W000055,6370.5,669.2,1386.4,3789.6,11.487,20828.1,351.9 1707491891,W000055,6417.0,606.4,1123.0,3965.6,11.71,18873.4,258.2 1707494462,W000055,6463.5,606.4,1123.0,3965.6,11.71,18873.4,258.2 1707497033,W000055,6510.0,647.4,1378.9,3903.8,11.362,20148.4,338.5 1707499351,W000055,6556.5,647.4,1378.9,3903.8,11.362,20148.4,338.5 1707501670,W000055,6603.0,636.9,1425.4,4023.1,11.74,19822.1,344.3 1707504100,W000055,6649.5,636.9,1425.4,4023.1,11.74,19822.1,344.3 1707506530,W000055,6696.0,670.6,1378.3,4247.8,12.062,20872.1,350.5 1707508580,W000055,6742.5,670.6,1378.3,4247.8,12.062,20872.1,350.5 1707510630,W000055,6789.0,629.2,1379.6,4140.1,11.669,19582.3,329.2 1707512839,W000055,6835.5,629.2,1379.6,4140.1,11.669,19582.3,329.2 1707515047,W000055,6882.0,616.5,1482.7,4205.6,11.536,19187.8,346.7 1707517032,W000055,6928.5,616.5,1482.7,4205.6,11.536,19187.8,346.7 1707519016,W000055,6975.0,677.4,1464.6,4288.5,11.798,21083.3,376.2 1707521396,W000055,7021.5,677.4,1464.6,4288.5,11.798,21083.3,376.2 1707523776,W000055,7068.0,643.7,1454.6,4176.8,11.438,20033.4,355.1 1707526196,W000055,7114.5,643.7,1454.6,4176.8,11.438,20033.4,355.1 1707528615,W000055,7161.0,609.6,1314.4,4243.1,11.31,18971.4,303.8 1707530954,W000055,7207.5,609.6,1314.4,4243.1,11.31,18971.4,303.8 1707533293,W000055,7254.0,676.9,1342.6,4512.1,11.81,21066.9,344.6 1707535658,W000055,7300.5,676.9,1342.6,4512.1,11.81,21066.9,344.6 1707538023,W000055,7347.0,667.4,1569.5,4526.0,11.716,20770.4,397.2 1707540394,W000055,7393.5,667.4,1569.5,4526.0,11.716,20770.4,397.2 1707542765,W000055,7440.0,655.2,1567.1,4530.8,11.592,20391.5,389.4 1707544967,W000055,7486.5,655.2,1567.1,4530.8,11.592,20391.5,389.4 1707547169,W000055,7533.0,622.2,1426.9,4595.5,11.719,19365.8,336.7 1707550543,W000055,7579.5,622.2,1426.9,4595.5,11.719,19365.8,336.7 1707553916,W000055,7626.0,646.2,1411.7,4610.1,11.55,20113.1,346.0 1707556339,W000055,7672.5,646.2,1411.7,4610.1,11.55,20113.1,346.0 1707558762,W000055,7719.0,660.5,1450.7,4646.9,11.458,20558.2,363.4 1707561134,W000055,7765.5,660.5,1450.7,4646.9,11.458,20558.2,363.4 1707563506,W000055,7812.0,654.2,1459.5,4733.9,11.548,20360.4,362.1 1707565730,W000055,7858.5,654.2,1459.5,4733.9,11.548,20360.4,362.1 1707567953,W000055,7905.0,633.8,1411.4,4804.4,11.476,19726.1,339.2 1707570582,W000055,7951.5,633.8,1411.4,4804.4,11.476,19726.1,339.2 1707573210,W000055,7998.0,712.8,1506.9,4917.1,11.779,22186.2,407.4 1707575472,W000055,8044.5,712.8,1506.9,4917.1,11.779,22186.2,407.4 1707577733,W000055,8091.0,614.2,1492.5,4871.9,11.462,19117.4,347.7 1707580617,W000055,8137.5,614.2,1492.5,4871.9,11.462,19117.4,347.7 1707583500,W000055,8184.0,699.1,1420.1,4987.8,11.683,21759.2,376.5 1707585834,W000055,8230.5,699.1,1420.1,4987.8,11.683,21759.2,376.5 1707588168,W000055,8277.0,620.2,1424.7,4962.5,11.543,19301.3,335.0 1707590967,W000055,8323.5,620.2,1424.7,4962.5,11.543,19301.3,335.0 1707593765,W000055,8370.0,636.3,1552.0,4980.7,11.439,19803.2,374.5 1707596246,W000055,8416.5,636.3,1552.0,4980.7,11.439,19803.2,374.5 1707598726,W000055,8463.0,650.7,1653.8,5174.3,11.659,20253.5,408.1 1707601390,W000055,8509.5,650.7,1653.8,5174.3,11.659,20253.5,408.1 1707604055,W000055,8556.0,647.1,1528.6,5133.0,11.462,20140.1,375.1 1707606412,W000055,8602.5,647.1,1528.6,5133.0,11.462,20140.1,375.1 1707608769,W000055,8649.0,658.5,1604.6,5250.4,11.679,20495.3,400.7 1707611071,W000055,8695.5,658.5,1604.6,5250.4,11.679,20495.3,400.7 1707613372,W000055,8742.0,698.2,1703.8,5323.2,11.597,21731.4,451.2 1707615908,W000055,8788.5,698.2,1703.8,5323.2,11.597,21731.4,451.2 1707618444,W000055,8835.0,598.8,1670.8,5297.8,11.569,18637.9,379.4 1707621584,W000055,8881.5,598.8,1670.8,5297.8,11.569,18637.9,379.4 1707624724,W000055,8928.0,660.3,1521.0,5427.8,11.633,20549.7,380.8 1707627168,W000055,8974.5,660.3,1521.0,5427.8,11.633,20549.7,380.8 1707629612,W000055,9021.0,617.2,1440.7,5594.1,11.882,19209.3,337.2 1707633078,W000055,9067.5,617.2,1440.7,5594.1,11.882,19209.3,337.2 1707636545,W000055,9114.0,657.7,1680.7,5574.6,11.621,20470.7,419.2 1707639587,W000055,9160.5,657.7,1680.7,5574.6,11.621,20470.7,419.2 1707642630,W000055,9207.0,658.2,1519.5,5616.5,11.645,20484.8,379.3 1707645945,W000055,9253.5,658.2,1519.5,5616.5,11.645,20484.8,379.3 1707649260,W000055,9300.0,648.3,1641.0,5647.4,11.653,20176.3,403.4 1707651952,W000055,9346.5,648.3,1641.0,5647.4,11.653,20176.3,403.4 1707654644,W000055,9393.0,628.7,1584.6,5810.1,11.769,19567.1,377.8 1707656886,W000055,9439.5,628.7,1584.6,5810.1,11.769,19567.1,377.8 1707659127,W000055,9486.0,634.5,1512.8,5924.0,11.861,19748.8,364.0 1707661770,W000055,9532.5,634.5,1512.8,5924.0,11.861,19748.8,364.0 1707664412,W000055,9579.0,644.8,1512.2,5865.0,11.764,20067.8,369.8 1707667120,W000055,9625.5,644.8,1512.2,5865.0,11.764,20067.8,369.8 1707669828,W000055,9672.0,668.8,1594.0,5877.9,11.656,20816.9,404.3 1707672941,W000055,9718.5,668.8,1594.0,5877.9,11.656,20816.9,404.3 1707676054,W000055,9765.0,625.2,1617.3,5910.6,11.596,19459.6,383.5 1707678786,W000055,9811.5,625.2,1617.3,5910.6,11.596,19459.6,383.5 1707681519,W000055,9858.0,592.7,1577.6,6070.5,11.766,18445.6,354.6 1707684727,W000055,9904.5,592.7,1577.6,6070.5,11.766,18445.6,354.6 1707687935,W000055,9951.0,646.8,1758.7,5963.5,11.491,20131.8,431.4 1707690133,W000055,9997.5,646.8,1758.7,5963.5,11.491,20131.8,431.4 1707692331,W000055,10044.0,653.5,1692.3,6289.6,12.01,20340.6,419.4 1707694683,W000055,10090.5,653.5,1692.3,6289.6,12.01,20340.6,419.4 1707697036,W000055,10137.0,685.6,1746.6,6182.2,11.716,21338.7,454.1 1707699787,W000055,10183.5,685.6,1746.6,6182.2,11.716,21338.7,454.1 1707702538,W000055,10230.0,637.7,1611.9,6124.5,11.474,19846.3,389.8 1707704800,W000055,10276.5,637.7,1611.9,6124.5,11.474,19846.3,389.8 1707707063,W000055,10323.0,650.5,1587.0,6411.2,11.895,20245.6,391.5 1707709488,W000055,10369.5,650.5,1587.0,6411.2,11.895,20245.6,391.5 1707711912,W000055,10416.0,620.3,1659.8,6209.0,11.46,19307.4,390.5 1707715297,W000055,10462.5,620.3,1659.8,6209.0,11.46,19307.4,390.5 1707718682,W000055,10509.0,646.6,1683.3,6372.7,11.66,20124.3,412.8 1707721404,W000055,10555.5,646.6,1683.3,6372.7,11.66,20124.3,412.8 1707724125,W000055,10602.0,676.4,1802.0,6453.4,11.644,21053.5,462.3 1707727346,W000055,10648.5,676.4,1802.0,6453.4,11.644,21053.5,462.3 1707730566,W000055,10695.0,620.5,1740.5,6612.2,11.792,19313.6,409.6 1707733795,W000055,10741.5,620.5,1740.5,6612.2,11.792,19313.6,409.6 1707737025,W000055,10788.0,675.7,1724.9,6716.3,11.927,21029.0,442.0 1707740261,W000055,10834.5,675.7,1724.9,6716.3,11.927,21029.0,442.0 1707743497,W000055,10881.0,620.2,1768.0,6642.1,11.695,19302.3,415.8 1707746458,W000055,10927.5,620.2,1768.0,6642.1,11.695,19302.3,415.8 1707749419,W000055,10974.0,690.0,1840.2,6548.4,11.52,21476.0,481.5 1707753143,W000055,11020.5,690.0,1840.2,6548.4,11.52,21476.0,481.5 1707756866,W000055,11067.0,638.8,1768.4,6883.6,11.92,19883.0,428.4 1707760525,W000055,11113.5,638.8,1768.4,6883.6,11.92,19883.0,428.4 1707764185,W000055,11160.0,704.0,1999.2,6722.1,11.531,21909.7,533.7 1707767588,W000055,11206.5,704.0,1999.2,6722.1,11.531,21909.7,533.7 1707770991,W000055,11253.0,655.5,1716.9,6790.2,11.562,20402.4,426.8 1707773823,W000055,11299.5,655.5,1716.9,6790.2,11.562,20402.4,426.8 1707776654,W000055,11346.0,622.5,1630.8,6781.2,11.477,19375.2,385.0 1707780481,W000055,11392.5,622.5,1630.8,6781.2,11.477,19375.2,385.0 1707784309,W000055,11439.0,633.8,1794.7,6877.3,11.56,19727.6,431.4 1707787082,W000055,11485.5,633.8,1794.7,6877.3,11.56,19727.6,431.4 1707789854,W000055,11532.0,660.9,1818.6,7065.7,11.79,20570.2,455.8 1707793349,W000055,11578.5,660.9,1818.6,7065.7,11.79,20570.2,455.8 1707883245,W000056,0.0,614.2,769.5,100.0,11.924,19115.5,179.2 1707884141,W000056,46.5,614.2,769.5,100.0,11.924,19115.5,179.2 1707885038,W000056,93.0,667.2,860.5,100.0,11.65,20764.2,217.7 1707885943,W000056,139.5,667.2,860.5,100.0,11.65,20764.2,217.7 1707886848,W000056,186.0,654.5,887.2,155.1,11.574,20371.8,220.2 1707887765,W000056,232.5,654.5,887.2,155.1,11.574,20371.8,220.2 1707888682,W000056,279.0,627.3,801.5,172.6,11.492,19523.1,190.7 1707889553,W000056,325.5,627.3,801.5,172.6,11.492,19523.1,190.7 1707890424,W000056,372.0,669.7,838.4,320.6,11.752,20843.9,212.9 1707891404,W000056,418.5,669.7,838.4,320.6,11.752,20843.9,212.9 1707892385,W000056,465.0,618.5,863.4,299.3,11.56,19251.4,202.5 1707893346,W000056,511.5,618.5,863.4,299.3,11.56,19251.4,202.5 1707894308,W000056,558.0,641.7,989.2,349.1,11.338,19971.1,240.7 1707895350,W000056,604.5,641.7,989.2,349.1,11.338,19971.1,240.7 1707896391,W000056,651.0,639.4,840.3,410.4,11.541,19899.0,203.7 1707897276,W000056,697.5,639.4,840.3,410.4,11.541,19899.0,203.7 1707898162,W000056,744.0,621.3,957.6,456.6,11.757,19336.7,225.6 1707899192,W000056,790.5,621.3,957.6,456.6,11.757,19336.7,225.6 1707900221,W000056,837.0,599.1,967.0,511.3,11.346,18645.4,219.7 1707901174,W000056,883.5,599.1,967.0,511.3,11.346,18645.4,219.7 1707902127,W000056,930.0,638.0,1016.7,526.0,11.581,19855.8,246.0 1707903457,W000056,976.5,638.0,1016.7,526.0,11.581,19855.8,246.0 1707904787,W000056,1023.0,632.8,935.1,607.0,11.133,19694.3,224.4 1707906167,W000056,1069.5,632.8,935.1,607.0,11.133,19694.3,224.4 1707907547,W000056,1116.0,667.3,901.4,669.6,11.664,20768.0,228.1 1707908997,W000056,1162.5,667.3,901.4,669.6,11.664,20768.0,228.1 1707910447,W000056,1209.0,676.2,985.3,747.5,11.522,21044.5,252.6 1707911689,W000056,1255.5,676.2,985.3,747.5,11.522,21044.5,252.6 1707912930,W000056,1302.0,642.6,1013.8,778.1,11.308,19998.5,247.0 1707914393,W000056,1348.5,642.6,1013.8,778.1,11.308,19998.5,247.0 1707915855,W000056,1395.0,639.2,1043.2,864.3,11.523,19895.5,252.9 1707917244,W000056,1441.5,639.2,1043.2,864.3,11.523,19895.5,252.9 1707918633,W000056,1488.0,664.6,1085.8,949.0,11.354,20684.5,273.7 1707919994,W000056,1534.5,664.6,1085.8,949.0,11.354,20684.5,273.7 1707921355,W000056,1581.0,685.6,1016.1,944.8,11.319,21337.9,264.2 1707922795,W000056,1627.5,685.6,1016.1,944.8,11.319,21337.9,264.2 1707924235,W000056,1674.0,650.5,1175.1,1064.7,11.43,20247.3,289.9 1707925806,W000056,1720.5,650.5,1175.1,1064.7,11.43,20247.3,289.9 1707927377,W000056,1767.0,692.6,1043.8,1036.1,11.401,21555.1,274.1 1707928999,W000056,1813.5,692.6,1043.8,1036.1,11.401,21555.1,274.1 1707930621,W000056,1860.0,658.2,999.3,1195.5,11.536,20486.0,249.4 1707931956,W000056,1906.5,658.2,999.3,1195.5,11.536,20486.0,249.4 1707933291,W000056,1953.0,638.4,1052.5,1201.5,11.63,19869.4,254.8 1707934683,W000056,1999.5,638.4,1052.5,1201.5,11.63,19869.4,254.8 1707936075,W000056,2046.0,631.9,989.4,1253.8,11.569,19665.7,237.1 1707937450,W000056,2092.5,631.9,989.4,1253.8,11.569,19665.7,237.1 1707938826,W000056,2139.0,626.8,1208.2,1273.1,11.267,19508.2,287.2 1707940110,W000056,2185.5,626.8,1208.2,1273.1,11.267,19508.2,287.2 1707941394,W000056,2232.0,678.2,944.4,1380.2,11.57,21108.4,242.9 1707942793,W000056,2278.5,678.2,944.4,1380.2,11.57,21108.4,242.9 1707944192,W000056,2325.0,637.2,1056.2,1449.2,11.669,19832.5,255.2 1707945624,W000056,2371.5,637.2,1056.2,1449.2,11.669,19832.5,255.2 1707947056,W000056,2418.0,589.8,956.7,1434.3,11.377,18357.9,214.0 1707948369,W000056,2464.5,589.8,956.7,1434.3,11.377,18357.9,214.0 1707949682,W000056,2511.0,676.6,1078.3,1493.0,11.139,21058.9,276.7 1707950996,W000056,2557.5,676.6,1078.3,1493.0,11.139,21058.9,276.7 1707952310,W000056,2604.0,679.1,1211.0,1558.9,11.509,21135.6,311.9 1707953601,W000056,2650.5,679.1,1211.0,1558.9,11.509,21135.6,311.9 1707954892,W000056,2697.0,670.9,931.1,1544.3,11.486,20881.1,236.9 1707956008,W000056,2743.5,670.9,931.1,1544.3,11.486,20881.1,236.9 1707957125,W000056,2790.0,654.5,1079.1,1739.9,11.754,20371.5,267.9 1707958312,W000056,2836.5,654.5,1079.1,1739.9,11.754,20371.5,267.9 1707959498,W000056,2883.0,639.0,1146.0,1689.1,11.349,19886.7,277.7 1707960887,W000056,2929.5,639.0,1146.0,1689.1,11.349,19886.7,277.7 1707962275,W000056,2976.0,627.7,1062.2,1776.4,11.419,19535.6,252.8 1707963546,W000056,3022.5,627.7,1062.2,1776.4,11.419,19535.6,252.8 1707964818,W000056,3069.0,649.6,1127.0,1888.0,11.585,20218.1,277.6 1707966105,W000056,3115.5,649.6,1127.0,1888.0,11.585,20218.1,277.6 1707967392,W000056,3162.0,675.2,1273.2,1920.9,11.452,21013.3,326.0 1707968815,W000056,3208.5,675.2,1273.2,1920.9,11.452,21013.3,326.0 1707970237,W000056,3255.0,668.6,1153.3,1992.7,11.755,20810.0,292.4 1707971613,W000056,3301.5,668.6,1153.3,1992.7,11.755,20810.0,292.4 1707972988,W000056,3348.0,646.9,1130.2,2036.8,11.576,20132.6,277.3 1707974279,W000056,3394.5,646.9,1130.2,2036.8,11.576,20132.6,277.3 1707975569,W000056,3441.0,668.5,1177.6,2167.7,11.859,20805.2,298.5 1707976726,W000056,3487.5,668.5,1177.6,2167.7,11.859,20805.2,298.5 1707977883,W000056,3534.0,615.6,1313.0,2142.8,11.544,19158.5,306.5 1707979283,W000056,3580.5,615.6,1313.0,2142.8,11.544,19158.5,306.5 1707980683,W000056,3627.0,626.3,1175.7,2264.0,11.763,19494.2,279.3 1707981926,W000056,3673.5,626.3,1175.7,2264.0,11.763,19494.2,279.3 1707983168,W000056,3720.0,662.7,1315.3,2243.1,11.505,20625.8,330.6 1707984405,W000056,3766.5,662.7,1315.3,2243.1,11.505,20625.8,330.6 1707985641,W000056,3813.0,632.3,1301.7,2358.3,11.566,19679.7,312.1 1707987017,W000056,3859.5,632.3,1301.7,2358.3,11.566,19679.7,312.1 1707988392,W000056,3906.0,589.2,1151.8,2342.3,11.536,18337.4,257.3 1707989805,W000056,3952.5,589.2,1151.8,2342.3,11.536,18337.4,257.3 1707991219,W000056,3999.0,667.0,1127.9,2431.7,11.561,20759.9,285.3 1707992523,W000056,4045.5,667.0,1127.9,2431.7,11.561,20759.9,285.3 1707993827,W000056,4092.0,656.4,1174.1,2447.4,11.5,20428.1,292.2 1707995120,W000056,4138.5,656.4,1174.1,2447.4,11.5,20428.1,292.2 1707996413,W000056,4185.0,675.3,1265.8,2513.1,11.476,21019.0,324.2 1707998014,W000056,4231.5,675.3,1265.8,2513.1,11.476,21019.0,324.2 1707999615,W000056,4278.0,683.3,1159.6,2598.1,11.457,21267.4,300.5 1708001076,W000056,4324.5,683.3,1159.6,2598.1,11.457,21267.4,300.5 1708002537,W000056,4371.0,666.2,1270.4,2687.8,11.664,20733.9,320.9 1708003981,W000056,4417.5,666.2,1270.4,2687.8,11.664,20733.9,320.9 1708005424,W000056,4464.0,667.4,1263.3,2670.8,11.425,20772.1,319.7 1708006872,W000056,4510.5,667.4,1263.3,2670.8,11.425,20772.1,319.7 1708008320,W000056,4557.0,682.8,1153.9,2693.4,11.24,21250.5,298.8 1708010163,W000056,4603.5,682.8,1153.9,2693.4,11.24,21250.5,298.8 1708012007,W000056,4650.0,658.9,1166.4,2821.6,11.497,20508.0,291.5 1708013657,W000056,4696.5,658.9,1166.4,2821.6,11.497,20508.0,291.5 1708015307,W000056,4743.0,649.5,1312.0,2852.1,11.272,20214.4,323.2 1708016782,W000056,4789.5,649.5,1312.0,2852.1,11.272,20214.4,323.2 1708018257,W000056,4836.0,654.8,1270.4,2848.5,11.259,20378.8,315.5 1708020203,W000056,4882.5,654.8,1270.4,2848.5,11.259,20378.8,315.5 1708022148,W000056,4929.0,624.2,1214.4,3084.9,11.802,19426.0,287.5 1708023766,W000056,4975.5,624.2,1214.4,3084.9,11.802,19426.0,287.5 1708025385,W000056,5022.0,619.4,1292.9,3076.0,11.903,19277.0,303.7 1708026871,W000056,5068.5,619.4,1292.9,3076.0,11.903,19277.0,303.7 1708028357,W000056,5115.0,630.1,1323.5,3118.4,11.668,19611.7,316.3 1708029995,W000056,5161.5,630.1,1323.5,3118.4,11.668,19611.7,316.3 1708031632,W000056,5208.0,671.2,1200.5,3062.7,11.317,20890.0,305.6 1708033310,W000056,5254.5,671.2,1200.5,3062.7,11.317,20890.0,305.6 1708034988,W000056,5301.0,654.3,1149.0,3203.6,11.345,20364.8,285.1 1708037061,W000056,5347.5,654.3,1149.0,3203.6,11.345,20364.8,285.1 1708039134,W000056,5394.0,640.9,1333.9,3247.8,11.442,19947.0,324.2 1708040749,W000056,5440.5,640.9,1333.9,3247.8,11.442,19947.0,324.2 1708042364,W000056,5487.0,660.3,1208.9,3352.0,11.479,20551.6,302.7 1708044112,W000056,5533.5,660.3,1208.9,3352.0,11.479,20551.6,302.7 1708045859,W000056,5580.0,633.2,1272.6,3370.6,11.503,19707.6,305.6 1708047356,W000056,5626.5,633.2,1272.6,3370.6,11.503,19707.6,305.6 1708048853,W000056,5673.0,645.7,1352.4,3510.3,11.71,20097.5,331.2 1708050545,W000056,5719.5,645.7,1352.4,3510.3,11.71,20097.5,331.2 1708052237,W000056,5766.0,652.2,1438.0,3401.9,11.356,20299.5,355.7 1708054088,W000056,5812.5,652.2,1438.0,3401.9,11.356,20299.5,355.7 1708055939,W000056,5859.0,659.1,1388.7,3539.5,11.548,20513.8,347.1 1708057783,W000056,5905.5,659.1,1388.7,3539.5,11.548,20513.8,347.1 1708059626,W000056,5952.0,642.6,1392.7,3705.3,11.928,20000.2,339.4 1708061480,W000056,5998.5,642.6,1392.7,3705.3,11.928,20000.2,339.4 1708063333,W000056,6045.0,598.0,1342.9,3711.8,11.721,18611.4,304.5 1708065215,W000056,6091.5,598.0,1342.9,3711.8,11.721,18611.4,304.5 1708067097,W000056,6138.0,686.2,1295.3,3687.7,11.464,21358.0,337.1 1708069299,W000056,6184.5,686.2,1295.3,3687.7,11.464,21358.0,337.1 1708071501,W000056,6231.0,637.6,1379.2,3734.6,11.502,19842.9,333.5 1708073462,W000056,6277.5,637.6,1379.2,3734.6,11.502,19842.9,333.5 1708075423,W000056,6324.0,639.2,1254.5,3736.2,11.266,19892.9,304.1 1708077531,W000056,6370.5,639.2,1254.5,3736.2,11.266,19892.9,304.1 1708079640,W000056,6417.0,584.1,1439.1,3845.3,11.456,18180.0,318.8 1708081436,W000056,6463.5,584.1,1439.1,3845.3,11.456,18180.0,318.8 1708083232,W000056,6510.0,666.6,1440.7,3939.6,11.461,20746.6,364.2 1708085259,W000056,6556.5,666.6,1440.7,3939.6,11.461,20746.6,364.2 1708087287,W000056,6603.0,639.1,1404.6,4006.0,11.607,19892.5,340.4 1708089408,W000056,6649.5,639.1,1404.6,4006.0,11.607,19892.5,340.4 1708091529,W000056,6696.0,679.9,1385.4,3993.3,11.48,21160.8,357.2 1708093418,W000056,6742.5,679.9,1385.4,3993.3,11.48,21160.8,357.2 1708095308,W000056,6789.0,666.2,1396.1,4083.2,11.52,20734.6,352.7 1708097515,W000056,6835.5,666.2,1396.1,4083.2,11.52,20734.6,352.7 1708099722,W000056,6882.0,645.0,1473.7,4037.5,11.271,20076.0,360.5 1708101449,W000056,6928.5,645.0,1473.7,4037.5,11.271,20076.0,360.5 1708103175,W000056,6975.0,631.5,1420.8,4352.0,11.803,19655.3,340.3 1708105010,W000056,7021.5,631.5,1420.8,4352.0,11.803,19655.3,340.3 1708106845,W000056,7068.0,652.3,1544.8,4324.6,11.872,20302.8,382.2 1708108787,W000056,7114.5,652.3,1544.8,4324.6,11.872,20302.8,382.2 1708110729,W000056,7161.0,618.3,1481.3,4481.5,11.939,19244.2,347.3 1708112516,W000056,7207.5,618.3,1481.3,4481.5,11.939,19244.2,347.3 1708114303,W000056,7254.0,613.6,1394.5,4397.8,11.671,19098.7,324.5 1708115947,W000056,7300.5,613.6,1394.5,4397.8,11.671,19098.7,324.5 1708117591,W000056,7347.0,661.3,1390.7,4434.9,11.615,20583.3,348.8 1708119682,W000056,7393.5,661.3,1390.7,4434.9,11.615,20583.3,348.8 1708121773,W000056,7440.0,660.2,1383.4,4558.4,11.637,20548.8,346.4 1708123806,W000056,7486.5,660.2,1383.4,4558.4,11.637,20548.8,346.4 1708125838,W000056,7533.0,679.1,1359.9,4561.7,11.641,21134.9,350.2 1708128350,W000056,7579.5,679.1,1359.9,4561.7,11.641,21134.9,350.2 1708130861,W000056,7626.0,666.5,1402.9,4616.7,11.565,20742.4,354.6 1708132648,W000056,7672.5,666.5,1402.9,4616.7,11.565,20742.4,354.6 1708134434,W000056,7719.0,666.4,1467.7,4750.8,11.765,20739.3,370.9 1708136754,W000056,7765.5,666.4,1467.7,4750.8,11.765,20739.3,370.9 1708139075,W000056,7812.0,674.2,1503.8,4662.4,11.329,20983.0,384.5 1708141431,W000056,7858.5,674.2,1503.8,4662.4,11.329,20983.0,384.5 1708143788,W000056,7905.0,658.2,1569.2,4833.2,11.705,20485.8,391.7 1708145854,W000056,7951.5,658.2,1569.2,4833.2,11.705,20485.8,391.7 1708147919,W000056,7998.0,645.6,1399.6,4795.1,11.466,20092.2,342.7 1708150257,W000056,8044.5,645.6,1399.6,4795.1,11.466,20092.2,342.7 1708152594,W000056,8091.0,621.2,1622.1,4945.5,11.669,19332.6,382.1 1708154654,W000056,8137.5,621.2,1622.1,4945.5,11.669,19332.6,382.1 1708156714,W000056,8184.0,676.8,1583.2,4952.4,11.65,21064.5,406.3 1708159104,W000056,8230.5,676.8,1583.2,4952.4,11.65,21064.5,406.3 1708161494,W000056,8277.0,643.7,1487.9,5120.5,11.763,20034.9,363.2 1708163667,W000056,8323.5,643.7,1487.9,5120.5,11.763,20034.9,363.2 1708165840,W000056,8370.0,672.6,1536.9,5017.9,11.457,20932.7,392.0 1708168179,W000056,8416.5,672.6,1536.9,5017.9,11.457,20932.7,392.0 1708170519,W000056,8463.0,608.9,1515.8,5184.0,11.729,18950.3,350.0 1708172527,W000056,8509.5,608.9,1515.8,5184.0,11.729,18950.3,350.0 1708174535,W000056,8556.0,698.5,1565.0,5347.7,12.011,21740.6,414.6 1708177022,W000056,8602.5,698.5,1565.0,5347.7,12.011,21740.6,414.6 1708179509,W000056,8649.0,684.4,1508.2,5222.2,11.595,21299.4,391.4 1708181612,W000056,8695.5,684.4,1508.2,5222.2,11.595,21299.4,391.4 1708183716,W000056,8742.0,631.3,1495.1,5331.3,11.755,19649.4,358.0 1708185641,W000056,8788.5,631.3,1495.1,5331.3,11.755,19649.4,358.0 1708187567,W000056,8835.0,648.4,1490.6,5276.9,11.53,20181.8,366.6 1708189468,W000056,8881.5,648.4,1490.6,5276.9,11.53,20181.8,366.6 1708191369,W000056,8928.0,629.8,1457.5,5447.2,11.615,19601.8,348.1 1708193759,W000056,8974.5,629.8,1457.5,5447.2,11.615,19601.8,348.1 1708196148,W000056,9021.0,605.9,1550.3,5473.0,11.602,18857.4,356.2 1708198605,W000056,9067.5,605.9,1550.3,5473.0,11.602,18857.4,356.2 1708201061,W000056,9114.0,637.8,1671.9,5495.4,11.562,19851.4,404.4 1708203048,W000056,9160.5,637.8,1671.9,5495.4,11.562,19851.4,404.4 1708205036,W000056,9207.0,653.7,1705.5,5684.5,11.775,20346.7,422.8 1708207168,W000056,9253.5,653.7,1705.5,5684.5,11.775,20346.7,422.8 1708209300,W000056,9300.0,686.0,1695.0,5821.1,11.977,21351.7,441.0 1708211036,W000056,9346.5,686.0,1695.0,5821.1,11.977,21351.7,441.0 1708212773,W000056,9393.0,660.2,1577.8,5748.7,11.626,20546.5,395.0 1708214632,W000056,9439.5,660.2,1577.8,5748.7,11.626,20546.5,395.0 1708216491,W000056,9486.0,662.8,1589.2,5825.8,11.769,20628.2,399.4 1708218368,W000056,9532.5,662.8,1589.2,5825.8,11.769,20628.2,399.4 1708220246,W000056,9579.0,618.3,1567.8,5825.0,11.685,19245.1,367.7 1708222154,W000056,9625.5,618.3,1567.8,5825.0,11.685,19245.1,367.7 1708224062,W000056,9672.0,618.1,1602.4,5875.6,11.633,19238.8,375.6 1708225877,W000056,9718.5,618.1,1602.4,5875.6,11.633,19238.8,375.6 1708227693,W000056,9765.0,657.4,1652.7,5884.6,11.496,20461.9,412.1 1708230159,W000056,9811.5,657.4,1652.7,5884.6,11.496,20461.9,412.1 1708232625,W000056,9858.0,630.7,1636.5,6068.8,11.728,19629.4,391.4 1708234758,W000056,9904.5,630.7,1636.5,6068.8,11.728,19629.4,391.4 1708236892,W000056,9951.0,652.9,1710.8,5969.1,11.432,20322.0,423.6 1708239000,W000056,9997.5,652.9,1710.8,5969.1,11.432,20322.0,423.6 1708241109,W000056,10044.0,675.9,1921.3,6191.2,11.778,21035.8,492.5 1708243350,W000056,10090.5,675.9,1921.3,6191.2,11.778,21035.8,492.5 1708245591,W000056,10137.0,591.9,1599.2,6225.1,11.748,18423.1,359.0 1708247621,W000056,10183.5,591.9,1599.2,6225.1,11.748,18423.1,359.0 1708249652,W000056,10230.0,641.7,1713.4,6211.0,11.645,19971.0,416.9 1708251911,W000056,10276.5,641.7,1713.4,6211.0,11.645,19971.0,416.9 1708254171,W000056,10323.0,677.9,1603.0,6348.2,11.746,21097.8,412.1 1708256677,W000056,10369.5,677.9,1603.0,6348.2,11.746,21097.8,412.1 1708259183,W000056,10416.0,684.9,1734.6,6261.5,11.531,21316.0,450.5 1708263075,W000056,10462.5,684.9,1734.6,6261.5,11.531,21316.0,450.5 1708266966,W000056,10509.0,612.9,1753.1,6401.3,11.686,19074.2,407.4 1708269769,W000056,10555.5,612.9,1753.1,6401.3,11.686,19074.2,407.4 1708272572,W000056,10602.0,623.7,1680.5,6349.0,11.494,19411.7,397.5 1708274612,W000056,10648.5,623.7,1680.5,6349.0,11.494,19411.7,397.5 1708276652,W000056,10695.0,673.6,1699.6,6516.9,11.651,20966.3,434.2 1708278810,W000056,10741.5,673.6,1699.6,6516.9,11.651,20966.3,434.2 1708280967,W000056,10788.0,683.7,1690.1,6656.2,11.78,21277.9,438.2 1708283339,W000056,10834.5,683.7,1690.1,6656.2,11.78,21277.9,438.2 1708285710,W000056,10881.0,673.1,1810.7,6873.4,12.164,20949.9,462.2 1708288016,W000056,10927.5,673.1,1810.7,6873.4,12.164,20949.9,462.2 1708290321,W000056,10974.0,618.7,1701.4,6659.2,11.603,19256.8,399.2 1708293425,W000056,11020.5,618.7,1701.4,6659.2,11.603,19256.8,399.2 1708296529,W000056,11067.0,687.7,1732.6,6772.6,11.722,21403.8,451.9 1708298565,W000056,11113.5,687.7,1732.6,6772.6,11.722,21403.8,451.9 1708300602,W000056,11160.0,654.4,1742.9,6890.5,11.738,20367.3,432.5 1708302559,W000056,11206.5,654.4,1742.9,6890.5,11.738,20367.3,432.5 1708390917,W000057,0.0,636.8,842.9,100.0,11.355,19821.0,203.6 1708392382,W000057,46.5,636.8,842.9,100.0,11.355,19821.0,203.6 1708393848,W000057,93.0,691.9,816.3,100.0,11.488,21534.4,214.2 1708395174,W000057,139.5,691.9,816.3,100.0,11.488,21534.4,214.2 1708396500,W000057,186.0,645.5,812.4,234.7,11.387,20090.3,198.9 1708398296,W000057,232.5,645.5,812.4,234.7,11.387,20090.3,198.9 1708400092,W000057,279.0,646.3,690.2,157.8,11.473,20114.9,169.2 1708401517,W000057,325.5,646.3,690.2,157.8,11.473,20114.9,169.2 1708402941,W000057,372.0,604.5,893.1,249.2,11.266,18815.1,204.8 1708404520,W000057,418.5,604.5,893.1,249.2,11.266,18815.1,204.8 1708406100,W000057,465.0,640.7,864.5,299.3,11.115,19940.8,210.1 1708407856,W000057,511.5,640.7,864.5,299.3,11.115,19940.8,210.1 1708409611,W000057,558.0,636.6,1015.9,392.4,11.389,19813.8,245.3 1708410831,W000057,604.5,636.6,1015.9,392.4,11.389,19813.8,245.3 1708412051,W000057,651.0,660.3,945.0,412.9,11.325,20552.2,236.6 1708413605,W000057,697.5,660.3,945.0,412.9,11.325,20552.2,236.6 1708415160,W000057,744.0,677.1,877.2,454.7,11.281,21073.6,225.2 1708416815,W000057,790.5,677.1,877.2,454.7,11.281,21073.6,225.2 1708418470,W000057,837.0,651.4,977.1,530.4,11.324,20274.2,241.4 1708420053,W000057,883.5,651.4,977.1,530.4,11.324,20274.2,241.4 1708421637,W000057,930.0,644.9,921.8,537.4,11.392,20071.5,225.4 1708423259,W000057,976.5,644.9,921.8,537.4,11.392,20071.5,225.4 1708424881,W000057,1023.0,659.3,1099.5,655.8,11.587,20518.8,274.9 1708426434,W000057,1069.5,659.3,1099.5,655.8,11.587,20518.8,274.9 1708427987,W000057,1116.0,637.3,914.4,701.7,11.745,19836.5,221.0 1708429804,W000057,1162.5,637.3,914.4,701.7,11.745,19836.5,221.0 1708431620,W000057,1209.0,609.8,1038.2,778.3,11.497,18978.9,240.1 1708433332,W000057,1255.5,609.8,1038.2,778.3,11.497,18978.9,240.1 1708435043,W000057,1302.0,640.6,960.7,829.5,11.313,19939.2,233.4 1708437004,W000057,1348.5,640.6,960.7,829.5,11.313,19939.2,233.4 1708438966,W000057,1395.0,632.0,861.1,860.1,11.473,19669.2,206.4 1708440506,W000057,1441.5,632.0,861.1,860.1,11.473,19669.2,206.4 1708442045,W000057,1488.0,660.4,961.6,909.8,11.559,20554.0,240.8 1708443659,W000057,1534.5,660.4,961.6,909.8,11.559,20554.0,240.8 1708445272,W000057,1581.0,641.1,885.9,960.5,11.222,19953.0,215.4 1708447526,W000057,1627.5,641.1,885.9,960.5,11.222,19953.0,215.4 1708449781,W000057,1674.0,652.1,996.1,985.7,11.26,20295.1,246.3 1708452159,W000057,1720.5,652.1,996.1,985.7,11.26,20295.1,246.3 1708454537,W000057,1767.0,618.9,1059.1,1075.9,11.568,19262.0,248.6 1708456103,W000057,1813.5,618.9,1059.1,1075.9,11.568,19262.0,248.6 1708457669,W000057,1860.0,693.0,1024.5,1145.8,11.244,21569.0,269.3 1708460085,W000057,1906.5,693.0,1024.5,1145.8,11.244,21569.0,269.3 1708462502,W000057,1953.0,625.4,963.3,1221.3,11.458,19463.5,228.5 1708464571,W000057,1999.5,625.4,963.3,1221.3,11.458,19463.5,228.5 1708466640,W000057,2046.0,612.8,1072.1,1193.2,11.469,19071.1,249.1 1708468687,W000057,2092.5,612.8,1072.1,1193.2,11.469,19071.1,249.1 1708470733,W000057,2139.0,598.1,898.3,1267.2,11.321,18615.2,203.7 1708472746,W000057,2185.5,598.1,898.3,1267.2,11.321,18615.2,203.7 1708474760,W000057,2232.0,630.3,939.3,1378.1,11.501,19617.8,224.5 1708476635,W000057,2278.5,630.3,939.3,1378.1,11.501,19617.8,224.5 1708478511,W000057,2325.0,644.3,1096.9,1411.3,11.578,20054.3,268.0 1708480506,W000057,2371.5,644.3,1096.9,1411.3,11.578,20054.3,268.0 1708482500,W000057,2418.0,621.7,1068.8,1463.5,11.316,19349.0,252.0 1708484161,W000057,2464.5,621.7,1068.8,1463.5,11.316,19349.0,252.0 1708485822,W000057,2511.0,600.2,961.3,1521.5,11.27,18681.2,218.8 1708488043,W000057,2557.5,600.2,961.3,1521.5,11.27,18681.2,218.8 1708490264,W000057,2604.0,649.3,1032.5,1642.7,11.777,20207.6,254.2 1708492319,W000057,2650.5,649.3,1032.5,1642.7,11.777,20207.6,254.2 1708494374,W000057,2697.0,653.8,1203.1,1630.5,11.637,20349.1,298.3 1708496808,W000057,2743.5,653.8,1203.1,1630.5,11.637,20349.1,298.3 1708499241,W000057,2790.0,631.6,1193.2,1654.9,11.654,19658.9,285.8 1708501122,W000057,2836.5,631.6,1193.2,1654.9,11.654,19658.9,285.8 1708503003,W000057,2883.0,621.8,966.6,1736.2,11.191,19352.0,227.9 1708504726,W000057,2929.5,621.8,966.6,1736.2,11.191,19352.0,227.9 1708506449,W000057,2976.0,663.9,1212.8,1837.8,11.578,20661.6,305.3 1708508542,W000057,3022.5,663.9,1212.8,1837.8,11.578,20661.6,305.3 1708510635,W000057,3069.0,661.7,1034.4,1824.7,11.353,20595.9,259.6 1708512218,W000057,3115.5,661.7,1034.4,1824.7,11.353,20595.9,259.6 1708513800,W000057,3162.0,659.9,1225.2,1826.9,11.162,20537.2,306.6 1708515671,W000057,3208.5,659.9,1225.2,1826.9,11.162,20537.2,306.6 1708517542,W000057,3255.0,694.1,1206.5,1968.2,11.34,21603.5,317.6 1708519558,W000057,3301.5,694.1,1206.5,1968.2,11.34,21603.5,317.6 1708521575,W000057,3348.0,668.5,1096.0,2007.6,11.504,20806.1,277.9 1708523515,W000057,3394.5,668.5,1096.0,2007.6,11.504,20806.1,277.9 1708525455,W000057,3441.0,677.0,1093.3,2126.6,11.454,21071.4,280.7 1708527532,W000057,3487.5,677.0,1093.3,2126.6,11.454,21071.4,280.7 1708529608,W000057,3534.0,655.4,1072.4,2160.9,11.41,20399.5,266.6 1708531852,W000057,3580.5,655.4,1072.4,2160.9,11.41,20399.5,266.6 1708534096,W000057,3627.0,634.7,1096.1,2226.7,11.437,19753.9,263.8 1708536373,W000057,3673.5,634.7,1096.1,2226.7,11.437,19753.9,263.8 1708538649,W000057,3720.0,658.4,1126.3,2296.3,11.569,20491.2,281.2 1708541507,W000057,3766.5,658.4,1126.3,2296.3,11.569,20491.2,281.2 1708544364,W000057,3813.0,622.6,1214.3,2346.7,11.693,19377.3,286.7 1708546882,W000057,3859.5,622.6,1214.3,2346.7,11.693,19377.3,286.7 1708549399,W000057,3906.0,679.7,1264.6,2369.8,11.367,21153.9,326.0 1708551623,W000057,3952.5,679.7,1264.6,2369.8,11.367,21153.9,326.0 1708553846,W000057,3999.0,640.6,1195.9,2388.5,11.417,19938.8,290.5 1708556754,W000057,4045.5,640.6,1195.9,2388.5,11.417,19938.8,290.5 1708559661,W000057,4092.0,644.0,1183.1,2471.6,11.561,20042.3,288.9 1708561699,W000057,4138.5,644.0,1183.1,2471.6,11.561,20042.3,288.9 1708563736,W000057,4185.0,635.8,1260.3,2571.0,11.621,19788.2,303.9 1708566439,W000057,4231.5,635.8,1260.3,2571.0,11.621,19788.2,303.9 1708569142,W000057,4278.0,663.7,1273.1,2513.0,11.202,20656.1,320.4 1708571893,W000057,4324.5,663.7,1273.1,2513.0,11.202,20656.1,320.4 1708574643,W000057,4371.0,636.4,1115.1,2671.8,11.751,19805.5,269.1 1708577093,W000057,4417.5,636.4,1115.1,2671.8,11.751,19805.5,269.1 1708579544,W000057,4464.0,625.7,1255.1,2791.9,11.664,19473.0,297.8 1708582177,W000057,4510.5,625.7,1255.1,2791.9,11.664,19473.0,297.8 1708584810,W000057,4557.0,666.1,1367.9,2723.8,11.361,20732.4,345.6 1708587330,W000057,4603.5,666.1,1367.9,2723.8,11.361,20732.4,345.6 1708589849,W000057,4650.0,673.6,1230.7,2903.9,11.773,20965.4,314.4 1708591840,W000057,4696.5,673.6,1230.7,2903.9,11.773,20965.4,314.4 1708593832,W000057,4743.0,627.0,1094.8,2812.6,11.481,19515.7,260.3 1708595782,W000057,4789.5,627.0,1094.8,2812.6,11.481,19515.7,260.3 1708597733,W000057,4836.0,634.3,1241.5,2981.9,11.739,19740.7,298.6 1708599490,W000057,4882.5,634.3,1241.5,2981.9,11.739,19740.7,298.6 1708601247,W000057,4929.0,661.2,1135.1,2951.5,11.434,20577.6,284.6 1708602989,W000057,4975.5,661.2,1135.1,2951.5,11.434,20577.6,284.6 1708604731,W000057,5022.0,638.0,1238.1,3066.5,11.623,19855.4,299.5 1708606594,W000057,5068.5,638.0,1238.1,3066.5,11.623,19855.4,299.5 1708608456,W000057,5115.0,649.1,1217.4,3166.9,11.599,20201.7,299.7 1708610652,W000057,5161.5,649.1,1217.4,3166.9,11.599,20201.7,299.7 1708612848,W000057,5208.0,647.2,1321.7,3183.4,11.655,20142.7,324.4 1708614796,W000057,5254.5,647.2,1321.7,3183.4,11.655,20142.7,324.4 1708616744,W000057,5301.0,644.3,1248.4,3230.2,11.51,20054.4,305.1 1708618784,W000057,5347.5,644.3,1248.4,3230.2,11.51,20054.4,305.1 1708620824,W000057,5394.0,646.4,1373.5,3256.5,11.306,20118.6,336.7 1708623871,W000057,5440.5,646.4,1373.5,3256.5,11.306,20118.6,336.7 1708626917,W000057,5487.0,680.3,1234.3,3322.9,11.547,21172.4,318.4 1708629256,W000057,5533.5,680.3,1234.3,3322.9,11.547,21172.4,318.4 1708631595,W000057,5580.0,622.4,1490.8,3358.1,11.391,19371.5,351.9 1708633840,W000057,5626.5,622.4,1490.8,3358.1,11.391,19371.5,351.9 1708636085,W000057,5673.0,618.7,1332.4,3340.1,11.412,19255.7,312.6 1708638340,W000057,5719.5,618.7,1332.4,3340.1,11.412,19255.7,312.6 1708640596,W000057,5766.0,655.9,1446.5,3510.7,11.733,20413.4,359.8 1708642913,W000057,5812.5,655.9,1446.5,3510.7,11.733,20413.4,359.8 1708645230,W000057,5859.0,652.2,1282.0,3497.3,11.353,20297.9,317.1 1708647774,W000057,5905.5,652.2,1282.0,3497.3,11.353,20297.9,317.1 1708650317,W000057,5952.0,640.9,1391.3,3596.6,11.432,19947.1,338.1 1708652835,W000057,5998.5,640.9,1391.3,3596.6,11.432,19947.1,338.1 1708655353,W000057,6045.0,688.3,1387.6,3619.8,11.424,21421.3,362.2 1708657533,W000057,6091.5,688.3,1387.6,3619.8,11.424,21421.3,362.2 1708659713,W000057,6138.0,614.3,1324.1,3755.2,11.667,19119.6,308.5 1708662015,W000057,6184.5,614.3,1324.1,3755.2,11.667,19119.6,308.5 1708664317,W000057,6231.0,661.4,1328.1,3884.3,11.823,20584.5,333.1 1708666477,W000057,6277.5,661.4,1328.1,3884.3,11.823,20584.5,333.1 1708668637,W000057,6324.0,677.7,1446.4,3867.1,11.662,21091.0,371.7 1708671069,W000057,6370.5,677.7,1446.4,3867.1,11.662,21091.0,371.7 1708673501,W000057,6417.0,667.0,1661.9,3793.8,11.553,20758.1,420.3 1708675606,W000057,6463.5,667.0,1661.9,3793.8,11.553,20758.1,420.3 1708677711,W000057,6510.0,652.7,1381.5,3969.2,11.63,20314.8,342.0 1708680019,W000057,6556.5,652.7,1381.5,3969.2,11.63,20314.8,342.0 1708682328,W000057,6603.0,680.7,1413.7,3958.0,11.623,21187.1,365.0 1708684186,W000057,6649.5,680.7,1413.7,3958.0,11.623,21187.1,365.0 1708686043,W000057,6696.0,647.2,1380.4,4200.7,11.886,20144.3,338.8 1708688146,W000057,6742.5,647.2,1380.4,4200.7,11.886,20144.3,338.8 1708690250,W000057,6789.0,652.2,1368.0,4093.8,11.475,20299.2,338.4 1708692249,W000057,6835.5,652.2,1368.0,4093.8,11.475,20299.2,338.4 1708694248,W000057,6882.0,642.0,1404.3,4146.8,11.527,19981.4,341.9 1708696361,W000057,6928.5,642.0,1404.3,4146.8,11.527,19981.4,341.9 1708698474,W000057,6975.0,660.6,1322.5,4210.8,11.567,20558.8,331.3 1708700768,W000057,7021.5,660.6,1322.5,4210.8,11.567,20558.8,331.3 1708703062,W000057,7068.0,642.2,1457.2,4340.3,11.855,19988.2,354.9 1708705436,W000057,7114.5,642.2,1457.2,4340.3,11.855,19988.2,354.9 1708707810,W000057,7161.0,660.8,1596.5,4299.5,11.501,20567.7,400.1 1708710347,W000057,7207.5,660.8,1596.5,4299.5,11.501,20567.7,400.1 1708712883,W000057,7254.0,624.1,1519.8,4387.2,11.593,19424.8,359.7 1708715723,W000057,7300.5,624.1,1519.8,4387.2,11.593,19424.8,359.7 1708718563,W000057,7347.0,591.6,1471.9,4525.8,11.709,18414.0,330.3 1708721028,W000057,7393.5,591.6,1471.9,4525.8,11.709,18414.0,330.3 1708723494,W000057,7440.0,645.9,1413.1,4447.0,11.474,20104.0,346.2 1708726216,W000057,7486.5,645.9,1413.1,4447.0,11.474,20104.0,346.2 1708728937,W000057,7533.0,647.1,1508.2,4575.4,11.532,20140.3,370.1 1708732029,W000057,7579.5,647.1,1508.2,4575.4,11.532,20140.3,370.1 1708735121,W000057,7626.0,625.4,1416.2,4653.7,11.695,19464.2,335.9 1708737471,W000057,7672.5,625.4,1416.2,4653.7,11.695,19464.2,335.9 1708739821,W000057,7719.0,619.3,1510.5,4824.0,11.843,19275.2,354.8 1708742488,W000057,7765.5,619.3,1510.5,4824.0,11.843,19275.2,354.8 1708745155,W000057,7812.0,620.6,1417.7,4856.8,11.775,19314.4,333.6 1708748280,W000057,7858.5,620.6,1417.7,4856.8,11.775,19314.4,333.6 1708751404,W000057,7905.0,645.9,1427.1,4787.6,11.596,20102.7,349.6 1708754108,W000057,7951.5,645.9,1427.1,4787.6,11.596,20102.7,349.6 1708756812,W000057,7998.0,691.8,1577.5,4772.4,11.405,21532.6,413.9 1708760250,W000057,8044.5,691.8,1577.5,4772.4,11.405,21532.6,413.9 1708763689,W000057,8091.0,623.2,1586.1,4910.0,11.475,19396.9,374.9 1708766412,W000057,8137.5,623.2,1586.1,4910.0,11.475,19396.9,374.9 1708769134,W000057,8184.0,672.2,1618.1,4939.1,11.615,20922.7,412.5 1708771126,W000057,8230.5,672.2,1618.1,4939.1,11.615,20922.7,412.5 1708773119,W000057,8277.0,600.3,1485.5,5055.4,11.77,18683.4,338.2 1708775428,W000057,8323.5,600.3,1485.5,5055.4,11.77,18683.4,338.2 1708777736,W000057,8370.0,671.2,1552.4,5076.8,11.486,20890.9,395.2 1708780579,W000057,8416.5,671.2,1552.4,5076.8,11.486,20890.9,395.2 1708783421,W000057,8463.0,641.2,1462.7,5228.2,11.788,19956.1,355.7 1708786749,W000057,8509.5,641.2,1462.7,5228.2,11.788,19956.1,355.7 1708790077,W000057,8556.0,713.1,1505.4,5223.3,11.662,22194.3,407.1 1708793557,W000057,8602.5,713.1,1505.4,5223.3,11.662,22194.3,407.1 1708797037,W000057,8649.0,665.6,1485.7,5396.4,11.737,20716.5,375.0 1708799983,W000057,8695.5,665.6,1485.7,5396.4,11.737,20716.5,375.0 1708802929,W000057,8742.0,682.8,1543.3,5375.3,11.672,21252.6,399.6 1708805877,W000057,8788.5,682.8,1543.3,5375.3,11.672,21252.6,399.6 1708808825,W000057,8835.0,651.4,1626.0,5287.5,11.471,20272.4,401.6 1708811576,W000057,8881.5,651.4,1626.0,5287.5,11.471,20272.4,401.6 1708814326,W000057,8928.0,607.2,1473.1,5382.8,11.604,18899.7,339.2 1708816870,W000057,8974.5,607.2,1473.1,5382.8,11.604,18899.7,339.2 1708819414,W000057,9021.0,673.8,1592.9,5466.6,11.592,20971.4,407.0 1708822888,W000057,9067.5,673.8,1592.9,5466.6,11.592,20971.4,407.0 1708826361,W000057,9114.0,639.5,1697.2,5447.7,11.389,19903.6,411.6 1708829118,W000057,9160.5,639.5,1697.2,5447.7,11.389,19903.6,411.6 1708831874,W000057,9207.0,649.2,1551.3,5548.3,11.54,20206.5,381.9 1708835582,W000057,9253.5,649.2,1551.3,5548.3,11.54,20206.5,381.9 1708839291,W000057,9300.0,644.7,1498.4,5771.2,11.825,20063.8,366.3 1708842195,W000057,9346.5,644.7,1498.4,5771.2,11.825,20063.8,366.3 1708845099,W000057,9393.0,687.4,1817.1,5670.4,11.596,21393.7,473.7 1708848257,W000057,9439.5,687.4,1817.1,5670.4,11.596,21393.7,473.7 1708851414,W000057,9486.0,632.0,1666.3,5662.6,11.433,19670.8,399.4 1708854987,W000057,9532.5,632.0,1666.3,5662.6,11.433,19670.8,399.4 1708858560,W000057,9579.0,655.7,1690.3,5898.0,11.761,20407.0,420.3 1708861327,W000057,9625.5,655.7,1690.3,5898.0,11.761,20407.0,420.3 1708864094,W000057,9672.0,638.9,1615.3,5814.9,11.502,19884.9,391.4 1708867012,W000057,9718.5,638.9,1615.3,5814.9,11.502,19884.9,391.4 1708869930,W000057,9765.0,653.9,1581.6,5857.0,11.422,20351.9,392.2 1708873673,W000057,9811.5,653.9,1581.6,5857.0,11.422,20351.9,392.2 1708877416,W000057,9858.0,675.8,1743.8,5892.3,11.547,21032.3,446.9 1708880401,W000057,9904.5,675.8,1743.8,5892.3,11.547,21032.3,446.9 1708883387,W000057,9951.0,652.6,1828.5,6042.3,11.771,20310.9,452.5 1708887393,W000057,9997.5,652.6,1828.5,6042.3,11.771,20310.9,452.5 1708891398,W000057,10044.0,655.6,1742.1,6028.3,11.58,20403.2,433.1 1708893727,W000057,10090.5,655.6,1742.1,6028.3,11.58,20403.2,433.1 1708896055,W000057,10137.0,640.7,1693.8,6195.9,11.602,19941.0,411.5 1708898401,W000057,10183.5,640.7,1693.8,6195.9,11.602,19941.0,411.5 1708900747,W000057,10230.0,663.2,1596.9,6242.4,11.681,20640.5,401.6 1708904711,W000057,10276.5,663.2,1596.9,6242.4,11.681,20640.5,401.6 1708908676,W000057,10323.0,605.5,1672.0,6088.2,11.339,18843.8,383.9 1708912770,W000057,10369.5,605.5,1672.0,6088.2,11.339,18843.8,383.9 1708916865,W000057,10416.0,712.6,1627.9,6336.1,11.574,22178.0,439.9 1708920779,W000057,10462.5,712.6,1627.9,6336.1,11.574,22178.0,439.9 1708924694,W000057,10509.0,651.3,1656.3,6378.1,11.624,20270.1,409.1 1708927795,W000057,10555.5,651.3,1656.3,6378.1,11.624,20270.1,409.1 1708930897,W000057,10602.0,647.8,1583.6,6691.4,12.107,20161.9,389.0 1708933926,W000057,10648.5,647.8,1583.6,6691.4,12.107,20161.9,389.0 1708936955,W000057,10695.0,638.5,1848.0,6527.7,11.66,19872.5,447.5 1708939664,W000057,10741.5,638.5,1848.0,6527.7,11.66,19872.5,447.5 1708942374,W000057,10788.0,632.0,1670.9,6364.5,11.303,19669.7,400.5 1708945898,W000057,10834.5,632.0,1670.9,6364.5,11.303,19669.7,400.5 1708949423,W000057,10881.0,629.2,1661.3,6579.5,11.628,19584.0,396.4 1708952655,W000057,10927.5,629.2,1661.3,6579.5,11.628,19584.0,396.4 1709042287,W000058,0.0,670.8,1017.6,100.0,11.45,20877.6,258.9 1709042910,W000058,46.5,670.8,1017.6,100.0,11.45,20877.6,258.9 1709043534,W000058,93.0,613.9,829.9,100.0,11.851,19105.8,193.2 1709044190,W000058,139.5,613.9,829.9,100.0,11.851,19105.8,193.2 1709044845,W000058,186.0,660.8,923.2,167.0,11.533,20566.0,231.3 1709045500,W000058,232.5,660.8,923.2,167.0,11.533,20566.0,231.3 1709046155,W000058,279.0,630.3,799.3,235.8,11.507,19618.2,191.1 1709046874,W000058,325.5,630.3,799.3,235.8,11.507,19618.2,191.1 1709047594,W000058,372.0,646.6,952.3,215.8,11.805,20124.9,233.5 1709048336,W000058,418.5,646.6,952.3,215.8,11.805,20124.9,233.5 1709049078,W000058,465.0,691.5,960.5,301.6,11.422,21521.5,251.9 1709049809,W000058,511.5,691.5,960.5,301.6,11.422,21521.5,251.9 1709050541,W000058,558.0,627.6,917.3,409.3,11.712,19531.7,218.3 1709051245,W000058,604.5,627.6,917.3,409.3,11.712,19531.7,218.3 1709051949,W000058,651.0,653.6,1117.8,403.0,11.423,20341.7,277.1 1709052685,W000058,697.5,653.6,1117.8,403.0,11.423,20341.7,277.1 1709053420,W000058,744.0,623.1,941.5,504.4,11.57,19391.9,222.5 1709054176,W000058,790.5,623.1,941.5,504.4,11.57,19391.9,222.5 1709054933,W000058,837.0,627.8,850.3,507.0,11.548,19539.5,202.4 1709055611,W000058,883.5,627.8,850.3,507.0,11.548,19539.5,202.4 1709056290,W000058,930.0,653.5,966.3,592.8,11.65,20339.1,239.5 1709057049,W000058,976.5,653.5,966.3,592.8,11.65,20339.1,239.5 1709057807,W000058,1023.0,652.1,905.5,655.6,11.65,20296.9,223.9 1709058549,W000058,1069.5,652.1,905.5,655.6,11.65,20296.9,223.9 1709059292,W000058,1116.0,746.5,1007.5,692.3,11.192,23235.2,285.2 1709060051,W000058,1162.5,746.5,1007.5,692.3,11.192,23235.2,285.2 1709060811,W000058,1209.0,584.7,877.0,724.8,11.595,18199.2,194.5 1709061519,W000058,1255.5,584.7,877.0,724.8,11.595,18199.2,194.5 1709062227,W000058,1302.0,654.0,829.9,815.9,11.45,20353.9,205.8 1709063297,W000058,1348.5,654.0,829.9,815.9,11.45,20353.9,205.8 1709064367,W000058,1395.0,632.7,923.4,807.2,11.633,19691.3,221.6 1709065375,W000058,1441.5,632.7,923.4,807.2,11.633,19691.3,221.6 1709066383,W000058,1488.0,645.2,837.0,935.6,11.604,20081.0,204.8 1709067196,W000058,1534.5,645.2,837.0,935.6,11.604,20081.0,204.8 1709068008,W000058,1581.0,618.0,1014.3,965.5,11.473,19234.7,237.7 1709068830,W000058,1627.5,618.0,1014.3,965.5,11.473,19234.7,237.7 1709069651,W000058,1674.0,643.5,838.4,958.3,11.498,20026.9,204.6 1709070489,W000058,1720.5,643.5,838.4,958.3,11.498,20026.9,204.6 1709071327,W000058,1767.0,628.7,957.0,1054.9,11.303,19567.0,228.2 1709072174,W000058,1813.5,628.7,957.0,1054.9,11.303,19567.0,228.2 1709073021,W000058,1860.0,648.3,956.2,1178.3,11.66,20175.9,235.1 1709073762,W000058,1906.5,648.3,956.2,1178.3,11.66,20175.9,235.1 1709074502,W000058,1953.0,651.4,943.5,1179.3,11.667,20273.3,233.1 1709075275,W000058,1999.5,651.4,943.5,1179.3,11.667,20273.3,233.1 1709076048,W000058,2046.0,631.6,810.7,1245.9,11.585,19657.5,194.2 1709076805,W000058,2092.5,631.6,810.7,1245.9,11.585,19657.5,194.2 1709077563,W000058,2139.0,583.7,1042.8,1315.5,11.757,18167.8,230.8 1709078293,W000058,2185.5,583.7,1042.8,1315.5,11.757,18167.8,230.8 1709079024,W000058,2232.0,627.8,1094.5,1362.6,11.652,19538.2,260.6 1709079870,W000058,2278.5,627.8,1094.5,1362.6,11.652,19538.2,260.6 1709080715,W000058,2325.0,603.8,981.1,1439.7,11.68,18793.2,224.7 1709081500,W000058,2371.5,603.8,981.1,1439.7,11.68,18793.2,224.7 1709082286,W000058,2418.0,654.1,1188.8,1486.2,11.372,20357.4,294.9 1709083082,W000058,2464.5,654.1,1188.8,1486.2,11.372,20357.4,294.9 1709083878,W000058,2511.0,637.3,1211.0,1551.2,11.625,19836.5,292.7 1709084810,W000058,2557.5,637.3,1211.0,1551.2,11.625,19836.5,292.7 1709085743,W000058,2604.0,622.9,1084.0,1599.6,11.59,19388.3,256.1 1709086561,W000058,2650.5,622.9,1084.0,1599.6,11.59,19388.3,256.1 1709087379,W000058,2697.0,641.5,1090.2,1692.7,11.92,19966.2,265.2 1709088185,W000058,2743.5,641.5,1090.2,1692.7,11.92,19966.2,265.2 1709088991,W000058,2790.0,648.0,1066.6,1632.5,11.254,20166.7,262.1 1709089893,W000058,2836.5,648.0,1066.6,1632.5,11.254,20166.7,262.1 1709090795,W000058,2883.0,655.7,1040.6,1700.5,11.5,20408.6,258.8 1709091729,W000058,2929.5,655.7,1040.6,1700.5,11.5,20408.6,258.8 1709092664,W000058,2976.0,653.9,1130.8,1790.6,11.616,20350.8,280.4 1709093584,W000058,3022.5,653.9,1130.8,1790.6,11.616,20350.8,280.4 1709094503,W000058,3069.0,647.1,1075.1,1809.9,11.423,20141.3,263.8 1709095556,W000058,3115.5,647.1,1075.1,1809.9,11.423,20141.3,263.8 1709096610,W000058,3162.0,628.9,1133.0,1953.4,11.766,19573.2,270.2 1709097478,W000058,3208.5,628.9,1133.0,1953.4,11.766,19573.2,270.2 1709098347,W000058,3255.0,638.4,1141.8,1991.4,11.433,19868.4,276.4 1709099404,W000058,3301.5,638.4,1141.8,1991.4,11.433,19868.4,276.4 1709100462,W000058,3348.0,666.1,1217.5,2041.0,11.522,20732.8,307.6 1709101540,W000058,3394.5,666.1,1217.5,2041.0,11.522,20732.8,307.6 1709102619,W000058,3441.0,623.4,1169.0,2128.9,11.97,19401.2,276.3 1709103660,W000058,3487.5,623.4,1169.0,2128.9,11.97,19401.2,276.3 1709104702,W000058,3534.0,626.2,1130.6,2168.7,11.412,19489.5,268.5 1709105749,W000058,3580.5,626.2,1130.6,2168.7,11.412,19489.5,268.5 1709106797,W000058,3627.0,704.7,1139.5,2251.5,11.725,21933.8,304.5 1709107738,W000058,3673.5,704.7,1139.5,2251.5,11.725,21933.8,304.5 1709108680,W000058,3720.0,681.6,1144.1,2270.8,11.376,21214.2,295.7 1709109715,W000058,3766.5,681.6,1144.1,2270.8,11.376,21214.2,295.7 1709110751,W000058,3813.0,628.9,1049.2,2300.2,11.45,19573.8,250.2 1709111737,W000058,3859.5,628.9,1049.2,2300.2,11.45,19573.8,250.2 1709112723,W000058,3906.0,627.5,1238.5,2367.3,11.671,19529.8,294.7 1709113786,W000058,3952.5,627.5,1238.5,2367.3,11.671,19529.8,294.7 1709114850,W000058,3999.0,630.4,1120.1,2386.2,11.246,19620.8,267.8 1709115790,W000058,4045.5,630.4,1120.1,2386.2,11.246,19620.8,267.8 1709116729,W000058,4092.0,670.1,1139.1,2425.9,11.471,20854.9,289.5 1709117672,W000058,4138.5,670.1,1139.1,2425.9,11.471,20854.9,289.5 1709118615,W000058,4185.0,670.2,1134.6,2536.1,11.749,20857.9,288.4 1709119629,W000058,4231.5,670.2,1134.6,2536.1,11.749,20857.9,288.4 1709120642,W000058,4278.0,638.8,968.7,2620.6,11.662,19881.6,234.7 1709121777,W000058,4324.5,638.8,968.7,2620.6,11.662,19881.6,234.7 1709122913,W000058,4371.0,671.2,1126.1,2690.2,11.563,20889.6,286.6 1709123923,W000058,4417.5,671.2,1126.1,2690.2,11.563,20889.6,286.6 1709124933,W000058,4464.0,640.5,1407.4,2753.7,11.735,19934.5,341.8 1709125918,W000058,4510.5,640.5,1407.4,2753.7,11.735,19934.5,341.8 1709126904,W000058,4557.0,619.3,1237.9,2791.6,11.795,19275.6,290.7 1709128111,W000058,4603.5,619.3,1237.9,2791.6,11.795,19275.6,290.7 1709129318,W000058,4650.0,643.9,1247.8,2845.2,11.476,20039.3,304.7 1709130362,W000058,4696.5,643.9,1247.8,2845.2,11.476,20039.3,304.7 1709131407,W000058,4743.0,642.7,1162.8,2892.1,11.635,20004.1,283.4 1709132525,W000058,4789.5,642.7,1162.8,2892.1,11.635,20004.1,283.4 1709133643,W000058,4836.0,609.4,1225.2,2894.2,11.406,18966.7,283.1 1709134754,W000058,4882.5,609.4,1225.2,2894.2,11.406,18966.7,283.1 1709135866,W000058,4929.0,660.5,1450.2,2978.1,11.519,20558.4,363.3 1709136991,W000058,4975.5,660.5,1450.2,2978.1,11.519,20558.4,363.3 1709138117,W000058,5022.0,645.1,1315.0,3088.7,11.703,20078.9,321.7 1709139323,W000058,5068.5,645.1,1315.0,3088.7,11.703,20078.9,321.7 1709140529,W000058,5115.0,683.7,1145.4,3118.1,11.734,21280.0,297.0 1709141995,W000058,5161.5,683.7,1145.4,3118.1,11.734,21280.0,297.0 1709143461,W000058,5208.0,644.3,1309.1,3126.1,11.641,20053.0,319.9 1709144660,W000058,5254.5,644.3,1309.1,3126.1,11.641,20053.0,319.9 1709145859,W000058,5301.0,619.5,1307.5,3232.1,11.695,19281.8,307.2 1709147070,W000058,5347.5,619.5,1307.5,3232.1,11.695,19281.8,307.2 1709148281,W000058,5394.0,641.1,1099.2,3337.6,11.867,19952.4,267.2 1709149576,W000058,5440.5,641.1,1099.2,3337.6,11.867,19952.4,267.2 1709150872,W000058,5487.0,681.8,1157.7,3330.9,11.477,21220.0,299.3 1709152031,W000058,5533.5,681.8,1157.7,3330.9,11.477,21220.0,299.3 1709153190,W000058,5580.0,636.1,1270.7,3368.2,11.569,19797.2,306.5 1709154692,W000058,5626.5,636.1,1270.7,3368.2,11.569,19797.2,306.5 1709156194,W000058,5673.0,634.9,1294.7,3531.8,11.697,19759.5,311.7 1709157387,W000058,5719.5,634.9,1294.7,3531.8,11.697,19759.5,311.7 1709158581,W000058,5766.0,665.5,1272.9,3456.3,11.365,20711.5,321.2 1709159757,W000058,5812.5,665.5,1272.9,3456.3,11.365,20711.5,321.2 1709160933,W000058,5859.0,695.8,1458.4,3545.9,11.504,21656.0,384.8 1709162860,W000058,5905.5,695.8,1458.4,3545.9,11.504,21656.0,384.8 1709164786,W000058,5952.0,625.6,1244.1,3625.6,11.601,19471.5,295.2 1709166005,W000058,5998.5,625.6,1244.1,3625.6,11.601,19471.5,295.2 1709167224,W000058,6045.0,633.3,1489.4,3730.4,11.636,19709.9,357.7 1709168495,W000058,6091.5,633.3,1489.4,3730.4,11.636,19709.9,357.7 1709169767,W000058,6138.0,663.3,1344.1,3712.8,11.515,20644.1,338.1 1709171045,W000058,6184.5,663.3,1344.1,3712.8,11.515,20644.1,338.1 1709172324,W000058,6231.0,661.8,1398.8,3850.7,11.842,20596.6,351.0 1709173604,W000058,6277.5,661.8,1398.8,3850.7,11.842,20596.6,351.0 1709174885,W000058,6324.0,623.6,1195.2,3995.4,12.046,19407.9,282.6 1709176075,W000058,6370.5,623.6,1195.2,3995.4,12.046,19407.9,282.6 1709177266,W000058,6417.0,659.0,1374.0,3922.9,11.709,20509.7,343.4 1709178410,W000058,6463.5,659.0,1374.0,3922.9,11.709,20509.7,343.4 1709179554,W000058,6510.0,582.4,1248.4,4017.7,11.819,18126.8,275.7 1709180809,W000058,6556.5,582.4,1248.4,4017.7,11.819,18126.8,275.7 1709182065,W000058,6603.0,653.4,1334.9,4034.2,11.575,20335.7,330.8 1709183374,W000058,6649.5,653.4,1334.9,4034.2,11.575,20335.7,330.8 1709184683,W000058,6696.0,650.0,1329.1,4100.0,11.527,20230.0,327.6 1709186509,W000058,6742.5,650.0,1329.1,4100.0,11.527,20230.0,327.6 1709188335,W000058,6789.0,602.2,1383.4,4037.2,11.437,18741.3,315.9 1709189878,W000058,6835.5,602.2,1383.4,4037.2,11.437,18741.3,315.9 1709191421,W000058,6882.0,664.6,1430.9,4281.6,11.675,20685.6,360.7 1709192742,W000058,6928.5,664.6,1430.9,4281.6,11.675,20685.6,360.7 1709194063,W000058,6975.0,636.0,1454.4,4211.6,11.711,19793.7,350.8 1709195569,W000058,7021.5,636.0,1454.4,4211.6,11.711,19793.7,350.8 1709197075,W000058,7068.0,668.5,1429.8,4217.4,11.46,20806.1,362.5 1709198635,W000058,7114.5,668.5,1429.8,4217.4,11.46,20806.1,362.5 1709200194,W000058,7161.0,642.5,1466.5,4359.6,11.571,19996.8,357.3 1709201808,W000058,7207.5,642.5,1466.5,4359.6,11.571,19996.8,357.3 1709203423,W000058,7254.0,640.5,1446.7,4402.7,11.62,19935.0,351.4 1709204968,W000058,7300.5,640.5,1446.7,4402.7,11.62,19935.0,351.4 1709206513,W000058,7347.0,599.9,1488.6,4444.1,11.662,18671.9,338.7 1709208036,W000058,7393.5,599.9,1488.6,4444.1,11.662,18671.9,338.7 1709209558,W000058,7440.0,652.6,1435.9,4616.7,11.772,20310.0,355.4 1709211116,W000058,7486.5,652.6,1435.9,4616.7,11.772,20310.0,355.4 1709212673,W000058,7533.0,656.0,1581.4,4588.4,11.722,20417.7,393.4 1709214078,W000058,7579.5,656.0,1581.4,4588.4,11.722,20417.7,393.4 1709215483,W000058,7626.0,616.3,1397.4,4666.1,11.675,19181.2,326.6 1709216898,W000058,7672.5,616.3,1397.4,4666.1,11.675,19181.2,326.6 1709218313,W000058,7719.0,620.4,1431.8,4680.0,11.654,19310.2,336.9 1709219876,W000058,7765.5,620.4,1431.8,4680.0,11.654,19310.2,336.9 1709221439,W000058,7812.0,632.1,1510.4,4786.1,11.523,19673.8,362.1 1709223288,W000058,7858.5,632.1,1510.4,4786.1,11.523,19673.8,362.1 1709225137,W000058,7905.0,652.0,1398.7,4659.2,11.332,20291.7,345.8 1709226758,W000058,7951.5,652.0,1398.7,4659.2,11.332,20291.7,345.8 1709228378,W000058,7998.0,658.3,1638.6,4885.7,11.739,20487.4,409.0 1709229994,W000058,8044.5,658.3,1638.6,4885.7,11.739,20487.4,409.0 1709231610,W000058,8091.0,660.4,1558.7,4946.0,11.619,20552.5,390.3 1709233622,W000058,8137.5,660.4,1558.7,4946.0,11.619,20552.5,390.3 1709235634,W000058,8184.0,682.2,1445.5,4988.5,11.718,21232.8,374.0 1709237190,W000058,8230.5,682.2,1445.5,4988.5,11.718,21232.8,374.0 1709238746,W000058,8277.0,648.2,1433.1,5007.9,11.632,20175.6,352.3 1709240184,W000058,8323.5,648.2,1433.1,5007.9,11.632,20175.6,352.3 1709241622,W000058,8370.0,616.6,1570.6,5019.0,11.527,19189.3,367.2 1709243454,W000058,8416.5,616.6,1570.6,5019.0,11.527,19189.3,367.2 1709245286,W000058,8463.0,644.5,1537.4,5104.9,11.475,20058.6,375.8 1709246985,W000058,8509.5,644.5,1537.4,5104.9,11.475,20058.6,375.8 1709248683,W000058,8556.0,615.3,1371.9,5266.1,11.848,19149.7,320.1 1709250272,W000058,8602.5,615.3,1371.9,5266.1,11.848,19149.7,320.1 1709251861,W000058,8649.0,679.2,1448.1,5399.4,11.996,21139.0,373.0 1709253315,W000058,8695.5,679.2,1448.1,5399.4,11.996,21139.0,373.0 1709254770,W000058,8742.0,687.6,1517.7,5362.4,11.696,21401.0,395.8 1709256330,W000058,8788.5,687.6,1517.7,5362.4,11.696,21401.0,395.8 1709257891,W000058,8835.0,626.8,1653.3,5511.9,12.015,19508.5,393.0 1709259437,W000058,8881.5,626.8,1653.3,5511.9,12.015,19508.5,393.0 1709260983,W000058,8928.0,680.9,1526.0,5421.4,11.637,21191.0,394.0 1709262715,W000058,8974.5,680.9,1526.0,5421.4,11.637,21191.0,394.0 1709264446,W000058,9021.0,608.4,1636.8,5417.8,11.508,18936.2,377.7 1709266256,W000058,9067.5,608.4,1636.8,5417.8,11.508,18936.2,377.7 1709268066,W000058,9114.0,614.9,1335.7,5334.7,11.281,19139.3,311.5 1709269714,W000058,9160.5,614.9,1335.7,5334.7,11.281,19139.3,311.5 1709271363,W000058,9207.0,680.3,1758.3,5591.2,11.555,21172.9,453.6 1709273225,W000058,9253.5,680.3,1758.3,5591.2,11.555,21172.9,453.6 1709275088,W000058,9300.0,676.0,1548.4,5764.4,11.947,21039.3,396.9 1709277107,W000058,9346.5,676.0,1548.4,5764.4,11.947,21039.3,396.9 1709279126,W000058,9393.0,660.5,1565.9,5675.7,11.556,20558.1,392.3 1709281187,W000058,9439.5,660.5,1565.9,5675.7,11.556,20558.1,392.3 1709283249,W000058,9486.0,694.1,1485.8,5684.1,11.502,21601.5,391.1 1709284975,W000058,9532.5,694.1,1485.8,5684.1,11.502,21601.5,391.1 1709286702,W000058,9579.0,640.4,1711.9,5819.3,11.72,19931.3,415.8 1709288493,W000058,9625.5,640.4,1711.9,5819.3,11.72,19931.3,415.8 1709290283,W000058,9672.0,683.5,1718.2,6039.9,11.898,21273.4,445.4 1709292392,W000058,9718.5,683.5,1718.2,6039.9,11.898,21273.4,445.4 1709294501,W000058,9765.0,641.0,1676.3,5988.9,11.806,19949.3,407.5 1709297040,W000058,9811.5,641.0,1676.3,5988.9,11.806,19949.3,407.5 1709299580,W000058,9858.0,671.5,1577.4,6058.7,11.699,20899.4,401.7 1709301088,W000058,9904.5,671.5,1577.4,6058.7,11.699,20899.4,401.7 1709302596,W000058,9951.0,637.1,1719.4,6151.9,11.693,19827.7,415.4 1709304639,W000058,9997.5,637.1,1719.4,6151.9,11.693,19827.7,415.4 1709306682,W000058,10044.0,640.5,1655.9,6236.1,11.85,19934.5,402.2 1709308277,W000058,10090.5,640.5,1655.9,6236.1,11.85,19934.5,402.2 1709309873,W000058,10137.0,645.2,1647.8,6094.2,11.498,20080.1,403.2 1709311991,W000058,10183.5,645.2,1647.8,6094.2,11.498,20080.1,403.2 1709314109,W000058,10230.0,673.2,1641.7,6193.6,11.625,20952.2,419.1 1709316406,W000058,10276.5,673.2,1641.7,6193.6,11.625,20952.2,419.1 1709318702,W000058,10323.0,698.5,1746.3,6257.3,11.671,21739.6,462.6 1709320838,W000058,10369.5,698.5,1746.3,6257.3,11.671,21739.6,462.6 1709322973,W000058,10416.0,675.1,1698.6,6314.0,11.59,21010.6,434.9 1709324899,W000058,10462.5,675.1,1698.6,6314.0,11.59,21010.6,434.9 1709326825,W000058,10509.0,649.8,1762.0,6554.5,11.891,20223.4,434.2 1709329408,W000058,10555.5,649.8,1762.0,6554.5,11.891,20223.4,434.2 1709331990,W000058,10602.0,624.6,1751.8,6497.2,11.716,19438.5,414.9 1709335489,W000058,10648.5,624.6,1751.8,6497.2,11.716,19438.5,414.9 1709338987,W000058,10695.0,630.2,1565.9,6603.0,11.735,19615.6,374.3 1709341112,W000058,10741.5,630.2,1565.9,6603.0,11.735,19615.6,374.3 1709343236,W000058,10788.0,668.1,1742.1,6621.3,11.822,20793.5,441.4 1709345100,W000058,10834.5,668.1,1742.1,6621.3,11.822,20793.5,441.4 1709346965,W000058,10881.0,633.5,1758.9,6637.3,11.596,19717.6,422.6 1709349175,W000058,10927.5,633.5,1758.9,6637.3,11.596,19717.6,422.6 1709351385,W000058,10974.0,676.7,1845.6,6665.8,11.65,21060.6,473.6 1709353036,W000058,11020.5,676.7,1845.6,6665.8,11.65,21060.6,473.6 1709354686,W000058,11067.0,651.7,1695.9,6836.6,11.851,20281.8,419.1 1709356656,W000058,11113.5,651.7,1695.9,6836.6,11.851,20281.8,419.1 1709358626,W000058,11160.0,634.7,1810.5,6811.8,11.65,19753.2,435.8 1709360634,W000058,11206.5,634.7,1810.5,6811.8,11.65,19753.2,435.8 1709362643,W000058,11253.0,684.6,1787.9,6855.5,11.678,21307.4,464.2 1709364794,W000058,11299.5,684.6,1787.9,6855.5,11.678,21307.4,464.2 1709453346,W000059,0.0,613.6,685.1,100.0,11.55,19097.1,159.4 1709454386,W000059,46.5,613.6,685.1,100.0,11.55,19097.1,159.4 1709455427,W000059,93.0,665.4,897.1,112.3,11.666,20710.5,226.4 1709456587,W000059,139.5,665.4,897.1,112.3,11.666,20710.5,226.4 1709457747,W000059,186.0,696.2,867.8,208.4,11.376,21669.1,229.1 1709458813,W000059,232.5,696.2,867.8,208.4,11.376,21669.1,229.1 1709459880,W000059,279.0,612.4,926.3,212.9,11.425,19059.4,215.1 1709461027,W000059,325.5,612.4,926.3,212.9,11.425,19059.4,215.1 1709462173,W000059,372.0,641.5,855.6,246.9,11.399,19966.1,208.2 1709463315,W000059,418.5,641.5,855.6,246.9,11.399,19966.1,208.2 1709464457,W000059,465.0,676.6,908.2,329.3,11.67,21059.6,233.0 1709465555,W000059,511.5,676.6,908.2,329.3,11.67,21059.6,233.0 1709466653,W000059,558.0,681.9,962.0,339.2,11.554,21223.7,248.8 1709467620,W000059,604.5,681.9,962.0,339.2,11.554,21223.7,248.8 1709468587,W000059,651.0,634.9,949.2,374.9,11.499,19761.0,228.6 1709469774,W000059,697.5,634.9,949.2,374.9,11.499,19761.0,228.6 1709470960,W000059,744.0,637.4,1015.3,388.7,11.337,19836.7,245.4 1709472130,W000059,790.5,637.4,1015.3,388.7,11.337,19836.7,245.4 1709473300,W000059,837.0,657.5,892.1,521.2,11.257,20463.7,222.4 1709474452,W000059,883.5,657.5,892.1,521.2,11.257,20463.7,222.4 1709475604,W000059,930.0,672.5,994.7,628.4,11.34,20930.4,253.7 1709476917,W000059,976.5,672.5,994.7,628.4,11.34,20930.4,253.7 1709478230,W000059,1023.0,676.6,893.9,572.7,11.51,21057.6,229.3 1709479398,W000059,1069.5,676.6,893.9,572.7,11.51,21057.6,229.3 1709480566,W000059,1116.0,676.2,917.3,709.1,11.478,21045.8,235.2 1709481735,W000059,1162.5,676.2,917.3,709.1,11.478,21045.8,235.2 1709482905,W000059,1209.0,699.1,930.5,733.6,11.515,21758.2,246.7 1709484201,W000059,1255.5,699.1,930.5,733.6,11.515,21758.2,246.7 1709485497,W000059,1302.0,615.5,1023.2,745.2,11.305,19157.4,238.8 1709486646,W000059,1348.5,615.5,1023.2,745.2,11.305,19157.4,238.8 1709487796,W000059,1395.0,668.6,1032.5,868.2,11.579,20808.5,261.8 1709489115,W000059,1441.5,668.6,1032.5,868.2,11.579,20808.5,261.8 1709490434,W000059,1488.0,647.6,919.4,882.1,11.523,20155.1,225.8 1709491489,W000059,1534.5,647.6,919.4,882.1,11.523,20155.1,225.8 1709492544,W000059,1581.0,631.3,948.3,990.8,11.692,19649.4,227.0 1709493730,W000059,1627.5,631.3,948.3,990.8,11.692,19649.4,227.0 1709494917,W000059,1674.0,637.7,871.1,1060.6,11.55,19846.8,210.7 1709496150,W000059,1720.5,637.7,871.1,1060.6,11.55,19846.8,210.7 1709497383,W000059,1767.0,632.7,979.3,1094.6,11.69,19690.9,235.0 1709498715,W000059,1813.5,632.7,979.3,1094.6,11.69,19690.9,235.0 1709500048,W000059,1860.0,651.7,1094.4,1186.7,11.662,20282.4,270.5 1709501130,W000059,1906.5,651.7,1094.4,1186.7,11.662,20282.4,270.5 1709502211,W000059,1953.0,642.0,892.0,1154.1,11.554,19981.7,217.2 1709503444,W000059,1999.5,642.0,892.0,1154.1,11.554,19981.7,217.2 1709504677,W000059,2046.0,630.8,1225.2,1258.1,11.603,19633.2,293.1 1709505872,W000059,2092.5,630.8,1225.2,1258.1,11.603,19633.2,293.1 1709507068,W000059,2139.0,643.0,1167.3,1306.6,11.671,20010.9,284.6 1709508434,W000059,2185.5,643.0,1167.3,1306.6,11.671,20010.9,284.6 1709509800,W000059,2232.0,687.8,799.6,1364.1,11.375,21405.8,208.5 1709511289,W000059,2278.5,687.8,799.6,1364.1,11.375,21405.8,208.5 1709512778,W000059,2325.0,694.6,1161.0,1400.9,11.343,21618.6,305.8 1709514079,W000059,2371.5,694.6,1161.0,1400.9,11.343,21618.6,305.8 1709515381,W000059,2418.0,649.5,976.9,1436.9,11.504,20216.3,240.6 1709516771,W000059,2464.5,649.5,976.9,1436.9,11.504,20216.3,240.6 1709518160,W000059,2511.0,644.3,1030.7,1518.3,11.477,20051.4,251.8 1709519434,W000059,2557.5,644.3,1030.7,1518.3,11.477,20051.4,251.8 1709520707,W000059,2604.0,630.8,1118.9,1577.2,11.635,19633.4,267.7 1709522149,W000059,2650.5,630.8,1118.9,1577.2,11.635,19633.4,267.7 1709523590,W000059,2697.0,645.5,1115.0,1595.9,11.253,20091.4,273.0 1709524925,W000059,2743.5,645.5,1115.0,1595.9,11.253,20091.4,273.0 1709526261,W000059,2790.0,677.8,995.5,1700.3,11.52,21094.8,255.9 1709527729,W000059,2836.5,677.8,995.5,1700.3,11.52,21094.8,255.9 1709529197,W000059,2883.0,670.3,1111.0,1806.7,11.657,20861.9,282.4 1709530465,W000059,2929.5,670.3,1111.0,1806.7,11.657,20861.9,282.4 1709531733,W000059,2976.0,683.0,1102.9,1874.7,11.778,21256.2,285.7 1709533503,W000059,3022.5,683.0,1102.9,1874.7,11.778,21256.2,285.7 1709535272,W000059,3069.0,628.8,1029.4,1893.9,11.727,19570.8,245.5 1709536786,W000059,3115.5,628.8,1029.4,1893.9,11.727,19570.8,245.5 1709538299,W000059,3162.0,661.3,1256.1,1911.1,11.442,20580.8,315.0 1709540042,W000059,3208.5,661.3,1256.1,1911.1,11.442,20580.8,315.0 1709541784,W000059,3255.0,669.3,1077.9,1935.7,11.312,20831.3,273.6 1709543327,W000059,3301.5,669.3,1077.9,1935.7,11.312,20831.3,273.6 1709544870,W000059,3348.0,655.7,1058.2,2030.2,11.618,20407.2,263.1 1709546227,W000059,3394.5,655.7,1058.2,2030.2,11.618,20407.2,263.1 1709547585,W000059,3441.0,655.5,1072.5,2080.0,11.368,20402.9,266.6 1709549115,W000059,3487.5,655.5,1072.5,2080.0,11.368,20402.9,266.6 1709550645,W000059,3534.0,632.4,1010.5,2175.2,11.6,19681.0,242.3 1709552241,W000059,3580.5,632.4,1010.5,2175.2,11.6,19681.0,242.3 1709553837,W000059,3627.0,648.2,1267.0,2220.3,11.43,20172.8,311.4 1709555260,W000059,3673.5,648.2,1267.0,2220.3,11.43,20172.8,311.4 1709556683,W000059,3720.0,664.1,1187.9,2224.8,11.644,20669.3,299.2 1709558024,W000059,3766.5,664.1,1187.9,2224.8,11.644,20669.3,299.2 1709559366,W000059,3813.0,661.4,1098.3,2306.5,11.435,20584.5,275.5 1709561238,W000059,3859.5,661.4,1098.3,2306.5,11.435,20584.5,275.5 1709563111,W000059,3906.0,637.3,1103.0,2398.4,11.623,19834.7,266.6 1709564843,W000059,3952.5,637.3,1103.0,2398.4,11.623,19834.7,266.6 1709566575,W000059,3999.0,683.9,1134.0,2445.4,11.349,21286.5,294.1 1709568270,W000059,4045.5,683.9,1134.0,2445.4,11.349,21286.5,294.1 1709569964,W000059,4092.0,646.7,1204.6,2466.8,11.551,20129.1,295.4 1709571617,W000059,4138.5,646.7,1204.6,2466.8,11.551,20129.1,295.4 1709573270,W000059,4185.0,671.7,1246.5,2582.7,11.692,20906.3,317.5 1709574765,W000059,4231.5,671.7,1246.5,2582.7,11.692,20906.3,317.5 1709576260,W000059,4278.0,648.5,1150.4,2566.0,11.32,20182.2,282.9 1709578497,W000059,4324.5,648.5,1150.4,2566.0,11.32,20182.2,282.9 1709580733,W000059,4371.0,633.0,1107.4,2696.3,11.729,19700.9,265.8 1709582273,W000059,4417.5,633.0,1107.4,2696.3,11.729,19700.9,265.8 1709583814,W000059,4464.0,680.0,1128.2,2665.8,11.544,21163.0,290.9 1709585203,W000059,4510.5,680.0,1128.2,2665.8,11.544,21163.0,290.9 1709586593,W000059,4557.0,667.4,1317.4,2763.4,11.727,20771.8,333.4 1709588123,W000059,4603.5,667.4,1317.4,2763.4,11.727,20771.8,333.4 1709589654,W000059,4650.0,623.2,1345.3,2814.9,11.543,19396.5,318.0 1709591556,W000059,4696.5,623.2,1345.3,2814.9,11.543,19396.5,318.0 1709593457,W000059,4743.0,692.7,1277.8,2938.9,11.841,21560.5,335.7 1709594758,W000059,4789.5,692.7,1277.8,2938.9,11.841,21560.5,335.7 1709596059,W000059,4836.0,610.4,1154.5,2922.7,11.359,18997.3,267.2 1709597810,W000059,4882.5,610.4,1154.5,2922.7,11.359,18997.3,267.2 1709599561,W000059,4929.0,651.1,1229.0,2940.0,11.534,20265.4,303.5 1709600993,W000059,4975.5,651.1,1229.0,2940.0,11.534,20265.4,303.5 1709602424,W000059,5022.0,682.8,1223.4,3084.2,11.522,21250.7,316.8 1709604062,W000059,5068.5,682.8,1223.4,3084.2,11.522,21250.7,316.8 1709605700,W000059,5115.0,602.3,1330.6,3146.3,11.509,18746.8,303.9 1709607419,W000059,5161.5,602.3,1330.6,3146.3,11.509,18746.8,303.9 1709609137,W000059,5208.0,637.4,1266.9,3216.2,11.778,19836.8,306.2 1709610761,W000059,5254.5,637.4,1266.9,3216.2,11.778,19836.8,306.2 1709612385,W000059,5301.0,629.9,1275.6,3310.3,11.845,19605.2,304.7 1709613846,W000059,5347.5,629.9,1275.6,3310.3,11.845,19605.2,304.7 1709615307,W000059,5394.0,667.2,1304.6,3210.7,11.352,20766.5,330.1 1709617232,W000059,5440.5,667.2,1304.6,3210.7,11.352,20766.5,330.1 1709619156,W000059,5487.0,651.4,1369.9,3310.9,11.614,20275.4,338.4 1709620547,W000059,5533.5,651.4,1369.9,3310.9,11.614,20275.4,338.4 1709621938,W000059,5580.0,652.6,1423.3,3361.3,11.532,20309.8,352.2 1709623601,W000059,5626.5,652.6,1423.3,3361.3,11.532,20309.8,352.2 1709625264,W000059,5673.0,650.7,1268.1,3475.2,11.681,20253.6,312.9 1709626600,W000059,5719.5,650.7,1268.1,3475.2,11.681,20253.6,312.9 1709627935,W000059,5766.0,623.7,1397.4,3477.6,11.59,19410.2,330.5 1709629485,W000059,5812.5,623.7,1397.4,3477.6,11.59,19410.2,330.5 1709631034,W000059,5859.0,643.1,1448.0,3548.1,11.497,20016.7,353.2 1709632480,W000059,5905.5,643.1,1448.0,3548.1,11.497,20016.7,353.2 1709633925,W000059,5952.0,709.7,1390.5,3595.2,11.584,22089.2,374.3 1709635776,W000059,5998.5,709.7,1390.5,3595.2,11.584,22089.2,374.3 1709637626,W000059,6045.0,627.3,1255.2,3596.1,11.365,19523.8,298.6 1709639345,W000059,6091.5,627.3,1255.2,3596.1,11.365,19523.8,298.6 1709641064,W000059,6138.0,639.3,1436.0,3676.1,11.48,19896.1,348.1 1709642721,W000059,6184.5,639.3,1436.0,3676.1,11.48,19896.1,348.1 1709644379,W000059,6231.0,633.2,1458.8,3918.7,11.801,19706.7,350.3 1709646282,W000059,6277.5,633.2,1458.8,3918.7,11.801,19706.7,350.3 1709648185,W000059,6324.0,613.5,1352.7,3702.8,11.343,19093.2,314.7 1709649982,W000059,6370.5,613.5,1352.7,3702.8,11.343,19093.2,314.7 1709651779,W000059,6417.0,610.8,1448.2,3901.9,11.596,19010.4,335.5 1709653578,W000059,6463.5,610.8,1448.2,3901.9,11.596,19010.4,335.5 1709655378,W000059,6510.0,639.0,1274.6,3921.1,11.552,19888.8,308.9 1709657121,W000059,6556.5,639.0,1274.6,3921.1,11.552,19888.8,308.9 1709658863,W000059,6603.0,636.0,1376.1,3885.0,11.376,19795.0,331.9 1709660577,W000059,6649.5,636.0,1376.1,3885.0,11.376,19795.0,331.9 1709662291,W000059,6696.0,618.3,1304.2,4101.7,11.683,19245.2,305.8 1709664253,W000059,6742.5,618.3,1304.2,4101.7,11.683,19245.2,305.8 1709666215,W000059,6789.0,617.1,1292.3,4146.2,11.697,19206.8,302.4 1709668199,W000059,6835.5,617.1,1292.3,4146.2,11.697,19206.8,302.4 1709670184,W000059,6882.0,661.8,1487.2,4185.7,11.738,20596.2,373.2 1709671783,W000059,6928.5,661.8,1487.2,4185.7,11.738,20596.2,373.2 1709673381,W000059,6975.0,671.6,1474.4,4171.4,11.259,20902.1,375.5 1709675412,W000059,7021.5,671.6,1474.4,4171.4,11.259,20902.1,375.5 1709677442,W000059,7068.0,654.2,1385.9,4281.0,11.65,20360.9,343.8 1709678981,W000059,7114.5,654.2,1385.9,4281.0,11.65,20360.9,343.8 1709680519,W000059,7161.0,672.3,1475.6,4403.1,11.8,20924.1,376.2 1709682240,W000059,7207.5,672.3,1475.6,4403.1,11.8,20924.1,376.2 1709683961,W000059,7254.0,662.7,1388.3,4438.7,11.792,20624.7,348.9 1709686781,W000059,7300.5,662.7,1388.3,4438.7,11.792,20624.7,348.9 1709689602,W000059,7347.0,656.4,1517.3,4544.9,11.792,20430.2,377.7 1709691670,W000059,7393.5,656.4,1517.3,4544.9,11.792,20430.2,377.7 1709693739,W000059,7440.0,646.9,1395.7,4639.3,11.819,20133.8,342.4 1709695281,W000059,7486.5,646.9,1395.7,4639.3,11.819,20133.8,342.4 1709696824,W000059,7533.0,644.0,1484.8,4538.4,11.405,20045.1,362.6 1709699032,W000059,7579.5,644.0,1484.8,4538.4,11.405,20045.1,362.6 1709701241,W000059,7626.0,649.1,1684.7,4736.5,11.667,20203.5,414.7 1709703052,W000059,7672.5,649.1,1684.7,4736.5,11.667,20203.5,414.7 1709704863,W000059,7719.0,629.1,1458.2,4587.6,11.438,19581.3,347.9 1709706839,W000059,7765.5,629.1,1458.2,4587.6,11.438,19581.3,347.9 1709708815,W000059,7812.0,657.9,1483.6,4864.3,11.89,20475.1,370.1 1709710527,W000059,7858.5,657.9,1483.6,4864.3,11.89,20475.1,370.1 1709712239,W000059,7905.0,661.8,1615.3,4831.3,11.688,20598.5,405.4 1709714256,W000059,7951.5,661.8,1615.3,4831.3,11.688,20598.5,405.4 1709716272,W000059,7998.0,640.6,1395.5,4845.4,11.546,19937.6,339.0 1709718369,W000059,8044.5,640.6,1395.5,4845.4,11.546,19937.6,339.0 1709720466,W000059,8091.0,668.3,1538.4,5005.1,11.693,20798.4,389.9 1709722185,W000059,8137.5,668.3,1538.4,5005.1,11.693,20798.4,389.9 1709723903,W000059,8184.0,654.5,1368.4,5066.7,11.827,20371.9,339.7 1709725579,W000059,8230.5,654.5,1368.4,5066.7,11.827,20371.9,339.7 1709727255,W000059,8277.0,685.6,1404.6,5059.8,11.639,21339.8,365.2 1709729149,W000059,8323.5,685.6,1404.6,5059.8,11.639,21339.8,365.2 1709731043,W000059,8370.0,656.7,1511.1,5006.0,11.42,20440.2,376.4 1709732856,W000059,8416.5,656.7,1511.1,5006.0,11.42,20440.2,376.4 1709734669,W000059,8463.0,666.7,1530.8,5216.6,11.69,20749.2,387.0 1709736252,W000059,8509.5,666.7,1530.8,5216.6,11.69,20749.2,387.0 1709737835,W000059,8556.0,647.6,1503.9,5304.9,11.792,20156.4,369.4 1709739772,W000059,8602.5,647.6,1503.9,5304.9,11.792,20156.4,369.4 1709741709,W000059,8649.0,625.6,1500.3,5225.3,11.61,19471.0,355.9 1709743408,W000059,8695.5,625.6,1500.3,5225.3,11.61,19471.0,355.9 1709745106,W000059,8742.0,682.8,1640.1,5314.2,11.678,21250.0,424.7 1709747335,W000059,8788.5,682.8,1640.1,5314.2,11.678,21250.0,424.7 1709749564,W000059,8835.0,664.6,1473.2,5279.7,11.485,20683.3,371.3 1709751312,W000059,8881.5,664.6,1473.2,5279.7,11.485,20683.3,371.3 1709753060,W000059,8928.0,651.1,1607.1,5470.3,11.717,20264.5,396.8 1709755238,W000059,8974.5,651.1,1607.1,5470.3,11.717,20264.5,396.8 1709757415,W000059,9021.0,612.6,1650.8,5446.5,11.606,19066.7,383.5 1709759145,W000059,9067.5,612.6,1650.8,5446.5,11.606,19066.7,383.5 1709760875,W000059,9114.0,661.5,1521.2,5466.1,11.411,20588.4,381.6 1709763067,W000059,9160.5,661.5,1521.2,5466.1,11.411,20588.4,381.6 1709765259,W000059,9207.0,645.8,1713.7,5574.2,11.47,20098.6,419.7 1709767400,W000059,9253.5,645.8,1713.7,5574.2,11.47,20098.6,419.7 1709769541,W000059,9300.0,636.6,1680.7,5675.8,11.76,19812.7,405.7 1709771198,W000059,9346.5,636.6,1680.7,5675.8,11.76,19812.7,405.7 1709772855,W000059,9393.0,601.6,1447.5,5658.7,11.588,18725.1,330.3 1709774705,W000059,9439.5,601.6,1447.5,5658.7,11.588,18725.1,330.3 1709776556,W000059,9486.0,629.7,1632.5,5775.6,11.722,19597.6,389.8 1709778831,W000059,9532.5,629.7,1632.5,5775.6,11.722,19597.6,389.8 1709781105,W000059,9579.0,680.0,1659.5,5744.8,11.542,21163.9,427.9 1709783197,W000059,9625.5,680.0,1659.5,5744.8,11.542,21163.9,427.9 1709785289,W000059,9672.0,644.3,1623.4,5833.8,11.491,20053.7,396.7 1709787558,W000059,9718.5,644.3,1623.4,5833.8,11.491,20053.7,396.7 1709789828,W000059,9765.0,658.1,1455.0,5985.9,11.741,20484.0,363.1 1709792117,W000059,9811.5,658.1,1455.0,5985.9,11.741,20484.0,363.1 1709794406,W000059,9858.0,660.8,1571.1,5979.8,11.796,20567.5,393.7 1709796205,W000059,9904.5,660.8,1571.1,5979.8,11.796,20567.5,393.7 1709798004,W000059,9951.0,664.8,1550.0,6075.8,11.784,20691.7,390.8 1709800763,W000059,9997.5,664.8,1550.0,6075.8,11.784,20691.7,390.8 1709803522,W000059,10044.0,637.6,1734.8,6137.7,11.65,19843.9,419.5 1709805702,W000059,10090.5,637.6,1734.8,6137.7,11.65,19843.9,419.5 1709807882,W000059,10137.0,691.6,1782.7,6037.3,11.426,21525.7,467.6 1709809907,W000059,10183.5,691.6,1782.7,6037.3,11.426,21525.7,467.6 1709811931,W000059,10230.0,634.0,1684.2,6286.4,11.793,19730.8,404.9 1709814087,W000059,10276.5,634.0,1684.2,6286.4,11.793,19730.8,404.9 1709816244,W000059,10323.0,624.2,1639.2,6325.8,11.788,19426.0,388.0 1709818424,W000059,10369.5,624.2,1639.2,6325.8,11.788,19426.0,388.0 1709820605,W000059,10416.0,641.0,1609.6,6335.2,11.669,19951.7,391.3 1709822972,W000059,10462.5,641.0,1609.6,6335.2,11.669,19951.7,391.3 1709825339,W000059,10509.0,686.2,1854.8,6509.3,11.902,21356.8,482.7 1709827818,W000059,10555.5,686.2,1854.8,6509.3,11.902,21356.8,482.7 1709830297,W000059,10602.0,644.3,1638.0,6442.2,11.634,20051.8,400.2 1709832527,W000059,10648.5,644.3,1638.0,6442.2,11.634,20051.8,400.2 1709834757,W000059,10695.0,628.4,1702.6,6494.4,11.648,19556.6,405.7 1709837024,W000059,10741.5,628.4,1702.6,6494.4,11.648,19556.6,405.7 1709839292,W000059,10788.0,628.5,1659.2,6562.6,11.655,19560.9,395.5 1709841479,W000059,10834.5,628.5,1659.2,6562.6,11.655,19560.9,395.5 1709843666,W000059,10881.0,637.7,1680.7,6746.8,11.907,19846.6,406.4 1709846094,W000059,10927.5,637.7,1680.7,6746.8,11.907,19846.6,406.4 1709848522,W000059,10974.0,655.0,1651.2,6733.4,11.747,20387.1,410.2 1709851024,W000059,11020.5,655.0,1651.2,6733.4,11.747,20387.1,410.2 1709853525,W000059,11067.0,631.6,1592.0,6836.4,11.918,19658.2,381.3 1709855928,W000059,11113.5,631.6,1592.0,6836.4,11.918,19658.2,381.3 1709858331,W000059,11160.0,658.7,1873.4,6765.5,11.548,20500.7,468.0 1709861280,W000059,11206.5,658.7,1873.4,6765.5,11.548,20500.7,468.0 1709864229,W000059,11253.0,691.0,1886.6,6996.5,11.922,21507.6,494.4 1709867351,W000059,11299.5,691.0,1886.6,6996.5,11.922,21507.6,494.4 1709870474,W000059,11346.0,679.1,1795.3,6900.9,11.611,21136.4,462.4 1709873898,W000059,11392.5,679.1,1795.3,6900.9,11.611,21136.4,462.4 1709877323,W000059,11439.0,631.6,1746.6,7061.0,11.805,19657.0,418.3 1709879264,W000059,11485.5,631.6,1746.6,7061.0,11.805,19657.0,418.3 1709881205,W000059,11532.0,639.1,1880.4,7196.3,11.911,19892.5,455.8 1709883002,W000059,11578.5,639.1,1880.4,7196.3,11.911,19892.5,455.8 1709971199,W000060,0.0,677.3,812.5,100.0,11.644,21081.3,208.7 1709972108,W000060,46.5,677.3,812.5,100.0,11.644,21081.3,208.7 1709973018,W000060,93.0,653.4,925.5,100.0,11.789,20337.4,229.3 1709973850,W000060,139.5,653.4,925.5,100.0,11.789,20337.4,229.3 1709974681,W000060,186.0,634.2,799.5,172.1,11.531,19739.3,192.3 1709976140,W000060,232.5,634.2,799.5,172.1,11.531,19739.3,192.3 1709977599,W000060,279.0,652.6,916.1,209.2,11.509,20311.6,226.7 1709978907,W000060,325.5,652.6,916.1,209.2,11.509,20311.6,226.7 1709980215,W000060,372.0,654.8,914.1,282.1,11.338,20380.2,227.0 1709981527,W000060,418.5,654.8,914.1,282.1,11.338,20380.2,227.0 1709982838,W000060,465.0,629.8,902.4,329.1,11.421,19602.1,215.5 1709984326,W000060,511.5,629.8,902.4,329.1,11.421,19602.1,215.5 1709985813,W000060,558.0,651.1,983.7,350.5,11.596,20264.9,242.9 1709987296,W000060,604.5,651.1,983.7,350.5,11.596,20264.9,242.9 1709988779,W000060,651.0,662.6,994.3,443.8,11.616,20622.1,249.8 1709990629,W000060,697.5,662.6,994.3,443.8,11.616,20622.1,249.8 1709992479,W000060,744.0,642.6,1007.0,497.9,11.463,19998.8,245.4 1709994083,W000060,790.5,642.6,1007.0,497.9,11.463,19998.8,245.4 1709995686,W000060,837.0,633.7,914.0,553.9,11.648,19723.3,219.6 1709997188,W000060,883.5,633.7,914.0,553.9,11.648,19723.3,219.6 1709998689,W000060,930.0,631.2,1074.2,591.7,11.619,19644.1,257.1 1710000558,W000060,976.5,631.2,1074.2,591.7,11.619,19644.1,257.1 1710002427,W000060,1023.0,644.4,955.1,589.0,11.341,20056.4,233.4 1710003940,W000060,1069.5,644.4,955.1,589.0,11.341,20056.4,233.4 1710005454,W000060,1116.0,690.1,985.1,676.4,11.31,21479.6,257.8 1710007346,W000060,1162.5,690.1,985.1,676.4,11.31,21479.6,257.8 1710009238,W000060,1209.0,655.8,973.2,750.9,11.306,20410.5,242.0 1710010836,W000060,1255.5,655.8,973.2,750.9,11.306,20410.5,242.0 1710012434,W000060,1302.0,663.1,1103.8,768.9,11.367,20636.6,277.5 1710014342,W000060,1348.5,663.1,1103.8,768.9,11.367,20636.6,277.5 1710016249,W000060,1395.0,664.1,941.4,842.4,11.35,20668.3,237.1 1710018153,W000060,1441.5,664.1,941.4,842.4,11.35,20668.3,237.1 1710020056,W000060,1488.0,659.9,1041.1,892.6,11.324,20538.2,260.5 1710021853,W000060,1534.5,659.9,1041.1,892.6,11.324,20538.2,260.5 1710023650,W000060,1581.0,653.9,974.5,985.8,11.487,20351.8,241.7 1710025459,W000060,1627.5,653.9,974.5,985.8,11.487,20351.8,241.7 1710027268,W000060,1674.0,648.6,1000.8,1026.8,11.308,20187.2,246.2 1710028931,W000060,1720.5,648.6,1000.8,1026.8,11.308,20187.2,246.2 1710030593,W000060,1767.0,642.7,917.7,1106.1,11.756,20002.5,223.7 1710032387,W000060,1813.5,642.7,917.7,1106.1,11.756,20002.5,223.7 1710034180,W000060,1860.0,664.7,937.0,1135.5,11.556,20686.5,236.2 1710036212,W000060,1906.5,664.7,937.0,1135.5,11.556,20686.5,236.2 1710038245,W000060,1953.0,625.0,934.6,1244.2,11.315,19452.5,221.5 1710040142,W000060,1999.5,625.0,934.6,1244.2,11.315,19452.5,221.5 1710042038,W000060,2046.0,617.7,996.2,1209.2,11.142,19223.8,233.3 1710044334,W000060,2092.5,617.7,996.2,1209.2,11.142,19223.8,233.3 1710046630,W000060,2139.0,611.3,976.5,1367.5,11.694,19026.0,226.4 1710048670,W000060,2185.5,611.3,976.5,1367.5,11.694,19026.0,226.4 1710050710,W000060,2232.0,670.8,1068.8,1321.9,11.327,20877.3,271.9 1710052865,W000060,2278.5,670.8,1068.8,1321.9,11.327,20877.3,271.9 1710055020,W000060,2325.0,657.9,1088.8,1424.5,11.553,20475.2,271.6 1710057076,W000060,2371.5,657.9,1088.8,1424.5,11.553,20475.2,271.6 1710059133,W000060,2418.0,625.9,1124.0,1478.5,11.658,19480.0,266.8 1710060949,W000060,2464.5,625.9,1124.0,1478.5,11.658,19480.0,266.8 1710062766,W000060,2511.0,612.3,1043.2,1522.1,11.407,19056.4,242.2 1710064736,W000060,2557.5,612.3,1043.2,1522.1,11.407,19056.4,242.2 1710066705,W000060,2604.0,622.6,1049.0,1543.7,11.32,19378.8,247.7 1710068959,W000060,2650.5,622.6,1049.0,1543.7,11.32,19378.8,247.7 1710071212,W000060,2697.0,688.4,998.5,1572.5,11.368,21425.6,260.7 1710073080,W000060,2743.5,688.4,998.5,1572.5,11.368,21425.6,260.7 1710074948,W000060,2790.0,588.7,1011.2,1725.9,11.781,18321.7,225.7 1710076697,W000060,2836.5,588.7,1011.2,1725.9,11.781,18321.7,225.7 1710078447,W000060,2883.0,630.5,1031.9,1676.1,11.288,19623.0,246.7 1710080734,W000060,2929.5,630.5,1031.9,1676.1,11.288,19623.0,246.7 1710083020,W000060,2976.0,615.7,1003.5,1777.7,11.243,19162.4,234.3 1710085148,W000060,3022.5,615.7,1003.5,1777.7,11.243,19162.4,234.3 1710087276,W000060,3069.0,649.0,1126.3,1824.2,11.39,20200.2,277.2 1710089305,W000060,3115.5,649.0,1126.3,1824.2,11.39,20200.2,277.2 1710091334,W000060,3162.0,629.0,1070.6,1948.3,11.543,19577.0,255.4 1710093482,W000060,3208.5,629.0,1070.6,1948.3,11.543,19577.0,255.4 1710095631,W000060,3255.0,651.7,1047.7,1976.5,11.519,20283.4,258.9 1710097994,W000060,3301.5,651.7,1047.7,1976.5,11.519,20283.4,258.9 1710100357,W000060,3348.0,643.5,948.4,2036.8,11.556,20028.1,231.4 1710102487,W000060,3394.5,643.5,948.4,2036.8,11.556,20028.1,231.4 1710104617,W000060,3441.0,652.8,1201.3,2028.0,11.412,20318.1,297.4 1710107104,W000060,3487.5,652.8,1201.3,2028.0,11.412,20318.1,297.4 1710109591,W000060,3534.0,645.6,1036.7,2184.4,11.627,20092.4,253.8 1710112205,W000060,3580.5,645.6,1036.7,2184.4,11.627,20092.4,253.8 1710114820,W000060,3627.0,657.1,1012.5,2144.0,11.27,20451.9,252.3 1710116856,W000060,3673.5,657.1,1012.5,2144.0,11.27,20451.9,252.3 1710118893,W000060,3720.0,661.2,1081.1,2284.4,11.501,20578.3,271.1 1710120647,W000060,3766.5,661.2,1081.1,2284.4,11.501,20578.3,271.1 1710122401,W000060,3813.0,632.1,1121.5,2312.3,11.562,19672.4,268.8 1710124125,W000060,3859.5,632.1,1121.5,2312.3,11.562,19672.4,268.8 1710125849,W000060,3906.0,649.6,1077.1,2309.9,11.355,20218.1,265.3 1710127977,W000060,3952.5,649.6,1077.1,2309.9,11.355,20218.1,265.3 1710130104,W000060,3999.0,629.0,1156.7,2356.5,11.227,19576.2,275.9 1710132087,W000060,4045.5,629.0,1156.7,2356.5,11.227,19576.2,275.9 1710134069,W000060,4092.0,665.9,1330.8,2513.9,11.545,20726.1,336.1 1710135896,W000060,4138.5,665.9,1330.8,2513.9,11.545,20726.1,336.1 1710137722,W000060,4185.0,578.1,1113.2,2651.9,11.799,17994.0,244.1 1710139447,W000060,4231.5,578.1,1113.2,2651.9,11.799,17994.0,244.1 1710141172,W000060,4278.0,644.5,1207.2,2562.9,11.435,20059.0,295.1 1710143312,W000060,4324.5,644.5,1207.2,2562.9,11.435,20059.0,295.1 1710145452,W000060,4371.0,685.6,1224.3,2666.5,11.562,21338.6,318.3 1710147458,W000060,4417.5,685.6,1224.3,2666.5,11.562,21338.6,318.3 1710149464,W000060,4464.0,670.6,1170.7,2686.1,11.412,20870.0,297.7 1710151214,W000060,4510.5,670.6,1170.7,2686.1,11.412,20870.0,297.7 1710152964,W000060,4557.0,655.4,1232.2,2709.0,11.618,20397.4,306.2 1710154841,W000060,4603.5,655.4,1232.2,2709.0,11.618,20397.4,306.2 1710156718,W000060,4650.0,666.8,1354.5,2860.0,11.722,20753.8,342.5 1710159210,W000060,4696.5,666.8,1354.5,2860.0,11.722,20753.8,342.5 1710161701,W000060,4743.0,658.8,1264.4,2921.2,11.629,20505.7,315.9 1710164134,W000060,4789.5,658.8,1264.4,2921.2,11.629,20505.7,315.9 1710166566,W000060,4836.0,624.8,1358.7,2892.7,11.493,19445.6,321.9 1710169318,W000060,4882.5,624.8,1358.7,2892.7,11.493,19445.6,321.9 1710172070,W000060,4929.0,628.7,1362.9,2965.0,11.375,19568.1,325.0 1710174057,W000060,4975.5,628.7,1362.9,2965.0,11.375,19568.1,325.0 1710176045,W000060,5022.0,676.8,1299.9,3119.0,11.755,21065.9,333.7 1710179927,W000060,5068.5,676.8,1299.9,3119.0,11.755,21065.9,333.7 1710183809,W000060,5115.0,625.9,1319.9,3089.9,11.5,19480.8,313.3 1710186495,W000060,5161.5,625.9,1319.9,3089.9,11.5,19480.8,313.3 1710189182,W000060,5208.0,649.0,1272.4,3152.1,11.555,20198.3,313.2 1710191434,W000060,5254.5,649.0,1272.4,3152.1,11.555,20198.3,313.2 1710193685,W000060,5301.0,670.2,1246.6,3190.1,11.641,20858.8,316.8 1710196218,W000060,5347.5,670.2,1246.6,3190.1,11.641,20858.8,316.8 1710198751,W000060,5394.0,629.6,1299.9,3219.5,11.544,19596.6,310.4 1710201216,W000060,5440.5,629.6,1299.9,3219.5,11.544,19596.6,310.4 1710203682,W000060,5487.0,629.4,1363.4,3425.8,11.872,19590.0,325.4 1710205780,W000060,5533.5,629.4,1363.4,3425.8,11.872,19590.0,325.4 1710207878,W000060,5580.0,652.9,1398.9,3278.0,11.352,20321.0,346.4 1710211315,W000060,5626.5,652.9,1398.9,3278.0,11.352,20321.0,346.4 1710214751,W000060,5673.0,611.2,1419.2,3499.7,11.616,19022.2,328.9 1710217305,W000060,5719.5,611.2,1419.2,3499.7,11.616,19022.2,328.9 1710219859,W000060,5766.0,663.2,1465.6,3536.4,11.611,20641.3,368.6 1710223016,W000060,5812.5,663.2,1465.6,3536.4,11.611,20641.3,368.6 1710226173,W000060,5859.0,660.0,1386.4,3612.6,11.726,20541.0,347.0 1710228815,W000060,5905.5,660.0,1386.4,3612.6,11.726,20541.0,347.0 1710231456,W000060,5952.0,647.4,1290.9,3504.1,11.293,20148.1,316.9 1710234501,W000060,5998.5,647.4,1290.9,3504.1,11.293,20148.1,316.9 1710237546,W000060,6045.0,615.1,1132.5,3613.5,11.468,19145.1,264.2 1710241202,W000060,6091.5,615.1,1132.5,3613.5,11.468,19145.1,264.2 1710244858,W000060,6138.0,627.6,1321.3,3702.1,11.544,19534.3,314.5 1710247589,W000060,6184.5,627.6,1321.3,3702.1,11.544,19534.3,314.5 1710250320,W000060,6231.0,725.2,1343.2,3854.0,11.614,22570.6,369.4 1710253476,W000060,6277.5,725.2,1343.2,3854.0,11.614,22570.6,369.4 1710256631,W000060,6324.0,674.8,1292.5,3751.6,11.271,21003.1,330.8 1710260064,W000060,6370.5,674.8,1292.5,3751.6,11.271,21003.1,330.8 1710263496,W000060,6417.0,641.7,1336.6,3890.2,11.608,19973.2,325.3 1710266235,W000060,6463.5,641.7,1336.6,3890.2,11.608,19973.2,325.3 1710268974,W000060,6510.0,646.7,1532.9,3979.4,11.698,20128.7,376.0 1710272231,W000060,6556.5,646.7,1532.9,3979.4,11.698,20128.7,376.0 1710275487,W000060,6603.0,663.4,1533.9,4031.4,11.629,20646.4,385.9 1710279351,W000060,6649.5,663.4,1533.9,4031.4,11.629,20646.4,385.9 1710283215,W000060,6696.0,621.5,1267.7,4067.5,11.612,19341.8,298.8 1710285834,W000060,6742.5,621.5,1267.7,4067.5,11.612,19341.8,298.8 1710288452,W000060,6789.0,635.1,1487.8,3966.3,11.38,19766.0,358.3 1710291112,W000060,6835.5,635.1,1487.8,3966.3,11.38,19766.0,358.3 1710293772,W000060,6882.0,659.7,1595.6,4193.2,11.615,20531.2,399.2 1710297414,W000060,6928.5,659.7,1595.6,4193.2,11.615,20531.2,399.2 1710301056,W000060,6975.0,695.8,1358.1,4326.4,11.827,21654.5,358.3 1710303625,W000060,7021.5,695.8,1358.1,4326.4,11.827,21654.5,358.3 1710306193,W000060,7068.0,633.7,1371.4,4250.6,11.485,19723.1,329.6 1710308860,W000060,7114.5,633.7,1371.4,4250.6,11.485,19723.1,329.6 1710311528,W000060,7161.0,650.9,1428.6,4339.0,11.603,20257.5,352.6 1710314367,W000060,7207.5,650.9,1428.6,4339.0,11.603,20257.5,352.6 1710317207,W000060,7254.0,644.8,1476.4,4441.3,11.747,20068.2,361.0 1710320034,W000060,7300.5,644.8,1476.4,4441.3,11.747,20068.2,361.0 1710322862,W000060,7347.0,623.5,1275.9,4466.8,11.721,19404.6,301.7 1710325804,W000060,7393.5,623.5,1275.9,4466.8,11.721,19404.6,301.7 1710328745,W000060,7440.0,650.0,1589.8,4503.4,11.407,20231.4,391.9 1710331942,W000060,7486.5,650.0,1589.8,4503.4,11.407,20231.4,391.9 1710335139,W000060,7533.0,639.8,1473.9,4644.1,11.87,19911.6,357.6 1710337863,W000060,7579.5,639.8,1473.9,4644.1,11.87,19911.6,357.6 1710340587,W000060,7626.0,667.2,1420.8,4651.9,11.553,20765.5,359.5 1710344178,W000060,7672.5,667.2,1420.8,4651.9,11.553,20765.5,359.5 1710347768,W000060,7719.0,661.4,1602.0,4652.5,11.757,20586.2,401.8 1710351638,W000060,7765.5,661.4,1602.0,4652.5,11.757,20586.2,401.8 1710441908,W000061,0.0,683.5,995.1,100.0,11.112,21271.6,257.9 1710444885,W000061,46.5,683.5,995.1,100.0,11.112,21271.6,257.9 1710447862,W000061,93.0,661.3,857.9,100.0,11.454,20580.9,215.1 1710450226,W000061,139.5,661.3,857.9,100.0,11.454,20580.9,215.1 1710452591,W000061,186.0,599.6,775.8,100.0,11.111,18661.3,176.4 1710455556,W000061,232.5,599.6,775.8,100.0,11.111,18661.3,176.4 1710458521,W000061,279.0,638.3,873.0,231.2,11.437,19867.1,211.3 1710461427,W000061,325.5,638.3,873.0,231.2,11.437,19867.1,211.3 1710464333,W000061,372.0,633.9,956.0,248.2,11.132,19727.9,229.8 1710467885,W000061,418.5,633.9,956.0,248.2,11.132,19727.9,229.8 1710471438,W000061,465.0,685.3,713.0,312.2,11.105,21328.9,185.3 1710474151,W000061,511.5,685.3,713.0,312.2,11.105,21328.9,185.3 1710476865,W000061,558.0,635.8,793.0,385.6,11.371,19789.3,191.2 1710478961,W000061,604.5,635.8,793.0,385.6,11.371,19789.3,191.2 1710481058,W000061,651.0,698.9,1076.5,432.9,11.198,21752.6,285.3 1710483746,W000061,697.5,698.9,1076.5,432.9,11.198,21752.6,285.3 1710486433,W000061,744.0,653.1,885.6,461.7,11.48,20327.0,219.3 1710489292,W000061,790.5,653.1,885.6,461.7,11.48,20327.0,219.3 1710492151,W000061,837.0,626.9,935.3,579.1,11.477,19511.1,222.3 1710495563,W000061,883.5,626.9,935.3,579.1,11.477,19511.1,222.3 1710498975,W000061,930.0,657.1,1046.0,565.8,11.477,20450.0,260.6 1710502554,W000061,976.5,657.1,1046.0,565.8,11.477,20450.0,260.6 1710506133,W000061,1023.0,637.2,927.3,660.0,11.344,19830.6,224.1 1710509633,W000061,1069.5,637.2,927.3,660.0,11.344,19830.6,224.1 1710513133,W000061,1116.0,702.8,1065.7,727.7,11.43,21873.7,284.0 1710516701,W000061,1162.5,702.8,1065.7,727.7,11.43,21873.7,284.0 1710520269,W000061,1209.0,633.1,828.3,740.4,11.318,19704.7,198.9 1710524487,W000061,1255.5,633.1,828.3,740.4,11.318,19704.7,198.9 1710528706,W000061,1302.0,608.5,936.3,759.9,11.134,18938.3,216.1 1710531796,W000061,1348.5,608.5,936.3,759.9,11.134,18938.3,216.1 1710534887,W000061,1395.0,658.0,897.0,812.6,11.212,20480.6,223.9 1710538040,W000061,1441.5,658.0,897.0,812.6,11.212,20480.6,223.9 1710541193,W000061,1488.0,642.5,1055.7,937.0,11.286,19997.8,257.2 1710545562,W000061,1534.5,642.5,1055.7,937.0,11.286,19997.8,257.2 1710549931,W000061,1581.0,652.6,891.3,989.0,11.471,20309.9,220.6 1710553545,W000061,1627.5,652.6,891.3,989.0,11.471,20309.9,220.6 1710557159,W000061,1674.0,624.9,883.3,1032.9,11.241,19449.6,209.3 1710561757,W000061,1720.5,624.9,883.3,1032.9,11.241,19449.6,209.3 1710566356,W000061,1767.0,635.1,904.8,1139.0,11.678,19765.9,217.9 1710570923,W000061,1813.5,635.1,904.8,1139.0,11.678,19765.9,217.9 1710575491,W000061,1860.0,584.4,1065.1,1084.1,11.277,18188.2,236.0 1710582268,W000061,1906.5,584.4,1065.1,1084.1,11.277,18188.2,236.0 1710589046,W000061,1953.0,640.5,991.1,1207.4,11.357,19934.8,240.7 1710592133,W000061,1999.5,640.5,991.1,1207.4,11.357,19934.8,240.7 1710595221,W000061,2046.0,629.2,956.7,1204.6,11.264,19583.4,228.3 1710599039,W000061,2092.5,629.2,956.7,1204.6,11.264,19583.4,228.3 1710602858,W000061,2139.0,639.0,1043.6,1288.8,11.377,19888.9,252.9 1710606530,W000061,2185.5,639.0,1043.6,1288.8,11.377,19888.9,252.9 1710610202,W000061,2232.0,657.6,1050.1,1317.4,11.288,20467.5,261.9 1710612568,W000061,2278.5,657.6,1050.1,1317.4,11.288,20467.5,261.9 1710614935,W000061,2325.0,673.8,884.2,1426.2,11.75,20972.4,226.0 1710617545,W000061,2371.5,673.8,884.2,1426.2,11.75,20972.4,226.0 1710620156,W000061,2418.0,659.9,1093.0,1491.3,11.34,20539.2,273.5 1710623817,W000061,2464.5,659.9,1093.0,1491.3,11.34,20539.2,273.5 1710627478,W000061,2511.0,663.8,1120.8,1563.9,11.605,20660.6,282.2 1710630213,W000061,2557.5,663.8,1120.8,1563.9,11.605,20660.6,282.2 1710632947,W000061,2604.0,640.2,1052.2,1614.7,11.481,19924.8,255.5 1710635716,W000061,2650.5,640.2,1052.2,1614.7,11.481,19924.8,255.5 1710638486,W000061,2697.0,635.8,1083.2,1593.6,11.478,19789.3,261.2 1710640925,W000061,2743.5,635.8,1083.2,1593.6,11.478,19789.3,261.2 1710643365,W000061,2790.0,647.6,1015.5,1666.7,11.387,20156.3,249.4 1710647073,W000061,2836.5,647.6,1015.5,1666.7,11.387,20156.3,249.4 1710650782,W000061,2883.0,651.0,1044.5,1695.1,11.386,20260.5,257.8 1710654137,W000061,2929.5,651.0,1044.5,1695.1,11.386,20260.5,257.8 1710657492,W000061,2976.0,693.5,1140.1,1636.1,10.87,21583.2,299.8 1710664517,W000061,3022.5,693.5,1140.1,1636.1,10.87,21583.2,299.8 1710671543,W000061,3069.0,643.9,1003.8,1831.4,11.486,20041.9,245.1 1710675960,W000061,3115.5,643.9,1003.8,1831.4,11.486,20041.9,245.1 1710680377,W000061,3162.0,671.5,1177.0,1886.9,11.298,20900.5,299.7 1710685080,W000061,3208.5,671.5,1177.0,1886.9,11.298,20900.5,299.7 1710689784,W000061,3255.0,643.5,1112.0,1984.3,11.806,20027.3,271.4 1710695548,W000061,3301.5,643.5,1112.0,1984.3,11.806,20027.3,271.4 1710701311,W000061,3348.0,622.6,1132.6,1986.4,11.424,19376.3,267.4 1710705160,W000061,3394.5,622.6,1132.6,1986.4,11.424,19376.3,267.4 1710709009,W000061,3441.0,647.5,1029.5,2088.1,11.573,20153.0,252.8 1710714510,W000061,3487.5,647.5,1029.5,2088.1,11.573,20153.0,252.8 1710720012,W000061,3534.0,621.0,1176.9,2126.3,11.378,19329.0,277.2 1710723446,W000061,3580.5,621.0,1176.9,2126.3,11.378,19329.0,277.2 1710726881,W000061,3627.0,656.5,1022.1,2139.0,11.272,20433.5,254.5 1710731200,W000061,3673.5,656.5,1022.1,2139.0,11.272,20433.5,254.5 1710735518,W000061,3720.0,664.9,1251.4,2199.2,11.33,20692.8,315.5 1710741407,W000061,3766.5,664.9,1251.4,2199.2,11.33,20692.8,315.5 1710747296,W000061,3813.0,649.9,1131.5,2303.8,11.385,20228.4,278.9 1710752480,W000061,3859.5,649.9,1131.5,2303.8,11.385,20228.4,278.9 1710757665,W000061,3906.0,625.5,1175.0,2319.8,11.395,19467.3,278.7 1710761784,W000061,3952.5,625.5,1175.0,2319.8,11.395,19467.3,278.7 1710765903,W000061,3999.0,634.7,1127.3,2380.4,11.299,19753.6,271.3 1710770210,W000061,4045.5,634.7,1127.3,2380.4,11.299,19753.6,271.3 1710774517,W000061,4092.0,639.3,1232.2,2520.8,11.573,19896.3,298.7 1710781247,W000061,4138.5,639.3,1232.2,2520.8,11.573,19896.3,298.7 1710787977,W000061,4185.0,690.6,1161.7,2545.0,11.842,21494.3,304.2 1710791691,W000061,4231.5,690.6,1161.7,2545.0,11.842,21494.3,304.2 1710795405,W000061,4278.0,625.6,1163.2,2546.8,11.309,19470.2,276.0 1710799421,W000061,4324.5,625.6,1163.2,2546.8,11.309,19470.2,276.0 1710803438,W000061,4371.0,594.6,1312.3,2646.2,11.564,18504.9,295.9 1710808930,W000061,4417.5,594.6,1312.3,2646.2,11.564,18504.9,295.9 1710814422,W000061,4464.0,660.6,1229.5,2678.6,11.295,20558.7,308.0 1710821797,W000061,4510.5,660.6,1229.5,2678.6,11.295,20558.7,308.0 1710829172,W000061,4557.0,649.7,1371.9,2750.0,11.461,20222.1,338.0 1710834935,W000061,4603.5,649.7,1371.9,2750.0,11.461,20222.1,338.0 1710840697,W000061,4650.0,664.9,1164.6,2754.2,11.353,20694.1,293.6 1710846668,W000061,4696.5,664.9,1164.6,2754.2,11.353,20694.1,293.6 1710852638,W000061,4743.0,614.4,1325.3,2934.5,11.783,19120.9,308.8 1710856970,W000061,4789.5,614.4,1325.3,2934.5,11.783,19120.9,308.8 1710861301,W000061,4836.0,626.5,1305.5,2885.6,11.356,19499.1,310.2 1710865849,W000061,4882.5,626.5,1305.5,2885.6,11.356,19499.1,310.2 1710870397,W000061,4929.0,647.7,1204.8,2950.4,11.439,20158.3,295.9 1710876952,W000061,4975.5,647.7,1204.8,2950.4,11.439,20158.3,295.9 1710883506,W000061,5022.0,665.1,1224.3,3029.1,11.422,20700.3,308.8 1710891864,W000061,5068.5,665.1,1224.3,3029.1,11.422,20700.3,308.8 1710900222,W000061,5115.0,634.4,1234.7,3110.5,11.329,19745.6,297.1 1710904337,W000061,5161.5,634.4,1234.7,3110.5,11.329,19745.6,297.1 1710908453,W000061,5208.0,634.1,1206.6,3028.7,11.125,19735.7,290.1 1710913081,W000061,5254.5,634.1,1206.6,3028.7,11.125,19735.7,290.1 1710917708,W000061,5301.0,671.8,1277.2,3204.7,11.381,20909.2,325.4 1710925676,W000061,5347.5,671.8,1277.2,3204.7,11.381,20909.2,325.4 1710933644,W000061,5394.0,659.9,1236.4,3259.9,11.6,20538.8,309.4 1710942007,W000061,5440.5,659.9,1236.4,3259.9,11.6,20538.8,309.4 1710950371,W000061,5487.0,629.3,1477.5,3298.4,11.523,19584.7,352.6 1710954628,W000061,5533.5,629.3,1477.5,3298.4,11.523,19584.7,352.6 1710958885,W000061,5580.0,697.8,1388.7,3407.0,11.435,21719.1,367.5 1710963732,W000061,5626.5,697.8,1388.7,3407.0,11.435,21719.1,367.5 1710968578,W000061,5673.0,622.0,1182.7,3377.6,11.257,19359.9,279.0 1710973491,W000061,5719.5,622.0,1182.7,3377.6,11.257,19359.9,279.0 1710978405,W000061,5766.0,640.5,1220.5,3573.9,11.668,19933.7,296.4 1710991299,W000061,5812.5,640.5,1220.5,3573.9,11.668,19933.7,296.4 1711004192,W000061,5859.0,672.6,1302.0,3595.2,11.659,20932.4,332.1 1711009447,W000061,5905.5,672.6,1302.0,3595.2,11.659,20932.4,332.1 1711014703,W000061,5952.0,679.6,1326.3,3588.4,11.433,21150.1,341.8 1711022952,W000061,5998.5,679.6,1326.3,3588.4,11.433,21150.1,341.8 1711031200,W000061,6045.0,652.2,1487.2,3616.0,11.314,20298.5,367.8 1711037939,W000061,6091.5,652.2,1487.2,3616.0,11.314,20298.5,367.8 1711044678,W000061,6138.0,649.5,1344.1,3718.9,11.534,20213.8,331.0 1711054734,W000061,6184.5,649.5,1344.1,3718.9,11.534,20213.8,331.0 1711064790,W000061,6231.0,599.2,1419.1,3828.6,11.696,18649.3,322.5 1711070116,W000061,6277.5,599.2,1419.1,3828.6,11.696,18649.3,322.5 1711075442,W000061,6324.0,723.7,1441.0,3836.5,11.627,22524.1,395.5 1711080568,W000061,6370.5,723.7,1441.0,3836.5,11.627,22524.1,395.5 1711085694,W000061,6417.0,680.0,1384.3,3848.2,11.404,21163.9,357.0 1711090351,W000061,6463.5,680.0,1384.3,3848.2,11.404,21163.9,357.0 1711095008,W000061,6510.0,654.2,1450.0,4072.9,11.758,20360.3,359.7 1711099096,W000061,6556.5,654.2,1450.0,4072.9,11.758,20360.3,359.7 1711103184,W000061,6603.0,658.1,1454.5,4106.2,11.823,20481.9,363.0 1711107703,W000061,6649.5,658.1,1454.5,4106.2,11.823,20481.9,363.0 1711112221,W000061,6696.0,656.7,1427.0,4028.2,11.543,20439.7,355.4 1711116298,W000061,6742.5,656.7,1427.0,4028.2,11.543,20439.7,355.4 1711120374,W000061,6789.0,622.1,1340.5,4098.2,11.512,19362.9,316.3 1711126031,W000061,6835.5,622.1,1340.5,4098.2,11.512,19362.9,316.3 1711131687,W000061,6882.0,671.7,1401.4,4167.2,11.426,20905.5,357.0 1711140385,W000061,6928.5,671.7,1401.4,4167.2,11.426,20905.5,357.0 1711149083,W000061,6975.0,638.0,1504.7,4159.1,11.451,19858.1,364.1 1711154284,W000061,7021.5,638.0,1504.7,4159.1,11.451,19858.1,364.1 1711245884,W000062,0.0,668.9,1004.6,100.0,11.58,20819.2,254.8 1711246622,W000062,46.5,668.9,1004.6,100.0,11.58,20819.2,254.8 1711247361,W000062,93.0,676.3,1085.8,100.0,11.847,21049.8,278.5 1711248111,W000062,139.5,676.3,1085.8,100.0,11.847,21049.8,278.5 1711248862,W000062,186.0,622.1,680.4,210.7,12.002,19363.1,160.5 1711249638,W000062,232.5,622.1,680.4,210.7,12.002,19363.1,160.5 1711250415,W000062,279.0,616.4,848.1,212.9,11.783,19183.5,198.2 1711251162,W000062,325.5,616.4,848.1,212.9,11.783,19183.5,198.2 1711251910,W000062,372.0,643.2,803.1,232.6,11.36,20019.6,195.9 1711252660,W000062,418.5,643.2,803.1,232.6,11.36,20019.6,195.9 1711253411,W000062,465.0,685.1,742.2,302.5,11.94,21323.1,192.8 1711254217,W000062,511.5,685.1,742.2,302.5,11.94,21323.1,192.8 1711255023,W000062,558.0,630.0,863.4,334.9,11.926,19608.3,206.3 1711255806,W000062,604.5,630.0,863.4,334.9,11.926,19608.3,206.3 1711256588,W000062,651.0,629.7,793.4,464.8,11.736,19599.2,189.5 1711257346,W000062,697.5,629.7,793.4,464.8,11.736,19599.2,189.5 1711258105,W000062,744.0,677.2,957.9,496.0,11.406,21075.3,246.0 1711259019,W000062,790.5,677.2,957.9,496.0,11.406,21075.3,246.0 1711259932,W000062,837.0,651.7,810.7,527.6,11.627,20282.5,200.3 1711260812,W000062,883.5,651.7,810.7,527.6,11.627,20282.5,200.3 1711261691,W000062,930.0,653.5,1016.7,621.6,11.698,20338.3,251.9 1711262513,W000062,976.5,653.5,1016.7,621.6,11.698,20338.3,251.9 1711263335,W000062,1023.0,646.1,968.1,677.0,11.805,20108.8,237.2 1711264317,W000062,1069.5,646.1,968.1,677.0,11.805,20108.8,237.2 1711265300,W000062,1116.0,621.3,852.9,750.9,11.697,19337.2,201.0 1711266243,W000062,1162.5,621.3,852.9,750.9,11.697,19337.2,201.0 1711267185,W000062,1209.0,686.6,1085.6,851.1,11.822,21368.4,282.7 1711268093,W000062,1255.5,686.6,1085.6,851.1,11.822,21368.4,282.7 1711269001,W000062,1302.0,648.1,1002.6,806.2,11.649,20170.2,246.4 1711269973,W000062,1348.5,648.1,1002.6,806.2,11.649,20170.2,246.4 1711270945,W000062,1395.0,670.5,929.7,867.9,11.797,20868.0,236.4 1711271909,W000062,1441.5,670.5,929.7,867.9,11.797,20868.0,236.4 1711272873,W000062,1488.0,610.4,957.5,877.0,11.348,18998.9,221.7 1711274185,W000062,1534.5,610.4,957.5,877.0,11.348,18998.9,221.7 1711275497,W000062,1581.0,681.9,842.0,1009.1,11.684,21223.6,217.7 1711276689,W000062,1627.5,681.9,842.0,1009.1,11.684,21223.6,217.7 1711277882,W000062,1674.0,633.8,1015.2,1052.7,11.502,19724.6,244.0 1711279166,W000062,1720.5,633.8,1015.2,1052.7,11.502,19724.6,244.0 1711280450,W000062,1767.0,682.4,936.8,1077.4,11.68,21238.9,242.4 1711281706,W000062,1813.5,682.4,936.8,1077.4,11.68,21238.9,242.4 1711282962,W000062,1860.0,632.7,1095.0,1107.9,11.476,19692.9,262.8 1711284216,W000062,1906.5,632.7,1095.0,1107.9,11.476,19692.9,262.8 1711285470,W000062,1953.0,691.5,1106.9,1163.6,11.407,21523.4,290.3 1711286771,W000062,1999.5,691.5,1106.9,1163.6,11.407,21523.4,290.3 1711288071,W000062,2046.0,642.5,1152.9,1278.6,11.867,19997.7,280.9 1711289233,W000062,2092.5,642.5,1152.9,1278.6,11.867,19997.7,280.9 1711290394,W000062,2139.0,685.7,1083.2,1357.4,11.768,21341.6,281.7 1711291575,W000062,2185.5,685.7,1083.2,1357.4,11.768,21341.6,281.7 1711292756,W000062,2232.0,609.9,1094.8,1343.2,11.498,18982.5,253.2 1711293958,W000062,2278.5,609.9,1094.8,1343.2,11.498,18982.5,253.2 1711295160,W000062,2325.0,655.4,1159.1,1397.4,11.44,20399.7,288.1 1711296361,W000062,2371.5,655.4,1159.1,1397.4,11.44,20399.7,288.1 1711297562,W000062,2418.0,676.8,1126.3,1488.7,11.526,21063.6,289.1 1711299005,W000062,2464.5,676.8,1126.3,1488.7,11.526,21063.6,289.1 1711300447,W000062,2511.0,658.3,1128.2,1508.9,11.41,20489.1,281.7 1711301721,W000062,2557.5,658.3,1128.2,1508.9,11.41,20489.1,281.7 1711302996,W000062,2604.0,669.4,1049.5,1642.5,11.797,20833.0,266.4 1711304422,W000062,2650.5,669.4,1049.5,1642.5,11.797,20833.0,266.4 1711305848,W000062,2697.0,660.6,1183.9,1627.6,11.524,20560.7,296.6 1711307240,W000062,2743.5,660.6,1183.9,1627.6,11.524,20560.7,296.6 1711308632,W000062,2790.0,644.9,1123.2,1694.0,11.44,20070.9,274.7 1711310248,W000062,2836.5,644.9,1123.2,1694.0,11.44,20070.9,274.7 1711311865,W000062,2883.0,654.6,1157.0,1679.8,11.531,20373.1,287.2 1711313332,W000062,2929.5,654.6,1157.0,1679.8,11.531,20373.1,287.2 1711314799,W000062,2976.0,640.0,1066.7,1805.4,11.552,19918.8,258.9 1711316312,W000062,3022.5,640.0,1066.7,1805.4,11.552,19918.8,258.9 1711317825,W000062,3069.0,692.7,1203.1,1797.3,11.206,21560.0,316.0 1711319575,W000062,3115.5,692.7,1203.1,1797.3,11.206,21560.0,316.0 1711321325,W000062,3162.0,618.3,1165.3,1837.4,11.33,19242.2,273.2 1711322653,W000062,3208.5,618.3,1165.3,1837.4,11.33,19242.2,273.2 1711323981,W000062,3255.0,647.8,1082.6,1948.5,11.397,20160.7,265.9 1711326229,W000062,3301.5,647.8,1082.6,1948.5,11.397,20160.7,265.9 1711328478,W000062,3348.0,596.5,1034.8,2041.1,11.837,18565.5,234.1 1711330551,W000062,3394.5,596.5,1034.8,2041.1,11.837,18565.5,234.1 1711332623,W000062,3441.0,649.2,1206.9,2111.7,11.623,20205.8,297.2 1711334565,W000062,3487.5,649.2,1206.9,2111.7,11.623,20205.8,297.2 1711336507,W000062,3534.0,649.5,1260.7,2118.0,11.452,20214.2,310.5 1711338408,W000062,3580.5,649.5,1260.7,2118.0,11.452,20214.2,310.5 1711340308,W000062,3627.0,664.4,1012.9,2223.5,11.51,20678.4,255.2 1711342219,W000062,3673.5,664.4,1012.9,2223.5,11.51,20678.4,255.2 1711344130,W000062,3720.0,659.8,1294.1,2275.7,11.662,20536.7,323.8 1711346451,W000062,3766.5,659.8,1294.1,2275.7,11.662,20536.7,323.8 1711348773,W000062,3813.0,639.1,1182.6,2240.7,11.249,19889.6,286.6 1711350958,W000062,3859.5,639.1,1182.6,2240.7,11.249,19889.6,286.6 1711353144,W000062,3906.0,675.5,1068.9,2361.0,11.605,21023.2,273.8 1711355116,W000062,3952.5,675.5,1068.9,2361.0,11.605,21023.2,273.8 1711357088,W000062,3999.0,645.7,1110.2,2462.8,11.56,20096.9,271.9 1711359248,W000062,4045.5,645.7,1110.2,2462.8,11.56,20096.9,271.9 1711361408,W000062,4092.0,618.0,1237.0,2510.8,11.524,19234.1,289.9 1711363462,W000062,4138.5,618.0,1237.0,2510.8,11.524,19234.1,289.9 1711365515,W000062,4185.0,695.8,1311.4,2521.1,11.495,21656.6,346.1 1711367483,W000062,4231.5,695.8,1311.4,2521.1,11.495,21656.6,346.1 1711369450,W000062,4278.0,625.4,1165.2,2616.6,11.41,19464.5,276.3 1711371635,W000062,4324.5,625.4,1165.2,2616.6,11.41,19464.5,276.3 1711373821,W000062,4371.0,669.0,1268.7,2624.2,11.183,20821.8,321.9 1711376211,W000062,4417.5,669.0,1268.7,2624.2,11.183,20821.8,321.9 1711378602,W000062,4464.0,635.4,1046.9,2673.1,11.455,19776.1,252.3 1711380750,W000062,4510.5,635.4,1046.9,2673.1,11.455,19776.1,252.3 1711382898,W000062,4557.0,616.5,1127.0,2786.3,11.558,19186.6,263.5 1711384975,W000062,4603.5,616.5,1127.0,2786.3,11.558,19186.6,263.5 1711387052,W000062,4650.0,615.5,1207.4,2868.2,11.792,19157.0,281.8 1711389602,W000062,4696.5,615.5,1207.4,2868.2,11.792,19157.0,281.8 1711392152,W000062,4743.0,687.2,1258.5,2856.5,11.457,21387.2,328.0 1711394607,W000062,4789.5,687.2,1258.5,2856.5,11.457,21387.2,328.0 1711397062,W000062,4836.0,613.8,1325.2,2898.6,11.349,19103.7,308.5 1711399157,W000062,4882.5,613.8,1325.2,2898.6,11.349,19103.7,308.5 1711401253,W000062,4929.0,660.3,1222.0,3028.9,11.614,20549.6,306.0 1711403691,W000062,4975.5,660.3,1222.0,3028.9,11.614,20549.6,306.0 1711406130,W000062,5022.0,651.1,1211.8,2992.2,11.419,20265.6,299.2 1711408736,W000062,5068.5,651.1,1211.8,2992.2,11.419,20265.6,299.2 1711411342,W000062,5115.0,682.1,1229.8,3165.8,11.568,21230.8,318.1 1711413583,W000062,5161.5,682.1,1229.8,3165.8,11.568,21230.8,318.1 1711415824,W000062,5208.0,692.0,1382.1,3095.6,11.215,21537.7,362.7 1711418147,W000062,5254.5,692.0,1382.1,3095.6,11.215,21537.7,362.7 1711420470,W000062,5301.0,656.8,1272.8,3046.8,11.119,20442.1,317.0 1711423045,W000062,5347.5,656.8,1272.8,3046.8,11.119,20442.1,317.0 1711425620,W000062,5394.0,606.1,1186.5,3303.7,11.72,18862.6,272.7 1711427921,W000062,5440.5,606.1,1186.5,3303.7,11.72,18862.6,272.7 1711430223,W000062,5487.0,637.5,1273.7,3328.0,11.531,19841.9,307.9 1711432721,W000062,5533.5,637.5,1273.7,3328.0,11.531,19841.9,307.9 1711435220,W000062,5580.0,649.1,1253.1,3395.8,11.75,20201.2,308.4 1711437276,W000062,5626.5,649.1,1253.1,3395.8,11.75,20201.2,308.4 1711439333,W000062,5673.0,648.2,1408.0,3403.4,11.534,20172.9,346.1 1711441546,W000062,5719.5,648.2,1408.0,3403.4,11.534,20172.9,346.1 1711443759,W000062,5766.0,639.5,1353.7,3462.1,11.422,19904.4,328.3 1711445959,W000062,5812.5,639.5,1353.7,3462.1,11.422,19904.4,328.3 1711448160,W000062,5859.0,660.0,1240.6,3574.3,11.637,20540.1,310.5 1711450623,W000062,5905.5,660.0,1240.6,3574.3,11.637,20540.1,310.5 1711453087,W000062,5952.0,645.0,1243.5,3612.8,11.555,20075.8,304.2 1711455735,W000062,5998.5,645.0,1243.5,3612.8,11.555,20075.8,304.2 1711458382,W000062,6045.0,674.2,1334.3,3693.3,11.702,20982.0,341.1 1711461024,W000062,6091.5,674.2,1334.3,3693.3,11.702,20982.0,341.1 1711463665,W000062,6138.0,666.6,1274.7,3773.7,11.798,20745.5,322.2 1711466133,W000062,6184.5,666.6,1274.7,3773.7,11.798,20745.5,322.2 1711468601,W000062,6231.0,633.7,1213.1,3643.7,11.26,19723.4,291.5 1711470691,W000062,6277.5,633.7,1213.1,3643.7,11.26,19723.4,291.5 1711472780,W000062,6324.0,650.2,1403.1,3812.4,11.566,20235.6,346.0 1711475126,W000062,6370.5,650.2,1403.1,3812.4,11.566,20235.6,346.0 1711477472,W000062,6417.0,676.0,1444.7,3951.1,11.648,21039.1,370.4 1711479846,W000062,6463.5,676.0,1444.7,3951.1,11.648,21039.1,370.4 1711482221,W000062,6510.0,656.0,1387.9,4039.9,11.683,20417.4,345.3 1711484412,W000062,6556.5,656.0,1387.9,4039.9,11.683,20417.4,345.3 1711486604,W000062,6603.0,653.6,1346.4,4029.0,11.569,20341.4,333.7 1711488977,W000062,6649.5,653.6,1346.4,4029.0,11.569,20341.4,333.7 1711491351,W000062,6696.0,652.6,1362.2,4144.1,11.799,20310.6,337.1 1711493426,W000062,6742.5,652.6,1362.2,4144.1,11.799,20310.6,337.1 1711495501,W000062,6789.0,687.2,1304.2,4133.3,11.581,21388.4,339.9 1711497906,W000062,6835.5,687.2,1304.2,4133.3,11.581,21388.4,339.9 1711500311,W000062,6882.0,620.3,1550.3,4276.8,11.888,19304.5,364.7 1711502313,W000062,6928.5,620.3,1550.3,4276.8,11.888,19304.5,364.7 1711504316,W000062,6975.0,675.5,1319.4,4240.7,11.69,21025.2,338.0 1711506388,W000062,7021.5,675.5,1319.4,4240.7,11.69,21025.2,338.0 1711508460,W000062,7068.0,652.5,1483.7,4277.9,11.508,20309.5,367.2 1711510374,W000062,7114.5,652.5,1483.7,4277.9,11.508,20309.5,367.2 1711512288,W000062,7161.0,645.3,1313.5,4275.0,11.392,20082.7,321.4 1711514602,W000062,7207.5,645.3,1313.5,4275.0,11.392,20082.7,321.4 1711516916,W000062,7254.0,622.2,1333.7,4323.1,11.357,19363.6,314.7 1711518790,W000062,7300.5,622.2,1333.7,4323.1,11.357,19363.6,314.7 1711520664,W000062,7347.0,630.2,1358.6,4464.8,11.624,19615.5,324.7 1711523092,W000062,7393.5,630.2,1358.6,4464.8,11.624,19615.5,324.7 1711525520,W000062,7440.0,632.1,1331.7,4619.0,11.749,19674.6,319.3 1711528139,W000062,7486.5,632.1,1331.7,4619.0,11.749,19674.6,319.3 1711530758,W000062,7533.0,630.2,1414.7,4674.1,11.836,19614.4,338.1 1711532909,W000062,7579.5,630.2,1414.7,4674.1,11.836,19614.4,338.1 1711535061,W000062,7626.0,647.3,1469.6,4565.9,11.389,20144.9,360.7 1711538440,W000062,7672.5,647.3,1469.6,4565.9,11.389,20144.9,360.7 1711541819,W000062,7719.0,611.9,1505.6,4659.6,11.601,19046.0,349.4 1711544628,W000062,7765.5,611.9,1505.6,4659.6,11.601,19046.0,349.4 1711547437,W000062,7812.0,678.6,1587.6,4725.6,11.48,21119.7,408.5 1711549921,W000062,7858.5,678.6,1587.6,4725.6,11.48,21119.7,408.5 1711552406,W000062,7905.0,644.2,1653.1,4807.8,11.479,20050.1,403.9 1711555153,W000062,7951.5,644.2,1653.1,4807.8,11.479,20050.1,403.9 1711557899,W000062,7998.0,640.2,1455.3,4889.2,11.663,19923.9,353.3 1711559917,W000062,8044.5,640.2,1455.3,4889.2,11.663,19923.9,353.3 1711561935,W000062,8091.0,664.8,1465.2,4831.1,11.557,20691.7,369.4 1711563810,W000062,8137.5,664.8,1465.2,4831.1,11.557,20691.7,369.4 1711565685,W000062,8184.0,614.4,1319.8,4990.5,11.654,19122.4,307.5 1711567851,W000062,8230.5,614.4,1319.8,4990.5,11.654,19122.4,307.5 1711570017,W000062,8277.0,646.1,1537.9,5067.7,11.648,20108.3,376.8 1711572006,W000062,8323.5,646.1,1537.9,5067.7,11.648,20108.3,376.8 1711573995,W000062,8370.0,606.1,1540.9,5158.6,11.76,18864.9,354.2 1711576374,W000062,8416.5,606.1,1540.9,5158.6,11.76,18864.9,354.2 1711578752,W000062,8463.0,662.4,1444.2,5094.0,11.507,20615.5,362.8 1711580979,W000062,8509.5,662.4,1444.2,5094.0,11.507,20615.5,362.8 1711583207,W000062,8556.0,655.0,1673.1,5220.3,11.552,20387.2,415.6 1711585606,W000062,8602.5,655.0,1673.1,5220.3,11.552,20387.2,415.6 1711588006,W000062,8649.0,661.9,1540.7,5143.0,11.406,20600.1,386.7 1711590967,W000062,8695.5,661.9,1540.7,5143.0,11.406,20600.1,386.7 1711593928,W000062,8742.0,649.8,1442.2,5354.8,11.753,20223.7,355.4 1711596499,W000062,8788.5,649.8,1442.2,5354.8,11.753,20223.7,355.4 1711599071,W000062,8835.0,656.2,1486.8,5372.8,11.714,20422.8,370.0 1711601344,W000062,8881.5,656.2,1486.8,5372.8,11.714,20422.8,370.0 1711603616,W000062,8928.0,629.4,1643.1,5265.0,11.295,19590.3,392.2 1711606750,W000062,8974.5,629.4,1643.1,5265.0,11.295,19590.3,392.2 1711609885,W000062,9021.0,632.9,1526.2,5499.8,11.606,19698.1,366.3 1711612651,W000062,9067.5,632.9,1526.2,5499.8,11.606,19698.1,366.3 1711615417,W000062,9114.0,687.2,1523.3,5507.7,11.603,21388.4,397.0 1711617926,W000062,9160.5,687.2,1523.3,5507.7,11.603,21388.4,397.0 1711620435,W000062,9207.0,599.1,1562.9,5532.1,11.549,18646.3,355.1 1711623290,W000062,9253.5,599.1,1562.9,5532.1,11.549,18646.3,355.1 1711626146,W000062,9300.0,674.1,1754.9,5664.0,11.657,20980.6,448.6 1711628949,W000062,9346.5,674.1,1754.9,5664.0,11.657,20980.6,448.6 1711631752,W000062,9393.0,665.5,1696.4,5746.8,11.661,20713.2,428.1 1711634433,W000062,9439.5,665.5,1696.4,5746.8,11.661,20713.2,428.1 1711637115,W000062,9486.0,682.1,1623.9,5919.1,11.924,21229.6,420.1 1711640877,W000062,9532.5,682.1,1623.9,5919.1,11.924,21229.6,420.1 1711644639,W000062,9579.0,688.9,1609.5,5933.7,11.873,21441.9,420.5 1711647491,W000062,9625.5,688.9,1609.5,5933.7,11.873,21441.9,420.5 1711650343,W000062,9672.0,659.3,1660.6,5856.3,11.651,20518.7,415.2 1711652688,W000062,9718.5,659.3,1660.6,5856.3,11.651,20518.7,415.2 1711655033,W000062,9765.0,632.3,1578.1,5932.8,11.686,19680.7,378.4 1711657463,W000062,9811.5,632.3,1578.1,5932.8,11.686,19680.7,378.4 1711659893,W000062,9858.0,655.6,1813.4,6119.2,11.789,20404.1,450.8 1711662236,W000062,9904.5,655.6,1813.4,6119.2,11.789,20404.1,450.8 1711664578,W000062,9951.0,642.4,1631.1,6242.6,11.951,19992.4,397.3 1711666559,W000062,9997.5,642.4,1631.1,6242.6,11.951,19992.4,397.3 1711668540,W000062,10044.0,632.6,1475.9,6114.9,11.75,19689.7,354.1 1711670916,W000062,10090.5,632.6,1475.9,6114.9,11.75,19689.7,354.1 1711673292,W000062,10137.0,667.5,1662.5,6076.4,11.498,20776.0,420.9 1711676191,W000062,10183.5,667.5,1662.5,6076.4,11.498,20776.0,420.9 1711679091,W000062,10230.0,630.8,1603.0,6314.2,11.722,19633.4,383.5 1711681750,W000062,10276.5,630.8,1603.0,6314.2,11.722,19633.4,383.5 1711684409,W000062,10323.0,684.0,1671.8,6348.4,11.691,21289.9,433.7 1711687383,W000062,10369.5,684.0,1671.8,6348.4,11.691,21289.9,433.7 1711690357,W000062,10416.0,619.8,1760.8,6252.5,11.607,19290.6,413.9 1711692999,W000062,10462.5,619.8,1760.8,6252.5,11.607,19290.6,413.9 1711695641,W000062,10509.0,671.9,1560.5,6334.5,11.515,20911.9,397.6 1711698590,W000062,10555.5,671.9,1560.5,6334.5,11.515,20911.9,397.6 1711701538,W000062,10602.0,655.0,1595.8,6458.1,11.596,20386.2,396.4 1711703505,W000062,10648.5,655.0,1595.8,6458.1,11.596,20386.2,396.4 1711705471,W000062,10695.0,637.6,1726.9,6353.9,11.453,19844.8,417.6 1711707880,W000062,10741.5,637.6,1726.9,6353.9,11.453,19844.8,417.6 1711710288,W000062,10788.0,646.0,1699.2,6546.0,11.626,20104.9,416.3 1711712805,W000062,10834.5,646.0,1699.2,6546.0,11.626,20104.9,416.3 1711715321,W000062,10881.0,617.3,1587.6,6875.2,12.021,19213.0,371.7 1711717477,W000062,10927.5,617.3,1587.6,6875.2,12.021,19213.0,371.7 1711719633,W000062,10974.0,686.0,1863.7,6772.1,11.85,21351.4,484.9 1711722436,W000062,11020.5,686.0,1863.7,6772.1,11.85,21351.4,484.9 1711725238,W000062,11067.0,647.2,1732.2,6801.2,11.775,20142.7,425.1 1711728046,W000062,11113.5,647.2,1732.2,6801.2,11.775,20142.7,425.1 1711730854,W000062,11160.0,639.1,1652.1,6847.1,11.729,19890.1,400.4 1711733150,W000062,11206.5,639.1,1652.1,6847.1,11.729,19890.1,400.4 1711735447,W000062,11253.0,631.6,1721.9,6792.8,11.623,19657.7,412.4 1711738925,W000062,11299.5,631.6,1721.9,6792.8,11.623,19657.7,412.4 1711742403,W000062,11346.0,658.8,1841.9,7009.8,11.802,20502.9,460.2 1711744992,W000062,11392.5,658.8,1841.9,7009.8,11.802,20502.9,460.2 1711747581,W000062,11439.0,637.9,1600.9,6863.1,11.466,19853.0,387.3 1711750325,W000062,11485.5,637.9,1600.9,6863.1,11.466,19853.0,387.3 1711753069,W000062,11532.0,658.3,1766.3,6990.0,11.544,20487.5,440.9 1711756802,W000062,11578.5,658.3,1766.3,6990.0,11.544,20487.5,440.9 1711846936,W000063,0.0,664.8,754.0,100.0,11.404,20692.4,190.1 1711848665,W000063,46.5,664.8,754.0,100.0,11.404,20692.4,190.1 1711850394,W000063,93.0,647.7,855.0,100.0,11.428,20160.3,210.0 1711852012,W000063,139.5,647.7,855.0,100.0,11.428,20160.3,210.0 1711853630,W000063,186.0,624.2,780.1,126.3,11.371,19426.0,184.6 1711855397,W000063,232.5,624.2,780.1,126.3,11.371,19426.0,184.6 1711857164,W000063,279.0,619.3,987.6,157.6,11.214,19274.4,231.9 1711858874,W000063,325.5,619.3,987.6,157.6,11.214,19274.4,231.9 1711860585,W000063,372.0,642.1,905.7,285.4,11.328,19983.3,220.5 1711862223,W000063,418.5,642.1,905.7,285.4,11.328,19983.3,220.5 1711863861,W000063,465.0,659.0,701.4,296.8,11.632,20510.5,175.3 1711865496,W000063,511.5,659.0,701.4,296.8,11.632,20510.5,175.3 1711867131,W000063,558.0,684.7,1016.9,391.7,11.543,21310.9,264.1 1711868709,W000063,604.5,684.7,1016.9,391.7,11.543,21310.9,264.1 1711870287,W000063,651.0,685.3,976.8,447.1,11.371,21329.9,253.9 1711872119,W000063,697.5,685.3,976.8,447.1,11.371,21329.9,253.9 1711873951,W000063,744.0,666.6,1031.8,468.1,11.554,20748.0,260.8 1711875761,W000063,790.5,666.6,1031.8,468.1,11.554,20748.0,260.8 1711877571,W000063,837.0,661.2,912.1,574.6,11.408,20580.3,228.7 1711879413,W000063,883.5,661.2,912.1,574.6,11.408,20580.3,228.7 1711881256,W000063,930.0,638.8,964.6,566.8,11.417,19880.3,233.7 1711882836,W000063,976.5,638.8,964.6,566.8,11.417,19880.3,233.7 1711884417,W000063,1023.0,633.7,963.3,648.0,11.472,19723.4,231.5 1711886120,W000063,1069.5,633.7,963.3,648.0,11.472,19723.4,231.5 1711887822,W000063,1116.0,660.0,1003.0,720.8,11.591,20542.0,251.1 1711889335,W000063,1162.5,660.0,1003.0,720.8,11.591,20542.0,251.1 1711890848,W000063,1209.0,689.5,941.6,697.9,11.468,21460.3,246.2 1711892535,W000063,1255.5,689.5,941.6,697.9,11.468,21460.3,246.2 1711894221,W000063,1302.0,603.1,987.8,811.4,11.581,18772.0,225.9 1711895868,W000063,1348.5,603.1,987.8,811.4,11.581,18772.0,225.9 1711897514,W000063,1395.0,629.9,1005.8,935.5,11.544,19603.6,240.3 1711899563,W000063,1441.5,629.9,1005.8,935.5,11.544,19603.6,240.3 1711901612,W000063,1488.0,630.8,918.3,900.9,11.54,19633.5,219.7 1711903498,W000063,1534.5,630.8,918.3,900.9,11.54,19633.5,219.7 1711905385,W000063,1581.0,650.3,1041.8,971.1,11.397,20240.6,256.9 1711906961,W000063,1627.5,650.3,1041.8,971.1,11.397,20240.6,256.9 1711908537,W000063,1674.0,633.3,943.0,988.6,11.171,19711.6,226.5 1711910698,W000063,1720.5,633.3,943.0,988.6,11.171,19711.6,226.5 1711912859,W000063,1767.0,636.4,1062.6,1088.2,11.269,19806.4,256.4 1711914542,W000063,1813.5,636.4,1062.6,1088.2,11.269,19806.4,256.4 1711916225,W000063,1860.0,639.5,1024.1,1133.4,11.289,19902.8,248.4 1711918189,W000063,1906.5,639.5,1024.1,1133.4,11.289,19902.8,248.4 1711920154,W000063,1953.0,642.6,1056.2,1274.9,11.67,20000.9,257.4 1711922066,W000063,1999.5,642.6,1056.2,1274.9,11.67,20000.9,257.4 1711923979,W000063,2046.0,635.6,884.9,1294.3,11.584,19780.8,213.3 1711925721,W000063,2092.5,635.6,884.9,1294.3,11.584,19780.8,213.3 1711927463,W000063,2139.0,650.2,899.8,1318.7,11.806,20235.4,221.9 1711928886,W000063,2185.5,650.2,899.8,1318.7,11.806,20235.4,221.9 1711930308,W000063,2232.0,672.7,1008.3,1353.6,11.524,20936.2,257.2 1711932074,W000063,2278.5,672.7,1008.3,1353.6,11.524,20936.2,257.2 1711933839,W000063,2325.0,671.5,1060.5,1449.8,11.511,20898.6,270.1 1711935410,W000063,2371.5,671.5,1060.5,1449.8,11.511,20898.6,270.1 1711936980,W000063,2418.0,632.4,1164.3,1466.6,11.526,19682.8,279.2 1711938924,W000063,2464.5,632.4,1164.3,1466.6,11.526,19682.8,279.2 1711940868,W000063,2511.0,622.9,991.4,1491.7,11.32,19387.7,234.2 1711943020,W000063,2557.5,622.9,991.4,1491.7,11.32,19387.7,234.2 1711945172,W000063,2604.0,661.7,1077.2,1531.5,11.31,20593.4,270.3 1711947229,W000063,2650.5,661.7,1077.2,1531.5,11.31,20593.4,270.3 1711949286,W000063,2697.0,640.8,1136.1,1619.3,11.462,19944.0,276.1 1711951343,W000063,2743.5,640.8,1136.1,1619.3,11.462,19944.0,276.1 1711953400,W000063,2790.0,659.4,1160.1,1684.6,11.502,20523.1,290.1 1711954964,W000063,2836.5,659.4,1160.1,1684.6,11.502,20523.1,290.1 1711956528,W000063,2883.0,685.2,1113.2,1777.8,11.636,21326.4,289.3 1711958688,W000063,2929.5,685.2,1113.2,1777.8,11.636,21326.4,289.3 1711960849,W000063,2976.0,683.9,1191.4,1732.0,11.271,21286.6,309.0 1711962717,W000063,3022.5,683.9,1191.4,1732.0,11.271,21286.6,309.0 1711964585,W000063,3069.0,604.6,1065.0,1929.0,11.752,18817.7,244.2 1711966728,W000063,3115.5,604.6,1065.0,1929.0,11.752,18817.7,244.2 1711968872,W000063,3162.0,633.3,974.5,1913.9,11.534,19710.0,234.0 1711970956,W000063,3208.5,633.3,974.5,1913.9,11.534,19710.0,234.0 1711973040,W000063,3255.0,614.4,1090.6,1980.9,11.486,19122.0,254.1 1711974773,W000063,3301.5,614.4,1090.6,1980.9,11.486,19122.0,254.1 1711976506,W000063,3348.0,644.6,1051.5,2048.6,11.772,20063.6,257.1 1711979082,W000063,3394.5,644.6,1051.5,2048.6,11.772,20063.6,257.1 1711981658,W000063,3441.0,676.9,1275.6,2072.4,11.407,21066.7,327.4 1711983900,W000063,3487.5,676.9,1275.6,2072.4,11.407,21066.7,327.4 1711986143,W000063,3534.0,669.2,1070.5,2162.4,11.503,20826.7,271.7 1711988477,W000063,3580.5,669.2,1070.5,2162.4,11.503,20826.7,271.7 1711990811,W000063,3627.0,649.4,1057.6,2194.1,11.56,20210.8,260.5 1711992674,W000063,3673.5,649.4,1057.6,2194.1,11.56,20210.8,260.5 1711994537,W000063,3720.0,670.5,1123.2,2252.4,11.594,20868.4,285.6 1711996250,W000063,3766.5,670.5,1123.2,2252.4,11.594,20868.4,285.6 1711997963,W000063,3813.0,667.0,1126.2,2360.0,11.784,20759.0,284.9 1711999656,W000063,3859.5,667.0,1126.2,2360.0,11.784,20759.0,284.9 1712001350,W000063,3906.0,618.0,973.5,2357.8,11.492,19234.8,228.2 1712002927,W000063,3952.5,618.0,973.5,2357.8,11.492,19234.8,228.2 1712004503,W000063,3999.0,692.1,1262.6,2349.1,11.254,21541.2,331.4 1712006419,W000063,4045.5,692.1,1262.6,2349.1,11.254,21541.2,331.4 1712008335,W000063,4092.0,696.3,1151.9,2494.1,11.597,21670.2,304.2 1712010284,W000063,4138.5,696.3,1151.9,2494.1,11.597,21670.2,304.2 1712012234,W000063,4185.0,629.9,1165.4,2526.6,11.417,19605.4,278.4 1712014196,W000063,4231.5,629.9,1165.4,2526.6,11.417,19605.4,278.4 1712016159,W000063,4278.0,641.8,1247.9,2561.9,11.486,19975.0,303.7 1712018074,W000063,4324.5,641.8,1247.9,2561.9,11.486,19975.0,303.7 1712019989,W000063,4371.0,645.7,1357.8,2671.4,11.679,20097.3,332.5 1712021941,W000063,4417.5,645.7,1357.8,2671.4,11.679,20097.3,332.5 1712023893,W000063,4464.0,622.6,1130.1,2660.6,11.468,19376.6,266.8 1712026297,W000063,4510.5,622.6,1130.1,2660.6,11.468,19376.6,266.8 1712028701,W000063,4557.0,667.5,1177.2,2687.7,11.349,20775.5,298.0 1712030482,W000063,4603.5,667.5,1177.2,2687.7,11.349,20775.5,298.0 1712032262,W000063,4650.0,676.2,1095.6,2850.5,11.601,21046.5,281.0 1712034212,W000063,4696.5,676.2,1095.6,2850.5,11.601,21046.5,281.0 1712036163,W000063,4743.0,642.0,1076.3,2865.9,11.624,19981.6,262.1 1712038112,W000063,4789.5,642.0,1076.3,2865.9,11.624,19981.6,262.1 1712040061,W000063,4836.0,691.0,1415.0,2900.5,11.339,21507.0,370.8 1712042597,W000063,4882.5,691.0,1415.0,2900.5,11.339,21507.0,370.8 1712045132,W000063,4929.0,666.2,1275.1,2987.6,11.616,20735.0,322.2 1712047992,W000063,4975.5,666.2,1275.1,2987.6,11.616,20735.0,322.2 1712050853,W000063,5022.0,638.3,1317.9,2975.9,11.386,19867.6,319.0 1712053466,W000063,5068.5,638.3,1317.9,2975.9,11.386,19867.6,319.0 1712056080,W000063,5115.0,601.2,1149.4,3028.0,11.334,18713.0,262.1 1712058468,W000063,5161.5,601.2,1149.4,3028.0,11.334,18713.0,262.1 1712060856,W000063,5208.0,661.3,1270.8,3160.3,11.467,20583.6,318.7 1712063193,W000063,5254.5,661.3,1270.8,3160.3,11.467,20583.6,318.7 1712065529,W000063,5301.0,659.4,1324.7,3161.9,11.54,20523.4,331.3 1712067816,W000063,5347.5,659.4,1324.7,3161.9,11.54,20523.4,331.3 1712070102,W000063,5394.0,640.0,1161.2,3265.4,11.552,19919.4,281.8 1712072005,W000063,5440.5,640.0,1161.2,3265.4,11.552,19919.4,281.8 1712073908,W000063,5487.0,655.1,1354.3,3224.5,11.381,20389.5,336.5 1712076040,W000063,5533.5,655.1,1354.3,3224.5,11.381,20389.5,336.5 1712078172,W000063,5580.0,601.5,1201.8,3395.6,11.458,18722.1,274.2 1712080265,W000063,5626.5,601.5,1201.8,3395.6,11.458,18722.1,274.2 1712082359,W000063,5673.0,671.6,1204.7,3428.9,11.65,20904.1,306.9 1712084871,W000063,5719.5,671.6,1204.7,3428.9,11.65,20904.1,306.9 1712087383,W000063,5766.0,690.3,1231.9,3501.1,11.442,21483.4,322.5 1712089249,W000063,5812.5,690.3,1231.9,3501.1,11.442,21483.4,322.5 1712091115,W000063,5859.0,694.2,1333.0,3640.7,11.681,21604.6,350.9 1712093406,W000063,5905.5,694.2,1333.0,3640.7,11.681,21604.6,350.9 1712095697,W000063,5952.0,616.3,1431.2,3591.1,11.493,19180.9,334.5 1712098733,W000063,5998.5,616.3,1431.2,3591.1,11.493,19180.9,334.5 1712101768,W000063,6045.0,638.3,1417.7,3720.2,11.901,19865.4,343.2 1712103941,W000063,6091.5,638.3,1417.7,3720.2,11.901,19865.4,343.2 1712106115,W000063,6138.0,707.3,1421.6,3635.5,11.331,22012.6,381.3 1712108788,W000063,6184.5,707.3,1421.6,3635.5,11.331,22012.6,381.3 1712111462,W000063,6231.0,668.6,1408.7,3710.6,11.183,20810.2,357.2 1712114257,W000063,6277.5,668.6,1408.7,3710.6,11.183,20810.2,357.2 1712117051,W000063,6324.0,637.0,1442.1,3878.7,11.618,19825.8,348.4 1712119325,W000063,6370.5,637.0,1442.1,3878.7,11.618,19825.8,348.4 1712121599,W000063,6417.0,638.0,1342.0,3870.4,11.536,19856.9,324.7 1712123926,W000063,6463.5,638.0,1342.0,3870.4,11.536,19856.9,324.7 1712126253,W000063,6510.0,666.0,1318.3,4049.6,11.836,20727.8,332.9 1712128570,W000063,6556.5,666.0,1318.3,4049.6,11.836,20727.8,332.9 1712130888,W000063,6603.0,641.1,1428.3,3936.4,11.436,19954.0,347.3 1712133719,W000063,6649.5,641.1,1428.3,3936.4,11.436,19954.0,347.3 1712136550,W000063,6696.0,641.4,1429.1,3988.5,11.417,19961.6,347.6 1712140501,W000063,6742.5,641.4,1429.1,3988.5,11.417,19961.6,347.6 1712144452,W000063,6789.0,617.0,1321.3,4125.3,11.497,19203.3,309.2 1712147308,W000063,6835.5,617.0,1321.3,4125.3,11.497,19203.3,309.2 1712150164,W000063,6882.0,674.9,1555.6,4168.5,11.397,21005.7,398.2 1712152689,W000063,6928.5,674.9,1555.6,4168.5,11.397,21005.7,398.2 1712155214,W000063,6975.0,636.8,1294.5,4290.2,11.702,19818.2,312.6 1712157366,W000063,7021.5,636.8,1294.5,4290.2,11.702,19818.2,312.6 1712159517,W000063,7068.0,625.8,1366.0,4200.1,11.389,19475.9,324.2 1712162375,W000063,7114.5,625.8,1366.0,4200.1,11.389,19475.9,324.2 1712165233,W000063,7161.0,619.7,1324.5,4335.6,11.508,19287.1,311.3 1712167508,W000063,7207.5,619.7,1324.5,4335.6,11.508,19287.1,311.3 1712169782,W000063,7254.0,681.5,1393.4,4388.5,11.487,21210.6,360.1 1712171976,W000063,7300.5,681.5,1393.4,4388.5,11.487,21210.6,360.1 1712174170,W000063,7347.0,651.8,1468.9,4447.9,11.546,20286.6,363.1 1712176762,W000063,7393.5,651.8,1468.9,4447.9,11.546,20286.6,363.1 1712179354,W000063,7440.0,642.8,1319.9,4528.9,11.82,20007.7,321.8 1712182378,W000063,7486.5,642.8,1319.9,4528.9,11.82,20007.7,321.8 1712185403,W000063,7533.0,615.0,1447.6,4568.4,11.641,19141.3,337.6 1712188415,W000063,7579.5,615.0,1447.6,4568.4,11.641,19141.3,337.6 1712191428,W000063,7626.0,666.3,1377.1,4617.4,11.602,20738.6,348.0 1712193925,W000063,7672.5,666.3,1377.1,4617.4,11.602,20738.6,348.0 1712196423,W000063,7719.0,656.1,1526.6,4696.6,11.647,20418.8,379.8 1712199127,W000063,7765.5,656.1,1526.6,4696.6,11.647,20418.8,379.8 1712201832,W000063,7812.0,674.2,1369.8,4833.9,11.709,20982.5,350.2 1712204671,W000063,7858.5,674.2,1369.8,4833.9,11.709,20982.5,350.2 1712207509,W000063,7905.0,605.5,1521.5,4779.6,11.499,18843.9,349.4 1712209897,W000063,7951.5,605.5,1521.5,4779.6,11.499,18843.9,349.4 1712212285,W000063,7998.0,641.0,1587.5,4793.3,11.54,19951.0,385.9 1712214821,W000063,8044.5,641.0,1587.5,4793.3,11.54,19951.0,385.9 1712217357,W000063,8091.0,637.2,1399.0,4788.9,11.436,19832.7,338.1 1712220009,W000063,8137.5,637.2,1399.0,4788.9,11.436,19832.7,338.1 1712222660,W000063,8184.0,694.1,1566.3,5012.5,11.637,21602.2,412.3 1712224562,W000063,8230.5,694.1,1566.3,5012.5,11.637,21602.2,412.3 1712226464,W000063,8277.0,622.6,1382.0,5069.8,11.772,19377.6,326.3 1712228764,W000063,8323.5,622.6,1382.0,5069.8,11.772,19377.6,326.3 1712231064,W000063,8370.0,659.3,1461.9,5001.7,11.388,20521.1,365.5 1712234197,W000063,8416.5,659.3,1461.9,5001.7,11.388,20521.1,365.5 1712237330,W000063,8463.0,625.9,1540.5,5175.4,11.657,19480.6,365.7 1712239513,W000063,8509.5,625.9,1540.5,5175.4,11.657,19480.6,365.7 1712241697,W000063,8556.0,608.5,1564.9,5196.4,11.655,18939.5,361.1 1712244348,W000063,8602.5,608.5,1564.9,5196.4,11.655,18939.5,361.1 1712247000,W000063,8649.0,612.9,1519.6,5247.5,11.536,19075.4,353.2 1712249084,W000063,8695.5,612.9,1519.6,5247.5,11.536,19075.4,353.2 1712251169,W000063,8742.0,619.8,1651.9,5316.1,11.58,19291.8,388.3 1712254035,W000063,8788.5,619.8,1651.9,5316.1,11.58,19291.8,388.3 1712256902,W000063,8835.0,728.4,1655.5,5394.8,11.711,22671.1,457.3 1712259506,W000063,8881.5,728.4,1655.5,5394.8,11.711,22671.1,457.3 1712262110,W000063,8928.0,646.9,1507.5,5614.9,12.02,20132.7,369.8 1712263933,W000063,8974.5,646.9,1507.5,5614.9,12.02,20132.7,369.8 1712265756,W000063,9021.0,588.9,1570.8,5470.2,11.646,18327.3,350.8 1712267875,W000063,9067.5,588.9,1570.8,5470.2,11.646,18327.3,350.8 1712269993,W000063,9114.0,658.7,1557.3,5695.5,11.853,20501.0,389.0 1712272130,W000063,9160.5,658.7,1557.3,5695.5,11.853,20501.0,389.0 1712274268,W000063,9207.0,695.8,1671.1,5663.5,11.735,21656.4,441.0 1712276356,W000063,9253.5,695.8,1671.1,5663.5,11.735,21656.4,441.0 1712278443,W000063,9300.0,678.1,1668.2,5728.8,11.714,21105.2,429.0 1712280844,W000063,9346.5,678.1,1668.2,5728.8,11.714,21105.2,429.0 1712283245,W000063,9393.0,633.4,1566.4,5645.3,11.615,19712.5,376.2 1712285811,W000063,9439.5,633.4,1566.4,5645.3,11.615,19712.5,376.2 1712288378,W000063,9486.0,645.8,1590.9,5757.9,11.676,20098.2,389.6 1712290601,W000063,9532.5,645.8,1590.9,5757.9,11.676,20098.2,389.6 1712292824,W000063,9579.0,649.6,1779.7,5891.8,11.718,20219.3,438.5 1712295381,W000063,9625.5,649.6,1779.7,5891.8,11.718,20219.3,438.5 1712297937,W000063,9672.0,621.2,1707.2,5851.2,11.622,19334.6,402.2 1712301070,W000063,9718.5,621.2,1707.2,5851.2,11.622,19334.6,402.2 1712304203,W000063,9765.0,615.0,1520.0,5777.8,11.372,19139.8,354.5 1712306355,W000063,9811.5,615.0,1520.0,5777.8,11.372,19139.8,354.5 1712308507,W000063,9858.0,598.5,1512.1,6033.8,11.637,18626.5,343.2 1712310984,W000063,9904.5,598.5,1512.1,6033.8,11.637,18626.5,343.2 1712313461,W000063,9951.0,665.5,1679.4,6070.7,11.647,20713.2,423.8 1712315689,W000063,9997.5,665.5,1679.4,6070.7,11.647,20713.2,423.8 1712317916,W000063,10044.0,653.0,1889.3,5961.8,11.404,20323.9,467.9 1712320323,W000063,10090.5,653.0,1889.3,5961.8,11.404,20323.9,467.9 1712322730,W000063,10137.0,651.9,1715.7,6212.0,11.712,20289.8,424.2 1712324636,W000063,10183.5,651.9,1715.7,6212.0,11.712,20289.8,424.2 1712326542,W000063,10230.0,646.9,1734.0,6230.2,11.641,20134.9,425.4 1712328379,W000063,10276.5,646.9,1734.0,6230.2,11.641,20134.9,425.4 1712416617,W000064,0.0,651.3,847.4,100.0,11.576,20271.9,209.3 1712417532,W000064,46.5,651.3,847.4,100.0,11.576,20271.9,209.3 1712418447,W000064,93.0,620.8,824.3,100.0,11.578,19321.4,194.1 1712419441,W000064,139.5,620.8,824.3,100.0,11.578,19321.4,194.1 1712420435,W000064,186.0,643.6,949.5,100.0,11.573,20031.2,231.8 1712421323,W000064,232.5,643.6,949.5,100.0,11.573,20031.2,231.8 1712422211,W000064,279.0,648.8,920.3,169.8,11.417,20193.2,226.4 1712423147,W000064,325.5,648.8,920.3,169.8,11.417,20193.2,226.4 1712424084,W000064,372.0,664.4,871.4,289.2,11.661,20679.1,219.6 1712424912,W000064,418.5,664.4,871.4,289.2,11.661,20679.1,219.6 1712425739,W000064,465.0,639.1,1031.3,337.8,11.436,19891.8,250.0 1712426772,W000064,511.5,639.1,1031.3,337.8,11.436,19891.8,250.0 1712427805,W000064,558.0,639.8,919.3,376.9,11.399,19911.9,223.0 1712428742,W000064,604.5,639.8,919.3,376.9,11.399,19911.9,223.0 1712429679,W000064,651.0,611.8,852.7,388.2,11.434,19040.3,197.8 1712430727,W000064,697.5,611.8,852.7,388.2,11.434,19040.3,197.8 1712431775,W000064,744.0,647.8,825.8,479.5,11.529,20163.1,202.9 1712432757,W000064,790.5,647.8,825.8,479.5,11.529,20163.1,202.9 1712433738,W000064,837.0,631.2,851.8,585.5,11.736,19643.9,203.9 1712434814,W000064,883.5,631.2,851.8,585.5,11.736,19643.9,203.9 1712435889,W000064,930.0,669.3,965.7,578.9,11.692,20832.2,245.1 1712436889,W000064,976.5,669.3,965.7,578.9,11.692,20832.2,245.1 1712437890,W000064,1023.0,626.9,928.9,678.4,11.725,19510.8,220.8 1712439030,W000064,1069.5,626.9,928.9,678.4,11.725,19510.8,220.8 1712440170,W000064,1116.0,623.4,961.3,677.0,11.789,19402.3,227.3 1712441181,W000064,1162.5,623.4,961.3,677.0,11.789,19402.3,227.3 1712442192,W000064,1209.0,646.7,1080.1,714.2,11.532,20126.2,264.9 1712443197,W000064,1255.5,646.7,1080.1,714.2,11.532,20126.2,264.9 1712444202,W000064,1302.0,663.1,961.4,827.0,11.474,20639.0,241.8 1712445310,W000064,1348.5,663.1,961.4,827.0,11.474,20639.0,241.8 1712446419,W000064,1395.0,652.1,993.2,884.3,11.345,20295.0,245.6 1712447386,W000064,1441.5,652.1,993.2,884.3,11.345,20295.0,245.6 1712448352,W000064,1488.0,658.5,994.4,935.3,11.686,20495.3,248.3 1712449475,W000064,1534.5,658.5,994.4,935.3,11.686,20495.3,248.3 1712450598,W000064,1581.0,559.5,969.2,985.5,11.682,17413.3,205.6 1712451652,W000064,1627.5,559.5,969.2,985.5,11.682,17413.3,205.6 1712452706,W000064,1674.0,674.0,983.6,995.5,11.458,20977.7,251.4 1712453672,W000064,1720.5,674.0,983.6,995.5,11.458,20977.7,251.4 1712454638,W000064,1767.0,635.4,1154.1,1136.0,11.804,19777.0,278.1 1712455721,W000064,1813.5,635.4,1154.1,1136.0,11.804,19777.0,278.1 1712456804,W000064,1860.0,653.8,1018.4,1144.0,11.605,20349.9,252.5 1712458038,W000064,1906.5,653.8,1018.4,1144.0,11.605,20349.9,252.5 1712459271,W000064,1953.0,662.0,953.3,1161.5,11.533,20603.4,239.3 1712460413,W000064,1999.5,662.0,953.3,1161.5,11.533,20603.4,239.3 1712461556,W000064,2046.0,658.6,878.0,1229.0,11.424,20497.0,219.3 1712462537,W000064,2092.5,658.6,878.0,1229.0,11.424,20497.0,219.3 1712463518,W000064,2139.0,640.5,1013.8,1333.8,11.553,19935.2,246.3 1712464552,W000064,2185.5,640.5,1013.8,1333.8,11.553,19935.2,246.3 1712465585,W000064,2232.0,628.5,1045.6,1347.8,11.505,19562.7,249.2 1712466589,W000064,2278.5,628.5,1045.6,1347.8,11.505,19562.7,249.2 1712467593,W000064,2325.0,614.3,960.8,1392.4,11.444,19118.4,223.8 1712468601,W000064,2371.5,614.3,960.8,1392.4,11.444,19118.4,223.8 1712469609,W000064,2418.0,625.9,977.1,1517.5,11.704,19481.3,231.9 1712470779,W000064,2464.5,625.9,977.1,1517.5,11.704,19481.3,231.9 1712471949,W000064,2511.0,636.6,1193.1,1504.5,11.574,19812.6,288.0 1712473075,W000064,2557.5,636.6,1193.1,1504.5,11.574,19812.6,288.0 1712474201,W000064,2604.0,660.8,1211.2,1589.7,11.498,20566.2,303.5 1712475298,W000064,2650.5,660.8,1211.2,1589.7,11.498,20566.2,303.5 1712476395,W000064,2697.0,628.9,1133.3,1650.2,11.379,19572.6,270.3 1712477514,W000064,2743.5,628.9,1133.3,1650.2,11.379,19572.6,270.3 1712478632,W000064,2790.0,635.2,1189.5,1774.2,11.719,19769.4,286.5 1712479834,W000064,2836.5,635.2,1189.5,1774.2,11.719,19769.4,286.5 1712481035,W000064,2883.0,671.0,925.5,1748.1,11.435,20884.4,235.5 1712482132,W000064,2929.5,671.0,925.5,1748.1,11.435,20884.4,235.5 1712483229,W000064,2976.0,617.7,1081.4,1783.1,11.555,19226.6,253.3 1712484605,W000064,3022.5,617.7,1081.4,1783.1,11.555,19226.6,253.3 1712485982,W000064,3069.0,642.5,1149.4,1876.0,11.721,19998.2,280.1 1712486998,W000064,3115.5,642.5,1149.4,1876.0,11.721,19998.2,280.1 1712488015,W000064,3162.0,662.3,1096.3,1930.4,11.438,20611.7,275.3 1712489112,W000064,3208.5,662.3,1096.3,1930.4,11.438,20611.7,275.3 1712490209,W000064,3255.0,618.5,983.7,1999.8,11.566,19250.5,230.7 1712491254,W000064,3301.5,618.5,983.7,1999.8,11.566,19250.5,230.7 1712492299,W000064,3348.0,644.6,1203.4,2022.0,11.489,20062.8,294.2 1712493601,W000064,3394.5,644.6,1203.4,2022.0,11.489,20062.8,294.2 1712494903,W000064,3441.0,633.2,1264.4,2134.7,11.585,19706.7,303.6 1712496100,W000064,3487.5,633.2,1264.4,2134.7,11.585,19706.7,303.6 1712497296,W000064,3534.0,629.4,1030.0,2174.4,11.419,19588.3,245.8 1712498420,W000064,3580.5,629.4,1030.0,2174.4,11.419,19588.3,245.8 1712499544,W000064,3627.0,614.6,1155.7,2197.1,11.484,19128.4,269.4 1712500766,W000064,3673.5,614.6,1155.7,2197.1,11.484,19128.4,269.4 1712501988,W000064,3720.0,720.3,1094.3,2180.5,11.084,22417.6,298.9 1712503416,W000064,3766.5,720.3,1094.3,2180.5,11.084,22417.6,298.9 1712504844,W000064,3813.0,687.2,1119.6,2225.4,11.301,21389.6,291.8 1712506002,W000064,3859.5,687.2,1119.6,2225.4,11.301,21389.6,291.8 1712507160,W000064,3906.0,604.9,1208.3,2331.4,11.374,18825.9,277.2 1712508458,W000064,3952.5,604.9,1208.3,2331.4,11.374,18825.9,277.2 1712509756,W000064,3999.0,674.7,1185.9,2436.2,11.653,20998.7,303.4 1712511114,W000064,4045.5,674.7,1185.9,2436.2,11.653,20998.7,303.4 1712512472,W000064,4092.0,652.1,1184.6,2419.3,11.36,20294.7,292.9 1712513758,W000064,4138.5,652.1,1184.6,2419.3,11.36,20294.7,292.9 1712515044,W000064,4185.0,663.4,1138.8,2545.5,11.582,20648.0,286.5 1712516395,W000064,4231.5,663.4,1138.8,2545.5,11.582,20648.0,286.5 1712517746,W000064,4278.0,617.5,1181.0,2666.7,11.918,19218.9,276.6 1712519061,W000064,4324.5,617.5,1181.0,2666.7,11.918,19218.9,276.6 1712520375,W000064,4371.0,642.5,1059.1,2674.7,11.737,19996.4,258.1 1712521726,W000064,4417.5,642.5,1059.1,2674.7,11.737,19996.4,258.1 1712523077,W000064,4464.0,621.3,1179.2,2800.2,11.887,19336.1,277.8 1712524607,W000064,4510.5,621.3,1179.2,2800.2,11.887,19336.1,277.8 1712526138,W000064,4557.0,672.9,1196.6,2738.7,11.315,20943.6,305.4 1712527548,W000064,4603.5,672.9,1196.6,2738.7,11.315,20943.6,305.4 1712528958,W000064,4650.0,588.6,1157.5,2880.4,11.685,18319.2,258.4 1712530321,W000064,4696.5,588.6,1157.5,2880.4,11.685,18319.2,258.4 1712531685,W000064,4743.0,653.8,1220.3,2883.4,11.58,20349.3,302.6 1712533233,W000064,4789.5,653.8,1220.3,2883.4,11.58,20349.3,302.6 1712534780,W000064,4836.0,673.4,1282.2,2910.2,11.588,20959.8,327.5 1712536292,W000064,4882.5,673.4,1282.2,2910.2,11.588,20959.8,327.5 1712537805,W000064,4929.0,692.4,1322.2,3089.7,11.839,21550.9,347.2 1712539633,W000064,4975.5,692.4,1322.2,3089.7,11.839,21550.9,347.2 1712541461,W000064,5022.0,686.9,1286.0,3003.8,11.207,21377.8,335.0 1712542776,W000064,5068.5,686.9,1286.0,3003.8,11.207,21377.8,335.0 1712544091,W000064,5115.0,659.9,1383.0,3047.2,11.221,20537.8,346.1 1712545952,W000064,5161.5,659.9,1383.0,3047.2,11.221,20537.8,346.1 1712547813,W000064,5208.0,654.2,1341.1,3218.1,11.785,20361.1,332.7 1712548967,W000064,5254.5,654.2,1341.1,3218.1,11.785,20361.1,332.7 1712550122,W000064,5301.0,665.0,1414.1,3199.8,11.535,20696.7,356.6 1712551408,W000064,5347.5,665.0,1414.1,3199.8,11.535,20696.7,356.6 1712552695,W000064,5394.0,661.0,1333.3,3228.8,11.561,20571.3,334.2 1712553985,W000064,5440.5,661.0,1333.3,3228.8,11.561,20571.3,334.2 1712555275,W000064,5487.0,650.2,1165.7,3179.8,11.29,20236.5,287.4 1712557008,W000064,5533.5,650.2,1165.7,3179.8,11.29,20236.5,287.4 1712558740,W000064,5580.0,645.4,1259.0,3501.8,11.899,20086.3,308.1 1712560018,W000064,5626.5,645.4,1259.0,3501.8,11.899,20086.3,308.1 1712561295,W000064,5673.0,642.4,1491.4,3456.2,11.64,19994.1,363.3 1712562688,W000064,5719.5,642.4,1491.4,3456.2,11.64,19994.1,363.3 1712564080,W000064,5766.0,662.7,1353.4,3540.2,11.605,20626.1,340.1 1712565430,W000064,5812.5,662.7,1353.4,3540.2,11.605,20626.1,340.1 1712566780,W000064,5859.0,626.4,1349.8,3530.6,11.476,19496.3,320.6 1712568103,W000064,5905.5,626.4,1349.8,3530.6,11.476,19496.3,320.6 1712569426,W000064,5952.0,711.4,1435.9,3588.5,11.43,22142.2,387.4 1712570863,W000064,5998.5,711.4,1435.9,3588.5,11.43,22142.2,387.4 1712572299,W000064,6045.0,627.7,1248.2,3699.0,11.622,19535.5,297.1 1712573903,W000064,6091.5,627.7,1248.2,3699.0,11.622,19535.5,297.1 1712575508,W000064,6138.0,681.8,1462.0,3718.8,11.613,21220.9,378.0 1712576853,W000064,6184.5,681.8,1462.0,3718.8,11.613,21220.9,378.0 1712578199,W000064,6231.0,653.1,1241.0,3783.5,11.53,20326.6,307.4 1712579605,W000064,6277.5,653.1,1241.0,3783.5,11.53,20326.6,307.4 1712581011,W000064,6324.0,639.6,1369.9,3908.6,11.76,19905.4,332.3 1712582308,W000064,6370.5,639.6,1369.9,3908.6,11.76,19905.4,332.3 1712583605,W000064,6417.0,622.0,1336.9,3899.9,11.517,19360.1,315.4 1712585076,W000064,6463.5,622.0,1336.9,3899.9,11.517,19360.1,315.4 1712586548,W000064,6510.0,710.9,1355.1,3907.3,11.685,22125.5,365.3 1712587921,W000064,6556.5,710.9,1355.1,3907.3,11.685,22125.5,365.3 1712589294,W000064,6603.0,636.5,1218.6,4082.8,11.655,19810.0,294.1 1712590687,W000064,6649.5,636.5,1218.6,4082.8,11.655,19810.0,294.1 1712592081,W000064,6696.0,687.4,1523.8,4042.4,11.586,21393.8,397.2 1712593782,W000064,6742.5,687.4,1523.8,4042.4,11.586,21393.8,397.2 1712595482,W000064,6789.0,669.0,1407.4,4169.9,11.708,20820.6,357.0 1712597211,W000064,6835.5,669.0,1407.4,4169.9,11.708,20820.6,357.0 1712598939,W000064,6882.0,611.0,1315.9,4221.9,11.621,19016.2,304.9 1712600550,W000064,6928.5,611.0,1315.9,4221.9,11.621,19016.2,304.9 1712602160,W000064,6975.0,651.5,1516.7,4350.7,11.712,20275.8,374.7 1712604146,W000064,7021.5,651.5,1516.7,4350.7,11.712,20275.8,374.7 1712606131,W000064,7068.0,664.6,1494.5,4335.3,11.664,20683.7,376.7 1712607984,W000064,7114.5,664.6,1494.5,4335.3,11.664,20683.7,376.7 1712609837,W000064,7161.0,685.8,1521.4,4329.4,11.444,21346.0,395.7 1712611415,W000064,7207.5,685.8,1521.4,4329.4,11.444,21346.0,395.7 1712612992,W000064,7254.0,609.2,1382.1,4478.2,11.825,18960.7,319.3 1712614634,W000064,7300.5,609.2,1382.1,4478.2,11.825,18960.7,319.3 1712616276,W000064,7347.0,638.2,1550.2,4355.6,11.385,19864.4,375.2 1712617599,W000064,7393.5,638.2,1550.2,4355.6,11.385,19864.4,375.2 1712618923,W000064,7440.0,664.7,1480.0,4460.5,11.664,20687.0,373.1 1712620434,W000064,7486.5,664.7,1480.0,4460.5,11.664,20687.0,373.1 1712621945,W000064,7533.0,667.6,1440.8,4521.6,11.564,20778.9,364.8 1712623336,W000064,7579.5,667.6,1440.8,4521.6,11.564,20778.9,364.8 1712624727,W000064,7626.0,636.6,1341.9,4692.5,11.782,19814.5,324.0 1712626662,W000064,7672.5,636.6,1341.9,4692.5,11.782,19814.5,324.0 1712628598,W000064,7719.0,672.8,1608.8,4579.4,11.428,20939.7,410.5 1712630394,W000064,7765.5,672.8,1608.8,4579.4,11.428,20939.7,410.5 1712632191,W000064,7812.0,629.1,1524.5,4835.5,11.795,19580.5,363.7 1712634104,W000064,7858.5,629.1,1524.5,4835.5,11.795,19580.5,363.7 1712636017,W000064,7905.0,635.7,1527.7,4769.2,11.642,19784.6,368.3 1712637826,W000064,7951.5,635.7,1527.7,4769.2,11.642,19784.6,368.3 1712639634,W000064,7998.0,631.0,1459.3,4901.9,11.753,19640.0,349.2 1712641074,W000064,8044.5,631.0,1459.3,4901.9,11.753,19640.0,349.2 1712642515,W000064,8091.0,649.1,1485.5,4764.0,11.308,20202.5,365.7 1712644304,W000064,8137.5,649.1,1485.5,4764.0,11.308,20202.5,365.7 1712646092,W000064,8184.0,657.4,1581.3,5025.9,11.69,20461.2,394.2 1712647653,W000064,8230.5,657.4,1581.3,5025.9,11.69,20461.2,394.2 1712649214,W000064,8277.0,701.4,1501.3,5087.2,11.736,21831.3,399.4 1712651108,W000064,8323.5,701.4,1501.3,5087.2,11.736,21831.3,399.4 1712653001,W000064,8370.0,611.5,1548.8,5053.3,11.48,19032.1,359.2 1712654677,W000064,8416.5,611.5,1548.8,5053.3,11.48,19032.1,359.2 1712656353,W000064,8463.0,672.4,1505.2,5008.6,11.381,20928.5,383.8 1712658280,W000064,8509.5,672.4,1505.2,5008.6,11.381,20928.5,383.8 1712660206,W000064,8556.0,617.4,1439.0,5187.7,11.684,19215.8,336.9 1712662504,W000064,8602.5,617.4,1439.0,5187.7,11.684,19215.8,336.9 1712664801,W000064,8649.0,640.4,1438.1,5356.6,11.793,19932.5,349.3 1712666711,W000064,8695.5,640.4,1438.1,5356.6,11.793,19932.5,349.3 1712668621,W000064,8742.0,672.2,1600.2,5320.5,11.607,20922.0,407.9 1712670992,W000064,8788.5,672.2,1600.2,5320.5,11.607,20922.0,407.9 1712673363,W000064,8835.0,633.3,1618.0,5437.9,11.754,19710.1,388.6 1712675346,W000064,8881.5,633.3,1618.0,5437.9,11.754,19710.1,388.6 1712677328,W000064,8928.0,694.0,1573.7,5527.5,11.744,21599.1,414.2 1712679326,W000064,8974.5,694.0,1573.7,5527.5,11.744,21599.1,414.2 1712681323,W000064,9021.0,674.0,1513.7,5410.4,11.472,20976.7,386.9 1712684470,W000064,9067.5,674.0,1513.7,5410.4,11.472,20976.7,386.9 1712687617,W000064,9114.0,647.5,1573.1,5555.5,11.681,20152.9,386.3 1712689359,W000064,9160.5,647.5,1573.1,5555.5,11.681,20152.9,386.3 1712691102,W000064,9207.0,642.7,1674.8,5543.8,11.486,20004.3,408.2 1712693017,W000064,9253.5,642.7,1674.8,5543.8,11.486,20004.3,408.2 1712694931,W000064,9300.0,653.4,1693.7,5694.7,11.614,20336.4,419.7 1712696862,W000064,9346.5,653.4,1693.7,5694.7,11.614,20336.4,419.7 1712698792,W000064,9393.0,714.7,1523.1,5785.4,11.758,22245.3,412.8 1712701166,W000064,9439.5,714.7,1523.1,5785.4,11.758,22245.3,412.8 1712703540,W000064,9486.0,613.5,1466.7,5791.1,11.777,19093.4,341.2 1712705059,W000064,9532.5,613.5,1466.7,5791.1,11.777,19093.4,341.2 1712706578,W000064,9579.0,634.1,1743.2,5887.2,11.861,19736.1,419.2 1712708310,W000064,9625.5,634.1,1743.2,5887.2,11.861,19736.1,419.2 1712710042,W000064,9672.0,622.9,1507.3,5782.2,11.468,19387.1,356.1 1712712597,W000064,9718.5,622.9,1507.3,5782.2,11.468,19387.1,356.1 1712715151,W000064,9765.0,649.6,1613.2,6005.6,11.791,20218.2,397.4 1712717092,W000064,9811.5,649.6,1613.2,6005.6,11.791,20218.2,397.4 1712719033,W000064,9858.0,638.9,1598.4,6082.2,11.705,19884.7,387.3 1712721325,W000064,9904.5,638.9,1598.4,6082.2,11.705,19884.7,387.3 1712723616,W000064,9951.0,661.9,1668.9,5954.3,11.528,20602.2,419.0 1712725629,W000064,9997.5,661.9,1668.9,5954.3,11.528,20602.2,419.0 1712727641,W000064,10044.0,627.0,1703.4,6186.0,11.833,19513.4,405.0 1712729707,W000064,10090.5,627.0,1703.4,6186.0,11.833,19513.4,405.0 1712731773,W000064,10137.0,678.9,1747.9,6031.5,11.393,21128.2,450.0 1712734444,W000064,10183.5,678.9,1747.9,6031.5,11.393,21128.2,450.0 1712737115,W000064,10230.0,645.2,1776.5,6113.6,11.304,20080.4,434.6 1712739487,W000064,10276.5,645.2,1776.5,6113.6,11.304,20080.4,434.6 1712741859,W000064,10323.0,668.7,1775.8,6337.5,11.762,20811.3,450.3 1712744118,W000064,10369.5,668.7,1775.8,6337.5,11.762,20811.3,450.3 1712746378,W000064,10416.0,641.2,1564.0,6356.3,11.715,19955.7,380.3 1712748643,W000064,10462.5,641.2,1564.0,6356.3,11.715,19955.7,380.3 1712750907,W000064,10509.0,686.2,1668.9,6235.4,11.294,21355.8,434.3 1712752900,W000064,10555.5,686.2,1668.9,6235.4,11.294,21355.8,434.3 1712754893,W000064,10602.0,635.0,1784.7,6476.9,11.637,19763.0,429.8 1712757636,W000064,10648.5,635.0,1784.7,6476.9,11.637,19763.0,429.8 1712760378,W000064,10695.0,630.8,1713.8,6577.0,11.641,19631.6,410.0 1712762474,W000064,10741.5,630.8,1713.8,6577.0,11.641,19631.6,410.0 1712764571,W000064,10788.0,649.3,1823.5,6501.5,11.563,20208.0,449.0 1712766942,W000064,10834.5,649.3,1823.5,6501.5,11.563,20208.0,449.0 1712769314,W000064,10881.0,621.2,1693.6,6547.3,11.528,19334.2,399.0 1712771800,W000064,10927.5,621.2,1693.6,6547.3,11.528,19334.2,399.0 1712774286,W000064,10974.0,684.3,1814.1,6521.5,11.42,21298.7,470.8 1712777140,W000064,11020.5,684.3,1814.1,6521.5,11.42,21298.7,470.8 1712779994,W000064,11067.0,639.2,1656.0,6697.9,11.592,19894.6,401.4 1712782631,W000064,11113.5,639.2,1656.0,6697.9,11.592,19894.6,401.4 1712785267,W000064,11160.0,662.2,1707.3,6872.1,11.676,20609.8,428.7 1712787629,W000064,11206.5,662.2,1707.3,6872.1,11.676,20609.8,428.7 1712876391,W000065,0.0,670.7,719.4,100.0,11.65,20875.6,183.0 1712877294,W000065,46.5,670.7,719.4,100.0,11.65,20875.6,183.0 1712878198,W000065,93.0,657.0,822.3,100.0,11.665,20447.0,204.9 1712879160,W000065,139.5,657.0,822.3,100.0,11.665,20447.0,204.9 1712880122,W000065,186.0,644.4,675.1,100.0,11.427,20055.8,165.0 1712881062,W000065,232.5,644.4,675.1,100.0,11.427,20055.8,165.0 1712882003,W000065,279.0,629.3,739.3,207.8,11.392,19585.3,176.4 1712882922,W000065,325.5,629.3,739.3,207.8,11.392,19585.3,176.4 1712883841,W000065,372.0,678.0,931.6,239.5,11.846,21101.3,239.5 1712884954,W000065,418.5,678.0,931.6,239.5,11.846,21101.3,239.5 1712886068,W000065,465.0,618.3,789.7,276.8,11.376,19243.0,185.2 1712887050,W000065,511.5,618.3,789.7,276.8,11.376,19243.0,185.2 1712888033,W000065,558.0,627.4,850.8,369.9,11.379,19526.1,202.4 1712889062,W000065,604.5,627.4,850.8,369.9,11.379,19526.1,202.4 1712890090,W000065,651.0,605.7,920.9,402.8,11.563,18853.0,211.5 1712890995,W000065,697.5,605.7,920.9,402.8,11.563,18853.0,211.5 1712891899,W000065,744.0,650.4,1007.9,413.1,11.427,20243.5,248.6 1712892976,W000065,790.5,650.4,1007.9,413.1,11.427,20243.5,248.6 1712894052,W000065,837.0,634.7,967.2,548.2,11.545,19755.2,232.8 1712895237,W000065,883.5,634.7,967.2,548.2,11.545,19755.2,232.8 1712896422,W000065,930.0,661.9,928.2,557.6,11.104,20601.2,233.0 1712897449,W000065,976.5,661.9,928.2,557.6,11.104,20601.2,233.0 1712898477,W000065,1023.0,652.2,855.5,708.4,11.784,20297.7,211.6 1712899634,W000065,1069.5,652.2,855.5,708.4,11.784,20297.7,211.6 1712900792,W000065,1116.0,652.8,859.6,713.6,11.636,20315.9,212.8 1712901942,W000065,1162.5,652.8,859.6,713.6,11.636,20315.9,212.8 1712903093,W000065,1209.0,649.8,975.6,738.8,11.619,20223.2,240.4 1712904163,W000065,1255.5,649.8,975.6,738.8,11.619,20223.2,240.4 1712905233,W000065,1302.0,628.1,1049.7,831.6,11.632,19549.1,250.0 1712906319,W000065,1348.5,628.1,1049.7,831.6,11.632,19549.1,250.0 1712907405,W000065,1395.0,636.7,1022.5,857.7,11.684,19817.8,246.9 1712908768,W000065,1441.5,636.7,1022.5,857.7,11.684,19817.8,246.9 1712910130,W000065,1488.0,653.8,1046.7,999.4,11.545,20347.2,259.5 1712911373,W000065,1534.5,653.8,1046.7,999.4,11.545,20347.2,259.5 1712912616,W000065,1581.0,666.2,965.2,946.5,11.664,20734.7,243.8 1712913875,W000065,1627.5,666.2,965.2,946.5,11.664,20734.7,243.8 1712915134,W000065,1674.0,671.0,1091.7,1092.0,11.85,20882.6,277.8 1712916292,W000065,1720.5,671.0,1091.7,1092.0,11.85,20882.6,277.8 1712917451,W000065,1767.0,628.0,1014.0,1079.8,11.594,19545.1,241.5 1712918644,W000065,1813.5,628.0,1014.0,1079.8,11.594,19545.1,241.5 1712919837,W000065,1860.0,650.9,1044.1,1142.3,11.56,20257.3,257.7 1712921018,W000065,1906.5,650.9,1044.1,1142.3,11.56,20257.3,257.7 1712922200,W000065,1953.0,643.1,931.9,1146.4,11.447,20014.5,227.3 1712923401,W000065,1999.5,643.1,931.9,1146.4,11.447,20014.5,227.3 1712924603,W000065,2046.0,640.3,1022.8,1237.2,11.531,19927.9,248.3 1712925780,W000065,2092.5,640.3,1022.8,1237.2,11.531,19927.9,248.3 1712926957,W000065,2139.0,694.7,1100.5,1269.1,11.1,21620.8,289.9 1712928228,W000065,2185.5,694.7,1100.5,1269.1,11.1,21620.8,289.9 1712929499,W000065,2232.0,676.8,1058.3,1421.9,11.555,21064.1,271.6 1712931236,W000065,2278.5,676.8,1058.3,1421.9,11.555,21064.1,271.6 1712932973,W000065,2325.0,614.5,1062.3,1438.5,11.726,19126.6,247.6 1712934424,W000065,2371.5,614.5,1062.3,1438.5,11.726,19126.6,247.6 1712935875,W000065,2418.0,642.7,938.5,1434.4,11.453,20004.4,228.8 1712937412,W000065,2464.5,642.7,938.5,1434.4,11.453,20004.4,228.8 1712938949,W000065,2511.0,615.5,1053.3,1527.3,11.4,19157.4,245.9 1712940313,W000065,2557.5,615.5,1053.3,1527.3,11.4,19157.4,245.9 1712941678,W000065,2604.0,668.5,966.4,1546.5,11.318,20805.4,245.0 1712943315,W000065,2650.5,668.5,966.4,1546.5,11.318,20805.4,245.0 1712944951,W000065,2697.0,619.0,1038.8,1613.1,11.369,19266.7,243.9 1712946498,W000065,2743.5,619.0,1038.8,1613.1,11.369,19266.7,243.9 1712948046,W000065,2790.0,634.4,996.7,1693.7,11.418,19744.5,239.8 1712949499,W000065,2836.5,634.4,996.7,1693.7,11.418,19744.5,239.8 1712950953,W000065,2883.0,665.1,1144.8,1769.9,11.495,20699.8,288.7 1712952586,W000065,2929.5,665.1,1144.8,1769.9,11.495,20699.8,288.7 1712954219,W000065,2976.0,652.6,1008.8,1749.0,11.382,20310.6,249.7 1712955814,W000065,3022.5,652.6,1008.8,1749.0,11.382,20310.6,249.7 1712957409,W000065,3069.0,685.6,1125.3,1834.7,11.478,21336.8,292.6 1712958939,W000065,3115.5,685.6,1125.3,1834.7,11.478,21336.8,292.6 1712960468,W000065,3162.0,637.0,1037.0,1879.1,11.429,19825.4,250.5 1712961952,W000065,3208.5,637.0,1037.0,1879.1,11.429,19825.4,250.5 1712963436,W000065,3255.0,650.8,1081.4,1975.4,11.605,20255.3,266.9 1712964720,W000065,3301.5,650.8,1081.4,1975.4,11.605,20255.3,266.9 1712966003,W000065,3348.0,644.6,1255.2,1972.7,11.369,20063.6,306.9 1712967349,W000065,3394.5,644.6,1255.2,1972.7,11.369,20063.6,306.9 1712968695,W000065,3441.0,610.9,1228.2,2107.1,11.593,19014.3,284.6 1712969932,W000065,3487.5,610.9,1228.2,2107.1,11.593,19014.3,284.6 1712971170,W000065,3534.0,608.9,1141.3,2096.1,11.388,18952.2,263.5 1712972569,W000065,3580.5,608.9,1141.3,2096.1,11.388,18952.2,263.5 1712973968,W000065,3627.0,729.1,1046.3,2206.1,11.368,22693.3,289.3 1712975316,W000065,3673.5,729.1,1046.3,2206.1,11.368,22693.3,289.3 1712976664,W000065,3720.0,713.2,1197.9,2251.7,11.592,22197.7,324.0 1712977943,W000065,3766.5,713.2,1197.9,2251.7,11.592,22197.7,324.0 1712979222,W000065,3813.0,656.4,1190.8,2360.1,11.643,20430.5,296.4 1712980659,W000065,3859.5,656.4,1190.8,2360.1,11.643,20430.5,296.4 1712982096,W000065,3906.0,679.4,1242.7,2382.8,11.606,21146.1,320.2 1712983883,W000065,3952.5,679.4,1242.7,2382.8,11.606,21146.1,320.2 1712985670,W000065,3999.0,634.1,1043.6,2432.5,11.684,19734.0,250.9 1712987171,W000065,4045.5,634.1,1043.6,2432.5,11.684,19734.0,250.9 1712988671,W000065,4092.0,694.6,1229.0,2475.8,11.62,21619.6,323.8 1712990415,W000065,4138.5,694.6,1229.0,2475.8,11.62,21619.6,323.8 1712992159,W000065,4185.0,608.2,1192.5,2510.7,11.539,18928.0,275.0 1712993774,W000065,4231.5,608.2,1192.5,2510.7,11.539,18928.0,275.0 1712995390,W000065,4278.0,651.9,1163.0,2547.1,11.336,20289.8,287.5 1712997039,W000065,4324.5,651.9,1163.0,2547.1,11.336,20289.8,287.5 1712998688,W000065,4371.0,663.6,1315.1,2606.0,11.365,20654.7,331.0 1713000552,W000065,4417.5,663.6,1315.1,2606.0,11.365,20654.7,331.0 1713002415,W000065,4464.0,631.4,1194.7,2629.3,11.36,19652.2,286.1 1713004414,W000065,4510.5,631.4,1194.7,2629.3,11.36,19652.2,286.1 1713006413,W000065,4557.0,667.8,1257.7,2787.1,11.642,20783.6,318.5 1713008206,W000065,4603.5,667.8,1257.7,2787.1,11.642,20783.6,318.5 1713009998,W000065,4650.0,658.7,1193.2,2839.3,11.674,20499.9,298.0 1713011498,W000065,4696.5,658.7,1193.2,2839.3,11.674,20499.9,298.0 1713012998,W000065,4743.0,633.5,1248.4,2951.4,11.792,19715.4,299.9 1713014947,W000065,4789.5,633.5,1248.4,2951.4,11.792,19715.4,299.9 1713016897,W000065,4836.0,618.5,1153.1,2849.4,11.453,19249.1,270.5 1713018560,W000065,4882.5,618.5,1153.1,2849.4,11.453,19249.1,270.5 1713020223,W000065,4929.0,614.8,1292.3,3018.4,11.675,19135.8,301.3 1713021911,W000065,4975.5,614.8,1292.3,3018.4,11.675,19135.8,301.3 1713023599,W000065,5022.0,656.3,1308.1,3144.8,11.76,20426.8,325.6 1713025018,W000065,5068.5,656.3,1308.1,3144.8,11.76,20426.8,325.6 1713026437,W000065,5115.0,660.5,1360.5,3083.1,11.489,20556.4,340.8 1713028417,W000065,5161.5,660.5,1360.5,3083.1,11.489,20556.4,340.8 1713030397,W000065,5208.0,649.0,1253.3,3140.0,11.522,20199.7,308.5 1713032142,W000065,5254.5,649.0,1253.3,3140.0,11.522,20199.7,308.5 1713033887,W000065,5301.0,651.3,1345.8,3195.3,11.61,20270.1,332.4 1713036087,W000065,5347.5,651.3,1345.8,3195.3,11.61,20270.1,332.4 1713038288,W000065,5394.0,642.4,1316.6,3204.7,11.464,19993.6,320.7 1713040212,W000065,5440.5,642.4,1316.6,3204.7,11.464,19993.6,320.7 1713042135,W000065,5487.0,695.1,1414.0,3306.1,11.498,21634.9,372.8 1713043810,W000065,5533.5,695.1,1414.0,3306.1,11.498,21634.9,372.8 1713045486,W000065,5580.0,656.7,1268.4,3362.9,11.418,20438.7,315.9 1713047046,W000065,5626.5,656.7,1268.4,3362.9,11.418,20438.7,315.9 1713048606,W000065,5673.0,641.2,1413.1,3417.6,11.511,19958.0,343.6 1713050187,W000065,5719.5,641.2,1413.1,3417.6,11.511,19958.0,343.6 1713051768,W000065,5766.0,615.7,1275.4,3507.7,11.656,19161.5,297.8 1713053646,W000065,5812.5,615.7,1275.4,3507.7,11.656,19161.5,297.8 1713055523,W000065,5859.0,639.0,1122.7,3513.5,11.571,19887.0,272.0 1713057805,W000065,5905.5,639.0,1122.7,3513.5,11.571,19887.0,272.0 1713060087,W000065,5952.0,605.0,1418.7,3617.9,11.402,18829.7,325.5 1713062060,W000065,5998.5,605.0,1418.7,3617.9,11.402,18829.7,325.5 1713064033,W000065,6045.0,682.3,1392.8,3705.9,11.769,21234.5,360.4 1713065629,W000065,6091.5,682.3,1392.8,3705.9,11.769,21234.5,360.4 1713067225,W000065,6138.0,640.5,1257.0,3663.3,11.407,19935.4,305.3 1713068901,W000065,6184.5,640.5,1257.0,3663.3,11.407,19935.4,305.3 1713070578,W000065,6231.0,661.6,1382.0,3792.2,11.518,20592.6,346.8 1713072069,W000065,6277.5,661.6,1382.0,3792.2,11.518,20592.6,346.8 1713073561,W000065,6324.0,701.5,1392.3,3924.6,11.749,21832.2,370.4 1713074968,W000065,6370.5,701.5,1392.3,3924.6,11.749,21832.2,370.4 1713076374,W000065,6417.0,646.1,1394.9,3884.3,11.451,20108.3,341.8 1713078200,W000065,6463.5,646.1,1394.9,3884.3,11.451,20108.3,341.8 1713080025,W000065,6510.0,635.8,1385.3,3981.1,11.652,19789.2,334.0 1713081763,W000065,6556.5,635.8,1385.3,3981.1,11.652,19789.2,334.0 1713083501,W000065,6603.0,608.9,1287.4,4074.4,11.738,18952.7,297.3 1713084906,W000065,6649.5,608.9,1287.4,4074.4,11.738,18952.7,297.3 1713086312,W000065,6696.0,645.3,1447.8,4054.0,11.505,20082.8,354.3 1713088084,W000065,6742.5,645.3,1447.8,4054.0,11.505,20082.8,354.3 1713089855,W000065,6789.0,665.7,1656.6,4093.3,11.458,20718.5,418.2 1713091510,W000065,6835.5,665.7,1656.6,4093.3,11.458,20718.5,418.2 1713093165,W000065,6882.0,617.8,1421.0,4296.8,11.835,19228.2,332.9 1713094789,W000065,6928.5,617.8,1421.0,4296.8,11.835,19228.2,332.9 1713096413,W000065,6975.0,651.1,1340.3,4278.0,11.714,20265.7,331.0 1713097908,W000065,7021.5,651.1,1340.3,4278.0,11.714,20265.7,331.0 1713099403,W000065,7068.0,666.6,1438.3,4151.3,11.176,20747.8,363.6 1713101231,W000065,7114.5,666.6,1438.3,4151.3,11.176,20747.8,363.6 1713103059,W000065,7161.0,693.4,1502.7,4297.5,11.488,21579.8,395.1 1713105023,W000065,7207.5,693.4,1502.7,4297.5,11.488,21579.8,395.1 1713106988,W000065,7254.0,663.2,1404.0,4334.4,11.436,20641.8,353.1 1713108816,W000065,7300.5,663.2,1404.0,4334.4,11.436,20641.8,353.1 1713110645,W000065,7347.0,694.9,1482.1,4588.4,11.968,21626.9,390.6 1713112572,W000065,7393.5,694.9,1482.1,4588.4,11.968,21626.9,390.6 1713114500,W000065,7440.0,653.3,1406.6,4506.3,11.62,20332.8,348.5 1713117992,W000065,7486.5,653.3,1406.6,4506.3,11.62,20332.8,348.5 1713121484,W000065,7533.0,629.8,1322.3,4515.1,11.537,19601.3,315.8 1713123769,W000065,7579.5,629.8,1322.3,4515.1,11.537,19601.3,315.8 1713126054,W000065,7626.0,630.5,1462.6,4656.0,11.733,19623.0,349.7 1713128875,W000065,7672.5,630.5,1462.6,4656.0,11.733,19623.0,349.7 1713131697,W000065,7719.0,669.2,1291.7,4808.1,11.926,20828.0,327.8 1713133521,W000065,7765.5,669.2,1291.7,4808.1,11.926,20828.0,327.8 1713135346,W000065,7812.0,646.9,1445.2,4804.3,11.798,20134.0,354.6 1713137081,W000065,7858.5,646.9,1445.2,4804.3,11.798,20134.0,354.6 1713138815,W000065,7905.0,667.8,1504.0,4802.5,11.519,20785.4,380.9 1713140682,W000065,7951.5,667.8,1504.0,4802.5,11.519,20785.4,380.9 1713142549,W000065,7998.0,625.6,1459.9,4796.7,11.349,19470.8,346.3 1713144444,W000065,8044.5,625.6,1459.9,4796.7,11.349,19470.8,346.3 1713146338,W000065,8091.0,627.8,1430.1,4867.3,11.455,19537.8,340.4 1713148222,W000065,8137.5,627.8,1430.1,4867.3,11.455,19537.8,340.4 1713150105,W000065,8184.0,651.9,1483.8,5010.0,11.681,20289.9,366.8 1713152477,W000065,8230.5,651.9,1483.8,5010.0,11.681,20289.9,366.8 1713154848,W000065,8277.0,670.3,1603.0,5102.2,11.781,20862.0,407.5 1713156709,W000065,8323.5,670.3,1603.0,5102.2,11.781,20862.0,407.5 1713158569,W000065,8370.0,638.9,1634.0,4996.7,11.338,19884.4,395.9 1713160394,W000065,8416.5,638.9,1634.0,4996.7,11.338,19884.4,395.9 1713162219,W000065,8463.0,689.7,1637.2,5078.2,11.431,21466.7,428.2 1713164210,W000065,8509.5,689.7,1637.2,5078.2,11.431,21466.7,428.2 1713166200,W000065,8556.0,649.8,1527.1,5181.9,11.481,20223.2,376.3 1713168707,W000065,8602.5,649.8,1527.1,5181.9,11.481,20223.2,376.3 1713171214,W000065,8649.0,649.7,1660.9,5301.7,11.72,20221.3,409.2 1713173653,W000065,8695.5,649.7,1660.9,5301.7,11.72,20221.3,409.2 1713176091,W000065,8742.0,669.1,1502.7,5172.6,11.365,20825.9,381.3 1713178599,W000065,8788.5,669.1,1502.7,5172.6,11.365,20825.9,381.3 1713181106,W000065,8835.0,670.9,1640.2,5382.6,11.612,20880.7,417.3 1713183256,W000065,8881.5,670.9,1640.2,5382.6,11.612,20880.7,417.3 1713185407,W000065,8928.0,598.2,1488.0,5349.0,11.476,18616.9,337.5 1713187895,W000065,8974.5,598.2,1488.0,5349.0,11.476,18616.9,337.5 1713190383,W000065,9021.0,674.5,1517.2,5541.3,11.717,20992.2,388.1 1713193112,W000065,9067.5,674.5,1517.2,5541.3,11.717,20992.2,388.1 1713195841,W000065,9114.0,663.8,1612.1,5582.0,11.583,20659.4,405.8 1713198337,W000065,9160.5,663.8,1612.1,5582.0,11.583,20659.4,405.8 1713200832,W000065,9207.0,656.8,1698.2,5586.1,11.603,20442.0,423.0 1713202873,W000065,9253.5,656.8,1698.2,5586.1,11.603,20442.0,423.0 1713204913,W000065,9300.0,661.1,1656.4,5657.3,11.699,20574.4,415.3 1713207058,W000065,9346.5,661.1,1656.4,5657.3,11.699,20574.4,415.3 1713209204,W000065,9393.0,644.1,1548.5,5743.5,11.681,20047.0,378.2 1713211701,W000065,9439.5,644.1,1548.5,5743.5,11.681,20047.0,378.2 1713214198,W000065,9486.0,633.7,1614.1,5822.4,11.731,19723.1,387.9 1713216079,W000065,9532.5,633.7,1614.1,5822.4,11.731,19723.1,387.9 1713217959,W000065,9579.0,682.3,1692.5,5850.2,11.605,21235.9,437.9 1713220448,W000065,9625.5,682.3,1692.5,5850.2,11.605,21235.9,437.9 1713222937,W000065,9672.0,657.4,1590.5,5825.0,11.537,20459.9,396.5 1713225705,W000065,9718.5,657.4,1590.5,5825.0,11.537,20459.9,396.5 1713228474,W000065,9765.0,627.7,1612.1,5942.0,11.719,19537.3,383.8 1713230723,W000065,9811.5,627.7,1612.1,5942.0,11.719,19537.3,383.8 1713232971,W000065,9858.0,670.0,1816.9,5845.8,11.421,20854.3,461.7 1713235062,W000065,9904.5,670.0,1816.9,5845.8,11.421,20854.3,461.7 1713237153,W000065,9951.0,634.2,1717.1,6192.0,11.862,19740.1,413.0 1713239930,W000065,9997.5,634.2,1717.1,6192.0,11.862,19740.1,413.0 1713242708,W000065,10044.0,626.3,1656.4,6077.3,11.572,19494.1,393.4 1713244994,W000065,10090.5,626.3,1656.4,6077.3,11.572,19494.1,393.4 1713247279,W000065,10137.0,589.8,1571.3,6165.8,11.62,18358.0,351.5 1713249204,W000065,10183.5,589.8,1571.3,6165.8,11.62,18358.0,351.5 1713251129,W000065,10230.0,619.0,1695.3,6192.8,11.604,19265.2,398.0 1713253537,W000065,10276.5,619.0,1695.3,6192.8,11.604,19265.2,398.0 1713255946,W000065,10323.0,635.0,1714.7,6301.1,11.704,19764.7,413.0 1713258887,W000065,10369.5,635.0,1714.7,6301.1,11.704,19764.7,413.0 1713261829,W000065,10416.0,650.8,1742.4,6416.8,11.837,20256.2,430.0 1713265296,W000065,10462.5,650.8,1742.4,6416.8,11.837,20256.2,430.0 1713268764,W000065,10509.0,636.8,1684.3,6550.5,11.972,19818.9,406.7 1713271045,W000065,10555.5,636.8,1684.3,6550.5,11.972,19818.9,406.7 1713273326,W000065,10602.0,644.5,1559.2,6562.8,11.942,20059.2,381.1 1713275552,W000065,10648.5,644.5,1559.2,6562.8,11.942,20059.2,381.1 1713277778,W000065,10695.0,683.5,1762.7,6527.8,11.745,21273.4,456.9 1713280513,W000065,10741.5,683.5,1762.7,6527.8,11.745,21273.4,456.9 1713283248,W000065,10788.0,674.4,1787.2,6633.0,11.773,20988.8,457.1 1713286756,W000065,10834.5,674.4,1787.2,6633.0,11.773,20988.8,457.1 1713290263,W000065,10881.0,612.8,1835.5,6550.7,11.549,19072.9,426.6 1713292766,W000065,10927.5,612.8,1835.5,6550.7,11.549,19072.9,426.6 1713381668,W000066,0.0,637.2,921.6,100.0,11.356,19832.8,222.7 1713383702,W000066,46.5,637.2,921.6,100.0,11.356,19832.8,222.7 1713385736,W000066,93.0,659.6,856.1,113.8,11.62,20530.1,214.1 1713387441,W000066,139.5,659.6,856.1,113.8,11.62,20530.1,214.1 1713389147,W000066,186.0,621.5,816.0,177.3,11.569,19343.0,192.3 1713391281,W000066,232.5,621.5,816.0,177.3,11.569,19343.0,192.3 1713393415,W000066,279.0,644.4,826.1,159.7,11.386,20055.8,201.9 1713395659,W000066,325.5,644.4,826.1,159.7,11.386,20055.8,201.9 1713397903,W000066,372.0,671.8,867.8,219.9,11.652,20909.3,221.1 1713399955,W000066,418.5,671.8,867.8,219.9,11.652,20909.3,221.1 1713402008,W000066,465.0,651.6,817.8,265.8,11.676,20280.2,202.1 1713403789,W000066,511.5,651.6,817.8,265.8,11.676,20280.2,202.1 1713405571,W000066,558.0,728.3,915.8,361.3,11.389,22668.0,252.9 1713407722,W000066,604.5,728.3,915.8,361.3,11.389,22668.0,252.9 1713409872,W000066,651.0,651.8,848.2,416.0,11.592,20285.9,209.7 1713411785,W000066,697.5,651.8,848.2,416.0,11.592,20285.9,209.7 1713413697,W000066,744.0,632.8,936.6,502.2,11.805,19695.8,224.8 1713415865,W000066,790.5,632.8,936.6,502.2,11.805,19695.8,224.8 1713418032,W000066,837.0,614.3,1042.4,532.0,11.22,19119.3,242.8 1713420129,W000066,883.5,614.3,1042.4,532.0,11.22,19119.3,242.8 1713422226,W000066,930.0,603.0,887.4,529.6,11.577,18767.0,202.9 1713424497,W000066,976.5,603.0,887.4,529.6,11.577,18767.0,202.9 1713426768,W000066,1023.0,634.8,811.8,664.9,11.71,19757.6,195.4 1713428940,W000066,1069.5,634.8,811.8,664.9,11.71,19757.6,195.4 1713431112,W000066,1116.0,680.2,785.3,732.3,11.544,21170.6,202.6 1713433017,W000066,1162.5,680.2,785.3,732.3,11.544,21170.6,202.6 1713434921,W000066,1209.0,645.3,931.6,801.1,11.738,20082.9,228.0 1713437117,W000066,1255.5,645.3,931.6,801.1,11.738,20082.9,228.0 1713439312,W000066,1302.0,629.9,969.4,859.9,11.759,19604.4,231.6 1713441683,W000066,1348.5,629.9,969.4,859.9,11.759,19604.4,231.6 1713444054,W000066,1395.0,676.4,1046.2,822.8,11.647,21050.5,268.3 1713446027,W000066,1441.5,676.4,1046.2,822.8,11.647,21050.5,268.3 1713448001,W000066,1488.0,634.1,974.2,963.8,11.931,19736.1,234.3 1713450431,W000066,1534.5,634.1,974.2,963.8,11.931,19736.1,234.3 1713452861,W000066,1581.0,692.0,1021.8,1017.9,11.693,21538.5,268.2 1713455040,W000066,1627.5,692.0,1021.8,1017.9,11.693,21538.5,268.2 1713457219,W000066,1674.0,646.2,1142.9,1081.2,11.78,20111.5,280.1 1713459267,W000066,1720.5,646.2,1142.9,1081.2,11.78,20111.5,280.1 1713461315,W000066,1767.0,645.1,1006.2,1129.8,11.771,20078.7,246.2 1713463553,W000066,1813.5,645.1,1006.2,1129.8,11.771,20078.7,246.2 1713465791,W000066,1860.0,662.4,1081.0,1154.6,11.937,20616.1,271.6 1713467736,W000066,1906.5,662.4,1081.0,1154.6,11.937,20616.1,271.6 1713469681,W000066,1953.0,640.4,1054.8,1251.6,11.918,19932.8,256.2 1713472054,W000066,1999.5,640.4,1054.8,1251.6,11.918,19932.8,256.2 1713474426,W000066,2046.0,631.5,1016.1,1304.9,12.347,19654.9,243.3 1713476370,W000066,2092.5,631.5,1016.1,1304.9,12.347,19654.9,243.3 1713478313,W000066,2139.0,685.1,1041.8,1408.7,12.233,21322.0,270.7 1713480378,W000066,2185.5,685.1,1041.8,1408.7,12.233,21322.0,270.7 1713482443,W000066,2232.0,628.1,1032.4,1385.6,11.859,19549.1,245.9 1713484751,W000066,2278.5,628.1,1032.4,1385.6,11.859,19549.1,245.9 1713487058,W000066,2325.0,637.0,959.1,1489.5,11.931,19826.1,231.7 1713489597,W000066,2371.5,637.0,959.1,1489.5,11.931,19826.1,231.7 1713492136,W000066,2418.0,620.6,1027.7,1587.6,11.844,19315.9,241.9 1713494324,W000066,2464.5,620.6,1027.7,1587.6,11.844,19315.9,241.9 1713496511,W000066,2511.0,644.6,1002.8,1559.5,12.072,20062.3,245.1 1713498727,W000066,2557.5,644.6,1002.8,1559.5,12.072,20062.3,245.1 1713500942,W000066,2604.0,661.4,1051.0,1586.1,11.605,20584.1,263.6 1713503513,W000066,2650.5,661.4,1051.0,1586.1,11.605,20584.1,263.6 1713506084,W000066,2697.0,653.3,886.8,1707.1,12.08,20332.0,219.7 1713508795,W000066,2743.5,653.3,886.8,1707.1,12.08,20332.0,219.7 1713511507,W000066,2790.0,638.6,1121.9,1759.9,12.142,19875.6,271.7 1713513699,W000066,2836.5,638.6,1121.9,1759.9,12.142,19875.6,271.7 1713515891,W000066,2883.0,644.5,1035.8,1765.8,11.847,20058.9,253.2 1713518320,W000066,2929.5,644.5,1035.8,1765.8,11.847,20058.9,253.2 1713520748,W000066,2976.0,636.5,1102.0,1835.5,12.026,19810.6,266.0 1713523113,W000066,3022.5,636.5,1102.0,1835.5,12.026,19810.6,266.0 1713525477,W000066,3069.0,716.1,1059.6,1947.9,12.216,22288.5,287.8 1713528303,W000066,3115.5,716.1,1059.6,1947.9,12.216,22288.5,287.8 1713531129,W000066,3162.0,589.9,1095.6,2033.5,12.143,18359.2,245.1 1713533746,W000066,3208.5,589.9,1095.6,2033.5,12.143,18359.2,245.1 1713536363,W000066,3255.0,633.1,989.4,1991.4,11.7,19704.1,237.5 1713538448,W000066,3301.5,633.1,989.4,1991.4,11.7,19704.1,237.5 1713540532,W000066,3348.0,674.6,1258.9,2156.0,12.362,20996.2,322.1 1713543235,W000066,3394.5,674.6,1258.9,2156.0,12.362,20996.2,322.1 1713545938,W000066,3441.0,623.5,1071.0,2213.5,12.289,19404.1,253.2 1713548688,W000066,3487.5,623.5,1071.0,2213.5,12.289,19404.1,253.2 1713551437,W000066,3534.0,651.2,1127.3,2238.3,12.027,20268.7,278.4 1713554245,W000066,3580.5,651.2,1127.3,2238.3,12.027,20268.7,278.4 1713557053,W000066,3627.0,656.3,1288.6,2324.4,12.054,20425.7,320.7 1713560206,W000066,3673.5,656.3,1288.6,2324.4,12.054,20425.7,320.7 1713563358,W000066,3720.0,619.3,1044.3,2314.7,11.886,19276.0,245.3 1713567886,W000066,3766.5,619.3,1044.3,2314.7,11.886,19276.0,245.3 1713572414,W000066,3813.0,623.2,1098.2,2449.1,12.328,19396.2,259.6 1713574884,W000066,3859.5,623.2,1098.2,2449.1,12.328,19396.2,259.6 1713577354,W000066,3906.0,630.3,1184.9,2473.3,11.897,19616.3,283.2 1713579755,W000066,3952.5,630.3,1184.9,2473.3,11.897,19616.3,283.2 1713582155,W000066,3999.0,656.4,1148.4,2563.4,12.147,20428.9,285.9 1713584836,W000066,4045.5,656.4,1148.4,2563.4,12.147,20428.9,285.9 1713587518,W000066,4092.0,680.2,1274.9,2641.8,12.228,21170.4,328.9 1713590053,W000066,4138.5,680.2,1274.9,2641.8,12.228,21170.4,328.9 1713592587,W000066,4185.0,683.9,1255.4,2682.7,12.381,21283.9,325.6 1713595575,W000066,4231.5,683.9,1255.4,2682.7,12.381,21283.9,325.6 1713598564,W000066,4278.0,688.2,1363.7,2774.1,12.31,21418.1,355.9 1713601407,W000066,4324.5,688.2,1363.7,2774.1,12.31,21418.1,355.9 1713604250,W000066,4371.0,677.2,1111.9,2885.4,12.662,21078.3,285.6 1713608216,W000066,4417.5,677.2,1111.9,2885.4,12.662,21078.3,285.6 1713612181,W000066,4464.0,675.8,1213.4,2880.1,12.198,21034.4,311.0 1713614674,W000066,4510.5,675.8,1213.4,2880.1,12.198,21034.4,311.0 1713617168,W000066,4557.0,636.7,1225.2,3039.1,12.6,19816.2,295.8 1713620088,W000066,4603.5,636.7,1225.2,3039.1,12.6,19816.2,295.8 1713623009,W000066,4650.0,626.1,1352.0,3024.8,12.471,19486.3,321.0 1713626353,W000066,4696.5,626.1,1352.0,3024.8,12.471,19486.3,321.0 1713629696,W000066,4743.0,649.5,1118.5,3025.8,12.28,20214.5,275.5 1713632499,W000066,4789.5,649.5,1118.5,3025.8,12.28,20214.5,275.5 1713635302,W000066,4836.0,643.4,1134.9,3100.5,12.326,20023.6,276.9 1713638233,W000066,4882.5,643.4,1134.9,3100.5,12.326,20023.6,276.9 1713641165,W000066,4929.0,639.5,1215.8,3167.1,12.26,19902.1,294.8 1713643711,W000066,4975.5,639.5,1215.8,3167.1,12.26,19902.1,294.8 1713646258,W000066,5022.0,650.1,1194.3,3221.0,12.261,20233.0,294.4 1713649155,W000066,5068.5,650.1,1194.3,3221.0,12.261,20233.0,294.4 1713652052,W000066,5115.0,571.3,1146.9,3285.3,12.414,17780.8,248.5 1713655277,W000066,5161.5,571.3,1146.9,3285.3,12.414,17780.8,248.5 1713658502,W000066,5208.0,643.8,1324.1,3415.6,12.36,20036.2,323.3 1713661424,W000066,5254.5,643.8,1324.1,3415.6,12.36,20036.2,323.3 1713664347,W000066,5301.0,655.4,1369.8,3394.1,12.276,20399.7,340.5 1713667832,W000066,5347.5,655.4,1369.8,3394.1,12.276,20399.7,340.5 1713671316,W000066,5394.0,665.5,1233.4,3501.1,12.25,20713.4,311.3 1713674822,W000066,5440.5,665.5,1233.4,3501.1,12.25,20713.4,311.3 1713678327,W000066,5487.0,658.6,1459.4,3632.3,12.639,20498.0,364.5 1713681694,W000066,5533.5,658.6,1459.4,3632.3,12.639,20498.0,364.5 1713685061,W000066,5580.0,652.4,1267.8,3715.2,12.804,20304.2,313.7 1713688183,W000066,5626.5,652.4,1267.8,3715.2,12.804,20304.2,313.7 1713691305,W000066,5673.0,659.6,1361.5,3739.0,12.48,20527.9,340.6 1713694658,W000066,5719.5,659.6,1361.5,3739.0,12.48,20527.9,340.6 1713698011,W000066,5766.0,648.5,1296.1,3814.7,12.554,20182.4,318.7 1713701548,W000066,5812.5,648.5,1296.1,3814.7,12.554,20182.4,318.7 1713705086,W000066,5859.0,694.7,1426.7,3873.4,12.64,21622.8,375.9 1713708254,W000066,5905.5,694.7,1426.7,3873.4,12.64,21622.8,375.9 1713711423,W000066,5952.0,640.9,1382.2,3868.6,12.317,19946.0,335.9 1713715261,W000066,5998.5,640.9,1382.2,3868.6,12.317,19946.0,335.9 1713719098,W000066,6045.0,623.9,1291.4,3884.7,12.334,19419.4,305.6 1713722004,W000066,6091.5,623.9,1291.4,3884.7,12.334,19419.4,305.6 1713724910,W000066,6138.0,612.5,1371.2,4045.7,12.578,19064.1,318.5 1713728320,W000066,6184.5,612.5,1371.2,4045.7,12.578,19064.1,318.5 1713731729,W000066,6231.0,671.1,1357.5,4209.1,12.78,20887.3,345.5 1713734624,W000066,6277.5,671.1,1357.5,4209.1,12.78,20887.3,345.5 1713737519,W000066,6324.0,636.4,1399.9,4168.6,12.493,19805.7,337.8 1713740623,W000066,6370.5,636.4,1399.9,4168.6,12.493,19805.7,337.8 1713743727,W000066,6417.0,626.8,1257.5,4299.1,12.769,19509.2,298.9 1713746887,W000066,6463.5,626.8,1257.5,4299.1,12.769,19509.2,298.9 1713750046,W000066,6510.0,649.5,1358.5,4283.4,12.6,20216.1,334.6 1713753713,W000066,6556.5,649.5,1358.5,4283.4,12.6,20216.1,334.6 1713757379,W000066,6603.0,687.3,1426.8,4403.0,12.628,21390.6,371.9 1713761130,W000066,6649.5,687.3,1426.8,4403.0,12.628,21390.6,371.9 1713764880,W000066,6696.0,658.6,1306.4,4561.3,13.094,20497.9,326.3 1713768723,W000066,6742.5,658.6,1306.4,4561.3,13.094,20497.9,326.3 1713772567,W000066,6789.0,649.7,1352.3,4597.6,12.834,20221.4,333.2 1713776109,W000066,6835.5,649.7,1352.3,4597.6,12.834,20221.4,333.2 1713779651,W000066,6882.0,712.2,1491.7,4491.9,12.485,22165.0,402.9 1713783228,W000066,6928.5,712.2,1491.7,4491.9,12.485,22165.0,402.9 1713786805,W000066,6975.0,616.1,1397.2,4685.1,12.773,19173.8,326.4 1713790984,W000066,7021.5,616.1,1397.2,4685.1,12.773,19173.8,326.4 1713795162,W000066,7068.0,671.1,1486.4,4718.4,12.751,20886.9,378.3 1713797867,W000066,7114.5,671.1,1486.4,4718.4,12.751,20886.9,378.3 1713800572,W000066,7161.0,676.5,1549.7,4846.2,12.829,21054.7,397.6 1713803880,W000066,7207.5,676.5,1549.7,4846.2,12.829,21054.7,397.6 1713807187,W000066,7254.0,640.2,1456.1,4789.4,12.665,19924.6,353.5 1713810053,W000066,7300.5,640.2,1456.1,4789.4,12.665,19924.6,353.5 1713812920,W000066,7347.0,647.3,1568.9,4828.2,12.575,20146.3,385.1 1713816482,W000066,7393.5,647.3,1568.9,4828.2,12.575,20146.3,385.1 1713820045,W000066,7440.0,636.0,1625.2,5017.5,12.921,19794.2,392.0 1713823487,W000066,7486.5,636.0,1625.2,5017.5,12.921,19794.2,392.0 1713826928,W000066,7533.0,647.9,1492.5,5039.3,12.821,20164.7,366.7 1713829466,W000066,7579.5,647.9,1492.5,5039.3,12.821,20164.7,366.7 1713832004,W000066,7626.0,675.7,1543.5,5267.7,13.24,21029.7,395.5 1713834808,W000066,7672.5,675.7,1543.5,5267.7,13.24,21029.7,395.5 1713837612,W000066,7719.0,661.3,1578.4,5218.3,12.934,20580.7,395.8 1713840325,W000066,7765.5,661.3,1578.4,5218.3,12.934,20580.7,395.8 1713843037,W000066,7812.0,665.0,1599.1,5175.5,12.696,20695.7,403.2 1713845975,W000066,7858.5,665.0,1599.1,5175.5,12.696,20695.7,403.2 1713848913,W000066,7905.0,686.4,1618.2,5405.7,13.083,21361.9,421.2 1713852239,W000066,7951.5,686.4,1618.2,5405.7,13.083,21361.9,421.2 1713855565,W000066,7998.0,642.9,1481.5,5483.9,13.142,20009.8,361.2 1713858029,W000066,8044.5,642.9,1481.5,5483.9,13.142,20009.8,361.2 1713860492,W000066,8091.0,640.7,1487.1,5372.7,12.828,19940.5,361.3 1713863460,W000066,8137.5,640.7,1487.1,5372.7,12.828,19940.5,361.3 1713866427,W000066,8184.0,677.9,1588.2,5549.9,12.994,21098.7,408.3 1713869343,W000066,8230.5,677.9,1588.2,5549.9,12.994,21098.7,408.3 1713872260,W000066,8277.0,677.7,1492.7,5621.4,13.049,21092.9,383.6 1713875402,W000066,8323.5,677.7,1492.7,5621.4,13.049,21092.9,383.6 1713878545,W000066,8370.0,650.6,1493.8,5833.2,13.339,20247.7,368.5 1713882283,W000066,8416.5,650.6,1493.8,5833.2,13.339,20247.7,368.5 1713886021,W000066,8463.0,658.9,1636.2,5881.7,13.264,20508.3,408.9 1713889882,W000066,8509.5,658.9,1636.2,5881.7,13.264,20508.3,408.9 1713893743,W000066,8556.0,623.7,1449.2,5900.1,13.115,19412.6,342.8 1713896862,W000066,8602.5,623.7,1449.2,5900.1,13.115,19412.6,342.8 1713899981,W000066,8649.0,656.2,1402.9,5905.8,13.134,20423.0,349.1 1713903605,W000066,8695.5,656.2,1402.9,5905.8,13.134,20423.0,349.1 1713907229,W000066,8742.0,628.4,1621.5,6171.8,13.277,19556.6,386.4 1713911931,W000066,8788.5,628.4,1621.5,6171.8,13.277,19556.6,386.4 1713916634,W000066,8835.0,641.2,1594.5,5937.0,12.978,19955.0,387.7 1713920461,W000066,8881.5,641.2,1594.5,5937.0,12.978,19955.0,387.7 1713924288,W000066,8928.0,626.0,1507.8,6166.2,13.277,19482.5,357.9 1713928383,W000066,8974.5,626.0,1507.8,6166.2,13.277,19482.5,357.9 1713932479,W000066,9021.0,639.0,1637.6,6109.4,12.927,19888.4,396.8 1713935990,W000066,9067.5,639.0,1637.6,6109.4,12.927,19888.4,396.8 1713939501,W000066,9114.0,642.2,1551.4,6411.7,13.439,19987.5,377.8 1713942794,W000066,9160.5,642.2,1551.4,6411.7,13.439,19987.5,377.8 1713946087,W000066,9207.0,643.7,1672.9,6408.3,13.315,20034.9,408.4 1713950351,W000066,9253.5,643.7,1672.9,6408.3,13.315,20034.9,408.4 1713954615,W000066,9300.0,651.4,1703.4,6561.0,13.531,20274.4,420.8 1713958329,W000066,9346.5,651.4,1703.4,6561.0,13.531,20274.4,420.8 1713962042,W000066,9393.0,645.7,1623.1,6658.4,13.561,20094.9,397.4 1713965567,W000066,9439.5,645.7,1623.1,6658.4,13.561,20094.9,397.4 1713969092,W000066,9486.0,680.6,1591.3,6640.9,13.365,21181.7,410.7 1713972886,W000066,9532.5,680.6,1591.3,6640.9,13.365,21181.7,410.7 1713976680,W000066,9579.0,676.0,1759.8,6511.8,13.024,21038.0,451.1 1713980945,W000066,9625.5,676.0,1759.8,6511.8,13.024,21038.0,451.1 1713985209,W000066,9672.0,636.1,1606.2,6810.9,13.449,19796.6,387.4 1713988403,W000066,9718.5,636.1,1606.2,6810.9,13.449,19796.6,387.4 1713991597,W000066,9765.0,677.6,1577.2,6832.6,13.408,21090.1,405.3 1713995142,W000066,9811.5,677.6,1577.2,6832.6,13.408,21090.1,405.3 1713998687,W000066,9858.0,640.6,1616.4,6934.9,13.421,19937.0,392.7 1714003760,W000066,9904.5,640.6,1616.4,6934.9,13.421,19937.0,392.7 1714008834,W000066,9951.0,668.0,1662.0,6889.5,13.224,20790.7,421.0 1714012084,W000066,9997.5,668.0,1662.0,6889.5,13.224,20790.7,421.0 1714015334,W000066,10044.0,657.9,1664.9,7012.3,13.426,20476.9,415.4 1714019098,W000066,10090.5,657.9,1664.9,7012.3,13.426,20476.9,415.4 1714022862,W000066,10137.0,655.6,1630.7,6921.8,13.036,20405.6,405.4 1714026766,W000066,10183.5,655.6,1630.7,6921.8,13.036,20405.6,405.4 1714030669,W000066,10230.0,636.7,1718.0,7231.5,13.54,19817.8,414.8 1714033991,W000066,10276.5,636.7,1718.0,7231.5,13.54,19817.8,414.8 1714037313,W000066,10323.0,651.6,1702.0,7320.4,13.611,20281.1,420.6 1714039849,W000066,10369.5,651.6,1702.0,7320.4,13.611,20281.1,420.6 1714042385,W000066,10416.0,623.1,1570.5,7182.5,13.229,19392.4,371.1 1714045967,W000066,10462.5,623.1,1570.5,7182.5,13.229,19392.4,371.1 1714049549,W000066,10509.0,668.3,1724.0,7513.2,13.744,20800.2,436.9 1714052661,W000066,10555.5,668.3,1724.0,7513.2,13.744,20800.2,436.9 1714055773,W000066,10602.0,632.3,1729.4,7595.0,13.72,19678.1,414.7 1714058805,W000066,10648.5,632.3,1729.4,7595.0,13.72,19678.1,414.7 1714061838,W000066,10695.0,667.7,1784.9,7700.9,13.791,20780.6,451.9 1714065204,W000066,10741.5,667.7,1784.9,7700.9,13.791,20780.6,451.9 1714068570,W000066,10788.0,666.9,1759.7,7567.9,13.472,20757.1,445.1 1714072437,W000066,10834.5,666.9,1759.7,7567.9,13.472,20757.1,445.1 1714076304,W000066,10881.0,651.6,1667.3,7622.0,13.463,20279.8,412.0 1714079909,W000066,10927.5,651.6,1667.3,7622.0,13.463,20279.8,412.0 1714083515,W000066,10974.0,658.2,1880.9,7866.9,13.747,20484.1,469.5 1714086848,W000066,11020.5,658.2,1880.9,7866.9,13.747,20484.1,469.5 1714090180,W000066,11067.0,627.7,1713.4,7804.6,13.493,19536.6,407.9 1714092843,W000066,11113.5,627.7,1713.4,7804.6,13.493,19536.6,407.9 1714095505,W000066,11160.0,653.6,1651.4,7996.4,13.711,20342.5,409.3 1714099970,W000066,11206.5,653.6,1651.4,7996.4,13.711,20342.5,409.3 1714104435,W000066,11253.0,675.6,1609.3,8038.1,13.692,21028.6,412.3 1714108040,W000066,11299.5,675.6,1609.3,8038.1,13.692,21028.6,412.3 1714111645,W000066,11346.0,666.1,1897.2,8091.3,13.617,20732.4,479.3 1714115448,W000066,11392.5,666.1,1897.2,8091.3,13.617,20732.4,479.3 1714119251,W000066,11439.0,641.7,1705.7,8281.4,13.954,19972.5,415.1 1714123039,W000066,11485.5,641.7,1705.7,8281.4,13.954,19972.5,415.1 1714213228,W000067,0.0,638.7,917.1,100.0,11.447,19877.3,222.1 1714214066,W000067,46.5,638.7,917.1,100.0,11.447,19877.3,222.1 1714214905,W000067,93.0,646.2,899.7,129.1,11.573,20113.3,220.5 1714215787,W000067,139.5,646.2,899.7,129.1,11.573,20113.3,220.5 1714216670,W000067,186.0,642.3,833.0,129.9,11.326,19991.7,202.9 1714217320,W000067,232.5,642.3,833.0,129.9,11.326,19991.7,202.9 1714217971,W000067,279.0,643.1,905.8,194.4,11.654,20016.2,220.9 1714218640,W000067,325.5,643.1,905.8,194.4,11.654,20016.2,220.9 1714219309,W000067,372.0,627.9,965.0,228.2,11.704,19541.6,229.8 1714219918,W000067,418.5,627.9,965.0,228.2,11.704,19541.6,229.8 1714220528,W000067,465.0,667.2,861.3,304.8,11.596,20767.0,217.9 1714221212,W000067,511.5,667.2,861.3,304.8,11.596,20767.0,217.9 1714221896,W000067,558.0,645.7,871.0,403.3,11.69,20095.0,213.3 1714222621,W000067,604.5,645.7,871.0,403.3,11.69,20095.0,213.3 1714223345,W000067,651.0,667.4,823.8,484.6,11.592,20773.1,208.5 1714224072,W000067,697.5,667.4,823.8,484.6,11.592,20773.1,208.5 1714224799,W000067,744.0,674.7,942.6,467.3,11.442,21000.1,241.2 1714225542,W000067,790.5,674.7,942.6,467.3,11.442,21000.1,241.2 1714226285,W000067,837.0,634.2,896.9,513.5,11.663,19737.6,215.7 1714227002,W000067,883.5,634.2,896.9,513.5,11.663,19737.6,215.7 1714227719,W000067,930.0,606.1,1046.0,582.0,11.579,18863.8,240.4 1714228515,W000067,976.5,606.1,1046.0,582.0,11.579,18863.8,240.4 1714229310,W000067,1023.0,640.7,945.4,648.5,11.737,19942.3,229.7 1714230037,W000067,1069.5,640.7,945.4,648.5,11.737,19942.3,229.7 1714230764,W000067,1116.0,677.0,891.7,663.3,11.402,21072.2,229.0 1714231522,W000067,1162.5,677.0,891.7,663.3,11.402,21072.2,229.0 1714232280,W000067,1209.0,646.6,882.1,726.0,11.612,20125.6,216.3 1714233100,W000067,1255.5,646.6,882.1,726.0,11.612,20125.6,216.3 1714233919,W000067,1302.0,649.4,979.7,844.2,11.89,20211.8,241.3 1714234698,W000067,1348.5,649.4,979.7,844.2,11.89,20211.8,241.3 1714235477,W000067,1395.0,679.5,1061.1,887.1,11.755,21149.8,273.4 1714236281,W000067,1441.5,679.5,1061.1,887.1,11.755,21149.8,273.4 1714237085,W000067,1488.0,618.0,976.6,971.9,11.606,19233.4,228.9 1714237900,W000067,1534.5,618.0,976.6,971.9,11.606,19233.4,228.9 1714238716,W000067,1581.0,658.2,935.4,1049.6,11.603,20484.8,233.5 1714239585,W000067,1627.5,658.2,935.4,1049.6,11.603,20484.8,233.5 1714240454,W000067,1674.0,690.1,1137.6,1044.6,11.684,21479.2,297.7 1714241308,W000067,1720.5,690.1,1137.6,1044.6,11.684,21479.2,297.7 1714242163,W000067,1767.0,649.4,1068.8,1127.6,11.388,20210.5,263.2 1714243062,W000067,1813.5,649.4,1068.8,1127.6,11.388,20210.5,263.2 1714243962,W000067,1860.0,645.3,983.0,1161.3,11.908,20084.1,240.5 1714244871,W000067,1906.5,645.3,983.0,1161.3,11.908,20084.1,240.5 1714245780,W000067,1953.0,645.2,994.3,1285.6,11.876,20082.0,243.3 1714246608,W000067,1999.5,645.2,994.3,1285.6,11.876,20082.0,243.3 1714247436,W000067,2046.0,690.8,1011.9,1258.0,11.624,21498.7,265.1 1714248311,W000067,2092.5,690.8,1011.9,1258.0,11.624,21498.7,265.1 1714249185,W000067,2139.0,662.7,1163.3,1328.7,11.693,20624.9,292.3 1714250175,W000067,2185.5,662.7,1163.3,1328.7,11.693,20624.9,292.3 1714251164,W000067,2232.0,668.5,1258.6,1345.7,11.493,20807.4,319.1 1714252109,W000067,2278.5,668.5,1258.6,1345.7,11.493,20807.4,319.1 1714253054,W000067,2325.0,670.9,1141.5,1466.4,11.751,20880.4,290.4 1714253963,W000067,2371.5,670.9,1141.5,1466.4,11.751,20880.4,290.4 1714254872,W000067,2418.0,647.7,1022.6,1450.8,11.491,20159.9,251.2 1714255865,W000067,2464.5,647.7,1022.6,1450.8,11.491,20159.9,251.2 1714256857,W000067,2511.0,649.7,1153.0,1536.3,11.699,20221.6,284.1 1714258115,W000067,2557.5,649.7,1153.0,1536.3,11.699,20221.6,284.1 1714259372,W000067,2604.0,661.9,1119.7,1613.0,11.78,20600.0,281.1 1714260296,W000067,2650.5,661.9,1119.7,1613.0,11.78,20600.0,281.1 1714261221,W000067,2697.0,662.7,1024.1,1673.9,11.624,20624.4,257.4 1714262200,W000067,2743.5,662.7,1024.1,1673.9,11.624,20624.4,257.4 1714263179,W000067,2790.0,709.1,1128.3,1735.1,11.694,22071.2,303.4 1714264099,W000067,2836.5,709.1,1128.3,1735.1,11.694,22071.2,303.4 1714265019,W000067,2883.0,652.4,1129.6,1728.1,11.452,20304.9,279.5 1714266032,W000067,2929.5,652.4,1129.6,1728.1,11.452,20304.9,279.5 1714267044,W000067,2976.0,633.2,1281.5,1744.1,11.432,19707.2,307.7 1714268090,W000067,3022.5,633.2,1281.5,1744.1,11.432,19707.2,307.7 1714269135,W000067,3069.0,648.9,895.6,1852.1,11.303,20195.1,220.4 1714270252,W000067,3115.5,648.9,895.6,1852.1,11.303,20195.1,220.4 1714271370,W000067,3162.0,676.4,984.2,1935.2,11.696,21051.8,252.5 1714272500,W000067,3208.5,676.4,984.2,1935.2,11.696,21051.8,252.5 1714273631,W000067,3255.0,631.0,1157.6,1977.4,11.591,19640.2,277.0 1714274697,W000067,3301.5,631.0,1157.6,1977.4,11.591,19640.2,277.0 1714275764,W000067,3348.0,635.5,1100.9,2092.0,11.79,19780.4,265.3 1714276871,W000067,3394.5,635.5,1100.9,2092.0,11.79,19780.4,265.3 1714277978,W000067,3441.0,654.7,1171.3,2015.3,11.358,20375.0,290.8 1714279290,W000067,3487.5,654.7,1171.3,2015.3,11.358,20375.0,290.8 1714280601,W000067,3534.0,622.9,1189.9,2166.5,11.517,19388.0,281.1 1714281809,W000067,3580.5,622.9,1189.9,2166.5,11.517,19388.0,281.1 1714283016,W000067,3627.0,686.8,1450.4,2138.7,11.461,21377.1,377.8 1714284042,W000067,3673.5,686.8,1450.4,2138.7,11.461,21377.1,377.8 1714285067,W000067,3720.0,682.5,1240.1,2260.2,11.535,21243.1,321.0 1714286349,W000067,3766.5,682.5,1240.1,2260.2,11.535,21243.1,321.0 1714287631,W000067,3813.0,634.4,1142.9,2388.2,11.807,19744.0,275.0 1714288805,W000067,3859.5,634.4,1142.9,2388.2,11.807,19744.0,275.0 1714289979,W000067,3906.0,650.9,1193.5,2486.7,11.963,20257.4,294.6 1714291158,W000067,3952.5,650.9,1193.5,2486.7,11.963,20257.4,294.6 1714292337,W000067,3999.0,667.6,1176.7,2336.3,11.327,20777.9,297.9 1714293296,W000067,4045.5,667.6,1176.7,2336.3,11.327,20777.9,297.9 1714294254,W000067,4092.0,651.0,1152.4,2489.5,11.642,20261.4,284.5 1714295478,W000067,4138.5,651.0,1152.4,2489.5,11.642,20261.4,284.5 1714296701,W000067,4185.0,623.1,1120.7,2519.9,11.564,19394.3,264.8 1714297888,W000067,4231.5,623.1,1120.7,2519.9,11.564,19394.3,264.8 1714299076,W000067,4278.0,630.3,1130.1,2657.7,11.714,19618.0,270.1 1714300196,W000067,4324.5,630.3,1130.1,2657.7,11.714,19618.0,270.1 1714301315,W000067,4371.0,642.3,1295.1,2679.1,11.589,19991.1,315.5 1714302444,W000067,4417.5,642.3,1295.1,2679.1,11.589,19991.1,315.5 1714303572,W000067,4464.0,641.3,1126.1,2677.6,11.393,19960.0,273.9 1714305335,W000067,4510.5,641.3,1126.1,2677.6,11.393,19960.0,273.9 1714307097,W000067,4557.0,617.1,1155.9,2811.1,11.759,19205.7,270.5 1714308697,W000067,4603.5,617.1,1155.9,2811.1,11.759,19205.7,270.5 1714310296,W000067,4650.0,644.7,1281.1,2879.3,11.494,20065.5,313.2 1714311499,W000067,4696.5,644.7,1281.1,2879.3,11.494,20065.5,313.2 1714312701,W000067,4743.0,650.6,1136.8,2923.9,11.728,20249.9,280.5 1714313974,W000067,4789.5,650.6,1136.8,2923.9,11.728,20249.9,280.5 1714315247,W000067,4836.0,627.8,1266.0,2995.2,11.716,19540.0,301.4 1714316646,W000067,4882.5,627.8,1266.0,2995.2,11.716,19540.0,301.4 1714318046,W000067,4929.0,663.0,1246.6,2958.8,11.453,20634.4,313.4 1714319366,W000067,4975.5,663.0,1246.6,2958.8,11.453,20634.4,313.4 1714320686,W000067,5022.0,649.3,1285.7,2993.0,11.287,20209.6,316.6 1714322018,W000067,5068.5,649.3,1285.7,2993.0,11.287,20209.6,316.6 1714323350,W000067,5115.0,699.2,1210.1,3122.7,11.799,21762.5,320.9 1714324546,W000067,5161.5,699.2,1210.1,3122.7,11.799,21762.5,320.9 1714325743,W000067,5208.0,658.4,1241.9,3136.0,11.471,20493.1,310.1 1714326924,W000067,5254.5,658.4,1241.9,3136.0,11.471,20493.1,310.1 1714328106,W000067,5301.0,648.3,1172.0,3207.1,11.692,20177.2,288.1 1714329335,W000067,5347.5,648.3,1172.0,3207.1,11.692,20177.2,288.1 1714330565,W000067,5394.0,651.3,1277.9,3256.3,11.421,20269.5,315.6 1714331919,W000067,5440.5,651.3,1277.9,3256.3,11.421,20269.5,315.6 1714333272,W000067,5487.0,608.0,1261.2,3419.9,12.019,18922.8,290.8 1714334618,W000067,5533.5,608.0,1261.2,3419.9,12.019,18922.8,290.8 1714335963,W000067,5580.0,626.3,1161.3,3348.3,11.39,19494.1,275.8 1714337331,W000067,5626.5,626.3,1161.3,3348.3,11.39,19494.1,275.8 1714338699,W000067,5673.0,659.8,1387.3,3482.7,11.6,20536.4,347.1 1714340130,W000067,5719.5,659.8,1387.3,3482.7,11.6,20536.4,347.1 1714341561,W000067,5766.0,629.4,1364.2,3490.3,11.56,19587.8,325.6 1714343002,W000067,5812.5,629.4,1364.2,3490.3,11.56,19587.8,325.6 1714344444,W000067,5859.0,656.3,1355.1,3532.4,11.491,20427.1,337.3 1714346002,W000067,5905.5,656.3,1355.1,3532.4,11.491,20427.1,337.3 1714347560,W000067,5952.0,653.7,1264.9,3627.8,11.676,20346.2,313.6 1714349060,W000067,5998.5,653.7,1264.9,3627.8,11.676,20346.2,313.6 1714350559,W000067,6045.0,655.6,1307.9,3671.4,11.554,20404.5,325.2 1714352119,W000067,6091.5,655.6,1307.9,3671.4,11.554,20404.5,325.2 1714353679,W000067,6138.0,654.0,1284.5,3704.1,11.552,20355.8,318.6 1714355186,W000067,6184.5,654.0,1284.5,3704.1,11.552,20355.8,318.6 1714356694,W000067,6231.0,626.8,1258.0,3848.1,11.837,19509.4,299.0 1714358152,W000067,6277.5,626.8,1258.0,3848.1,11.837,19509.4,299.0 1714359611,W000067,6324.0,665.8,1222.0,3896.7,11.839,20720.9,308.5 1714361304,W000067,6370.5,665.8,1222.0,3896.7,11.839,20720.9,308.5 1714362997,W000067,6417.0,621.5,1354.1,3945.6,11.738,19342.0,319.1 1714364619,W000067,6463.5,621.5,1354.1,3945.6,11.738,19342.0,319.1 1714366240,W000067,6510.0,673.0,1312.4,4039.4,11.811,20946.1,334.9 1714367553,W000067,6556.5,673.0,1312.4,4039.4,11.811,20946.1,334.9 1714368866,W000067,6603.0,642.3,1379.7,4003.2,11.712,19989.9,336.1 1714370345,W000067,6649.5,642.3,1379.7,4003.2,11.712,19989.9,336.1 1714371824,W000067,6696.0,673.8,1451.3,4046.0,11.545,20972.3,370.9 1714373428,W000067,6742.5,673.8,1451.3,4046.0,11.545,20972.3,370.9 1714375033,W000067,6789.0,643.0,1365.5,4154.0,11.598,20011.9,333.0 1714376916,W000067,6835.5,643.0,1365.5,4154.0,11.598,20011.9,333.0 1714378799,W000067,6882.0,621.4,1523.2,4186.8,11.566,19341.2,359.0 1714380473,W000067,6928.5,621.4,1523.2,4186.8,11.566,19341.2,359.0 1714382147,W000067,6975.0,650.7,1463.9,4110.7,11.265,20253.1,361.3 1714383725,W000067,7021.5,650.7,1463.9,4110.7,11.265,20253.1,361.3 1714385304,W000067,7068.0,663.5,1482.5,4307.8,11.641,20651.3,373.0 1714386687,W000067,7114.5,663.5,1482.5,4307.8,11.641,20651.3,373.0 1714388070,W000067,7161.0,671.3,1488.5,4481.9,11.859,20892.8,378.9 1714389633,W000067,7207.5,671.3,1488.5,4481.9,11.859,20892.8,378.9 1714391195,W000067,7254.0,667.8,1555.5,4386.5,11.66,20784.8,393.9 1714392717,W000067,7300.5,667.8,1555.5,4386.5,11.66,20784.8,393.9 1714394238,W000067,7347.0,654.0,1341.3,4334.7,11.403,20354.7,332.7 1714395963,W000067,7393.5,654.0,1341.3,4334.7,11.403,20354.7,332.7 1714397687,W000067,7440.0,661.1,1522.9,4639.4,11.83,20576.9,381.8 1714399309,W000067,7486.5,661.1,1522.9,4639.4,11.83,20576.9,381.8 1714400930,W000067,7533.0,629.9,1253.7,4564.2,11.541,19603.7,299.5 1714402738,W000067,7579.5,629.9,1253.7,4564.2,11.541,19603.7,299.5 1714404545,W000067,7626.0,615.1,1491.1,4630.2,11.728,19143.2,347.8 1714406292,W000067,7672.5,615.1,1491.1,4630.2,11.728,19143.2,347.8 1714408039,W000067,7719.0,603.8,1456.4,4681.1,11.635,18793.7,333.5 1714409614,W000067,7765.5,603.8,1456.4,4681.1,11.635,18793.7,333.5 1714411189,W000067,7812.0,666.1,1404.8,4763.5,11.751,20732.7,354.9 1714413004,W000067,7858.5,666.1,1404.8,4763.5,11.751,20732.7,354.9 1714414820,W000067,7905.0,625.1,1465.5,4766.8,11.415,19455.1,347.4 1714416397,W000067,7951.5,625.1,1465.5,4766.8,11.415,19455.1,347.4 1714417975,W000067,7998.0,671.1,1471.7,4961.7,11.903,20887.7,374.6 1714420360,W000067,8044.5,671.1,1471.7,4961.7,11.903,20887.7,374.6 1714422744,W000067,8091.0,598.2,1324.8,4975.2,11.801,18617.0,300.5 1714424636,W000067,8137.5,598.2,1324.8,4975.2,11.801,18617.0,300.5 1714426527,W000067,8184.0,661.9,1611.4,5058.1,11.672,20599.3,404.5 1714428905,W000067,8230.5,661.9,1611.4,5058.1,11.672,20599.3,404.5 1714431282,W000067,8277.0,631.4,1417.3,5042.0,11.633,19652.8,339.4 1714433003,W000067,8323.5,631.4,1417.3,5042.0,11.633,19652.8,339.4 1714434723,W000067,8370.0,673.1,1369.8,5155.7,11.797,20950.7,349.7 1714436728,W000067,8416.5,673.1,1369.8,5155.7,11.797,20950.7,349.7 1714438733,W000067,8463.0,646.3,1507.9,5110.6,11.563,20115.3,369.6 1714440816,W000067,8509.5,646.3,1507.9,5110.6,11.563,20115.3,369.6 1714442898,W000067,8556.0,633.8,1601.1,5172.1,11.492,19725.3,384.8 1714445121,W000067,8602.5,633.8,1601.1,5172.1,11.492,19725.3,384.8 1714447344,W000067,8649.0,665.8,1594.9,5396.4,11.961,20723.4,402.7 1714449241,W000067,8695.5,665.8,1594.9,5396.4,11.961,20723.4,402.7 1714451137,W000067,8742.0,664.6,1642.0,5281.1,11.45,20683.5,413.8 1714452714,W000067,8788.5,664.6,1642.0,5281.1,11.45,20683.5,413.8 1714454290,W000067,8835.0,685.0,1732.7,5303.7,11.399,21318.7,450.1 1714455984,W000067,8881.5,685.0,1732.7,5303.7,11.399,21318.7,450.1 1714457679,W000067,8928.0,627.6,1537.4,5182.5,11.186,19533.1,365.9 1714459301,W000067,8974.5,627.6,1537.4,5182.5,11.186,19533.1,365.9 1714460924,W000067,9021.0,633.7,1448.1,5504.0,11.653,19723.8,348.0 1714462720,W000067,9067.5,633.7,1448.1,5504.0,11.653,19723.8,348.0 1714464517,W000067,9114.0,630.0,1646.8,5648.6,11.746,19606.5,393.4 1714466668,W000067,9160.5,630.0,1646.8,5648.6,11.746,19606.5,393.4 1714468818,W000067,9207.0,653.9,1504.8,5666.3,11.757,20352.3,373.2 1714470621,W000067,9253.5,653.9,1504.8,5666.3,11.757,20352.3,373.2 1714472425,W000067,9300.0,673.8,1767.4,5696.7,11.681,20970.3,451.6 1714474670,W000067,9346.5,673.8,1767.4,5696.7,11.681,20970.3,451.6 1714476915,W000067,9393.0,676.2,1615.9,5742.5,11.767,21044.9,414.4 1714479151,W000067,9439.5,676.2,1615.9,5742.5,11.767,21044.9,414.4 1714481386,W000067,9486.0,629.0,1624.9,5822.4,11.701,19578.0,387.6 1714483617,W000067,9532.5,629.0,1624.9,5822.4,11.701,19578.0,387.6 1714485848,W000067,9579.0,651.8,1718.1,5799.3,11.613,20285.6,424.7 1714487935,W000067,9625.5,651.8,1718.1,5799.3,11.613,20285.6,424.7 1714490021,W000067,9672.0,678.3,1661.9,5809.4,11.535,21110.0,427.5 1714492260,W000067,9718.5,678.3,1661.9,5809.4,11.535,21110.0,427.5 1714494499,W000067,9765.0,640.9,1640.8,5961.1,11.722,19947.2,398.8 1714496802,W000067,9811.5,640.9,1640.8,5961.1,11.722,19947.2,398.8 1714499105,W000067,9858.0,663.0,1730.6,5957.1,11.632,20634.4,435.1 1714501123,W000067,9904.5,663.0,1730.6,5957.1,11.632,20634.4,435.1 1714503141,W000067,9951.0,671.7,1629.0,5997.5,11.571,20905.9,414.9 1714505196,W000067,9997.5,671.7,1629.0,5997.5,11.571,20905.9,414.9 1714507252,W000067,10044.0,661.5,1524.4,5957.7,11.234,20589.5,382.4 1714509147,W000067,10090.5,661.5,1524.4,5957.7,11.234,20589.5,382.4 1714511042,W000067,10137.0,634.7,1631.5,6207.1,11.687,19755.4,392.7 1714512935,W000067,10183.5,634.7,1631.5,6207.1,11.687,19755.4,392.7 1714514827,W000067,10230.0,639.5,1699.0,6189.9,11.56,19903.4,412.0 1714516771,W000067,10276.5,639.5,1699.0,6189.9,11.56,19903.4,412.0 1714518714,W000067,10323.0,656.2,1691.5,6371.2,11.697,20424.8,421.0 1714520217,W000067,10369.5,656.2,1691.5,6371.2,11.697,20424.8,421.0 1714521719,W000067,10416.0,652.3,1712.0,6375.0,11.633,20301.1,423.5 1714523967,W000067,10462.5,652.3,1712.0,6375.0,11.633,20301.1,423.5 1714526215,W000067,10509.0,612.4,1654.0,6530.0,11.89,19060.3,384.1 1714528099,W000067,10555.5,612.4,1654.0,6530.0,11.89,19060.3,384.1 1714529983,W000067,10602.0,626.6,1740.5,6436.7,11.656,19501.7,413.6 1714532574,W000067,10648.5,626.6,1740.5,6436.7,11.656,19501.7,413.6 1714535165,W000067,10695.0,657.2,1754.0,6411.9,11.427,20455.7,437.2 1714537669,W000067,10741.5,657.2,1754.0,6411.9,11.427,20455.7,437.2 1714626573,W000068,0.0,670.0,833.8,100.0,11.548,20851.4,211.8 1714627288,W000068,46.5,670.0,833.8,100.0,11.548,20851.4,211.8 1714628003,W000068,93.0,636.9,839.0,114.5,11.515,19821.5,202.6 1714628684,W000068,139.5,636.9,839.0,114.5,11.515,19821.5,202.6 1714629364,W000068,186.0,654.4,1035.0,109.0,11.791,20368.6,256.9 1714629869,W000068,232.5,654.4,1035.0,109.0,11.791,20368.6,256.9 1714630373,W000068,279.0,627.4,925.2,230.8,11.977,19526.9,220.1 1714630894,W000068,325.5,627.4,925.2,230.8,11.977,19526.9,220.1 1714631415,W000068,372.0,654.1,894.5,294.1,11.768,20358.1,221.9 1714631984,W000068,418.5,654.1,894.5,294.1,11.768,20358.1,221.9 1714632553,W000068,465.0,640.4,746.1,317.9,11.649,19932.5,181.2 1714633095,W000068,511.5,640.4,746.1,317.9,11.649,19932.5,181.2 1714633637,W000068,558.0,640.9,925.7,392.3,11.828,19946.3,225.0 1714634192,W000068,604.5,640.9,925.7,392.3,11.828,19946.3,225.0 1714634748,W000068,651.0,596.8,791.0,391.6,11.83,18576.0,179.0 1714635312,W000068,697.5,596.8,791.0,391.6,11.83,18576.0,179.0 1714635877,W000068,744.0,616.0,846.1,476.9,11.929,19172.9,197.7 1714636436,W000068,790.5,616.0,846.1,476.9,11.929,19172.9,197.7 1714636996,W000068,837.0,652.4,849.4,514.3,11.836,20305.6,210.2 1714637560,W000068,883.5,652.4,849.4,514.3,11.836,20305.6,210.2 1714638124,W000068,930.0,660.7,1000.6,610.2,11.771,20562.8,250.7 1714638733,W000068,976.5,660.7,1000.6,610.2,11.771,20562.8,250.7 1714639342,W000068,1023.0,672.8,956.7,649.9,11.587,20938.7,244.1 1714639975,W000068,1069.5,672.8,956.7,649.9,11.587,20938.7,244.1 1714640608,W000068,1116.0,644.1,914.5,727.6,11.556,20045.7,223.4 1714641228,W000068,1162.5,644.1,914.5,727.6,11.556,20045.7,223.4 1714641848,W000068,1209.0,614.4,915.2,778.3,11.783,19121.4,213.2 1714642464,W000068,1255.5,614.4,915.2,778.3,11.783,19121.4,213.2 1714643079,W000068,1302.0,650.7,969.8,785.7,11.405,20252.2,239.3 1714643707,W000068,1348.5,650.7,969.8,785.7,11.405,20252.2,239.3 1714644335,W000068,1395.0,665.5,1034.2,827.2,11.704,20713.4,261.0 1714645045,W000068,1441.5,665.5,1034.2,827.2,11.704,20713.4,261.0 1714645755,W000068,1488.0,659.0,907.9,929.0,11.572,20511.1,226.9 1714646418,W000068,1534.5,659.0,907.9,929.0,11.572,20511.1,226.9 1714647081,W000068,1581.0,674.2,877.6,1034.8,11.809,20982.2,224.4 1714647779,W000068,1627.5,674.2,877.6,1034.8,11.809,20982.2,224.4 1714648477,W000068,1674.0,654.8,936.8,1081.4,11.604,20379.1,232.6 1714649162,W000068,1720.5,654.8,936.8,1081.4,11.604,20379.1,232.6 1714649848,W000068,1767.0,679.2,984.5,1057.5,11.427,21138.5,253.6 1714650622,W000068,1813.5,679.2,984.5,1057.5,11.427,21138.5,253.6 1714651395,W000068,1860.0,661.9,1139.3,1189.8,11.621,20601.0,286.0 1714652110,W000068,1906.5,661.9,1139.3,1189.8,11.621,20601.0,286.0 1714652824,W000068,1953.0,675.7,1111.8,1115.8,11.42,21030.3,284.9 1714653964,W000068,1999.5,675.7,1111.8,1115.8,11.42,21030.3,284.9 1714655103,W000068,2046.0,652.7,1076.7,1234.2,11.122,20314.7,266.5 1714656405,W000068,2092.5,652.7,1076.7,1234.2,11.122,20314.7,266.5 1714657707,W000068,2139.0,641.7,1130.2,1334.0,11.327,19971.1,275.0 1714659152,W000068,2185.5,641.7,1130.2,1334.0,11.327,19971.1,275.0 1714660598,W000068,2232.0,656.7,1038.5,1362.1,11.434,20439.9,258.7 1714662104,W000068,2278.5,656.7,1038.5,1362.1,11.434,20439.9,258.7 1714663611,W000068,2325.0,659.3,1033.3,1415.5,11.546,20520.9,258.4 1714665042,W000068,2371.5,659.3,1033.3,1415.5,11.546,20520.9,258.4 1714666473,W000068,2418.0,641.5,1088.2,1492.2,11.488,19966.5,264.7 1714667840,W000068,2464.5,641.5,1088.2,1492.2,11.488,19966.5,264.7 1714669208,W000068,2511.0,631.1,1187.6,1565.7,11.82,19643.6,284.3 1714670495,W000068,2557.5,631.1,1187.6,1565.7,11.82,19643.6,284.3 1714671782,W000068,2604.0,601.0,1052.2,1602.5,11.493,18706.4,239.8 1714673178,W000068,2650.5,601.0,1052.2,1602.5,11.493,18706.4,239.8 1714674574,W000068,2697.0,621.0,1058.4,1639.3,11.346,19327.4,249.3 1714675697,W000068,2743.5,621.0,1058.4,1639.3,11.346,19327.4,249.3 1714676820,W000068,2790.0,670.9,1080.2,1708.5,11.59,20881.0,274.8 1714678384,W000068,2836.5,670.9,1080.2,1708.5,11.59,20881.0,274.8 1714679947,W000068,2883.0,694.0,1238.4,1772.3,11.5,21600.9,326.0 1714681272,W000068,2929.5,694.0,1238.4,1772.3,11.5,21600.9,326.0 1714682598,W000068,2976.0,637.5,1046.7,1802.1,11.426,19841.3,253.1 1714684203,W000068,3022.5,637.5,1046.7,1802.1,11.426,19841.3,253.1 1714685807,W000068,3069.0,683.4,1034.4,1941.0,11.608,21269.6,268.1 1714687131,W000068,3115.5,683.4,1034.4,1941.0,11.608,21269.6,268.1 1714688456,W000068,3162.0,649.8,1012.6,1952.1,11.679,20225.2,249.6 1714689704,W000068,3208.5,649.8,1012.6,1952.1,11.679,20225.2,249.6 1714690953,W000068,3255.0,637.8,1113.4,1993.3,11.673,19851.3,269.3 1714692565,W000068,3301.5,637.8,1113.4,1993.3,11.673,19851.3,269.3 1714694176,W000068,3348.0,613.0,1037.8,2002.2,11.649,19078.3,241.2 1714695578,W000068,3394.5,613.0,1037.8,2002.2,11.649,19078.3,241.2 1714696979,W000068,3441.0,649.7,1071.2,2137.7,11.64,20220.4,263.9 1714698302,W000068,3487.5,649.7,1071.2,2137.7,11.64,20220.4,263.9 1714699625,W000068,3534.0,606.5,1064.8,2191.6,11.876,18875.8,244.9 1714700972,W000068,3580.5,606.5,1064.8,2191.6,11.876,18875.8,244.9 1714702318,W000068,3627.0,654.3,1120.2,2161.6,11.516,20365.2,278.0 1714703649,W000068,3673.5,654.3,1120.2,2161.6,11.516,20365.2,278.0 1714704980,W000068,3720.0,624.6,1155.3,2236.1,11.488,19440.1,273.7 1714706530,W000068,3766.5,624.6,1155.3,2236.1,11.488,19440.1,273.7 1714708080,W000068,3813.0,684.1,1097.4,2301.2,11.539,21292.0,284.7 1714709502,W000068,3859.5,684.1,1097.4,2301.2,11.539,21292.0,284.7 1714710923,W000068,3906.0,626.3,1061.5,2393.3,11.751,19491.7,252.1 1714711957,W000068,3952.5,626.3,1061.5,2393.3,11.751,19491.7,252.1 1714712991,W000068,3999.0,630.1,1031.3,2450.5,11.78,19610.0,246.4 1714713875,W000068,4045.5,630.1,1031.3,2450.5,11.78,19610.0,246.4 1714714759,W000068,4092.0,617.6,1084.3,2499.6,11.774,19222.7,254.0 1714715676,W000068,4138.5,617.6,1084.3,2499.6,11.774,19222.7,254.0 1714716593,W000068,4185.0,681.0,1153.6,2606.5,11.72,21193.9,297.9 1714717604,W000068,4231.5,681.0,1153.6,2606.5,11.72,21193.9,297.9 1714718614,W000068,4278.0,653.9,1211.4,2567.0,11.63,20351.5,300.4 1714719614,W000068,4324.5,653.9,1211.4,2567.0,11.63,20351.5,300.4 1714720614,W000068,4371.0,666.3,1255.8,2609.0,11.418,20737.6,317.3 1714721615,W000068,4417.5,666.3,1255.8,2609.0,11.418,20737.6,317.3 1714722616,W000068,4464.0,678.8,1323.4,2798.5,11.914,21127.8,340.7 1714723601,W000068,4510.5,678.8,1323.4,2798.5,11.914,21127.8,340.7 1714724586,W000068,4557.0,671.0,1277.1,2767.7,11.525,20883.7,325.0 1714725560,W000068,4603.5,671.0,1277.1,2767.7,11.525,20883.7,325.0 1714726534,W000068,4650.0,658.7,1109.5,2874.5,11.723,20500.0,277.1 1714727786,W000068,4696.5,658.7,1109.5,2874.5,11.723,20500.0,277.1 1714729038,W000068,4743.0,657.1,1160.4,2818.7,11.275,20451.1,289.1 1714730226,W000068,4789.5,657.1,1160.4,2818.7,11.275,20451.1,289.1 1714731415,W000068,4836.0,673.5,1225.0,2962.9,11.559,20960.5,312.8 1714732744,W000068,4882.5,673.5,1225.0,2962.9,11.559,20960.5,312.8 1714734072,W000068,4929.0,671.6,1273.9,3029.2,11.78,20903.9,324.5 1714735435,W000068,4975.5,671.6,1273.9,3029.2,11.78,20903.9,324.5 1714736799,W000068,5022.0,668.8,1318.8,3046.3,11.579,20816.1,334.5 1714738212,W000068,5068.5,668.8,1318.8,3046.3,11.579,20816.1,334.5 1714739626,W000068,5115.0,676.3,1290.1,3075.3,11.371,21047.3,330.9 1714740990,W000068,5161.5,676.3,1290.1,3075.3,11.371,21047.3,330.9 1714742354,W000068,5208.0,639.2,1235.0,3140.0,11.488,19894.8,299.4 1714743941,W000068,5254.5,639.2,1235.0,3140.0,11.488,19894.8,299.4 1714745529,W000068,5301.0,634.7,1332.3,3294.6,11.678,19753.4,320.7 1714747017,W000068,5347.5,634.7,1332.3,3294.6,11.678,19753.4,320.7 1714748504,W000068,5394.0,658.7,1219.7,3146.0,11.234,20502.3,304.7 1714749839,W000068,5440.5,658.7,1219.7,3146.0,11.234,20502.3,304.7 1714751173,W000068,5487.0,655.8,1490.8,3332.6,11.539,20410.2,370.8 1714752515,W000068,5533.5,655.8,1490.8,3332.6,11.539,20410.2,370.8 1714753856,W000068,5580.0,679.9,1358.4,3357.9,11.493,21159.7,350.2 1714755152,W000068,5626.5,679.9,1358.4,3357.9,11.493,21159.7,350.2 1714756449,W000068,5673.0,677.9,1336.2,3476.6,11.773,21097.1,343.5 1714757716,W000068,5719.5,677.9,1336.2,3476.6,11.773,21097.1,343.5 1714758983,W000068,5766.0,624.3,1314.1,3485.6,11.535,19431.3,311.1 1714760401,W000068,5812.5,624.3,1314.1,3485.6,11.535,19431.3,311.1 1714761820,W000068,5859.0,653.6,1240.0,3592.8,11.443,20342.6,307.3 1714763079,W000068,5905.5,653.6,1240.0,3592.8,11.443,20342.6,307.3 1714764338,W000068,5952.0,652.3,1331.3,3578.9,11.504,20302.0,329.3 1714765836,W000068,5998.5,652.3,1331.3,3578.9,11.504,20302.0,329.3 1714767334,W000068,6045.0,647.6,1241.0,3796.5,11.819,20156.2,304.8 1714768509,W000068,6091.5,647.6,1241.0,3796.5,11.819,20156.2,304.8 1714769684,W000068,6138.0,632.4,1322.0,3695.4,11.384,19681.3,317.0 1714771322,W000068,6184.5,632.4,1322.0,3695.4,11.384,19681.3,317.0 1714772960,W000068,6231.0,650.4,1294.1,3782.5,11.741,20241.2,319.2 1714774397,W000068,6277.5,650.4,1294.1,3782.5,11.741,20241.2,319.2 1714775834,W000068,6324.0,621.7,1371.2,3830.4,11.62,19350.9,323.3 1714777180,W000068,6370.5,621.7,1371.2,3830.4,11.62,19350.9,323.3 1714778526,W000068,6417.0,639.5,1303.1,3933.2,11.638,19904.2,316.0 1714780079,W000068,6463.5,639.5,1303.1,3933.2,11.638,19904.2,316.0 1714781632,W000068,6510.0,632.8,1496.5,4035.8,11.668,19695.7,359.1 1714782905,W000068,6556.5,632.8,1496.5,4035.8,11.668,19695.7,359.1 1714784177,W000068,6603.0,601.4,1176.4,4039.6,11.649,18716.9,268.3 1714786154,W000068,6649.5,601.4,1176.4,4039.6,11.649,18716.9,268.3 1714788131,W000068,6696.0,636.7,1540.9,4083.2,11.665,19817.7,372.1 1714789544,W000068,6742.5,636.7,1540.9,4083.2,11.665,19817.7,372.1 1714790958,W000068,6789.0,700.5,1437.4,4022.2,11.539,21802.4,381.9 1714792659,W000068,6835.5,700.5,1437.4,4022.2,11.539,21802.4,381.9 1714794360,W000068,6882.0,651.0,1271.0,4113.7,11.465,20260.9,313.8 1714795770,W000068,6928.5,651.0,1271.0,4113.7,11.465,20260.9,313.8 1714797179,W000068,6975.0,591.4,1363.5,4212.8,11.44,18406.8,305.8 1714798738,W000068,7021.5,591.4,1363.5,4212.8,11.44,18406.8,305.8 1714800297,W000068,7068.0,656.9,1461.8,4283.4,11.555,20444.2,364.1 1714801743,W000068,7114.5,656.9,1461.8,4283.4,11.555,20444.2,364.1 1714803189,W000068,7161.0,656.9,1417.4,4323.8,11.594,20445.7,353.1 1714804910,W000068,7207.5,656.9,1417.4,4323.8,11.594,20445.7,353.1 1714806631,W000068,7254.0,679.5,1470.5,4385.4,11.538,21149.0,378.9 1714808614,W000068,7300.5,679.5,1470.5,4385.4,11.538,21149.0,378.9 1714810597,W000068,7347.0,656.9,1565.9,4426.8,11.53,20446.3,390.1 1714812529,W000068,7393.5,656.9,1565.9,4426.8,11.53,20446.3,390.1 1714814461,W000068,7440.0,634.7,1455.0,4451.2,11.552,19752.9,350.2 1714816077,W000068,7486.5,634.7,1455.0,4451.2,11.552,19752.9,350.2 1714817692,W000068,7533.0,670.7,1600.3,4559.6,11.634,20873.3,407.0 1714819411,W000068,7579.5,670.7,1600.3,4559.6,11.634,20873.3,407.0 1714821130,W000068,7626.0,663.9,1346.9,4606.9,11.518,20661.4,339.1 1714823107,W000068,7672.5,663.9,1346.9,4606.9,11.518,20661.4,339.1 1714825083,W000068,7719.0,618.8,1483.6,4649.9,11.529,19259.6,348.2 1714826783,W000068,7765.5,618.8,1483.6,4649.9,11.529,19259.6,348.2 1714828483,W000068,7812.0,669.7,1540.6,4734.5,11.481,20843.8,391.3 1714830281,W000068,7858.5,669.7,1540.6,4734.5,11.481,20843.8,391.3 1714832080,W000068,7905.0,639.1,1473.5,4864.4,11.752,19891.9,357.1 1714833929,W000068,7951.5,639.1,1473.5,4864.4,11.752,19891.9,357.1 1714835778,W000068,7998.0,668.4,1573.3,4914.6,11.77,20802.4,398.8 1714837650,W000068,8044.5,668.4,1573.3,4914.6,11.77,20802.4,398.8 1714839523,W000068,8091.0,686.8,1411.9,4970.4,11.645,21374.2,367.7 1714841336,W000068,8137.5,686.8,1411.9,4970.4,11.645,21374.2,367.7 1714843150,W000068,8184.0,656.5,1502.9,4882.4,11.432,20432.3,374.2 1714845051,W000068,8230.5,656.5,1502.9,4882.4,11.432,20432.3,374.2 1714846953,W000068,8277.0,615.8,1495.0,5012.5,11.683,19165.7,349.1 1714849085,W000068,8323.5,615.8,1495.0,5012.5,11.683,19165.7,349.1 1714851216,W000068,8370.0,626.5,1390.7,5206.9,11.889,19498.9,330.4 1714853077,W000068,8416.5,626.5,1390.7,5206.9,11.889,19498.9,330.4 1714854937,W000068,8463.0,639.8,1597.9,5213.0,11.811,19912.4,387.7 1714857115,W000068,8509.5,639.8,1597.9,5213.0,11.811,19912.4,387.7 1714859292,W000068,8556.0,660.3,1760.0,5218.8,11.745,20549.5,440.7 1714861015,W000068,8602.5,660.3,1760.0,5218.8,11.745,20549.5,440.7 1714862738,W000068,8649.0,660.3,1414.3,5184.3,11.526,20550.4,354.1 1714864855,W000068,8695.5,660.3,1414.3,5184.3,11.526,20550.4,354.1 1714866971,W000068,8742.0,604.7,1647.8,5347.5,11.753,18820.8,377.9 1714869292,W000068,8788.5,604.7,1647.8,5347.5,11.753,18820.8,377.9 1714871613,W000068,8835.0,638.4,1662.2,5387.0,11.659,19867.8,402.4 1714873337,W000068,8881.5,638.4,1662.2,5387.0,11.659,19867.8,402.4 1714875060,W000068,8928.0,655.6,1503.6,5430.1,11.51,20403.5,373.8 1714877199,W000068,8974.5,655.6,1503.6,5430.1,11.51,20403.5,373.8 1714879337,W000068,9021.0,676.8,1503.5,5459.2,11.61,21063.4,385.9 1714881244,W000068,9067.5,676.8,1503.5,5459.2,11.61,21063.4,385.9 1714883151,W000068,9114.0,659.3,1693.4,5530.0,11.61,20519.6,423.4 1714885243,W000068,9160.5,659.3,1693.4,5530.0,11.61,20519.6,423.4 1714887335,W000068,9207.0,680.6,1563.4,5726.5,11.731,21182.4,403.5 1714889170,W000068,9253.5,680.6,1563.4,5726.5,11.731,21182.4,403.5 1714891006,W000068,9300.0,647.9,1691.8,5695.3,11.704,20164.7,415.7 1714893085,W000068,9346.5,647.9,1691.8,5695.3,11.704,20164.7,415.7 1714895165,W000068,9393.0,633.7,1533.1,5817.8,11.836,19724.4,368.4 1714897348,W000068,9439.5,633.7,1533.1,5817.8,11.836,19724.4,368.4 1714899532,W000068,9486.0,668.5,1649.4,5852.8,11.825,20804.9,418.1 1714901735,W000068,9532.5,668.5,1649.4,5852.8,11.825,20804.9,418.1 1714903938,W000068,9579.0,684.7,1687.2,5870.2,11.738,21311.1,438.1 1714905981,W000068,9625.5,684.7,1687.2,5870.2,11.738,21311.1,438.1 1714908024,W000068,9672.0,713.4,1603.6,6040.0,12.033,22203.5,433.9 1714909593,W000068,9718.5,713.4,1603.6,6040.0,12.033,22203.5,433.9 1714911161,W000068,9765.0,631.6,1720.4,5896.9,11.7,19656.4,412.1 1714913228,W000068,9811.5,631.6,1720.4,5896.9,11.7,19656.4,412.1 1714915294,W000068,9858.0,658.4,1716.5,6009.4,11.667,20491.3,428.6 1714917204,W000068,9904.5,658.4,1716.5,6009.4,11.667,20491.3,428.6 1714919115,W000068,9951.0,638.6,1502.9,6141.4,11.771,19876.9,364.0 1714921037,W000068,9997.5,638.6,1502.9,6141.4,11.771,19876.9,364.0 1714922959,W000068,10044.0,640.2,1655.2,6278.1,11.961,19923.9,401.8 1714925025,W000068,10090.5,640.2,1655.2,6278.1,11.961,19923.9,401.8 1714927091,W000068,10137.0,646.1,1584.1,6305.1,11.9,20108.5,388.1 1714929259,W000068,10183.5,646.1,1584.1,6305.1,11.9,20108.5,388.1 1714931428,W000068,10230.0,666.3,1606.2,6255.0,11.653,20737.6,405.8 1714933370,W000068,10276.5,666.3,1606.2,6255.0,11.653,20737.6,405.8 1714935313,W000068,10323.0,670.3,1704.8,6383.1,11.792,20862.8,433.4 1714937314,W000068,10369.5,670.3,1704.8,6383.1,11.792,20862.8,433.4 1714939316,W000068,10416.0,663.5,1796.3,6245.0,11.541,20651.0,452.0 1714941420,W000068,10462.5,663.5,1796.3,6245.0,11.541,20651.0,452.0 1714943524,W000068,10509.0,659.0,1600.6,6616.8,12.039,20508.9,400.0 1714946230,W000068,10555.5,659.0,1600.6,6616.8,12.039,20508.9,400.0 1714948935,W000068,10602.0,627.0,1660.9,6479.0,11.63,19513.6,394.9 1714950860,W000068,10648.5,627.0,1660.9,6479.0,11.63,19513.6,394.9 1714952784,W000068,10695.0,687.7,1758.1,6472.1,11.622,21402.7,458.5 1714955626,W000068,10741.5,687.7,1758.1,6472.1,11.622,21402.7,458.5 1714958467,W000068,10788.0,648.1,1690.5,6347.8,11.356,20172.2,415.5 1714960895,W000068,10834.5,648.1,1690.5,6347.8,11.356,20172.2,415.5 1714963323,W000068,10881.0,648.5,1804.3,6652.8,11.671,20182.3,443.7 1714965322,W000068,10927.5,648.5,1804.3,6652.8,11.671,20182.3,443.7 1714967321,W000068,10974.0,643.6,1730.6,6634.8,11.673,20032.1,422.4 1714969204,W000068,11020.5,643.6,1730.6,6634.8,11.673,20032.1,422.4 1714971087,W000068,11067.0,667.5,1734.3,6894.3,11.924,20774.3,439.0 1714973649,W000068,11113.5,667.5,1734.3,6894.3,11.924,20774.3,439.0 1715062612,W000069,0.0,644.9,976.5,100.0,11.652,20071.1,238.8 1715063868,W000069,46.5,644.9,976.5,100.0,11.652,20071.1,238.8 1715065124,W000069,93.0,672.9,933.6,125.9,11.611,20943.8,238.2 1715066622,W000069,139.5,672.9,933.6,125.9,11.611,20943.8,238.2 1715068120,W000069,186.0,666.7,915.3,158.2,11.379,20751.6,231.4 1715069685,W000069,232.5,666.7,915.3,158.2,11.379,20751.6,231.4 1715071249,W000069,279.0,642.8,893.9,200.0,11.64,20006.2,217.9 1715073016,W000069,325.5,642.8,893.9,200.0,11.64,20006.2,217.9 1715074782,W000069,372.0,617.0,953.1,281.4,11.595,19203.5,223.0 1715076595,W000069,418.5,617.0,953.1,281.4,11.595,19203.5,223.0 1715078407,W000069,465.0,652.7,922.5,278.9,11.621,20313.7,228.3 1715079951,W000069,511.5,652.7,922.5,278.9,11.621,20313.7,228.3 1715081494,W000069,558.0,626.4,790.8,372.6,11.803,19495.4,187.9 1715083032,W000069,604.5,626.4,790.8,372.6,11.803,19495.4,187.9 1715084570,W000069,651.0,634.0,785.2,395.5,11.867,19733.5,188.8 1715086458,W000069,697.5,634.0,785.2,395.5,11.867,19733.5,188.8 1715088345,W000069,744.0,602.8,863.0,487.1,11.998,18762.3,197.3 1715090209,W000069,790.5,602.8,863.0,487.1,11.998,18762.3,197.3 1715092073,W000069,837.0,617.4,939.8,518.4,11.784,19215.5,220.0 1715093993,W000069,883.5,617.4,939.8,518.4,11.784,19215.5,220.0 1715095914,W000069,930.0,614.6,913.1,532.7,11.676,19128.0,212.8 1715097591,W000069,976.5,614.6,913.1,532.7,11.676,19128.0,212.8 1715099268,W000069,1023.0,638.6,1070.4,677.0,11.75,19876.4,259.2 1715101120,W000069,1069.5,638.6,1070.4,677.0,11.75,19876.4,259.2 1715102973,W000069,1116.0,605.5,865.6,772.9,12.072,18844.3,198.8 1715105035,W000069,1162.5,605.5,865.6,772.9,12.072,18844.3,198.8 1715107097,W000069,1209.0,636.1,885.2,796.0,11.806,19799.0,213.6 1715109001,W000069,1255.5,636.1,885.2,796.0,11.806,19799.0,213.6 1715110905,W000069,1302.0,626.7,851.6,837.6,11.559,19505.2,202.4 1715112934,W000069,1348.5,626.7,851.6,837.6,11.559,19505.2,202.4 1715114964,W000069,1395.0,660.6,993.1,919.8,12.196,20561.6,248.8 1715116851,W000069,1441.5,660.6,993.1,919.8,12.196,20561.6,248.8 1715118737,W000069,1488.0,680.9,1080.4,957.9,12.076,21193.6,279.0 1715120723,W000069,1534.5,680.9,1080.4,957.9,12.076,21193.6,279.0 1715122709,W000069,1581.0,633.9,956.2,1050.5,11.867,19728.9,229.9 1715124698,W000069,1627.5,633.9,956.2,1050.5,11.867,19728.9,229.9 1715126686,W000069,1674.0,654.9,914.3,990.8,11.634,20381.7,227.1 1715128698,W000069,1720.5,654.9,914.3,990.8,11.634,20381.7,227.1 1715130711,W000069,1767.0,641.9,925.5,1083.0,12.194,19976.8,225.3 1715132589,W000069,1813.5,641.9,925.5,1083.0,12.194,19976.8,225.3 1715134468,W000069,1860.0,640.1,1060.0,1213.7,11.979,19922.8,257.3 1715136768,W000069,1906.5,640.1,1060.0,1213.7,11.979,19922.8,257.3 1715139069,W000069,1953.0,681.4,1020.3,1285.2,11.984,21207.4,263.7 1715141138,W000069,1999.5,681.4,1020.3,1285.2,11.984,21207.4,263.7 1715143207,W000069,2046.0,641.6,1053.4,1285.7,11.666,19969.0,256.3 1715145521,W000069,2092.5,641.6,1053.4,1285.7,11.666,19969.0,256.3 1715147836,W000069,2139.0,658.4,848.6,1342.4,12.072,20490.9,211.9 1715149955,W000069,2185.5,658.4,848.6,1342.4,12.072,20490.9,211.9 1715152074,W000069,2232.0,636.4,988.7,1462.5,12.282,19806.2,238.6 1715154190,W000069,2278.5,636.4,988.7,1462.5,12.282,19806.2,238.6 1715156307,W000069,2325.0,659.3,1233.7,1529.5,12.371,20519.3,308.4 1715158125,W000069,2371.5,659.3,1233.7,1529.5,12.371,20519.3,308.4 1715159943,W000069,2418.0,666.8,1086.6,1593.8,12.089,20752.8,274.8 1715162143,W000069,2464.5,666.8,1086.6,1593.8,12.089,20752.8,274.8 1715164342,W000069,2511.0,663.2,986.7,1637.0,12.129,20642.0,248.2 1715166817,W000069,2557.5,663.2,986.7,1637.0,12.129,20642.0,248.2 1715169292,W000069,2604.0,646.5,1128.6,1642.3,12.045,20120.2,276.7 1715171680,W000069,2650.5,646.5,1128.6,1642.3,12.045,20120.2,276.7 1715174067,W000069,2697.0,598.8,893.6,1734.4,12.026,18636.4,202.9 1715176397,W000069,2743.5,598.8,893.6,1734.4,12.026,18636.4,202.9 1715178727,W000069,2790.0,621.7,936.1,1845.3,12.194,19350.2,220.7 1715180698,W000069,2836.5,621.7,936.1,1845.3,12.194,19350.2,220.7 1715182669,W000069,2883.0,622.2,1008.9,1813.7,12.101,19365.0,238.1 1715184679,W000069,2929.5,622.2,1008.9,1813.7,12.101,19365.0,238.1 1715186689,W000069,2976.0,647.5,1052.5,1866.4,12.274,20151.1,258.4 1715188982,W000069,3022.5,647.5,1052.5,1866.4,12.274,20151.1,258.4 1715191275,W000069,3069.0,675.8,976.2,2011.8,12.514,21033.0,250.2 1715193895,W000069,3115.5,675.8,976.2,2011.8,12.514,21033.0,250.2 1715196514,W000069,3162.0,605.9,1109.1,2096.3,12.398,18856.5,254.8 1715198852,W000069,3208.5,605.9,1109.1,2096.3,12.398,18856.5,254.8 1715201191,W000069,3255.0,609.1,997.2,2113.3,12.36,18958.0,230.3 1715204103,W000069,3301.5,609.1,997.2,2113.3,12.36,18958.0,230.3 1715207014,W000069,3348.0,630.1,1051.8,2175.7,12.36,19610.8,251.3 1715209632,W000069,3394.5,630.1,1051.8,2175.7,12.36,19610.8,251.3 1715212249,W000069,3441.0,676.6,1185.3,2275.9,12.415,21058.6,304.1 1715214278,W000069,3487.5,676.6,1185.3,2275.9,12.415,21058.6,304.1 1715216307,W000069,3534.0,629.7,1205.4,2273.2,12.178,19597.5,287.8 1715219443,W000069,3580.5,629.7,1205.4,2273.2,12.178,19597.5,287.8 1715222580,W000069,3627.0,641.6,1085.4,2354.1,12.33,19969.3,264.1 1715224982,W000069,3673.5,641.6,1085.4,2354.1,12.33,19969.3,264.1 1715227384,W000069,3720.0,644.3,1322.4,2389.7,12.391,20053.3,323.1 1715229676,W000069,3766.5,644.3,1322.4,2389.7,12.391,20053.3,323.1 1715231968,W000069,3813.0,687.1,1296.0,2454.9,12.164,21383.6,337.7 1715234097,W000069,3859.5,687.1,1296.0,2454.9,12.164,21383.6,337.7 1715236225,W000069,3906.0,645.5,1103.0,2469.5,12.201,20091.3,270.0 1715238657,W000069,3952.5,645.5,1103.0,2469.5,12.201,20091.3,270.0 1715241089,W000069,3999.0,653.6,1167.8,2624.8,12.404,20342.0,289.4 1715243353,W000069,4045.5,653.6,1167.8,2624.8,12.404,20342.0,289.4 1715245617,W000069,4092.0,688.1,1304.0,2739.2,12.646,21414.8,340.3 1715247854,W000069,4138.5,688.1,1304.0,2739.2,12.646,21414.8,340.3 1715250092,W000069,4185.0,658.0,1116.8,2715.0,12.363,20480.0,278.7 1715252656,W000069,4231.5,658.0,1116.8,2715.0,12.363,20480.0,278.7 1715255220,W000069,4278.0,639.8,1196.0,2789.8,12.629,19913.0,290.2 1715258022,W000069,4324.5,639.8,1196.0,2789.8,12.629,19913.0,290.2 1715260825,W000069,4371.0,671.0,1214.8,2897.5,12.747,20885.0,309.1 1715263413,W000069,4417.5,671.0,1214.8,2897.5,12.747,20885.0,309.1 1715266000,W000069,4464.0,681.1,1304.3,2978.3,12.491,21196.9,336.9 1715268588,W000069,4510.5,681.1,1304.3,2978.3,12.491,21196.9,336.9 1715271176,W000069,4557.0,679.7,1309.5,3014.7,12.561,21154.3,337.5 1715273802,W000069,4603.5,679.7,1309.5,3014.7,12.561,21154.3,337.5 1715276427,W000069,4650.0,645.0,1308.2,3119.5,12.609,20076.1,320.0 1715279035,W000069,4696.5,645.0,1308.2,3119.5,12.609,20076.1,320.0 1715281642,W000069,4743.0,616.8,1119.1,3170.8,12.766,19196.9,261.8 1715284094,W000069,4789.5,616.8,1119.1,3170.8,12.766,19196.9,261.8 1715286546,W000069,4836.0,641.7,1388.8,3227.3,12.582,19971.4,338.0 1715289394,W000069,4882.5,641.7,1388.8,3227.3,12.582,19971.4,338.0 1715292242,W000069,4929.0,683.9,1361.3,3230.8,12.48,21286.5,353.1 1715294890,W000069,4975.5,683.9,1361.3,3230.8,12.48,21286.5,353.1 1715297537,W000069,5022.0,646.9,1266.8,3353.0,12.745,20134.8,310.8 1715300036,W000069,5068.5,646.9,1266.8,3353.0,12.745,20134.8,310.8 1715302534,W000069,5115.0,645.2,1402.9,3408.8,12.673,20082.4,343.3 1715305617,W000069,5161.5,645.2,1402.9,3408.8,12.673,20082.4,343.3 1715308700,W000069,5208.0,619.1,1342.2,3638.0,13.304,19268.9,315.1 1715311174,W000069,5254.5,619.1,1342.2,3638.0,13.304,19268.9,315.1 1715313648,W000069,5301.0,698.0,1421.7,3720.5,13.327,21722.8,376.3 1715316591,W000069,5347.5,698.0,1421.7,3720.5,13.327,21722.8,376.3 1715319534,W000069,5394.0,675.1,1382.2,3648.3,12.897,21011.0,353.8 1715322837,W000069,5440.5,675.1,1382.2,3648.3,12.897,21011.0,353.8 1715326139,W000069,5487.0,665.7,1220.8,3623.8,12.684,20718.3,308.2 1715329197,W000069,5533.5,665.7,1220.8,3623.8,12.684,20718.3,308.2 1715332254,W000069,5580.0,648.9,1443.3,3804.2,12.906,20196.2,355.2 1715334736,W000069,5626.5,648.9,1443.3,3804.2,12.906,20196.2,355.2 1715337218,W000069,5673.0,659.0,1240.6,3993.9,13.406,20510.2,310.0 1715339644,W000069,5719.5,659.0,1240.6,3993.9,13.406,20510.2,310.0 1715342070,W000069,5766.0,659.1,1249.5,3956.9,13.143,20513.8,312.3 1715344917,W000069,5812.5,659.1,1249.5,3956.9,13.143,20513.8,312.3 1715347763,W000069,5859.0,664.4,1394.2,4084.2,13.269,20678.3,351.3 1715350843,W000069,5905.5,664.4,1394.2,4084.2,13.269,20678.3,351.3 1715353922,W000069,5952.0,651.9,1204.8,4088.6,13.05,20288.3,297.8 1715357147,W000069,5998.5,651.9,1204.8,4088.6,13.05,20288.3,297.8 1715360373,W000069,6045.0,635.6,1269.4,4166.0,13.165,19783.3,306.0 1715363390,W000069,6091.5,635.6,1269.4,4166.0,13.165,19783.3,306.0 1715366407,W000069,6138.0,647.7,1359.3,4317.6,13.472,20158.1,333.9 1715368812,W000069,6184.5,647.7,1359.3,4317.6,13.472,20158.1,333.9 1715371217,W000069,6231.0,674.1,1436.3,4221.1,13.129,20981.5,367.2 1715374146,W000069,6277.5,674.1,1436.3,4221.1,13.129,20981.5,367.2 1715377074,W000069,6324.0,614.6,1271.5,4372.3,13.205,19127.0,296.3 1715380189,W000069,6370.5,614.6,1271.5,4372.3,13.205,19127.0,296.3 1715383305,W000069,6417.0,677.3,1398.0,4376.1,13.048,21080.4,359.1 1715386645,W000069,6463.5,677.3,1398.0,4376.1,13.048,21080.4,359.1 1715389985,W000069,6510.0,662.0,1369.8,4510.1,13.141,20602.8,343.9 1715392946,W000069,6556.5,662.0,1369.8,4510.1,13.141,20602.8,343.9 1715395908,W000069,6603.0,688.6,1527.3,4584.7,13.119,21432.3,398.9 1715399205,W000069,6649.5,688.6,1527.3,4584.7,13.119,21432.3,398.9 1715402502,W000069,6696.0,655.8,1401.2,4628.3,13.245,20409.6,348.5 1715406471,W000069,6742.5,655.8,1401.2,4628.3,13.245,20409.6,348.5 1715410440,W000069,6789.0,702.1,1427.6,4842.0,13.545,21850.5,380.1 1715413741,W000069,6835.5,702.1,1427.6,4842.0,13.545,21850.5,380.1 1715417041,W000069,6882.0,671.0,1449.2,4778.3,13.227,20884.3,368.8 1715420745,W000069,6928.5,671.0,1449.2,4778.3,13.227,20884.3,368.8 1715424450,W000069,6975.0,677.1,1326.3,4975.2,13.586,21074.9,340.6 1715428171,W000069,7021.5,677.1,1326.3,4975.2,13.586,21074.9,340.6 1715431893,W000069,7068.0,627.9,1480.3,4924.6,13.346,19541.0,352.5 1715435481,W000069,7114.5,627.9,1480.3,4924.6,13.346,19541.0,352.5 1715439068,W000069,7161.0,670.9,1438.6,5172.8,13.686,20881.7,366.0 1715442102,W000069,7207.5,670.9,1438.6,5172.8,13.686,20881.7,366.0 1715445135,W000069,7254.0,646.6,1543.1,5188.6,13.737,20123.8,378.4 1715448241,W000069,7300.5,646.6,1543.1,5188.6,13.737,20123.8,378.4 1715451348,W000069,7347.0,667.2,1453.3,5275.9,13.703,20765.0,367.7 1715454135,W000069,7393.5,667.2,1453.3,5275.9,13.703,20765.0,367.7 1715456922,W000069,7440.0,639.2,1467.2,5257.9,13.505,19895.0,355.7 1715459551,W000069,7486.5,639.2,1467.2,5257.9,13.505,19895.0,355.7 1715462180,W000069,7533.0,659.3,1418.7,5440.9,13.8,20521.0,354.7 1715464788,W000069,7579.5,659.3,1418.7,5440.9,13.8,20521.0,354.7 1715467396,W000069,7626.0,712.1,1484.0,5337.4,13.445,22162.5,400.8 1715470026,W000069,7672.5,712.1,1484.0,5337.4,13.445,22162.5,400.8 1715472655,W000069,7719.0,639.6,1418.3,5498.1,13.703,19907.5,344.0 1715475330,W000069,7765.5,639.6,1418.3,5498.1,13.703,19907.5,344.0 1715478004,W000069,7812.0,618.1,1516.0,5609.6,13.669,19237.1,355.3 1715481354,W000069,7858.5,618.1,1516.0,5609.6,13.669,19237.1,355.3 1715484704,W000069,7905.0,681.6,1649.0,5617.3,13.585,21213.8,426.2 1715488254,W000069,7951.5,681.6,1649.0,5617.3,13.585,21213.8,426.2 1715491804,W000069,7998.0,670.1,1541.1,5647.8,13.486,20856.5,391.6 1715495243,W000069,8044.5,670.1,1541.1,5647.8,13.486,20856.5,391.6 1715498681,W000069,8091.0,660.3,1493.7,5794.5,13.705,20551.4,374.0 1715502434,W000069,8137.5,660.3,1493.7,5794.5,13.705,20551.4,374.0 1715506186,W000069,8184.0,631.2,1462.0,5756.6,13.588,19645.9,350.0 1715510033,W000069,8230.5,631.2,1462.0,5756.6,13.588,19645.9,350.0 1715513879,W000069,8277.0,672.0,1692.9,5913.9,13.65,20914.2,431.4 1715517463,W000069,8323.5,672.0,1692.9,5913.9,13.65,20914.2,431.4 1715521048,W000069,8370.0,639.3,1445.8,6081.1,13.87,19897.3,350.5 1715524354,W000069,8416.5,639.3,1445.8,6081.1,13.87,19897.3,350.5 1715527660,W000069,8463.0,616.4,1572.5,6102.1,13.772,19185.1,367.6 1715530738,W000069,8509.5,616.4,1572.5,6102.1,13.772,19185.1,367.6 1715533815,W000069,8556.0,656.0,1598.0,6334.9,14.02,20418.4,397.6 1715537588,W000069,8602.5,656.0,1598.0,6334.9,14.02,20418.4,397.6 1715541361,W000069,8649.0,650.7,1582.3,6410.6,14.162,20252.0,390.4 1715544764,W000069,8695.5,650.7,1582.3,6410.6,14.162,20252.0,390.4 1715548167,W000069,8742.0,637.1,1540.1,6332.6,13.876,19827.9,372.1 1715552048,W000069,8788.5,637.1,1540.1,6332.6,13.876,19827.9,372.1 1715555929,W000069,8835.0,687.8,1605.4,6424.3,13.955,21408.2,418.8 1715559292,W000069,8881.5,687.8,1605.4,6424.3,13.955,21408.2,418.8 1715562654,W000069,8928.0,631.4,1551.0,6481.5,13.901,19652.4,371.4 1715566074,W000069,8974.5,631.4,1551.0,6481.5,13.901,19652.4,371.4 1715569494,W000069,9021.0,599.3,1647.8,6776.6,14.208,18652.1,374.5 1715572400,W000069,9067.5,599.3,1647.8,6776.6,14.208,18652.1,374.5 1715575307,W000069,9114.0,613.0,1650.8,6666.2,14.107,19078.1,383.7 1715579353,W000069,9160.5,613.0,1650.8,6666.2,14.107,19078.1,383.7 1715583399,W000069,9207.0,650.1,1584.8,6712.2,13.885,20233.9,390.7 1715586975,W000069,9253.5,650.1,1584.8,6712.2,13.885,20233.9,390.7 1715590552,W000069,9300.0,671.8,1686.9,6825.6,14.117,20909.5,429.8 1715594213,W000069,9346.5,671.8,1686.9,6825.6,14.117,20909.5,429.8 1715597873,W000069,9393.0,651.6,1604.8,6944.0,14.205,20280.6,396.6 1715601688,W000069,9439.5,651.6,1604.8,6944.0,14.205,20280.6,396.6 1715605503,W000069,9486.0,647.9,1771.8,6920.5,13.967,20164.5,435.3 1715609162,W000069,9532.5,647.9,1771.8,6920.5,13.967,20164.5,435.3 1715612821,W000069,9579.0,667.9,1691.3,6966.3,13.868,20786.4,428.4 1715616755,W000069,9625.5,667.9,1691.3,6966.3,13.868,20786.4,428.4 1715620689,W000069,9672.0,626.8,1565.7,7032.8,13.972,19507.8,372.2 1715623965,W000069,9718.5,626.8,1565.7,7032.8,13.972,19507.8,372.2 1715627241,W000069,9765.0,656.0,1661.7,7166.2,14.061,20417.1,413.4 1715633082,W000069,9811.5,656.0,1661.7,7166.2,14.061,20417.1,413.4 1715638924,W000069,9858.0,640.4,1544.0,7312.7,14.18,19930.9,375.0 1715642043,W000069,9904.5,640.4,1544.0,7312.7,14.18,19930.9,375.0 1715645163,W000069,9951.0,610.8,1702.5,7433.0,14.33,19011.7,394.4 1715648893,W000069,9997.5,610.8,1702.5,7433.0,14.33,19011.7,394.4 1715652623,W000069,10044.0,608.1,1590.1,7500.3,14.371,18926.4,366.7 1715658419,W000069,10090.5,608.1,1590.1,7500.3,14.371,18926.4,366.7 1715664214,W000069,10137.0,671.9,1853.0,7734.6,14.576,20911.1,472.1 1715668585,W000069,10183.5,671.9,1853.0,7734.6,14.576,20911.1,472.1 1715672955,W000069,10230.0,664.3,1742.4,7655.6,14.341,20675.4,439.0 1715677436,W000069,10276.5,664.3,1742.4,7655.6,14.341,20675.4,439.0 1715681916,W000069,10323.0,644.1,1796.3,7527.4,13.972,20048.1,438.8 1715685240,W000069,10369.5,644.1,1796.3,7527.4,13.972,20048.1,438.8 1715688565,W000069,10416.0,633.3,1713.2,7858.4,14.499,19709.5,411.4 1715694161,W000069,10462.5,633.3,1713.2,7858.4,14.499,19709.5,411.4 1715699757,W000069,10509.0,641.0,1635.3,7723.0,14.189,19950.5,397.5 1715703346,W000069,10555.5,641.0,1635.3,7723.0,14.189,19950.5,397.5 1715706936,W000069,10602.0,671.0,1895.8,7987.0,14.372,20882.7,482.4 1715710380,W000069,10648.5,671.0,1895.8,7987.0,14.372,20882.7,482.4 1715713823,W000069,10695.0,655.0,1570.7,8085.1,14.45,20386.8,390.2 1715717864,W000069,10741.5,655.0,1570.7,8085.1,14.45,20386.8,390.2 1715721905,W000069,10788.0,712.6,1776.6,8152.2,14.379,22179.8,480.1 1715725243,W000069,10834.5,712.6,1776.6,8152.2,14.379,22179.8,480.1 1715728582,W000069,10881.0,641.0,1855.6,8294.2,14.614,19949.5,451.0 1715732884,W000069,10927.5,641.0,1855.6,8294.2,14.614,19949.5,451.0 1715737185,W000069,10974.0,625.2,1893.8,8292.2,14.511,19457.3,449.0 1715740979,W000069,11020.5,625.2,1893.8,8292.2,14.511,19457.3,449.0 1715744772,W000069,11067.0,657.5,1817.8,8609.3,15.007,20464.8,453.3 1715748440,W000069,11113.5,657.5,1817.8,8609.3,15.007,20464.8,453.3 1715752109,W000069,11160.0,654.3,1744.5,8390.6,14.502,20365.0,432.9 1715757164,W000069,11206.5,654.3,1744.5,8390.6,14.502,20365.0,432.9 1715762220,W000069,11253.0,669.7,1777.1,8444.2,14.325,20844.5,451.4 1715766278,W000069,11299.5,669.7,1777.1,8444.2,14.325,20844.5,451.4 1715770336,W000069,11346.0,630.3,1775.8,8667.3,14.662,19616.9,424.5 1715774357,W000069,11392.5,630.3,1775.8,8667.3,14.662,19616.9,424.5 1715778379,W000069,11439.0,619.9,1948.2,8755.2,14.702,19292.0,457.9 1715782157,W000069,11485.5,619.9,1948.2,8755.2,14.702,19292.0,457.9 1715785935,W000069,11532.0,627.3,1738.5,8821.2,14.643,19523.1,413.6 1715790084,W000069,11578.5,627.3,1738.5,8821.2,14.643,19523.1,413.6 1715794233,W000069,11625.0,632.7,1877.6,8880.5,14.651,19693.0,450.5 1715797924,W000069,11671.5,632.7,1877.6,8880.5,14.651,19693.0,450.5 1715801615,W000069,11718.0,635.2,1988.5,9123.4,14.883,19769.4,479.0 1715805556,W000069,11764.5,635.2,1988.5,9123.4,14.883,19769.4,479.0 1715809497,W000069,11811.0,653.1,1741.5,8944.5,14.491,20328.3,431.4 1715812732,W000069,11857.5,653.1,1741.5,8944.5,14.491,20328.3,431.4 1715902367,W000070,0.0,650.5,1019.0,100.0,11.651,20247.0,251.4 1715903178,W000070,46.5,650.5,1019.0,100.0,11.651,20247.0,251.4 1715903990,W000070,93.0,705.0,1039.2,101.3,11.352,21943.6,277.9 1715904882,W000070,139.5,705.0,1039.2,101.3,11.352,21943.6,277.9 1715905774,W000070,186.0,632.2,669.8,100.0,11.515,19675.2,160.6 1715906711,W000070,232.5,632.2,669.8,100.0,11.515,19675.2,160.6 1715907649,W000070,279.0,713.2,764.7,187.7,11.571,22198.5,206.8 1715908629,W000070,325.5,713.2,764.7,187.7,11.571,22198.5,206.8 1715909608,W000070,372.0,650.7,916.4,273.5,11.839,20253.4,226.1 1715910064,W000070,418.5,650.7,916.4,273.5,11.839,20253.4,226.1 1715910519,W000070,465.0,642.8,998.1,308.3,12.294,20004.9,243.3 1715910975,W000070,511.5,642.8,998.1,308.3,12.294,20004.9,243.3 1715911430,W000070,558.0,617.8,897.1,397.4,11.776,19229.2,210.2 1715911886,W000070,604.5,617.8,897.1,397.4,11.776,19229.2,210.2 1715912341,W000070,651.0,670.4,816.5,460.5,12.029,20864.8,207.6 1715912836,W000070,697.5,670.4,816.5,460.5,12.029,20864.8,207.6 1715913331,W000070,744.0,635.9,854.3,503.3,11.684,19792.1,206.0 1715913804,W000070,790.5,635.9,854.3,503.3,11.684,19792.1,206.0 1715914277,W000070,837.0,650.0,974.5,531.1,11.648,20229.3,240.2 1715914770,W000070,883.5,650.0,974.5,531.1,11.648,20229.3,240.2 1715915263,W000070,930.0,633.3,1051.3,592.5,11.344,19710.2,252.5 1715916270,W000070,976.5,633.3,1051.3,592.5,11.344,19710.2,252.5 1715917277,W000070,1023.0,603.5,941.3,652.4,11.843,18782.8,215.4 1715918421,W000070,1069.5,603.5,941.3,652.4,11.843,18782.8,215.4 1715919565,W000070,1116.0,660.9,859.2,734.5,11.527,20568.4,215.3 1715920708,W000070,1162.5,660.9,859.2,734.5,11.527,20568.4,215.3 1715921850,W000070,1209.0,672.3,961.6,776.5,11.783,20925.2,245.2 1715922953,W000070,1255.5,672.3,961.6,776.5,11.783,20925.2,245.2 1715924055,W000070,1302.0,641.6,804.8,840.5,11.641,19967.6,195.8 1715925266,W000070,1348.5,641.6,804.8,840.5,11.641,19967.6,195.8 1715926476,W000070,1395.0,623.6,865.3,866.4,11.616,19410.0,204.6 1715927707,W000070,1441.5,623.6,865.3,866.4,11.616,19410.0,204.6 1715928938,W000070,1488.0,648.2,1002.4,924.5,11.512,20175.0,246.4 1715930160,W000070,1534.5,648.2,1002.4,924.5,11.512,20175.0,246.4 1715931381,W000070,1581.0,639.7,895.4,1053.4,11.495,19909.5,217.2 1715932532,W000070,1627.5,639.7,895.4,1053.4,11.495,19909.5,217.2 1715933682,W000070,1674.0,683.3,1004.1,1026.2,11.642,21266.3,260.2 1715934960,W000070,1720.5,683.3,1004.1,1026.2,11.642,21266.3,260.2 1715936237,W000070,1767.0,633.0,1062.7,1064.8,11.525,19701.8,255.1 1715937459,W000070,1813.5,633.0,1062.7,1064.8,11.525,19701.8,255.1 1715938681,W000070,1860.0,658.7,1002.8,1164.3,11.724,20501.7,250.5 1715939898,W000070,1906.5,658.7,1002.8,1164.3,11.724,20501.7,250.5 1715941114,W000070,1953.0,606.7,1098.1,1181.0,11.502,18882.4,252.6 1715942303,W000070,1999.5,606.7,1098.1,1181.0,11.502,18882.4,252.6 1715943491,W000070,2046.0,626.0,963.2,1330.8,11.729,19483.8,228.7 1715944788,W000070,2092.5,626.0,963.2,1330.8,11.729,19483.8,228.7 1715946085,W000070,2139.0,662.9,992.0,1322.0,11.367,20630.9,249.4 1715947495,W000070,2185.5,662.9,992.0,1322.0,11.367,20630.9,249.4 1715948904,W000070,2232.0,625.6,1002.2,1362.2,11.479,19471.8,237.8 1715950094,W000070,2278.5,625.6,1002.2,1362.2,11.479,19471.8,237.8 1715951283,W000070,2325.0,655.7,1083.8,1408.9,11.397,20408.4,269.5 1715952656,W000070,2371.5,655.7,1083.8,1408.9,11.397,20408.4,269.5 1715954028,W000070,2418.0,656.1,998.3,1493.1,11.576,20419.3,248.4 1715955409,W000070,2464.5,656.1,998.3,1493.1,11.576,20419.3,248.4 1715956790,W000070,2511.0,637.1,1036.1,1530.6,11.675,19830.1,250.3 1715958177,W000070,2557.5,637.1,1036.1,1530.6,11.675,19830.1,250.3 1715959564,W000070,2604.0,659.3,1140.8,1572.5,11.479,20521.0,285.2 1715960994,W000070,2650.5,659.3,1140.8,1572.5,11.479,20521.0,285.2 1715962424,W000070,2697.0,638.6,1088.1,1639.3,11.397,19874.4,263.5 1715963962,W000070,2743.5,638.6,1088.1,1639.3,11.397,19874.4,263.5 1715965500,W000070,2790.0,621.5,952.0,1778.2,11.747,19343.4,224.4 1715967008,W000070,2836.5,621.5,952.0,1778.2,11.747,19343.4,224.4 1715968516,W000070,2883.0,640.6,903.8,1858.4,11.592,19938.9,219.6 1715969829,W000070,2929.5,640.6,903.8,1858.4,11.592,19938.9,219.6 1715971141,W000070,2976.0,692.0,1184.0,1839.3,11.629,21537.0,310.7 1715972507,W000070,3022.5,692.0,1184.0,1839.3,11.629,21537.0,310.7 1715973873,W000070,3069.0,672.6,1070.4,1816.7,11.495,20934.7,273.0 1715975516,W000070,3115.5,672.6,1070.4,1816.7,11.495,20934.7,273.0 1715977160,W000070,3162.0,660.6,1038.4,1959.0,11.39,20561.5,260.2 1715978822,W000070,3208.5,660.6,1038.4,1959.0,11.39,20561.5,260.2 1715980483,W000070,3255.0,639.2,1221.8,1954.9,11.459,19893.3,296.1 1715982104,W000070,3301.5,639.2,1221.8,1954.9,11.459,19893.3,296.1 1715983724,W000070,3348.0,629.6,1085.4,2073.7,11.732,19596.1,259.2 1715985028,W000070,3394.5,629.6,1085.4,2073.7,11.732,19596.1,259.2 1715986331,W000070,3441.0,689.1,1178.6,2066.7,11.384,21447.6,308.0 1715987734,W000070,3487.5,689.1,1178.6,2066.7,11.384,21447.6,308.0 1715989136,W000070,3534.0,652.5,1112.3,2149.6,11.665,20309.4,275.3 1715990563,W000070,3580.5,652.5,1112.3,2149.6,11.665,20309.4,275.3 1715991991,W000070,3627.0,627.1,1153.5,2223.4,11.367,19518.6,274.3 1715993493,W000070,3673.5,627.1,1153.5,2223.4,11.367,19518.6,274.3 1715994996,W000070,3720.0,670.7,1126.9,2273.8,11.404,20873.8,286.6 1715996523,W000070,3766.5,670.7,1126.9,2273.8,11.404,20873.8,286.6 1715998049,W000070,3813.0,650.9,999.9,2353.1,11.623,20258.0,246.8 1715999640,W000070,3859.5,650.9,999.9,2353.1,11.623,20258.0,246.8 1716001231,W000070,3906.0,667.3,1211.3,2434.2,11.769,20769.9,306.6 1716002908,W000070,3952.5,667.3,1211.3,2434.2,11.769,20769.9,306.6 1716004585,W000070,3999.0,645.7,1014.6,2361.3,11.421,20096.2,248.4 1716006237,W000070,4045.5,645.7,1014.6,2361.3,11.421,20096.2,248.4 1716007888,W000070,4092.0,588.7,1021.8,2435.9,11.443,18322.5,228.1 1716009319,W000070,4138.5,588.7,1021.8,2435.9,11.443,18322.5,228.1 1716010749,W000070,4185.0,664.9,1217.4,2539.6,11.595,20694.3,307.0 1716012589,W000070,4231.5,664.9,1217.4,2539.6,11.595,20694.3,307.0 1716014428,W000070,4278.0,660.7,1099.6,2654.3,11.557,20563.4,275.5 1716016245,W000070,4324.5,660.7,1099.6,2654.3,11.557,20563.4,275.5 1716018061,W000070,4371.0,657.8,1324.3,2613.3,11.413,20473.8,330.4 1716019798,W000070,4417.5,657.8,1324.3,2613.3,11.413,20473.8,330.4 1716021535,W000070,4464.0,614.6,1134.6,2761.6,11.675,19128.4,264.5 1716023134,W000070,4510.5,614.6,1134.6,2761.6,11.675,19128.4,264.5 1716024733,W000070,4557.0,584.1,1143.5,2802.3,11.722,18178.6,253.3 1716026143,W000070,4603.5,584.1,1143.5,2802.3,11.722,18178.6,253.3 1716027554,W000070,4650.0,681.7,1142.3,2760.2,11.564,21217.9,295.3 1716028876,W000070,4696.5,681.7,1142.3,2760.2,11.564,21217.9,295.3 1716030199,W000070,4743.0,652.3,1220.1,2845.6,11.467,20302.9,301.8 1716031884,W000070,4789.5,652.3,1220.1,2845.6,11.467,20302.9,301.8 1716033568,W000070,4836.0,668.7,1322.4,2911.5,11.542,20812.0,335.3 1716035137,W000070,4882.5,668.7,1322.4,2911.5,11.542,20812.0,335.3 1716036705,W000070,4929.0,690.0,1271.3,3025.4,11.731,21476.8,332.7 1716038378,W000070,4975.5,690.0,1271.3,3025.4,11.731,21476.8,332.7 1716040051,W000070,5022.0,685.9,1165.1,2986.9,11.326,21346.7,303.1 1716041937,W000070,5068.5,685.9,1165.1,2986.9,11.326,21346.7,303.1 1716043823,W000070,5115.0,650.8,1205.3,3176.6,11.68,20256.1,297.5 1716045310,W000070,5161.5,650.8,1205.3,3176.6,11.68,20256.1,297.5 1716046797,W000070,5208.0,652.6,1212.4,3147.2,11.453,20312.1,300.1 1716048527,W000070,5254.5,652.6,1212.4,3147.2,11.453,20312.1,300.1 1716050256,W000070,5301.0,626.3,1167.0,3168.9,11.589,19491.5,277.2 1716052156,W000070,5347.5,626.3,1167.0,3168.9,11.589,19491.5,277.2 1716054055,W000070,5394.0,637.5,1396.8,3325.6,11.672,19840.7,337.7 1716055570,W000070,5440.5,637.5,1396.8,3325.6,11.672,19840.7,337.7 1716057084,W000070,5487.0,630.0,1355.3,3276.0,11.31,19607.8,323.8 1716058879,W000070,5533.5,630.0,1355.3,3276.0,11.31,19607.8,323.8 1716060675,W000070,5580.0,674.1,1359.7,3391.2,11.644,20980.9,347.6 1716062879,W000070,5626.5,674.1,1359.7,3391.2,11.644,20980.9,347.6 1716065083,W000070,5673.0,676.0,1477.6,3349.9,11.41,21040.2,378.8 1716066970,W000070,5719.5,676.0,1477.6,3349.9,11.41,21040.2,378.8 1716068857,W000070,5766.0,632.8,1314.0,3499.7,11.694,19695.5,315.3 1716070830,W000070,5812.5,632.8,1314.0,3499.7,11.694,19695.5,315.3 1716072803,W000070,5859.0,662.0,1336.6,3521.1,11.489,20603.1,335.5 1716074613,W000070,5905.5,662.0,1336.6,3521.1,11.489,20603.1,335.5 1716076423,W000070,5952.0,637.1,1477.5,3681.7,11.839,19829.0,357.0 1716078198,W000070,5998.5,637.1,1477.5,3681.7,11.839,19829.0,357.0 1716079973,W000070,6045.0,674.8,1297.3,3730.5,11.627,21001.5,332.0 1716082342,W000070,6091.5,674.8,1297.3,3730.5,11.627,21001.5,332.0 1716084712,W000070,6138.0,640.8,1192.9,3717.2,11.565,19943.8,289.9 1716086730,W000070,6184.5,640.8,1192.9,3717.2,11.565,19943.8,289.9 1716088749,W000070,6231.0,711.2,1243.2,3755.5,11.529,22133.9,335.3 1716090948,W000070,6277.5,711.2,1243.2,3755.5,11.529,22133.9,335.3 1716093147,W000070,6324.0,665.0,1323.8,3880.4,11.724,20695.9,333.8 1716094690,W000070,6370.5,665.0,1323.8,3880.4,11.724,20695.9,333.8 1716096234,W000070,6417.0,684.4,1467.0,3808.4,11.341,21301.3,380.8 1716098077,W000070,6463.5,684.4,1467.0,3808.4,11.341,21301.3,380.8 1716099921,W000070,6510.0,654.5,1252.6,3915.1,11.561,20369.6,310.9 1716101835,W000070,6556.5,654.5,1252.6,3915.1,11.561,20369.6,310.9 1716103750,W000070,6603.0,658.7,1553.0,3989.6,11.521,20502.3,387.9 1716105742,W000070,6649.5,658.7,1553.0,3989.6,11.521,20502.3,387.9 1716107733,W000070,6696.0,645.6,1402.0,4121.2,11.765,20094.1,343.3 1716109471,W000070,6742.5,645.6,1402.0,4121.2,11.765,20094.1,343.3 1716111209,W000070,6789.0,680.0,1475.8,4080.7,11.447,21163.4,380.6 1716113352,W000070,6835.5,680.0,1475.8,4080.7,11.447,21163.4,380.6 1716115495,W000070,6882.0,671.5,1383.9,4226.8,11.704,20898.3,352.4 1716117368,W000070,6928.5,671.5,1383.9,4226.8,11.704,20898.3,352.4 1716119241,W000070,6975.0,644.6,1366.0,4077.5,11.275,20063.5,333.9 1716121172,W000070,7021.5,644.6,1366.0,4077.5,11.275,20063.5,333.9 1716123104,W000070,7068.0,673.1,1476.3,4267.0,11.492,20949.6,376.9 1716125489,W000070,7114.5,673.1,1476.3,4267.0,11.492,20949.6,376.9 1716127875,W000070,7161.0,660.3,1392.8,4398.0,11.686,20552.2,348.8 1716129956,W000070,7207.5,660.3,1392.8,4398.0,11.686,20552.2,348.8 1716132037,W000070,7254.0,633.0,1401.9,4532.3,11.784,19700.6,336.5 1716134012,W000070,7300.5,633.0,1401.9,4532.3,11.784,19700.6,336.5 1716135987,W000070,7347.0,647.0,1431.5,4392.2,11.405,20137.9,351.3 1716138965,W000070,7393.5,647.0,1431.5,4392.2,11.405,20137.9,351.3 1716141942,W000070,7440.0,624.3,1385.4,4504.2,11.381,19428.9,328.0 1716144194,W000070,7486.5,624.3,1385.4,4504.2,11.381,19428.9,328.0 1716146447,W000070,7533.0,628.1,1452.9,4482.9,11.549,19549.5,346.1 1716148553,W000070,7579.5,628.1,1452.9,4482.9,11.549,19549.5,346.1 1716150659,W000070,7626.0,681.7,1471.0,4558.1,11.542,21217.3,380.3 1716152794,W000070,7672.5,681.7,1471.0,4558.1,11.542,21217.3,380.3 1716154929,W000070,7719.0,634.7,1466.0,4696.3,11.529,19755.1,352.9 1716157838,W000070,7765.5,634.7,1466.0,4696.3,11.529,19755.1,352.9 1716160747,W000070,7812.0,635.8,1520.2,4776.9,11.632,19787.8,366.5 1716163163,W000070,7858.5,635.8,1520.2,4776.9,11.632,19787.8,366.5 1716165578,W000070,7905.0,621.5,1461.9,4885.3,11.741,19344.7,344.6 1716167738,W000070,7951.5,621.5,1461.9,4885.3,11.741,19344.7,344.6 1716169899,W000070,7998.0,595.6,1442.0,4765.4,11.29,18538.5,325.7 1716172929,W000070,8044.5,595.6,1442.0,4765.4,11.29,18538.5,325.7 1716175959,W000070,8091.0,674.8,1475.7,4984.1,11.836,21001.3,377.6 1716178537,W000070,8137.5,674.8,1475.7,4984.1,11.836,21001.3,377.6 1716181115,W000070,8184.0,653.8,1365.2,5020.9,11.678,20347.8,338.5 1716183781,W000070,8230.5,653.8,1365.2,5020.9,11.678,20347.8,338.5 1716186446,W000070,8277.0,603.6,1363.0,4979.0,11.445,18784.7,312.0 1716189782,W000070,8323.5,603.6,1363.0,4979.0,11.445,18784.7,312.0 1716193118,W000070,8370.0,673.6,1514.4,4987.4,11.285,20964.3,386.8 1716195329,W000070,8416.5,673.6,1514.4,4987.4,11.285,20964.3,386.8 1716197540,W000070,8463.0,657.6,1489.4,5202.3,11.823,20466.8,371.4 1716199540,W000070,8509.5,657.6,1489.4,5202.3,11.823,20466.8,371.4 1716201540,W000070,8556.0,675.3,1406.6,5262.3,11.746,21016.3,360.2 1716204330,W000070,8602.5,675.3,1406.6,5262.3,11.746,21016.3,360.2 1716207119,W000070,8649.0,679.4,1578.6,5391.9,11.86,21144.8,406.7 1716209462,W000070,8695.5,679.4,1578.6,5391.9,11.86,21144.8,406.7 1716211804,W000070,8742.0,666.8,1531.8,5453.1,11.869,20752.0,387.3 1716214607,W000070,8788.5,666.8,1531.8,5453.1,11.869,20752.0,387.3 1716217409,W000070,8835.0,642.5,1561.3,5460.6,11.845,19998.3,380.4 1716219512,W000070,8881.5,642.5,1561.3,5460.6,11.845,19998.3,380.4 1716221615,W000070,8928.0,656.5,1506.4,5332.4,11.59,20434.0,375.1 1716224313,W000070,8974.5,656.5,1506.4,5332.4,11.59,20434.0,375.1 1716227012,W000070,9021.0,639.0,1675.6,5506.8,11.646,19888.9,406.1 1716229322,W000070,9067.5,639.0,1675.6,5506.8,11.646,19888.9,406.1 1716231632,W000070,9114.0,671.5,1594.9,5556.7,11.492,20900.7,406.2 1716234057,W000070,9160.5,671.5,1594.9,5556.7,11.492,20900.7,406.2 1716236481,W000070,9207.0,636.9,1645.2,5684.7,11.735,19821.9,397.4 1716238822,W000070,9253.5,636.9,1645.2,5684.7,11.735,19821.9,397.4 1716241164,W000070,9300.0,627.1,1757.7,5807.9,12.005,19516.2,418.0 1716243533,W000070,9346.5,627.1,1757.7,5807.9,12.005,19516.2,418.0 1716245902,W000070,9393.0,625.4,1646.7,5672.7,11.557,19464.1,390.5 1716248163,W000070,9439.5,625.4,1646.7,5672.7,11.557,19464.1,390.5 1716250424,W000070,9486.0,675.9,1561.0,5873.6,11.783,21036.1,400.1 1716252540,W000070,9532.5,675.9,1561.0,5873.6,11.783,21036.1,400.1 1716254657,W000070,9579.0,677.6,1633.3,5875.3,11.703,21088.1,419.7 1716256919,W000070,9625.5,677.6,1633.3,5875.3,11.703,21088.1,419.7 1716259181,W000070,9672.0,602.4,1493.7,5769.0,11.383,18748.5,341.2 1716261858,W000070,9718.5,602.4,1493.7,5769.0,11.383,18748.5,341.2 1716264534,W000070,9765.0,629.6,1571.0,5953.0,11.676,19595.9,375.1 1716267314,W000070,9811.5,629.6,1571.0,5953.0,11.676,19595.9,375.1 1716270093,W000070,9858.0,633.4,1623.4,5904.1,11.479,19713.0,389.9 1716272464,W000070,9904.5,633.4,1623.4,5904.1,11.479,19713.0,389.9 1716274834,W000070,9951.0,616.4,1724.2,6071.3,11.752,19184.6,403.0 1716276946,W000070,9997.5,616.4,1724.2,6071.3,11.752,19184.6,403.0 1716279059,W000070,10044.0,668.0,1725.2,6172.5,11.704,20791.8,437.1 1716282157,W000070,10090.5,668.0,1725.2,6172.5,11.704,20791.8,437.1 1716371655,W000071,0.0,597.6,911.9,100.0,11.396,18599.2,206.7 1716373444,W000071,46.5,597.6,911.9,100.0,11.396,18599.2,206.7 1716375234,W000071,93.0,708.9,861.6,107.0,11.119,22064.7,231.6 1716376889,W000071,139.5,708.9,861.6,107.0,11.119,22064.7,231.6 1716378544,W000071,186.0,631.6,887.4,126.6,11.45,19658.3,212.6 1716380049,W000071,232.5,631.6,887.4,126.6,11.45,19658.3,212.6 1716381555,W000071,279.0,663.4,836.2,213.4,11.286,20646.5,210.4 1716382983,W000071,325.5,663.4,836.2,213.4,11.286,20646.5,210.4 1716384410,W000071,372.0,676.0,932.5,224.5,11.478,21041.0,239.1 1716386076,W000071,418.5,676.0,932.5,224.5,11.478,21041.0,239.1 1716387742,W000071,465.0,632.4,866.9,344.7,11.555,19683.9,207.9 1716389494,W000071,511.5,632.4,866.9,344.7,11.555,19683.9,207.9 1716391246,W000071,558.0,614.5,800.9,387.6,11.519,19125.2,186.6 1716392925,W000071,604.5,614.5,800.9,387.6,11.519,19125.2,186.6 1716394605,W000071,651.0,674.3,1033.2,391.9,11.129,20987.6,264.2 1716396932,W000071,697.5,674.3,1033.2,391.9,11.129,20987.6,264.2 1716399258,W000071,744.0,637.7,983.4,505.1,11.774,19846.1,237.8 1716400919,W000071,790.5,637.7,983.4,505.1,11.774,19846.1,237.8 1716402580,W000071,837.0,663.6,906.5,515.9,11.455,20655.0,228.1 1716404445,W000071,883.5,663.6,906.5,515.9,11.455,20655.0,228.1 1716406309,W000071,930.0,684.2,738.4,568.1,11.43,21295.7,191.6 1716408036,W000071,976.5,684.2,738.4,568.1,11.43,21295.7,191.6 1716409762,W000071,1023.0,654.2,847.5,720.4,11.61,20362.6,210.3 1716411637,W000071,1069.5,654.2,847.5,720.4,11.61,20362.6,210.3 1716413513,W000071,1116.0,626.9,1013.0,718.9,11.487,19510.7,240.8 1716415294,W000071,1162.5,626.9,1013.0,718.9,11.487,19510.7,240.8 1716417075,W000071,1209.0,598.7,955.1,824.4,11.64,18634.5,216.9 1716418706,W000071,1255.5,598.7,955.1,824.4,11.64,18634.5,216.9 1716420337,W000071,1302.0,674.5,990.5,747.6,11.292,20992.2,253.4 1716422315,W000071,1348.5,674.5,990.5,747.6,11.292,20992.2,253.4 1716424294,W000071,1395.0,629.9,990.4,867.7,11.281,19606.0,236.6 1716426102,W000071,1441.5,629.9,990.4,867.7,11.281,19606.0,236.6 1716427910,W000071,1488.0,675.9,952.3,949.7,11.512,21035.2,244.1 1716430318,W000071,1534.5,675.9,952.3,949.7,11.512,21035.2,244.1 1716432727,W000071,1581.0,657.0,1040.4,977.4,11.48,20447.1,259.2 1716434870,W000071,1627.5,657.0,1040.4,977.4,11.48,20447.1,259.2 1716437013,W000071,1674.0,623.8,933.8,986.4,11.232,19415.9,220.9 1716440042,W000071,1720.5,623.8,933.8,986.4,11.232,19415.9,220.9 1716443070,W000071,1767.0,684.4,994.4,1060.6,11.477,21301.1,258.1 1716445802,W000071,1813.5,684.4,994.4,1060.6,11.477,21301.1,258.1 1716448535,W000071,1860.0,645.9,1009.8,1136.9,11.362,20102.7,247.4 1716450703,W000071,1906.5,645.9,1009.8,1136.9,11.362,20102.7,247.4 1716452871,W000071,1953.0,662.4,1064.5,1158.5,11.153,20615.4,267.4 1716455579,W000071,1999.5,662.4,1064.5,1158.5,11.153,20615.4,267.4 1716458287,W000071,2046.0,657.3,940.0,1253.5,11.767,20457.2,234.3 1716460572,W000071,2092.5,657.3,940.0,1253.5,11.767,20457.2,234.3 1716462858,W000071,2139.0,627.9,1025.9,1327.1,11.395,19542.2,244.3 1716465122,W000071,2185.5,627.9,1025.9,1327.1,11.395,19542.2,244.3 1716467387,W000071,2232.0,643.2,1025.5,1363.2,11.472,20017.4,250.1 1716469936,W000071,2278.5,643.2,1025.5,1363.2,11.472,20017.4,250.1 1716472486,W000071,2325.0,677.3,987.4,1386.9,11.42,21079.0,253.6 1716474572,W000071,2371.5,677.3,987.4,1386.9,11.42,21079.0,253.6 1716476659,W000071,2418.0,657.6,1062.4,1607.9,11.955,20467.7,264.9 1716478997,W000071,2464.5,657.6,1062.4,1607.9,11.955,20467.7,264.9 1716481334,W000071,2511.0,664.4,1039.8,1520.5,11.472,20678.6,262.0 1716483459,W000071,2557.5,664.4,1039.8,1520.5,11.472,20678.6,262.0 1716485583,W000071,2604.0,686.8,1038.1,1533.5,11.19,21376.8,270.4 1716487776,W000071,2650.5,686.8,1038.1,1533.5,11.19,21376.8,270.4 1716489969,W000071,2697.0,640.0,1015.4,1733.7,11.765,19917.6,246.4 1716492021,W000071,2743.5,640.0,1015.4,1733.7,11.765,19917.6,246.4 1716494073,W000071,2790.0,672.9,1053.0,1677.6,11.326,20943.1,268.7 1716496359,W000071,2836.5,672.9,1053.0,1677.6,11.326,20943.1,268.7 1716498645,W000071,2883.0,659.9,1067.2,1722.4,11.17,20536.9,267.1 1716500968,W000071,2929.5,659.9,1067.2,1722.4,11.17,20536.9,267.1 1716503292,W000071,2976.0,624.1,1089.6,1847.5,11.407,19425.5,257.9 1716505764,W000071,3022.5,624.1,1089.6,1847.5,11.407,19425.5,257.9 1716508235,W000071,3069.0,662.3,1191.8,1844.2,11.396,20613.3,299.3 1716510561,W000071,3115.5,662.3,1191.8,1844.2,11.396,20613.3,299.3 1716512888,W000071,3162.0,665.3,1067.1,1912.8,11.393,20706.3,269.2 1716515350,W000071,3208.5,665.3,1067.1,1912.8,11.393,20706.3,269.2 1716517813,W000071,3255.0,685.0,1191.8,1910.4,11.414,21320.8,309.6 1716520135,W000071,3301.5,685.0,1191.8,1910.4,11.414,21320.8,309.6 1716522457,W000071,3348.0,628.4,1169.7,2045.3,11.38,19559.4,278.8 1716525278,W000071,3394.5,628.4,1169.7,2045.3,11.38,19559.4,278.8 1716528098,W000071,3441.0,649.7,1137.8,2080.5,11.503,20220.3,280.3 1716530839,W000071,3487.5,649.7,1137.8,2080.5,11.503,20220.3,280.3 1716533581,W000071,3534.0,640.1,1146.9,2160.2,11.751,19921.0,278.4 1716535785,W000071,3580.5,640.1,1146.9,2160.2,11.751,19921.0,278.4 1716537990,W000071,3627.0,631.8,1090.0,2102.6,11.201,19664.8,261.2 1716540557,W000071,3673.5,631.8,1090.0,2102.6,11.201,19664.8,261.2 1716543123,W000071,3720.0,663.8,1164.0,2262.8,11.662,20659.7,293.0 1716544821,W000071,3766.5,663.8,1164.0,2262.8,11.662,20659.7,293.0 1716546518,W000071,3813.0,678.8,1360.8,2326.8,11.408,21127.8,350.3 1716548593,W000071,3859.5,678.8,1360.8,2326.8,11.408,21127.8,350.3 1716550667,W000071,3906.0,672.1,1165.3,2405.1,11.613,20916.9,297.0 1716553327,W000071,3952.5,672.1,1165.3,2405.1,11.613,20916.9,297.0 1716555986,W000071,3999.0,639.5,1042.9,2394.9,11.372,19904.5,252.9 1716558421,W000071,4045.5,639.5,1042.9,2394.9,11.372,19904.5,252.9 1716560856,W000071,4092.0,650.0,1210.5,2462.3,11.46,20230.1,298.4 1716562768,W000071,4138.5,650.0,1210.5,2462.3,11.46,20230.1,298.4 1716564681,W000071,4185.0,705.9,1221.1,2539.8,11.456,21970.2,326.9 1716566893,W000071,4231.5,705.9,1221.1,2539.8,11.456,21970.2,326.9 1716569106,W000071,4278.0,598.7,1315.3,2539.8,11.437,18633.2,298.6 1716571427,W000071,4324.5,598.7,1315.3,2539.8,11.437,18633.2,298.6 1716573748,W000071,4371.0,693.8,1225.2,2569.5,11.192,21594.5,322.4 1716575776,W000071,4417.5,693.8,1225.2,2569.5,11.192,21594.5,322.4 1716577805,W000071,4464.0,638.2,1151.7,2709.3,11.482,19861.5,278.7 1716580026,W000071,4510.5,638.2,1151.7,2709.3,11.482,19861.5,278.7 1716582247,W000071,4557.0,657.0,1152.5,2803.3,11.739,20448.9,287.2 1716584507,W000071,4603.5,657.0,1152.5,2803.3,11.739,20448.9,287.2 1716586767,W000071,4650.0,651.2,1375.7,2808.1,11.686,20268.0,339.7 1716588518,W000071,4696.5,651.2,1375.7,2808.1,11.686,20268.0,339.7 1716590269,W000071,4743.0,658.6,1141.8,2858.5,11.6,20499.2,285.2 1716592658,W000071,4789.5,658.6,1141.8,2858.5,11.6,20499.2,285.2 1716595047,W000071,4836.0,632.0,1211.0,2946.4,11.661,19670.2,290.2 1716597207,W000071,4882.5,632.0,1211.0,2946.4,11.661,19670.2,290.2 1716599368,W000071,4929.0,665.9,1351.1,2952.5,11.206,20726.2,341.2 1716601381,W000071,4975.5,665.9,1351.1,2952.5,11.206,20726.2,341.2 1716603393,W000071,5022.0,641.9,1184.6,3083.8,11.754,19977.5,288.3 1716605673,W000071,5068.5,641.9,1184.6,3083.8,11.754,19977.5,288.3 1716607953,W000071,5115.0,642.5,1214.7,3012.4,11.194,19996.0,295.9 1716610484,W000071,5161.5,642.5,1214.7,3012.4,11.194,19996.0,295.9 1716613014,W000071,5208.0,649.6,1317.7,3099.3,11.269,20219.2,324.6 1716615269,W000071,5254.5,649.6,1317.7,3099.3,11.269,20219.2,324.6 1716617524,W000071,5301.0,648.2,1186.5,3257.5,11.714,20175.1,291.7 1716619911,W000071,5347.5,648.2,1186.5,3257.5,11.714,20175.1,291.7 1716622298,W000071,5394.0,638.1,1242.5,3193.5,11.27,19859.4,300.7 1716624762,W000071,5440.5,638.1,1242.5,3193.5,11.27,19859.4,300.7 1716627227,W000071,5487.0,648.2,1403.4,3390.8,11.744,20174.8,345.0 1716629276,W000071,5533.5,648.2,1403.4,3390.8,11.744,20174.8,345.0 1716631325,W000071,5580.0,663.4,1344.2,3409.6,11.705,20646.1,338.2 1716633790,W000071,5626.5,663.4,1344.2,3409.6,11.705,20646.1,338.2 1716636256,W000071,5673.0,668.2,1315.6,3439.0,11.536,20797.8,333.4 1716639106,W000071,5719.5,668.2,1315.6,3439.0,11.536,20797.8,333.4 1716641955,W000071,5766.0,626.9,1176.9,3532.7,11.668,19511.4,279.8 1716644487,W000071,5812.5,626.9,1176.9,3532.7,11.668,19511.4,279.8 1716647019,W000071,5859.0,692.8,1416.1,3596.8,11.689,21560.9,372.0 1716649427,W000071,5905.5,692.8,1416.1,3596.8,11.689,21560.9,372.0 1716651836,W000071,5952.0,667.8,1151.4,3632.3,11.603,20782.8,291.6 1716654138,W000071,5998.5,667.8,1151.4,3632.3,11.603,20782.8,291.6 1716656440,W000071,6045.0,649.8,1525.8,3635.8,11.547,20223.9,376.0 1716658596,W000071,6091.5,649.8,1525.8,3635.8,11.547,20223.9,376.0 1716660751,W000071,6138.0,655.8,1370.9,3711.5,11.537,20411.8,341.0 1716663524,W000071,6184.5,655.8,1370.9,3711.5,11.537,20411.8,341.0 1716666297,W000071,6231.0,690.7,1299.9,3758.1,11.478,21495.7,340.5 1716668838,W000071,6277.5,690.7,1299.9,3758.1,11.478,21495.7,340.5 1716671379,W000071,6324.0,632.5,1264.0,3771.7,11.308,19687.1,303.2 1716674767,W000071,6370.5,632.5,1264.0,3771.7,11.308,19687.1,303.2 1716678155,W000071,6417.0,710.9,1278.0,3884.8,11.721,22126.9,344.6 1716680495,W000071,6463.5,710.9,1278.0,3884.8,11.721,22126.9,344.6 1716682836,W000071,6510.0,655.4,1480.0,3969.5,11.5,20398.1,367.8 1716685479,W000071,6556.5,655.4,1480.0,3969.5,11.5,20398.1,367.8 1716688123,W000071,6603.0,639.3,1311.4,3928.3,11.352,19896.3,317.9 1716691553,W000071,6649.5,639.3,1311.4,3928.3,11.352,19896.3,317.9 1716694984,W000071,6696.0,632.3,1365.5,4029.3,11.419,19679.0,327.4 1716697693,W000071,6742.5,632.3,1365.5,4029.3,11.419,19679.0,327.4 1716700401,W000071,6789.0,680.1,1442.2,4059.9,11.48,21167.6,372.0 1716703060,W000071,6835.5,680.1,1442.2,4059.9,11.48,21167.6,372.0 1716705719,W000071,6882.0,659.6,1269.2,4023.5,11.281,20529.0,317.5 1716711098,W000071,6928.5,659.6,1269.2,4023.5,11.281,20529.0,317.5 1716716477,W000071,6975.0,667.2,1491.1,4112.2,11.461,20765.6,377.3 1716719011,W000071,7021.5,667.2,1491.1,4112.2,11.461,20765.6,377.3 1716721545,W000071,7068.0,648.6,1472.4,4258.4,11.562,20187.5,362.2 1716724882,W000071,7114.5,648.6,1472.4,4258.4,11.562,20187.5,362.2 1716728220,W000071,7161.0,720.5,1387.5,4507.9,11.856,22424.7,379.1 1716730866,W000071,7207.5,720.5,1387.5,4507.9,11.856,22424.7,379.1 1716733512,W000071,7254.0,651.9,1399.6,4300.3,11.441,20288.7,346.0 1716736700,W000071,7300.5,651.9,1399.6,4300.3,11.441,20288.7,346.0 1716739889,W000071,7347.0,668.7,1580.8,4503.8,11.771,20813.8,400.9 1716743215,W000071,7393.5,668.7,1580.8,4503.8,11.771,20813.8,400.9 1716746541,W000071,7440.0,653.4,1491.2,4602.1,11.822,20336.7,369.5 1716749525,W000071,7486.5,653.4,1491.2,4602.1,11.822,20336.7,369.5 1716752510,W000071,7533.0,639.1,1550.6,4651.7,11.7,19892.5,375.8 1716755813,W000071,7579.5,639.1,1550.6,4651.7,11.7,19892.5,375.8 1716759116,W000071,7626.0,687.6,1484.3,4691.9,11.625,21400.6,387.0 1716762627,W000071,7672.5,687.6,1484.3,4691.9,11.625,21400.6,387.0 1716766139,W000071,7719.0,650.6,1505.0,4618.1,11.563,20248.0,371.3 1716770122,W000071,7765.5,650.6,1505.0,4618.1,11.563,20248.0,371.3 1716774105,W000071,7812.0,613.5,1489.3,4727.0,11.513,19093.0,346.5 1716776649,W000071,7858.5,613.5,1489.3,4727.0,11.513,19093.0,346.5 1716779193,W000071,7905.0,666.1,1536.2,4865.0,11.706,20731.1,388.0 1716782650,W000071,7951.5,666.1,1536.2,4865.0,11.706,20731.1,388.0 1716786108,W000071,7998.0,644.0,1477.0,4845.1,11.558,20043.8,360.7 1716789070,W000071,8044.5,644.0,1477.0,4845.1,11.558,20043.8,360.7 1716792032,W000071,8091.0,624.5,1552.0,4933.1,11.661,19435.5,367.5 1716795205,W000071,8137.5,624.5,1552.0,4933.1,11.661,19435.5,367.5 1716798379,W000071,8184.0,656.3,1495.2,4867.2,11.43,20424.9,372.1 1716801829,W000071,8230.5,656.3,1495.2,4867.2,11.43,20424.9,372.1 1716805280,W000071,8277.0,647.7,1527.4,5008.9,11.676,20158.9,375.2 1716808337,W000071,8323.5,647.7,1527.4,5008.9,11.676,20158.9,375.2 1716811395,W000071,8370.0,605.1,1367.3,4978.7,11.39,18833.1,313.8 1716814767,W000071,8416.5,605.1,1367.3,4978.7,11.39,18833.1,313.8 1716818139,W000071,8463.0,623.3,1454.7,5282.1,11.856,19397.9,343.8 1716821720,W000071,8509.5,623.3,1454.7,5282.1,11.856,19397.9,343.8 1716825302,W000071,8556.0,610.6,1501.7,5162.5,11.51,19002.9,347.7 1716829246,W000071,8602.5,610.6,1501.7,5162.5,11.51,19002.9,347.7 1716833190,W000071,8649.0,623.8,1553.8,5291.5,11.698,19413.3,367.6 1716836686,W000071,8695.5,623.8,1553.8,5291.5,11.698,19413.3,367.6 1716840183,W000071,8742.0,667.5,1452.8,5377.7,11.723,20774.1,367.7 1716842860,W000071,8788.5,667.5,1452.8,5377.7,11.723,20774.1,367.7 1716845537,W000071,8835.0,641.7,1505.9,5369.3,11.631,19971.1,366.4 1716848277,W000071,8881.5,641.7,1505.9,5369.3,11.631,19971.1,366.4 1716851017,W000071,8928.0,704.8,1760.8,5534.8,11.848,21935.2,470.6 1716855662,W000071,8974.5,704.8,1760.8,5534.8,11.848,21935.2,470.6 1716860308,W000071,9021.0,692.9,1672.2,5231.4,11.113,21565.1,439.4 1716864368,W000071,9067.5,692.9,1672.2,5231.4,11.113,21565.1,439.4 1716868428,W000071,9114.0,639.4,1561.2,5626.1,11.785,19899.8,378.5 1716871294,W000071,9160.5,639.4,1561.2,5626.1,11.785,19899.8,378.5 1716874160,W000071,9207.0,663.0,1645.3,5548.0,11.656,20634.0,413.6 1716876924,W000071,9253.5,663.0,1645.3,5548.0,11.656,20634.0,413.6 1716879688,W000071,9300.0,673.3,1672.7,5609.5,11.592,20954.3,427.1 1716882608,W000071,9346.5,673.3,1672.7,5609.5,11.592,20954.3,427.1 1716885528,W000071,9393.0,621.0,1616.2,5759.2,11.781,19328.1,380.6 1716888935,W000071,9439.5,621.0,1616.2,5759.2,11.781,19328.1,380.6 1716892342,W000071,9486.0,642.8,1701.2,5648.5,11.53,20006.0,414.7 1716896268,W000071,9532.5,642.8,1701.2,5648.5,11.53,20006.0,414.7 1716900193,W000071,9579.0,681.3,1634.7,5910.3,11.799,21203.3,422.3 1716903549,W000071,9625.5,681.3,1634.7,5910.3,11.799,21203.3,422.3 1716906906,W000071,9672.0,632.2,1580.6,5799.5,11.431,19676.9,378.9 1716910360,W000071,9718.5,632.2,1580.6,5799.5,11.431,19676.9,378.9 1716913815,W000071,9765.0,627.6,1580.5,5813.1,11.436,19533.0,376.2 1716918139,W000071,9811.5,627.6,1580.5,5813.1,11.436,19533.0,376.2 1716922463,W000071,9858.0,615.1,1745.2,6004.1,11.717,19144.7,407.1 1716926250,W000071,9904.5,615.1,1745.2,6004.1,11.717,19144.7,407.1 1716930037,W000071,9951.0,642.8,1577.8,6050.1,11.688,20007.0,384.6 1716934561,W000071,9997.5,642.8,1577.8,6050.1,11.688,20007.0,384.6 1716939086,W000071,10044.0,672.0,1600.4,5956.3,11.37,20916.5,407.9 1716943126,W000071,10090.5,672.0,1600.4,5956.3,11.37,20916.5,407.9 1716947165,W000071,10137.0,639.4,1700.2,6189.4,11.713,19898.9,412.2 1716952575,W000071,10183.5,639.4,1700.2,6189.4,11.713,19898.9,412.2 1717044385,W000072,0.0,619.2,892.0,100.0,11.47,19273.3,209.5 1717046106,W000072,46.5,619.2,892.0,100.0,11.47,19273.3,209.5 1717047828,W000072,93.0,679.6,880.5,100.0,11.662,21150.1,226.9 1717049454,W000072,139.5,679.6,880.5,100.0,11.662,21150.1,226.9 1717051081,W000072,186.0,688.0,746.1,134.0,11.481,21414.3,194.7 1717052586,W000072,232.5,688.0,746.1,134.0,11.481,21414.3,194.7 1717054092,W000072,279.0,592.6,857.3,148.7,11.377,18445.1,192.7 1717055748,W000072,325.5,592.6,857.3,148.7,11.377,18445.1,192.7 1717057404,W000072,372.0,689.3,946.9,278.0,11.665,21454.4,247.5 1717059068,W000072,418.5,689.3,946.9,278.0,11.665,21454.4,247.5 1717060732,W000072,465.0,662.4,918.2,309.2,11.454,20617.4,230.7 1717062441,W000072,511.5,662.4,918.2,309.2,11.454,20617.4,230.7 1717064150,W000072,558.0,641.6,1049.6,364.7,11.371,19970.1,255.4 1717066085,W000072,604.5,641.6,1049.6,364.7,11.371,19970.1,255.4 1717068020,W000072,651.0,641.4,878.9,416.6,11.6,19961.6,213.8 1717070127,W000072,697.5,641.4,878.9,416.6,11.6,19961.6,213.8 1717072235,W000072,744.0,625.1,774.7,450.7,11.566,19456.2,183.7 1717073932,W000072,790.5,625.1,774.7,450.7,11.566,19456.2,183.7 1717075629,W000072,837.0,681.6,932.5,561.7,11.676,21215.1,241.1 1717077292,W000072,883.5,681.6,932.5,561.7,11.676,21215.1,241.1 1717078955,W000072,930.0,643.3,878.1,574.7,11.454,20020.4,214.2 1717080649,W000072,976.5,643.3,878.1,574.7,11.454,20020.4,214.2 1717082342,W000072,1023.0,641.1,915.1,621.3,11.644,19952.0,222.5 1717084316,W000072,1069.5,641.1,915.1,621.3,11.644,19952.0,222.5 1717086290,W000072,1116.0,635.2,1156.5,678.0,11.461,19771.1,278.6 1717088073,W000072,1162.5,635.2,1156.5,678.0,11.461,19771.1,278.6 1717089856,W000072,1209.0,634.2,1005.0,794.8,11.283,19738.2,241.7 1717091846,W000072,1255.5,634.2,1005.0,794.8,11.283,19738.2,241.7 1717093836,W000072,1302.0,653.7,1084.5,821.5,11.583,20344.5,268.8 1717095964,W000072,1348.5,653.7,1084.5,821.5,11.583,20344.5,268.8 1717098092,W000072,1395.0,642.7,1045.4,900.0,11.582,20002.1,254.8 1717099794,W000072,1441.5,642.7,1045.4,900.0,11.582,20002.1,254.8 1717101495,W000072,1488.0,680.4,996.7,899.5,11.49,21176.9,257.2 1717103236,W000072,1534.5,680.4,996.7,899.5,11.49,21176.9,257.2 1717104978,W000072,1581.0,647.3,1086.4,975.9,11.568,20145.7,266.7 1717106850,W000072,1627.5,647.3,1086.4,975.9,11.568,20145.7,266.7 1717108722,W000072,1674.0,660.1,1021.8,957.7,11.419,20545.5,255.8 1717110456,W000072,1720.5,660.1,1021.8,957.7,11.419,20545.5,255.8 1717112189,W000072,1767.0,650.4,1092.2,1107.9,11.417,20242.9,269.4 1717114042,W000072,1813.5,650.4,1092.2,1107.9,11.417,20242.9,269.4 1717115895,W000072,1860.0,611.0,1067.6,1109.2,11.245,19015.3,247.4 1717117637,W000072,1906.5,611.0,1067.6,1109.2,11.245,19015.3,247.4 1717119378,W000072,1953.0,642.8,871.2,1234.1,11.652,20005.3,212.4 1717121190,W000072,1999.5,642.8,871.2,1234.1,11.652,20005.3,212.4 1717123002,W000072,2046.0,681.0,1196.2,1199.4,11.46,21196.1,308.9 1717124754,W000072,2092.5,681.0,1196.2,1199.4,11.46,21196.1,308.9 1717126506,W000072,2139.0,714.0,905.2,1289.7,11.503,22222.8,245.1 1717128278,W000072,2185.5,714.0,905.2,1289.7,11.503,22222.8,245.1 1717130050,W000072,2232.0,659.6,1035.2,1326.4,11.614,20528.1,258.9 1717131841,W000072,2278.5,659.6,1035.2,1326.4,11.614,20528.1,258.9 1717133631,W000072,2325.0,602.4,1066.9,1409.2,11.465,18749.6,243.7 1717135382,W000072,2371.5,602.4,1066.9,1409.2,11.465,18749.6,243.7 1717137133,W000072,2418.0,605.5,1045.8,1458.3,11.499,18846.2,240.1 1717138771,W000072,2464.5,605.5,1045.8,1458.3,11.499,18846.2,240.1 1717140408,W000072,2511.0,681.9,1128.8,1583.0,11.603,21221.9,291.9 1717142243,W000072,2557.5,681.9,1128.8,1583.0,11.603,21221.9,291.9 1717144077,W000072,2604.0,629.3,960.6,1564.0,11.427,19585.1,229.2 1717145871,W000072,2650.5,629.3,960.6,1564.0,11.427,19585.1,229.2 1717147666,W000072,2697.0,639.4,1081.3,1657.1,11.717,19899.7,262.2 1717149432,W000072,2743.5,639.4,1081.3,1657.1,11.717,19899.7,262.2 1717151197,W000072,2790.0,644.3,1027.5,1707.4,11.62,20051.8,251.0 1717153026,W000072,2836.5,644.3,1027.5,1707.4,11.62,20051.8,251.0 1717154855,W000072,2883.0,661.2,1055.8,1835.4,11.865,20577.6,264.7 1717156626,W000072,2929.5,661.2,1055.8,1835.4,11.865,20577.6,264.7 1717158397,W000072,2976.0,665.8,976.2,1803.6,11.463,20720.9,246.5 1717160097,W000072,3022.5,665.8,976.2,1803.6,11.463,20720.9,246.5 1717161796,W000072,3069.0,634.6,1057.0,1934.0,11.813,19751.8,254.4 1717163820,W000072,3115.5,634.6,1057.0,1934.0,11.813,19751.8,254.4 1717165844,W000072,3162.0,610.0,1064.8,1861.7,11.552,18984.6,246.3 1717168386,W000072,3208.5,610.0,1064.8,1861.7,11.552,18984.6,246.3 1717170927,W000072,3255.0,649.0,1208.3,2084.6,11.604,20197.9,297.4 1717172881,W000072,3301.5,649.0,1208.3,2084.6,11.604,20197.9,297.4 1717174834,W000072,3348.0,604.0,1020.9,2053.2,11.618,18797.5,233.8 1717177164,W000072,3394.5,604.0,1020.9,2053.2,11.618,18797.5,233.8 1717179493,W000072,3441.0,673.2,1245.9,2103.6,11.521,20953.4,318.1 1717181328,W000072,3487.5,673.2,1245.9,2103.6,11.521,20953.4,318.1 1717183163,W000072,3534.0,625.7,1056.8,2094.5,11.513,19473.1,250.7 1717185446,W000072,3580.5,625.7,1056.8,2094.5,11.513,19473.1,250.7 1717187729,W000072,3627.0,594.5,1153.1,2147.1,11.408,18502.5,260.0 1717189563,W000072,3673.5,594.5,1153.1,2147.1,11.408,18502.5,260.0 1717191397,W000072,3720.0,673.1,1265.4,2284.8,11.505,20948.0,323.0 1717193953,W000072,3766.5,673.1,1265.4,2284.8,11.505,20948.0,323.0 1717196510,W000072,3813.0,668.1,1149.6,2332.9,11.542,20793.6,291.3 1717198812,W000072,3859.5,668.1,1149.6,2332.9,11.542,20793.6,291.3 1717201114,W000072,3906.0,631.4,1088.8,2348.2,11.472,19650.8,260.7 1717203588,W000072,3952.5,631.4,1088.8,2348.2,11.472,19650.8,260.7 1717206063,W000072,3999.0,634.4,1050.8,2434.0,11.61,19744.6,252.8 1717208167,W000072,4045.5,634.4,1050.8,2434.0,11.61,19744.6,252.8 1717210270,W000072,4092.0,620.2,1087.8,2503.7,11.51,19304.0,255.9 1717212911,W000072,4138.5,620.2,1087.8,2503.7,11.51,19304.0,255.9 1717215553,W000072,4185.0,625.1,1171.3,2521.8,11.288,19454.8,277.7 1717217341,W000072,4231.5,625.1,1171.3,2521.8,11.288,19454.8,277.7 1717219130,W000072,4278.0,592.7,1052.7,2644.3,11.653,18448.1,236.6 1717221266,W000072,4324.5,592.7,1052.7,2644.3,11.653,18448.1,236.6 1717223402,W000072,4371.0,580.4,1173.6,2625.5,11.482,18064.4,258.3 1717225813,W000072,4417.5,580.4,1173.6,2625.5,11.482,18064.4,258.3 1717228225,W000072,4464.0,644.1,1087.9,2885.0,11.971,20045.5,265.7 1717230323,W000072,4510.5,644.1,1087.9,2885.0,11.971,20045.5,265.7 1717232421,W000072,4557.0,675.5,1099.0,2758.0,11.414,21025.4,281.6 1717234944,W000072,4603.5,675.5,1099.0,2758.0,11.414,21025.4,281.6 1717237466,W000072,4650.0,641.6,1117.0,2883.2,11.837,19969.3,271.8 1717239978,W000072,4696.5,641.6,1117.0,2883.2,11.837,19969.3,271.8 1717242490,W000072,4743.0,639.4,1347.6,2871.1,11.449,19901.5,326.8 1717244866,W000072,4789.5,639.4,1347.6,2871.1,11.449,19901.5,326.8 1717247242,W000072,4836.0,681.2,1212.6,2878.3,11.259,21201.2,313.3 1717249694,W000072,4882.5,681.2,1212.6,2878.3,11.259,21201.2,313.3 1717252146,W000072,4929.0,647.7,1136.3,3109.5,11.91,20158.2,279.1 1717254410,W000072,4975.5,647.7,1136.3,3109.5,11.91,20158.2,279.1 1717256675,W000072,5022.0,674.7,1246.4,3108.5,11.653,20999.3,318.9 1717259297,W000072,5068.5,674.7,1246.4,3108.5,11.653,20999.3,318.9 1717261920,W000072,5115.0,615.7,1282.0,3034.6,11.322,19161.6,299.3 1717264285,W000072,5161.5,615.7,1282.0,3034.6,11.322,19161.6,299.3 1717266651,W000072,5208.0,639.5,1357.0,3175.3,11.556,19904.0,329.1 1717269006,W000072,5254.5,639.5,1357.0,3175.3,11.556,19904.0,329.1 1717271361,W000072,5301.0,668.5,1310.6,3219.2,11.474,20805.7,332.2 1717273920,W000072,5347.5,668.5,1310.6,3219.2,11.474,20805.7,332.2 1717276479,W000072,5394.0,623.7,1262.0,3196.7,11.311,19412.0,298.5 1717279705,W000072,5440.5,623.7,1262.0,3196.7,11.311,19412.0,298.5 1717282930,W000072,5487.0,675.7,1328.0,3297.4,11.595,21031.2,340.3 1717285250,W000072,5533.5,675.7,1328.0,3297.4,11.595,21031.2,340.3 1717287570,W000072,5580.0,663.7,1322.4,3384.6,11.618,20657.5,332.9 1717290826,W000072,5626.5,663.7,1322.4,3384.6,11.618,20657.5,332.9 1717294081,W000072,5673.0,616.1,1392.0,3454.8,11.542,19175.4,325.2 1717296475,W000072,5719.5,616.1,1392.0,3454.8,11.542,19175.4,325.2 1717298869,W000072,5766.0,679.2,1174.4,3512.9,11.621,21137.9,302.5 1717302588,W000072,5812.5,679.2,1174.4,3512.9,11.621,21137.9,302.5 1717306307,W000072,5859.0,640.9,1342.9,3478.4,11.216,19945.9,326.4 1717309664,W000072,5905.5,640.9,1342.9,3478.4,11.216,19945.9,326.4 1717313022,W000072,5952.0,650.9,1336.1,3530.5,11.384,20259.3,329.8 1717315798,W000072,5998.5,650.9,1336.1,3530.5,11.384,20259.3,329.8 1717318575,W000072,6045.0,667.5,1290.7,3678.7,11.53,20774.5,326.7 1717320992,W000072,6091.5,667.5,1290.7,3678.7,11.53,20774.5,326.7 1717323409,W000072,6138.0,653.4,1359.2,3718.4,11.469,20336.8,336.8 1717327169,W000072,6184.5,653.4,1359.2,3718.4,11.469,20336.8,336.8 1717330929,W000072,6231.0,646.9,1337.8,3702.2,11.466,20133.3,328.2 1717334684,W000072,6277.5,646.9,1337.8,3702.2,11.466,20133.3,328.2 1717338438,W000072,6324.0,630.5,1383.9,3810.0,11.615,19622.1,330.9 1717342114,W000072,6370.5,630.5,1383.9,3810.0,11.615,19622.1,330.9 1717345789,W000072,6417.0,628.0,1302.6,3832.1,11.508,19546.0,310.2 1717349527,W000072,6463.5,628.0,1302.6,3832.1,11.508,19546.0,310.2 1717353266,W000072,6510.0,690.5,1450.8,3991.0,11.507,21490.3,379.9 1717356060,W000072,6556.5,690.5,1450.8,3991.0,11.507,21490.3,379.9 1717358855,W000072,6603.0,612.3,1241.1,3993.7,11.494,19056.5,288.2 1717362342,W000072,6649.5,612.3,1241.1,3993.7,11.494,19056.5,288.2 1717365829,W000072,6696.0,663.8,1332.5,4046.5,11.569,20659.1,335.4 1717368702,W000072,6742.5,663.8,1332.5,4046.5,11.569,20659.1,335.4 1717371575,W000072,6789.0,670.3,1375.0,4086.5,11.53,20861.8,349.5 1717374667,W000072,6835.5,670.3,1375.0,4086.5,11.53,20861.8,349.5 1717377758,W000072,6882.0,677.3,1478.4,4212.1,11.619,21078.7,379.7 1717380970,W000072,6928.5,677.3,1478.4,4212.1,11.619,21078.7,379.7 1717384183,W000072,6975.0,636.1,1284.6,4289.2,11.694,19798.3,309.9 1717387142,W000072,7021.5,636.1,1284.6,4289.2,11.694,19798.3,309.9 1717390102,W000072,7068.0,673.0,1409.1,4267.6,11.581,20947.7,359.7 1717393430,W000072,7114.5,673.0,1409.1,4267.6,11.581,20947.7,359.7 1717396757,W000072,7161.0,652.8,1393.4,4326.4,11.547,20317.3,344.9 1717400080,W000072,7207.5,652.8,1393.4,4326.4,11.547,20317.3,344.9 1717403403,W000072,7254.0,640.1,1375.3,4369.0,11.438,19922.4,333.9 1717406937,W000072,7300.5,640.1,1375.3,4369.0,11.438,19922.4,333.9 1717410470,W000072,7347.0,694.6,1477.4,4467.9,11.641,21619.6,389.2 1717414218,W000072,7393.5,694.6,1477.4,4467.9,11.641,21619.6,389.2 1717417966,W000072,7440.0,648.4,1423.7,4456.0,11.571,20181.2,350.1 1717421925,W000072,7486.5,648.4,1423.7,4456.0,11.571,20181.2,350.1 1717425883,W000072,7533.0,655.6,1587.1,4559.6,11.595,20405.8,394.6 1717429058,W000072,7579.5,655.6,1587.1,4559.6,11.595,20405.8,394.6 1717432232,W000072,7626.0,641.1,1496.8,4477.5,11.287,19952.9,363.9 1717435301,W000072,7672.5,641.1,1496.8,4477.5,11.287,19952.9,363.9 1717438371,W000072,7719.0,625.6,1592.5,4750.1,11.792,19472.1,377.8 1717441356,W000072,7765.5,625.6,1592.5,4750.1,11.792,19472.1,377.8 1717444342,W000072,7812.0,633.4,1503.5,4559.2,11.254,19713.6,361.2 1717446988,W000072,7858.5,633.4,1503.5,4559.2,11.254,19713.6,361.2 1717449634,W000072,7905.0,678.2,1466.6,4692.5,11.401,21108.7,377.2 1717455107,W000072,7951.5,678.2,1466.6,4692.5,11.401,21108.7,377.2 1717460580,W000072,7998.0,620.2,1390.1,4974.9,11.817,19302.9,326.9 1717463882,W000072,8044.5,620.2,1390.1,4974.9,11.817,19302.9,326.9 1717467184,W000072,8091.0,608.4,1497.5,4958.6,11.746,18936.7,345.5 1717470925,W000072,8137.5,608.4,1497.5,4958.6,11.746,18936.7,345.5 1717474666,W000072,8184.0,663.6,1600.2,4930.9,11.468,20652.8,402.7 1717477615,W000072,8230.5,663.6,1600.2,4930.9,11.468,20652.8,402.7 1717480564,W000072,8277.0,629.4,1549.1,4896.7,11.383,19590.4,369.8 1717484375,W000072,8323.5,629.4,1549.1,4896.7,11.383,19590.4,369.8 1717488186,W000072,8370.0,670.1,1604.7,4966.8,11.413,20856.4,407.8 1717492285,W000072,8416.5,670.1,1604.7,4966.8,11.413,20856.4,407.8 1717582785,W000073,0.0,624.6,909.3,100.0,11.404,19441.1,215.4 1717583835,W000073,46.5,624.6,909.3,100.0,11.404,19441.1,215.4 1717584886,W000073,93.0,692.3,933.9,105.8,11.568,21547.9,245.2 1717586079,W000073,139.5,692.3,933.9,105.8,11.568,21547.9,245.2 1717587273,W000073,186.0,647.9,853.9,152.3,11.416,20165.1,209.8 1717588505,W000073,232.5,647.9,853.9,152.3,11.416,20165.1,209.8 1717589738,W000073,279.0,657.5,879.4,181.7,11.423,20463.1,219.3 1717591060,W000073,325.5,657.5,879.4,181.7,11.423,20463.1,219.3 1717592382,W000073,372.0,652.9,906.7,323.2,11.623,20321.6,224.5 1717593736,W000073,418.5,652.9,906.7,323.2,11.623,20321.6,224.5 1717595091,W000073,465.0,649.8,934.6,237.1,11.208,20225.4,230.3 1717596462,W000073,511.5,649.8,934.6,237.1,11.208,20225.4,230.3 1717597834,W000073,558.0,635.5,873.1,328.8,11.077,19779.0,210.4 1717599293,W000073,604.5,635.5,873.1,328.8,11.077,19779.0,210.4 1717600752,W000073,651.0,673.6,1093.7,444.8,11.128,20963.9,279.4 1717602162,W000073,697.5,673.6,1093.7,444.8,11.128,20963.9,279.4 1717603572,W000073,744.0,638.2,701.8,415.5,11.168,19862.6,169.9 1717604943,W000073,790.5,638.2,701.8,415.5,11.168,19862.6,169.9 1717606314,W000073,837.0,672.3,825.8,557.1,11.278,20924.2,210.5 1717607827,W000073,883.5,672.3,825.8,557.1,11.278,20924.2,210.5 1717609340,W000073,930.0,705.2,1035.2,632.5,11.045,21948.5,276.8 1717610965,W000073,976.5,705.2,1035.2,632.5,11.045,21948.5,276.8 1717612590,W000073,1023.0,619.5,906.2,630.2,11.127,19281.3,212.9 1717614038,W000073,1069.5,619.5,906.2,630.2,11.127,19281.3,212.9 1717615486,W000073,1116.0,608.1,959.0,625.5,10.768,18927.3,221.2 1717616969,W000073,1162.5,608.1,959.0,625.5,10.768,18927.3,221.2 1717618453,W000073,1209.0,696.5,985.6,687.8,10.953,21676.6,260.3 1717619911,W000073,1255.5,696.5,985.6,687.8,10.953,21676.6,260.3 1717621370,W000073,1302.0,643.1,908.7,741.6,11.44,20016.8,221.6 1717622763,W000073,1348.5,643.1,908.7,741.6,11.44,20016.8,221.6 1717624156,W000073,1395.0,679.6,1023.7,810.0,10.772,21152.3,263.8 1717625580,W000073,1441.5,679.6,1023.7,810.0,10.772,21152.3,263.8 1717627004,W000073,1488.0,592.8,819.8,863.8,10.75,18449.0,184.3 1717628515,W000073,1534.5,592.8,819.8,863.8,10.75,18449.0,184.3 1717630027,W000073,1581.0,634.0,867.4,928.6,11.001,19733.1,208.6 1717631655,W000073,1627.5,634.0,867.4,928.6,11.001,19733.1,208.6 1717633283,W000073,1674.0,620.6,1105.8,967.1,10.451,19316.1,260.3 1717635184,W000073,1720.5,620.6,1105.8,967.1,10.451,19316.1,260.3 1717637085,W000073,1767.0,687.7,1070.3,1010.7,10.558,21402.9,279.1 1717638718,W000073,1813.5,687.7,1070.3,1010.7,10.558,21402.9,279.1 1717640352,W000073,1860.0,717.1,993.6,1134.0,10.902,22318.0,270.2 1717642004,W000073,1906.5,717.1,993.6,1134.0,10.902,22318.0,270.2 1717643657,W000073,1953.0,624.5,1055.1,1083.8,10.63,19436.3,249.9 1717645653,W000073,1999.5,624.5,1055.1,1083.8,10.63,19436.3,249.9 1717647649,W000073,2046.0,584.9,1074.3,1086.3,10.766,18203.6,238.3 1717649170,W000073,2092.5,584.9,1074.3,1086.3,10.766,18203.6,238.3 1717650690,W000073,2139.0,681.3,1099.3,1227.3,10.936,21205.1,284.0 1717652434,W000073,2185.5,681.3,1099.3,1227.3,10.936,21205.1,284.0 1717654177,W000073,2232.0,656.7,1033.5,1260.1,10.781,20439.3,257.4 1717655689,W000073,2278.5,656.7,1033.5,1260.1,10.781,20439.3,257.4 1717657200,W000073,2325.0,669.2,1001.6,1315.4,10.639,20827.6,254.2 1717659054,W000073,2371.5,669.2,1001.6,1315.4,10.639,20827.6,254.2 1717660909,W000073,2418.0,620.3,954.2,1379.8,10.549,19306.2,224.5 1717662553,W000073,2464.5,620.3,954.2,1379.8,10.549,19306.2,224.5 1717664196,W000073,2511.0,661.4,998.0,1386.1,10.64,20585.1,250.3 1717665865,W000073,2557.5,661.4,998.0,1386.1,10.64,20585.1,250.3 1717667533,W000073,2604.0,643.7,1251.9,1418.1,10.51,20032.7,305.6 1717669540,W000073,2650.5,643.7,1251.9,1418.1,10.51,20032.7,305.6 1717671547,W000073,2697.0,639.5,1103.2,1478.5,10.42,19904.6,267.6 1717673279,W000073,2743.5,639.5,1103.2,1478.5,10.42,19904.6,267.6 1717675010,W000073,2790.0,668.9,1129.2,1506.1,10.303,20817.2,286.4 1717677176,W000073,2836.5,668.9,1129.2,1506.1,10.303,20817.2,286.4 1717679342,W000073,2883.0,640.0,1068.2,1560.1,10.458,19919.2,259.3 1717681247,W000073,2929.5,640.0,1068.2,1560.1,10.458,19919.2,259.3 1717683152,W000073,2976.0,605.1,1184.2,1603.0,10.147,18833.2,271.8 1717685461,W000073,3022.5,605.1,1184.2,1603.0,10.147,18833.2,271.8 1717687769,W000073,3069.0,633.1,1218.0,1710.2,10.341,19703.0,292.4 1717689587,W000073,3115.5,633.1,1218.0,1710.2,10.341,19703.0,292.4 1717691406,W000073,3162.0,588.1,1043.6,1687.6,10.154,18302.5,232.7 1717694135,W000073,3208.5,588.1,1043.6,1687.6,10.154,18302.5,232.7 1717696865,W000073,3255.0,642.6,1120.6,1773.2,10.229,19999.6,273.1 1717698938,W000073,3301.5,642.6,1120.6,1773.2,10.229,19999.6,273.1 1717701010,W000073,3348.0,699.8,1156.1,1778.3,10.09,21779.3,306.8 1717702545,W000073,3394.5,699.8,1156.1,1778.3,10.09,21779.3,306.8 1717704080,W000073,3441.0,652.2,1109.8,1849.2,9.943,20298.9,274.5 1717706006,W000073,3487.5,652.2,1109.8,1849.2,9.943,20298.9,274.5 1717707932,W000073,3534.0,675.5,1277.7,1779.3,9.83,21023.8,327.3 1717710055,W000073,3580.5,675.5,1277.7,1779.3,9.83,21023.8,327.3 1717712177,W000073,3627.0,609.2,1027.2,1888.3,9.934,18960.7,237.3 1717714265,W000073,3673.5,609.2,1027.2,1888.3,9.934,18960.7,237.3 1717716353,W000073,3720.0,646.8,1134.3,1916.6,9.872,20130.2,278.2 1717718468,W000073,3766.5,646.8,1134.3,1916.6,9.872,20130.2,278.2 1717720584,W000073,3813.0,615.0,1082.2,2034.9,10.104,19141.3,252.4 1717722580,W000073,3859.5,615.0,1082.2,2034.9,10.104,19141.3,252.4 1717724576,W000073,3906.0,685.6,1189.8,1984.7,9.627,21337.2,309.3 1717726886,W000073,3952.5,685.6,1189.8,1984.7,9.627,21337.2,309.3 1717729195,W000073,3999.0,668.3,1197.3,2055.7,9.925,20799.2,303.4 1717731167,W000073,4045.5,668.3,1197.3,2055.7,9.925,20799.2,303.4 1717733139,W000073,4092.0,612.3,1208.3,2126.6,9.771,19057.3,280.6 1717735710,W000073,4138.5,612.3,1208.3,2126.6,9.771,19057.3,280.6 1717738280,W000073,4185.0,646.2,1163.0,2134.4,9.59,20113.2,285.0 1717740501,W000073,4231.5,646.2,1163.0,2134.4,9.59,20113.2,285.0 1717742723,W000073,4278.0,630.5,1071.4,2219.5,9.742,19624.8,256.2 1717745737,W000073,4324.5,630.5,1071.4,2219.5,9.742,19624.8,256.2 1717748752,W000073,4371.0,680.4,1197.6,2208.0,9.605,21177.8,309.0 1717750694,W000073,4417.5,680.4,1197.6,2208.0,9.605,21177.8,309.0 1717752636,W000073,4464.0,621.2,1138.6,2221.8,9.456,19334.6,268.2 1717754726,W000073,4510.5,621.2,1138.6,2221.8,9.456,19334.6,268.2 1717756816,W000073,4557.0,648.0,1321.9,2356.8,9.815,20167.1,324.8 1717759223,W000073,4603.5,648.0,1321.9,2356.8,9.815,20167.1,324.8 1717761629,W000073,4650.0,652.7,1323.2,2378.7,9.59,20313.1,327.5 1717763513,W000073,4696.5,652.7,1323.2,2378.7,9.59,20313.1,327.5 1717765397,W000073,4743.0,653.4,1243.9,2423.6,9.753,20334.7,308.2 1717768159,W000073,4789.5,653.4,1243.9,2423.6,9.753,20334.7,308.2 1717770920,W000073,4836.0,609.0,1211.7,2411.0,9.509,18955.6,279.9 1717773183,W000073,4882.5,609.0,1211.7,2411.0,9.509,18955.6,279.9 1717775447,W000073,4929.0,664.8,1295.6,2493.4,9.471,20690.5,326.6 1717778433,W000073,4975.5,664.8,1295.6,2493.4,9.471,20690.5,326.6 1717781420,W000073,5022.0,663.6,1301.4,2507.7,9.459,20653.8,327.5 1717784099,W000073,5068.5,663.6,1301.4,2507.7,9.459,20653.8,327.5 1717786778,W000073,5115.0,643.7,1252.9,2547.7,9.457,20033.3,305.8 1717789807,W000073,5161.5,643.7,1252.9,2547.7,9.457,20033.3,305.8 1717792835,W000073,5208.0,642.9,1200.7,2593.5,9.419,20008.8,292.7 1717794911,W000073,5254.5,642.9,1200.7,2593.5,9.419,20008.8,292.7 1717796987,W000073,5301.0,633.3,1351.8,2611.0,9.406,19710.5,324.7 1717799345,W000073,5347.5,633.3,1351.8,2611.0,9.406,19710.5,324.7 1717801703,W000073,5394.0,625.1,1227.0,2675.7,9.314,19456.3,290.9 1717803670,W000073,5440.5,625.1,1227.0,2675.7,9.314,19456.3,290.9 1717805637,W000073,5487.0,642.2,1264.4,2596.1,9.093,19986.6,307.9 1717809040,W000073,5533.5,642.2,1264.4,2596.1,9.093,19986.6,307.9 1717812443,W000073,5580.0,627.1,1262.0,2715.6,9.271,19517.5,300.1 1717815302,W000073,5626.5,627.1,1262.0,2715.6,9.271,19517.5,300.1 1717818161,W000073,5673.0,646.2,1186.6,2646.1,8.997,20112.0,290.8 1717820709,W000073,5719.5,646.2,1186.6,2646.1,8.997,20112.0,290.8 1717823257,W000073,5766.0,639.7,1338.8,2728.6,9.074,19910.6,324.8 1717825476,W000073,5812.5,639.7,1338.8,2728.6,9.074,19910.6,324.8 1717827695,W000073,5859.0,688.5,1241.8,2915.6,9.464,21429.3,324.2 1717830029,W000073,5905.5,688.5,1241.8,2915.6,9.464,21429.3,324.2 1717832362,W000073,5952.0,653.4,1278.6,2912.6,9.186,20336.5,316.8 1717834816,W000073,5998.5,653.4,1278.6,2912.6,9.186,20336.5,316.8 1717837270,W000073,6045.0,665.3,1261.7,2975.2,9.331,20705.6,318.3 1717840436,W000073,6091.5,665.3,1261.7,2975.2,9.331,20705.6,318.3 1717930001,W000074,0.0,639.6,943.1,100.0,11.44,19905.5,228.7 1717931105,W000074,46.5,639.6,943.1,100.0,11.44,19905.5,228.7 1717932209,W000074,93.0,653.8,855.1,100.0,11.732,20349.0,212.0 1717933364,W000074,139.5,653.8,855.1,100.0,11.732,20349.0,212.0 1717934518,W000074,186.0,633.9,832.4,110.8,11.542,19728.5,200.1 1717935610,W000074,232.5,633.9,832.4,110.8,11.542,19728.5,200.1 1717936701,W000074,279.0,673.0,865.2,154.4,11.755,20946.3,220.8 1717937787,W000074,325.5,673.0,865.2,154.4,11.755,20946.3,220.8 1717938873,W000074,372.0,634.9,804.3,259.5,11.718,19758.9,193.7 1717939994,W000074,418.5,634.9,804.3,259.5,11.718,19758.9,193.7 1717941115,W000074,465.0,628.4,762.9,298.7,11.451,19558.6,181.8 1717942332,W000074,511.5,628.4,762.9,298.7,11.451,19558.6,181.8 1717943550,W000074,558.0,662.8,769.8,366.0,11.556,20627.4,193.5 1717944801,W000074,604.5,662.8,769.8,366.0,11.556,20627.4,193.5 1717946052,W000074,651.0,629.1,1050.5,442.6,11.848,19579.8,250.6 1717947255,W000074,697.5,629.1,1050.5,442.6,11.848,19579.8,250.6 1717948457,W000074,744.0,664.2,893.4,492.8,11.835,20671.2,225.0 1717949783,W000074,790.5,664.2,893.4,492.8,11.835,20671.2,225.0 1717951110,W000074,837.0,647.6,919.4,527.1,11.616,20155.7,225.8 1717952472,W000074,883.5,647.6,919.4,527.1,11.616,20155.7,225.8 1717953834,W000074,930.0,623.2,956.1,632.3,11.923,19396.8,226.0 1717955055,W000074,976.5,623.2,956.1,632.3,11.923,19396.8,226.0 1717956275,W000074,1023.0,668.8,1000.0,637.8,11.689,20815.1,253.6 1717957570,W000074,1069.5,668.8,1000.0,637.8,11.689,20815.1,253.6 1717958864,W000074,1116.0,672.6,924.0,739.0,11.834,20935.1,235.7 1717960093,W000074,1162.5,672.6,924.0,739.0,11.834,20935.1,235.7 1717961323,W000074,1209.0,653.1,999.9,771.8,11.718,20328.1,247.7 1717962663,W000074,1255.5,653.1,999.9,771.8,11.718,20328.1,247.7 1717964004,W000074,1302.0,616.2,1016.2,873.1,12.013,19178.3,237.5 1717965264,W000074,1348.5,616.2,1016.2,873.1,12.013,19178.3,237.5 1717966525,W000074,1395.0,635.5,962.6,873.5,11.819,19777.8,232.0 1717967861,W000074,1441.5,635.5,962.6,873.5,11.819,19777.8,232.0 1717969197,W000074,1488.0,679.5,867.3,933.8,11.831,21148.5,223.5 1717970559,W000074,1534.5,679.5,867.3,933.8,11.831,21148.5,223.5 1717971921,W000074,1581.0,675.4,998.0,1034.3,11.938,21020.8,255.6 1717973381,W000074,1627.5,675.4,998.0,1034.3,11.938,21020.8,255.6 1717974841,W000074,1674.0,667.1,1014.7,1032.6,11.596,20764.0,256.7 1717976368,W000074,1720.5,667.1,1014.7,1032.6,11.596,20764.0,256.7 1717977895,W000074,1767.0,650.0,974.7,1086.4,11.851,20230.8,240.3 1717979557,W000074,1813.5,650.0,974.7,1086.4,11.851,20230.8,240.3 1717981220,W000074,1860.0,648.1,999.0,1205.6,11.799,20170.2,245.5 1717982510,W000074,1906.5,648.1,999.0,1205.6,11.799,20170.2,245.5 1717983801,W000074,1953.0,643.3,995.5,1234.4,11.825,20022.8,242.9 1717985328,W000074,1999.5,643.3,995.5,1234.4,11.825,20022.8,242.9 1717986856,W000074,2046.0,632.6,1145.4,1358.3,12.024,19687.8,274.8 1717988355,W000074,2092.5,632.6,1145.4,1358.3,12.024,19687.8,274.8 1717989853,W000074,2139.0,694.7,1035.0,1351.6,12.005,21620.5,272.7 1717991337,W000074,2185.5,694.7,1035.0,1351.6,12.005,21620.5,272.7 1717992821,W000074,2232.0,652.1,989.8,1411.5,12.11,20294.5,244.8 1717994298,W000074,2278.5,652.1,989.8,1411.5,12.11,20294.5,244.8 1717995775,W000074,2325.0,650.8,986.5,1470.5,12.088,20255.1,243.5 1717997360,W000074,2371.5,650.8,986.5,1470.5,12.088,20255.1,243.5 1717998944,W000074,2418.0,652.2,1181.7,1559.5,12.153,20300.2,292.3 1718000360,W000074,2464.5,652.2,1181.7,1559.5,12.153,20300.2,292.3 1718001777,W000074,2511.0,635.8,1076.7,1640.4,12.337,19788.7,259.6 1718003337,W000074,2557.5,635.8,1076.7,1640.4,12.337,19788.7,259.6 1718004897,W000074,2604.0,673.8,1139.0,1688.2,12.007,20970.1,291.0 1718006563,W000074,2650.5,673.8,1139.0,1688.2,12.007,20970.1,291.0 1718008228,W000074,2697.0,652.2,1096.2,1718.7,11.881,20297.4,271.1 1718009859,W000074,2743.5,652.2,1096.2,1718.7,11.881,20297.4,271.1 1718011490,W000074,2790.0,619.6,1094.7,1748.6,11.978,19283.0,257.2 1718013246,W000074,2836.5,619.6,1094.7,1748.6,11.978,19283.0,257.2 1718015002,W000074,2883.0,677.0,1084.4,1805.9,12.175,21070.7,278.4 1718016647,W000074,2929.5,677.0,1084.4,1805.9,12.175,21070.7,278.4 1718018291,W000074,2976.0,648.0,1013.7,1931.1,12.172,20167.0,249.1 1718020110,W000074,3022.5,648.0,1013.7,1931.1,12.172,20167.0,249.1 1718021928,W000074,3069.0,646.9,1034.5,1914.4,11.707,20135.3,253.8 1718023874,W000074,3115.5,646.9,1034.5,1914.4,11.707,20135.3,253.8 1718025820,W000074,3162.0,676.8,1193.7,2105.1,12.109,21065.5,306.4 1718027406,W000074,3208.5,676.8,1193.7,2105.1,12.109,21065.5,306.4 1718028992,W000074,3255.0,684.4,1007.1,2081.8,12.367,21300.5,261.4 1718030657,W000074,3301.5,684.4,1007.1,2081.8,12.367,21300.5,261.4 1718032323,W000074,3348.0,655.9,1130.3,2088.4,11.997,20413.1,281.1 1718034192,W000074,3394.5,655.9,1130.3,2088.4,11.997,20413.1,281.1 1718036061,W000074,3441.0,640.1,1132.8,2202.5,12.152,19922.1,275.0 1718037963,W000074,3487.5,640.1,1132.8,2202.5,12.152,19922.1,275.0 1718039865,W000074,3534.0,612.3,1055.3,2288.1,12.537,19058.2,245.0 1718041484,W000074,3580.5,612.3,1055.3,2288.1,12.537,19058.2,245.0 1718043103,W000074,3627.0,655.1,1064.2,2254.5,12.188,20389.6,264.4 1718044948,W000074,3673.5,655.1,1064.2,2254.5,12.188,20389.6,264.4 1718046794,W000074,3720.0,626.3,1032.0,2332.1,12.08,19491.2,245.1 1718048761,W000074,3766.5,626.3,1032.0,2332.1,12.08,19491.2,245.1 1718050728,W000074,3813.0,672.8,1191.9,2426.9,12.383,20938.6,304.1 1718052546,W000074,3859.5,672.8,1191.9,2426.9,12.383,20938.6,304.1 1718054363,W000074,3906.0,619.2,1298.9,2572.7,12.52,19272.6,305.0 1718055983,W000074,3952.5,619.2,1298.9,2572.7,12.52,19272.6,305.0 1718057603,W000074,3999.0,626.4,1151.2,2568.8,12.214,19494.7,273.5 1718059706,W000074,4045.5,626.4,1151.2,2568.8,12.214,19494.7,273.5 1718061808,W000074,4092.0,671.9,1244.4,2714.0,12.507,20912.7,317.1 1718063092,W000074,4138.5,671.9,1244.4,2714.0,12.507,20912.7,317.1 1718064375,W000074,4185.0,649.1,1139.6,2757.4,12.467,20202.2,280.5 1718065581,W000074,4231.5,649.1,1139.6,2757.4,12.467,20202.2,280.5 1718066787,W000074,4278.0,674.9,1214.5,2768.2,12.345,21006.7,310.9 1718068602,W000074,4324.5,674.9,1214.5,2768.2,12.345,21006.7,310.9 1718070416,W000074,4371.0,675.6,1292.3,2810.9,12.343,21027.1,331.1 1718072161,W000074,4417.5,675.6,1292.3,2810.9,12.343,21027.1,331.1 1718073906,W000074,4464.0,592.6,1216.0,2913.1,12.277,18443.4,273.3 1718075464,W000074,4510.5,592.6,1216.0,2913.1,12.277,18443.4,273.3 1718077021,W000074,4557.0,650.0,1152.2,2928.3,12.161,20230.3,284.0 1718078691,W000074,4603.5,650.0,1152.2,2928.3,12.161,20230.3,284.0 1718080361,W000074,4650.0,648.2,1307.7,2994.5,12.294,20174.8,321.5 1718082431,W000074,4696.5,648.2,1307.7,2994.5,12.294,20174.8,321.5 1718084501,W000074,4743.0,607.5,1246.0,3073.6,12.512,18909.0,287.1 1718086882,W000074,4789.5,607.5,1246.0,3073.6,12.512,18909.0,287.1 1718089263,W000074,4836.0,651.4,1435.9,3129.6,12.588,20272.8,354.7 1718091310,W000074,4882.5,651.4,1435.9,3129.6,12.588,20272.8,354.7 1718093357,W000074,4929.0,644.7,1308.9,3201.2,12.419,20066.5,320.0 1718095624,W000074,4975.5,644.7,1308.9,3201.2,12.419,20066.5,320.0 1718097890,W000074,5022.0,678.7,1294.9,3308.7,12.45,21124.4,333.3 1718100453,W000074,5068.5,678.7,1294.9,3308.7,12.45,21124.4,333.3 1718103016,W000074,5115.0,611.6,1246.7,3362.8,12.556,19036.3,289.2 1718105140,W000074,5161.5,611.6,1246.7,3362.8,12.556,19036.3,289.2 1718107263,W000074,5208.0,657.0,1273.2,3363.2,12.37,20448.7,317.2 1718109485,W000074,5254.5,657.0,1273.2,3363.2,12.37,20448.7,317.2 1718111706,W000074,5301.0,664.6,1316.4,3477.1,12.425,20684.3,331.8 1718113812,W000074,5347.5,664.6,1316.4,3477.1,12.425,20684.3,331.8 1718115918,W000074,5394.0,682.9,1400.7,3467.6,12.35,21254.7,362.8 1718118464,W000074,5440.5,682.9,1400.7,3467.6,12.35,21254.7,362.8 1718121009,W000074,5487.0,676.3,1399.8,3621.1,12.712,21049.0,359.0 1718123438,W000074,5533.5,676.3,1399.8,3621.1,12.712,21049.0,359.0 1718125866,W000074,5580.0,673.7,1397.2,3762.3,12.936,20967.2,356.9 1718127955,W000074,5626.5,673.7,1397.2,3762.3,12.936,20967.2,356.9 1718130044,W000074,5673.0,629.6,1355.4,3676.7,12.36,19595.1,323.6 1718132513,W000074,5719.5,629.6,1355.4,3676.7,12.36,19595.1,323.6 1718134983,W000074,5766.0,667.7,1344.5,3720.4,12.574,20782.2,340.5 1718137118,W000074,5812.5,667.7,1344.5,3720.4,12.574,20782.2,340.5 1718139254,W000074,5859.0,662.8,1388.8,3947.7,12.912,20627.9,349.1 1718142030,W000074,5905.5,662.8,1388.8,3947.7,12.912,20627.9,349.1 1718144807,W000074,5952.0,683.1,1356.0,4005.1,12.625,21260.5,351.3 1718147054,W000074,5998.5,683.1,1356.0,4005.1,12.625,21260.5,351.3 1718149300,W000074,6045.0,669.9,1401.1,4040.8,12.84,20850.8,356.0 1718151114,W000074,6091.5,669.9,1401.1,4040.8,12.84,20850.8,356.0 1718152929,W000074,6138.0,664.0,1366.4,4046.6,12.527,20665.2,344.1 1718155232,W000074,6184.5,664.0,1366.4,4046.6,12.527,20665.2,344.1 1718157535,W000074,6231.0,644.3,1383.2,4176.3,12.843,20053.7,338.0 1718159571,W000074,6277.5,644.3,1383.2,4176.3,12.843,20053.7,338.0 1718161606,W000074,6324.0,637.1,1355.3,4310.6,12.955,19828.2,327.4 1718163512,W000074,6370.5,637.1,1355.3,4310.6,12.955,19828.2,327.4 1718165417,W000074,6417.0,677.4,1382.7,4207.0,12.563,21082.3,355.2 1718167117,W000074,6463.5,677.4,1382.7,4207.0,12.563,21082.3,355.2 1718168816,W000074,6510.0,653.2,1372.4,4493.7,13.036,20330.8,340.0 1718170447,W000074,6556.5,653.2,1372.4,4493.7,13.036,20330.8,340.0 1718172077,W000074,6603.0,623.8,1362.2,4466.2,12.964,19415.2,322.2 1718174409,W000074,6649.5,623.8,1362.2,4466.2,12.964,19415.2,322.2 1718176741,W000074,6696.0,671.8,1540.0,4430.9,12.684,20908.4,392.3 1718178999,W000074,6742.5,671.8,1540.0,4430.9,12.684,20908.4,392.3 1718181256,W000074,6789.0,619.7,1418.1,4595.1,12.913,19286.8,333.3 1718183621,W000074,6835.5,619.7,1418.1,4595.1,12.913,19286.8,333.3 1718185986,W000074,6882.0,670.1,1407.6,4719.4,13.04,20854.6,357.7 1718187868,W000074,6928.5,670.1,1407.6,4719.4,13.04,20854.6,357.7 1718189750,W000074,6975.0,629.8,1442.3,4722.1,13.004,19600.9,344.5 1718191475,W000074,7021.5,629.8,1442.3,4722.1,13.004,19600.9,344.5 1718193200,W000074,7068.0,673.8,1499.9,4775.1,12.968,20969.7,383.2 1718195154,W000074,7114.5,673.8,1499.9,4775.1,12.968,20969.7,383.2 1718197109,W000074,7161.0,646.6,1493.6,4856.4,12.93,20124.7,366.2 1718199369,W000074,7207.5,646.6,1493.6,4856.4,12.93,20124.7,366.2 1718201628,W000074,7254.0,658.5,1503.0,4976.0,12.994,20494.5,375.3 1718203986,W000074,7300.5,658.5,1503.0,4976.0,12.994,20494.5,375.3 1718206343,W000074,7347.0,635.0,1373.3,5013.4,13.197,19761.9,330.7 1718208801,W000074,7393.5,635.0,1373.3,5013.4,13.197,19761.9,330.7 1718211258,W000074,7440.0,648.5,1395.9,5176.6,13.145,20183.6,343.3 1718213336,W000074,7486.5,648.5,1395.9,5176.6,13.145,20183.6,343.3 1718215414,W000074,7533.0,673.9,1391.5,4980.0,12.646,20974.4,355.6 1718217501,W000074,7579.5,673.9,1391.5,4980.0,12.646,20974.4,355.6 1718219589,W000074,7626.0,650.3,1582.0,5192.5,12.865,20240.5,390.2 1718222053,W000074,7672.5,650.3,1582.0,5192.5,12.865,20240.5,390.2 1718224517,W000074,7719.0,709.2,1565.5,5264.5,13.175,22072.5,421.0 1718226729,W000074,7765.5,709.2,1565.5,5264.5,13.175,22072.5,421.0 1718228940,W000074,7812.0,638.5,1554.6,5277.7,12.917,19872.9,376.4 1718231517,W000074,7858.5,638.5,1554.6,5277.7,12.917,19872.9,376.4 1718234094,W000074,7905.0,659.4,1601.2,5438.9,13.056,20524.4,400.4 1718236173,W000074,7951.5,659.4,1601.2,5438.9,13.056,20524.4,400.4 1718238253,W000074,7998.0,658.3,1593.8,5533.1,13.17,20487.4,397.9 1718240389,W000074,8044.5,658.3,1593.8,5533.1,13.17,20487.4,397.9 1718242524,W000074,8091.0,704.2,1421.7,5605.3,13.235,21916.9,379.7 1718245060,W000074,8137.5,704.2,1421.7,5605.3,13.235,21916.9,379.7 1718247596,W000074,8184.0,662.0,1493.4,5612.6,13.139,20604.1,374.9 1718250072,W000074,8230.5,662.0,1493.4,5612.6,13.139,20604.1,374.9 1718252548,W000074,8277.0,641.8,1636.7,5585.1,12.988,19975.1,398.4 1718255010,W000074,8323.5,641.8,1636.7,5585.1,12.988,19975.1,398.4 1718257473,W000074,8370.0,680.1,1612.2,5794.3,13.242,21166.0,415.8 1718259658,W000074,8416.5,680.1,1612.2,5794.3,13.242,21166.0,415.8 1718261842,W000074,8463.0,637.6,1575.6,5666.0,12.898,19844.6,381.0 1718263784,W000074,8509.5,637.6,1575.6,5666.0,12.898,19844.6,381.0 1718265726,W000074,8556.0,645.2,1477.6,5919.0,13.167,20080.0,361.5 1718268098,W000074,8602.5,645.2,1477.6,5919.0,13.167,20080.0,361.5 1718270470,W000074,8649.0,628.4,1564.6,5892.7,13.071,19557.7,372.9 1718272563,W000074,8695.5,628.4,1564.6,5892.7,13.071,19557.7,372.9 1718274656,W000074,8742.0,681.0,1703.3,6028.0,13.206,21196.2,439.9 1718277038,W000074,8788.5,681.0,1703.3,6028.0,13.206,21196.2,439.9 1718279420,W000074,8835.0,633.4,1569.0,6155.8,13.268,19712.9,376.9 1718281332,W000074,8881.5,633.4,1569.0,6155.8,13.268,19712.9,376.9 1718283244,W000074,8928.0,647.6,1532.4,6147.5,13.218,20155.0,376.3 1718285878,W000074,8974.5,647.6,1532.4,6147.5,13.218,20155.0,376.3 1718288511,W000074,9021.0,613.0,1559.8,6155.1,13.169,19077.5,362.6 1718291411,W000074,9067.5,613.0,1559.8,6155.1,13.169,19077.5,362.6 1718294312,W000074,9114.0,635.7,1717.1,6324.0,13.288,19786.0,414.0 1718297352,W000074,9160.5,635.7,1717.1,6324.0,13.288,19786.0,414.0 1718300392,W000074,9207.0,661.8,1553.3,6493.3,13.529,20598.8,389.9 1718302916,W000074,9253.5,661.8,1553.3,6493.3,13.529,20598.8,389.9 1718305441,W000074,9300.0,653.4,1627.0,6336.9,13.007,20335.1,403.1 1718307935,W000074,9346.5,653.4,1627.0,6336.9,13.007,20335.1,403.1 1718310428,W000074,9393.0,667.2,1668.5,6514.7,13.203,20765.9,422.2 1718313160,W000074,9439.5,667.2,1668.5,6514.7,13.203,20765.9,422.2 1718315892,W000074,9486.0,635.0,1606.7,6540.5,13.258,19763.7,386.9 1718318444,W000074,9532.5,635.0,1606.7,6540.5,13.258,19763.7,386.9 1718320996,W000074,9579.0,665.6,1518.9,6625.5,13.161,20716.1,383.4 1718323280,W000074,9625.5,665.6,1518.9,6625.5,13.161,20716.1,383.4 1718325564,W000074,9672.0,667.0,1649.6,6750.3,13.365,20759.5,417.3 1718328443,W000074,9718.5,667.0,1649.6,6750.3,13.365,20759.5,417.3 1718331321,W000074,9765.0,646.5,1624.1,6859.8,13.462,20122.7,398.2 1718333750,W000074,9811.5,646.5,1624.1,6859.8,13.462,20122.7,398.2 1718336180,W000074,9858.0,656.9,1714.0,6901.4,13.546,20445.9,427.0 1718338790,W000074,9904.5,656.9,1714.0,6901.4,13.546,20445.9,427.0 1718341401,W000074,9951.0,647.0,1656.0,6965.1,13.352,20136.1,406.3 1718343788,W000074,9997.5,647.0,1656.0,6965.1,13.352,20136.1,406.3 1718346175,W000074,10044.0,694.6,1865.9,7101.5,13.526,21619.2,491.5 1718348867,W000074,10090.5,694.6,1865.9,7101.5,13.526,21619.2,491.5 1718351559,W000074,10137.0,650.6,1718.6,7218.7,13.64,20249.2,424.0 1718354682,W000074,10183.5,650.6,1718.6,7218.7,13.64,20249.2,424.0 1718357805,W000074,10230.0,639.6,1794.1,7290.2,13.594,19907.8,435.2 1718360346,W000074,10276.5,639.6,1794.1,7290.2,13.594,19907.8,435.2 1718362886,W000074,10323.0,591.0,1744.0,7317.7,13.598,18394.6,390.9 1718365181,W000074,10369.5,591.0,1744.0,7317.7,13.598,18394.6,390.9 1718367476,W000074,10416.0,660.8,1727.7,7196.0,13.301,20567.0,433.0 1718370823,W000074,10462.5,660.8,1727.7,7196.0,13.301,20567.0,433.0 1718374170,W000074,10509.0,636.9,1614.7,7467.2,13.683,19822.4,390.0 1718377277,W000074,10555.5,636.9,1614.7,7467.2,13.683,19822.4,390.0 1718380384,W000074,10602.0,614.5,1647.6,7504.0,13.539,19123.9,383.9 1718382890,W000074,10648.5,614.5,1647.6,7504.0,13.539,19123.9,383.9 1718385396,W000074,10695.0,701.2,1778.8,7664.7,13.591,21824.5,473.0 1718388732,W000074,10741.5,701.2,1778.8,7664.7,13.591,21824.5,473.0 1718392068,W000074,10788.0,627.9,1755.7,7628.5,13.605,19543.0,418.1 1718394678,W000074,10834.5,627.9,1755.7,7628.5,13.605,19543.0,418.1 1718397289,W000074,10881.0,616.4,1781.9,7821.7,13.745,19183.1,416.5 1718400212,W000074,10927.5,616.4,1781.9,7821.7,13.745,19183.1,416.5 1718403134,W000074,10974.0,648.1,1820.8,7917.8,13.948,20172.6,447.5 1718405795,W000074,11020.5,648.1,1820.8,7917.8,13.948,20172.6,447.5 1718408455,W000074,11067.0,645.5,1926.6,7847.7,13.56,20089.9,471.6 1718411072,W000074,11113.5,645.5,1926.6,7847.7,13.56,20089.9,471.6 1718413688,W000074,11160.0,687.6,1804.0,8044.6,13.747,21401.9,470.4 1718416223,W000074,11206.5,687.6,1804.0,8044.6,13.747,21401.9,470.4 1718418758,W000074,11253.0,636.5,1805.3,8261.9,13.941,19810.8,435.8 1718421917,W000074,11299.5,636.5,1805.3,8261.9,13.941,19810.8,435.8 1718425075,W000074,11346.0,682.4,1846.5,8118.5,13.665,21239.7,477.9 1718428083,W000074,11392.5,682.4,1846.5,8118.5,13.665,21239.7,477.9 1718517491,W000075,0.0,637.6,666.9,100.0,11.429,19843.2,161.2 1718518210,W000075,46.5,637.6,666.9,100.0,11.429,19843.2,161.2 1718518929,W000075,93.0,640.6,878.1,100.0,11.898,19937.8,213.3 1718519642,W000075,139.5,640.6,878.1,100.0,11.898,19937.8,213.3 1718520356,W000075,186.0,649.7,866.2,186.3,11.568,20221.3,213.4 1718521069,W000075,232.5,649.7,866.2,186.3,11.568,20221.3,213.4 1718521782,W000075,279.0,656.8,991.0,184.4,11.558,20441.1,246.8 1718522765,W000075,325.5,656.8,991.0,184.4,11.558,20441.1,246.8 1718523748,W000075,372.0,685.4,998.5,237.2,11.396,21332.8,259.5 1718524705,W000075,418.5,685.4,998.5,237.2,11.396,21332.8,259.5 1718525663,W000075,465.0,660.7,804.4,300.0,11.379,20562.2,201.5 1718526618,W000075,511.5,660.7,804.4,300.0,11.379,20562.2,201.5 1718527573,W000075,558.0,638.6,1021.7,351.7,11.507,19874.6,247.4 1718528504,W000075,604.5,638.6,1021.7,351.7,11.507,19874.6,247.4 1718529436,W000075,651.0,632.7,883.1,405.1,11.651,19691.6,211.9 1718530379,W000075,697.5,632.7,883.1,405.1,11.651,19691.6,211.9 1718531322,W000075,744.0,628.0,928.8,490.0,11.55,19544.6,221.2 1718532378,W000075,790.5,628.0,928.8,490.0,11.55,19544.6,221.2 1718533434,W000075,837.0,679.3,770.8,521.2,11.435,21143.1,198.6 1718534498,W000075,883.5,679.3,770.8,521.2,11.435,21143.1,198.6 1718535563,W000075,930.0,648.9,983.1,623.0,11.738,20197.3,241.9 1718536622,W000075,976.5,648.9,983.1,623.0,11.738,20197.3,241.9 1718537682,W000075,1023.0,632.0,758.1,689.1,11.665,19669.7,181.7 1718538827,W000075,1069.5,632.0,758.1,689.1,11.665,19669.7,181.7 1718539972,W000075,1116.0,680.0,1037.8,653.6,11.343,21164.2,267.6 1718541153,W000075,1162.5,680.0,1037.8,653.6,11.343,21164.2,267.6 1718542335,W000075,1209.0,675.4,944.7,730.9,11.553,21020.0,242.0 1718543462,W000075,1255.5,675.4,944.7,730.9,11.553,21020.0,242.0 1718544589,W000075,1302.0,639.4,906.3,720.5,11.507,19900.9,219.8 1718545762,W000075,1348.5,639.4,906.3,720.5,11.507,19900.9,219.8 1718546935,W000075,1395.0,623.0,908.7,878.8,11.371,19390.6,214.7 1718548044,W000075,1441.5,623.0,908.7,878.8,11.371,19390.6,214.7 1718549153,W000075,1488.0,636.4,1172.2,896.5,11.817,19807.5,282.9 1718550218,W000075,1534.5,636.4,1172.2,896.5,11.817,19807.5,282.9 1718551284,W000075,1581.0,668.6,888.4,951.0,11.566,20809.7,225.3 1718552376,W000075,1627.5,668.6,888.4,951.0,11.566,20809.7,225.3 1718553468,W000075,1674.0,645.6,976.8,1049.4,11.637,20092.0,239.1 1718554518,W000075,1720.5,645.6,976.8,1049.4,11.637,20092.0,239.1 1718555567,W000075,1767.0,657.9,991.0,1129.6,11.482,20477.3,247.3 1718556951,W000075,1813.5,657.9,991.0,1129.6,11.482,20477.3,247.3 1718558334,W000075,1860.0,647.9,1024.0,1104.8,11.622,20165.6,251.6 1718559524,W000075,1906.5,647.9,1024.0,1104.8,11.622,20165.6,251.6 1718560714,W000075,1953.0,649.5,1012.2,1152.3,11.553,20213.9,249.3 1718562027,W000075,1999.5,649.5,1012.2,1152.3,11.553,20213.9,249.3 1718563339,W000075,2046.0,613.4,941.7,1230.8,11.385,19089.9,219.0 1718564770,W000075,2092.5,613.4,941.7,1230.8,11.385,19089.9,219.0 1718566201,W000075,2139.0,622.4,996.2,1275.2,11.305,19371.9,235.2 1718567527,W000075,2185.5,622.4,996.2,1275.2,11.305,19371.9,235.2 1718568852,W000075,2232.0,623.4,1074.7,1322.8,11.086,19401.3,254.1 1718570217,W000075,2278.5,623.4,1074.7,1322.8,11.086,19401.3,254.1 1718571581,W000075,2325.0,631.2,1151.9,1464.0,11.517,19645.3,275.7 1718572887,W000075,2371.5,631.2,1151.9,1464.0,11.517,19645.3,275.7 1718574192,W000075,2418.0,676.6,1107.5,1453.8,11.33,21059.2,284.2 1718575738,W000075,2464.5,676.6,1107.5,1453.8,11.33,21059.2,284.2 1718577284,W000075,2511.0,620.5,1097.8,1553.2,11.571,19312.6,258.3 1718578458,W000075,2557.5,620.5,1097.8,1553.2,11.571,19312.6,258.3 1718579631,W000075,2604.0,621.9,1020.0,1584.1,11.523,19355.7,240.6 1718581001,W000075,2650.5,621.9,1020.0,1584.1,11.523,19355.7,240.6 1718582371,W000075,2697.0,668.1,1115.4,1730.1,11.565,20792.1,282.6 1718583627,W000075,2743.5,668.1,1115.4,1730.1,11.565,20792.1,282.6 1718584883,W000075,2790.0,648.6,967.7,1703.8,11.457,20187.8,238.0 1718586424,W000075,2836.5,648.6,967.7,1703.8,11.457,20187.8,238.0 1718587964,W000075,2883.0,650.4,1158.8,1771.3,11.763,20242.1,285.8 1718589290,W000075,2929.5,650.4,1158.8,1771.3,11.763,20242.1,285.8 1718590615,W000075,2976.0,627.6,1102.6,1807.8,11.496,19534.3,262.4 1718591822,W000075,3022.5,627.6,1102.6,1807.8,11.496,19534.3,262.4 1718593030,W000075,3069.0,595.3,1083.4,1969.1,11.551,18529.0,244.6 1718594528,W000075,3115.5,595.3,1083.4,1969.1,11.551,18529.0,244.6 1718596027,W000075,3162.0,634.8,1230.9,1979.3,11.686,19756.0,296.3 1718597466,W000075,3208.5,634.8,1230.9,1979.3,11.686,19756.0,296.3 1718598906,W000075,3255.0,689.9,1091.6,1971.9,11.474,21472.6,285.6 1718600485,W000075,3301.5,689.9,1091.6,1971.9,11.474,21472.6,285.6 1718602064,W000075,3348.0,672.2,1074.6,2049.7,11.372,20922.7,273.9 1718603434,W000075,3394.5,672.2,1074.6,2049.7,11.372,20922.7,273.9 1718604804,W000075,3441.0,644.0,1047.1,2129.6,11.383,20044.7,255.8 1718606250,W000075,3487.5,644.0,1047.1,2129.6,11.383,20044.7,255.8 1718607696,W000075,3534.0,622.0,1122.8,2045.7,11.174,19358.5,264.8 1718609239,W000075,3580.5,622.0,1122.8,2045.7,11.174,19358.5,264.8 1718610782,W000075,3627.0,616.3,1263.7,2117.0,11.32,19182.3,295.4 1718611966,W000075,3673.5,616.3,1263.7,2117.0,11.32,19182.3,295.4 1718613150,W000075,3720.0,646.7,1057.4,2315.0,11.704,20128.5,259.3 1718614670,W000075,3766.5,646.7,1057.4,2315.0,11.704,20128.5,259.3 1718616190,W000075,3813.0,649.4,1072.5,2355.0,11.421,20210.8,264.1 1718617685,W000075,3859.5,649.4,1072.5,2355.0,11.421,20210.8,264.1 1718619180,W000075,3906.0,627.1,1221.7,2356.9,11.402,19517.8,290.6 1718620625,W000075,3952.5,627.1,1221.7,2356.9,11.402,19517.8,290.6 1718622069,W000075,3999.0,635.1,1400.3,2438.1,11.503,19767.1,337.3 1718624293,W000075,4045.5,635.1,1400.3,2438.1,11.503,19767.1,337.3 1718626517,W000075,4092.0,661.8,1342.8,2469.8,11.496,20598.3,337.0 1718628390,W000075,4138.5,661.8,1342.8,2469.8,11.496,20598.3,337.0 1718630263,W000075,4185.0,661.0,1270.8,2459.1,11.312,20571.5,318.5 1718632231,W000075,4231.5,661.0,1270.8,2459.1,11.312,20571.5,318.5 1718634198,W000075,4278.0,624.4,1169.7,2595.6,11.407,19433.7,277.0 1718635763,W000075,4324.5,624.4,1169.7,2595.6,11.407,19433.7,277.0 1718637328,W000075,4371.0,587.9,1167.4,2639.2,11.421,18296.4,260.3 1718639048,W000075,4417.5,587.9,1167.4,2639.2,11.421,18296.4,260.3 1718640768,W000075,4464.0,673.6,1188.9,2814.0,11.684,20964.8,303.7 1718642399,W000075,4510.5,673.6,1188.9,2814.0,11.684,20964.8,303.7 1718644030,W000075,4557.0,639.0,1229.0,2824.2,11.593,19886.9,297.8 1718645853,W000075,4603.5,639.0,1229.0,2824.2,11.593,19886.9,297.8 1718647676,W000075,4650.0,621.8,1137.3,2812.3,11.454,19353.1,268.2 1718649866,W000075,4696.5,621.8,1137.3,2812.3,11.454,19353.1,268.2 1718652056,W000075,4743.0,616.0,1218.6,2960.1,11.667,19173.0,284.7 1718653786,W000075,4789.5,616.0,1218.6,2960.1,11.667,19173.0,284.7 1718655516,W000075,4836.0,668.4,1390.3,2979.5,11.592,20803.1,352.4 1718657045,W000075,4882.5,668.4,1390.3,2979.5,11.592,20803.1,352.4 1718658574,W000075,4929.0,638.8,1217.6,2924.5,11.293,19883.2,295.0 1718660503,W000075,4975.5,638.8,1217.6,2924.5,11.293,19883.2,295.0 1718662433,W000075,5022.0,641.8,1337.9,3021.9,11.536,19975.8,325.7 1718664348,W000075,5068.5,641.8,1337.9,3021.9,11.536,19975.8,325.7 1718666264,W000075,5115.0,646.3,1228.6,3113.9,11.603,20114.3,301.1 1718668324,W000075,5161.5,646.3,1228.6,3113.9,11.603,20114.3,301.1 1718670384,W000075,5208.0,609.0,1371.8,3122.8,11.645,18953.0,316.8 1718671866,W000075,5254.5,609.0,1371.8,3122.8,11.645,18953.0,316.8 1718673347,W000075,5301.0,644.2,1211.8,3166.3,11.521,20049.9,296.0 1718674888,W000075,5347.5,644.2,1211.8,3166.3,11.521,20049.9,296.0 1718676430,W000075,5394.0,633.3,1301.8,3221.8,11.447,19712.0,312.7 1718677857,W000075,5440.5,633.3,1301.8,3221.8,11.447,19712.0,312.7 1718679284,W000075,5487.0,651.0,1225.3,3295.5,11.447,20261.2,302.5 1718680601,W000075,5533.5,651.0,1225.3,3295.5,11.447,20261.2,302.5 1718681918,W000075,5580.0,664.4,1281.5,3430.4,11.743,20678.0,322.9 1718683379,W000075,5626.5,664.4,1281.5,3430.4,11.743,20678.0,322.9 1718684840,W000075,5673.0,645.3,1190.9,3495.4,11.815,20084.9,291.5 1718686183,W000075,5719.5,645.3,1190.9,3495.4,11.815,20084.9,291.5 1718687527,W000075,5766.0,654.4,1337.9,3372.3,11.254,20366.2,332.0 1718689211,W000075,5812.5,654.4,1337.9,3372.3,11.254,20366.2,332.0 1718690896,W000075,5859.0,643.5,1247.1,3562.1,11.685,20028.9,304.4 1718692505,W000075,5905.5,643.5,1247.1,3562.1,11.685,20028.9,304.4 1718694113,W000075,5952.0,659.9,1398.8,3592.2,11.559,20538.6,350.1 1718695963,W000075,5998.5,659.9,1398.8,3592.2,11.559,20538.6,350.1 1718697812,W000075,6045.0,617.4,1179.6,3785.4,11.829,19214.9,276.2 1718699438,W000075,6091.5,617.4,1179.6,3785.4,11.829,19214.9,276.2 1718701065,W000075,6138.0,635.9,1368.0,3742.4,11.65,19792.5,329.9 1718702599,W000075,6184.5,635.9,1368.0,3742.4,11.65,19792.5,329.9 1718704132,W000075,6231.0,652.7,1317.5,3800.1,11.689,20314.1,326.1 1718706246,W000075,6277.5,652.7,1317.5,3800.1,11.689,20314.1,326.1 1718708361,W000075,6324.0,697.8,1397.3,3855.2,11.634,21716.9,369.7 1718710803,W000075,6370.5,697.8,1397.3,3855.2,11.634,21716.9,369.7 1718713246,W000075,6417.0,659.4,1329.7,3960.3,11.732,20523.4,332.5 1718715110,W000075,6463.5,659.4,1329.7,3960.3,11.732,20523.4,332.5 1718716975,W000075,6510.0,640.7,1522.7,4008.1,11.866,19941.8,370.0 1718719636,W000075,6556.5,640.7,1522.7,4008.1,11.866,19941.8,370.0 1718722296,W000075,6603.0,686.1,1268.4,4026.0,11.615,21354.1,330.0 1718723943,W000075,6649.5,686.1,1268.4,4026.0,11.615,21354.1,330.0 1718725591,W000075,6696.0,667.9,1402.5,4122.3,11.856,20788.6,355.3 1718727619,W000075,6742.5,667.9,1402.5,4122.3,11.856,20788.6,355.3 1718729647,W000075,6789.0,616.4,1557.9,4072.4,11.482,19184.6,364.2 1718731466,W000075,6835.5,616.4,1557.9,4072.4,11.482,19184.6,364.2 1718733286,W000075,6882.0,621.0,1337.6,4228.9,11.666,19327.2,315.0 1718735100,W000075,6928.5,621.0,1337.6,4228.9,11.666,19327.2,315.0 1718736913,W000075,6975.0,656.0,1381.1,4218.8,11.525,20417.3,343.6 1718738717,W000075,7021.5,656.0,1381.1,4218.8,11.525,20417.3,343.6 1718740521,W000075,7068.0,641.9,1335.3,4242.9,11.475,19976.9,325.0 1718742430,W000075,7114.5,641.9,1335.3,4242.9,11.475,19976.9,325.0 1718744338,W000075,7161.0,654.8,1414.9,4378.8,11.714,20380.7,351.4 1718746019,W000075,7207.5,654.8,1414.9,4378.8,11.714,20380.7,351.4 1718747699,W000075,7254.0,646.5,1463.4,4432.0,11.617,20120.9,358.8 1718749707,W000075,7300.5,646.5,1463.4,4432.0,11.617,20120.9,358.8 1718751715,W000075,7347.0,650.8,1609.3,4388.8,11.536,20256.2,397.2 1718754158,W000075,7393.5,650.8,1609.3,4388.8,11.536,20256.2,397.2 1718756600,W000075,7440.0,655.0,1566.0,4540.7,11.688,20384.6,389.0 1718758744,W000075,7486.5,655.0,1566.0,4540.7,11.688,20384.6,389.0 1718760889,W000075,7533.0,655.6,1432.0,4500.2,11.466,20404.2,356.0 1718762608,W000075,7579.5,655.6,1432.0,4500.2,11.466,20404.2,356.0 1718764327,W000075,7626.0,623.7,1464.4,4551.3,11.407,19411.3,346.4 1718766243,W000075,7672.5,623.7,1464.4,4551.3,11.407,19411.3,346.4 1718768159,W000075,7719.0,672.4,1502.9,4685.3,11.609,20926.6,383.2 1718770033,W000075,7765.5,672.4,1502.9,4685.3,11.609,20926.6,383.2 1718771907,W000075,7812.0,609.0,1428.3,4753.8,11.609,18953.7,329.9 1718774161,W000075,7858.5,609.0,1428.3,4753.8,11.609,18953.7,329.9 1718776416,W000075,7905.0,671.7,1428.4,4876.6,11.731,20905.5,363.9 1718778494,W000075,7951.5,671.7,1428.4,4876.6,11.731,20905.5,363.9 1718780572,W000075,7998.0,669.0,1487.6,4788.4,11.414,20820.6,377.4 1718782958,W000075,8044.5,669.0,1487.6,4788.4,11.414,20820.6,377.4 1718785343,W000075,8091.0,639.6,1601.8,4898.9,11.443,19907.2,388.5 1718787173,W000075,8137.5,639.6,1601.8,4898.9,11.443,19907.2,388.5 1718789004,W000075,8184.0,612.3,1551.6,5088.9,11.862,19055.6,360.3 1718790796,W000075,8230.5,612.3,1551.6,5088.9,11.862,19055.6,360.3 1718792588,W000075,8277.0,626.9,1497.6,5031.5,11.543,19512.6,356.1 1718794471,W000075,8323.5,626.9,1497.6,5031.5,11.543,19512.6,356.1 1718796354,W000075,8370.0,630.2,1519.2,5063.5,11.56,19613.4,363.1 1718798021,W000075,8416.5,630.2,1519.2,5063.5,11.56,19613.4,363.1 1718799688,W000075,8463.0,664.0,1494.3,5248.1,11.751,20665.3,376.3 1718801995,W000075,8509.5,664.0,1494.3,5248.1,11.751,20665.3,376.3 1718804302,W000075,8556.0,608.5,1565.4,5229.5,11.649,18938.8,361.2 1718806512,W000075,8602.5,608.5,1565.4,5229.5,11.649,18938.8,361.2 1718808722,W000075,8649.0,672.1,1621.0,5240.9,11.597,20917.6,413.1 1718811217,W000075,8695.5,672.1,1621.0,5240.9,11.597,20917.6,413.1 1718813712,W000075,8742.0,638.1,1511.7,5438.2,11.861,19860.1,365.8 1718815930,W000075,8788.5,638.1,1511.7,5438.2,11.861,19860.1,365.8 1718818148,W000075,8835.0,621.9,1520.4,5346.9,11.651,19354.3,358.6 1718820097,W000075,8881.5,621.9,1520.4,5346.9,11.651,19354.3,358.6 1718822045,W000075,8928.0,656.3,1733.5,5420.8,11.604,20426.6,431.4 1718824598,W000075,8974.5,656.3,1733.5,5420.8,11.604,20426.6,431.4 1718827152,W000075,9021.0,640.9,1538.0,5375.9,11.47,19946.0,373.8 1718829504,W000075,9067.5,640.9,1538.0,5375.9,11.47,19946.0,373.8 1718831856,W000075,9114.0,663.7,1669.2,5621.5,11.778,20657.0,420.1 1718834401,W000075,9160.5,663.7,1669.2,5621.5,11.778,20657.0,420.1 1718836947,W000075,9207.0,639.3,1522.6,5590.8,11.611,19896.6,369.1 1718839124,W000075,9253.5,639.3,1522.6,5590.8,11.611,19896.6,369.1 1718841302,W000075,9300.0,660.7,1594.1,5556.1,11.422,20562.0,399.4 1718843415,W000075,9346.5,660.7,1594.1,5556.1,11.422,20562.0,399.4 1718845527,W000075,9393.0,609.0,1609.8,5897.0,11.994,18955.0,371.8 1718847379,W000075,9439.5,609.0,1609.8,5897.0,11.994,18955.0,371.8 1718849230,W000075,9486.0,670.6,1597.6,5862.9,11.765,20871.6,406.3 1718851738,W000075,9532.5,670.6,1597.6,5862.9,11.765,20871.6,406.3 1718854246,W000075,9579.0,629.5,1572.4,5786.1,11.601,19593.0,375.4 1718856526,W000075,9625.5,629.5,1572.4,5786.1,11.601,19593.0,375.4 1718858807,W000075,9672.0,613.7,1522.3,5744.4,11.437,19101.4,354.3 1718861197,W000075,9718.5,613.7,1522.3,5744.4,11.437,19101.4,354.3 1718863587,W000075,9765.0,649.6,1723.2,5874.0,11.527,20218.6,424.5 1718866140,W000075,9811.5,649.6,1723.2,5874.0,11.527,20218.6,424.5 1718868694,W000075,9858.0,627.7,1532.9,6004.2,11.627,19535.0,364.9 1718870533,W000075,9904.5,627.7,1532.9,6004.2,11.627,19535.0,364.9 1718872373,W000075,9951.0,678.2,1724.9,5973.3,11.483,21107.2,443.6 1718874581,W000075,9997.5,678.2,1724.9,5973.3,11.483,21107.2,443.6 1718876789,W000075,10044.0,681.2,1709.7,6067.2,11.606,21202.9,441.7 1718879836,W000075,10090.5,681.2,1709.7,6067.2,11.606,21202.9,441.7 1718882884,W000075,10137.0,696.9,1675.5,6110.2,11.555,21688.6,442.8 1718885574,W000075,10183.5,696.9,1675.5,6110.2,11.555,21688.6,442.8 1718888264,W000075,10230.0,644.7,1665.6,6233.2,11.668,20065.5,407.2 1718891389,W000075,10276.5,644.7,1665.6,6233.2,11.668,20065.5,407.2 1718894514,W000075,10323.0,599.5,1647.7,6331.2,11.638,18657.6,374.6 1718897013,W000075,10369.5,599.5,1647.7,6331.2,11.638,18657.6,374.6 1718985912,W000076,0.0,665.5,783.0,100.0,11.997,20714.0,197.6 1718986567,W000076,46.5,665.5,783.0,100.0,11.997,20714.0,197.6 1718987222,W000076,93.0,671.9,932.5,100.0,11.536,20912.8,237.6 1718987856,W000076,139.5,671.9,932.5,100.0,11.536,20912.8,237.6 1718988491,W000076,186.0,611.8,638.2,183.8,11.659,19042.8,148.1 1718989205,W000076,232.5,611.8,638.2,183.8,11.659,19042.8,148.1 1718989918,W000076,279.0,595.1,803.0,246.6,11.612,18523.1,181.2 1718990530,W000076,325.5,595.1,803.0,246.6,11.612,18523.1,181.2 1718991142,W000076,372.0,654.8,869.5,237.6,11.798,20380.4,215.9 1718991765,W000076,418.5,654.8,869.5,237.6,11.798,20380.4,215.9 1718992388,W000076,465.0,656.4,940.4,289.5,11.799,20431.0,234.1 1718993005,W000076,511.5,656.4,940.4,289.5,11.799,20431.0,234.1 1718993621,W000076,558.0,648.2,815.5,363.1,11.538,20174.7,200.5 1718994305,W000076,604.5,648.2,815.5,363.1,11.538,20174.7,200.5 1718994988,W000076,651.0,662.2,843.9,388.5,11.672,20609.5,211.9 1718995706,W000076,697.5,662.2,843.9,388.5,11.672,20609.5,211.9 1718996423,W000076,744.0,661.4,846.9,512.7,11.843,20586.5,212.4 1718997136,W000076,790.5,661.4,846.9,512.7,11.843,20586.5,212.4 1718997849,W000076,837.0,665.4,900.1,581.2,11.964,20710.9,227.2 1718998570,W000076,883.5,665.4,900.1,581.2,11.964,20710.9,227.2 1718999291,W000076,930.0,645.3,1021.7,634.3,11.545,20083.4,250.0 1719000045,W000076,976.5,645.3,1021.7,634.3,11.545,20083.4,250.0 1719000799,W000076,1023.0,716.1,849.6,631.6,11.766,22289.1,230.8 1719001544,W000076,1069.5,716.1,849.6,631.6,11.766,22289.1,230.8 1719002289,W000076,1116.0,631.6,957.5,666.5,11.541,19656.2,229.3 1719003013,W000076,1162.5,631.6,957.5,666.5,11.541,19656.2,229.3 1719003736,W000076,1209.0,650.1,961.2,784.5,11.734,20234.2,237.0 1719004584,W000076,1255.5,650.1,961.2,784.5,11.734,20234.2,237.0 1719005431,W000076,1302.0,676.6,994.7,809.9,11.651,21059.4,255.2 1719006226,W000076,1348.5,676.6,994.7,809.9,11.651,21059.4,255.2 1719007021,W000076,1395.0,627.2,940.9,885.7,11.584,19519.2,223.8 1719007866,W000076,1441.5,627.2,940.9,885.7,11.584,19519.2,223.8 1719008712,W000076,1488.0,652.5,1019.8,927.0,11.576,20307.4,252.3 1719009519,W000076,1534.5,652.5,1019.8,927.0,11.576,20307.4,252.3 1719010326,W000076,1581.0,685.5,1034.2,942.8,11.648,21335.3,268.8 1719011171,W000076,1627.5,685.5,1034.2,942.8,11.648,21335.3,268.8 1719012015,W000076,1674.0,632.0,943.7,1063.8,11.974,19670.8,226.2 1719012863,W000076,1720.5,632.0,943.7,1063.8,11.974,19670.8,226.2 1719013712,W000076,1767.0,644.7,1014.0,1089.2,11.495,20066.0,247.9 1719014589,W000076,1813.5,644.7,1014.0,1089.2,11.495,20066.0,247.9 1719015467,W000076,1860.0,659.3,1152.9,1181.8,11.817,20520.4,288.3 1719016346,W000076,1906.5,659.3,1152.9,1181.8,11.817,20520.4,288.3 1719017226,W000076,1953.0,674.1,956.5,1254.8,11.471,20979.2,244.5 1719018112,W000076,1999.5,674.1,956.5,1254.8,11.471,20979.2,244.5 1719018998,W000076,2046.0,650.8,1142.7,1211.5,11.282,20254.0,282.0 1719019808,W000076,2092.5,650.8,1142.7,1211.5,11.282,20254.0,282.0 1719020619,W000076,2139.0,647.9,1115.0,1324.3,11.486,20164.2,273.9 1719021363,W000076,2185.5,647.9,1115.0,1324.3,11.486,20164.2,273.9 1719022108,W000076,2232.0,629.0,1061.0,1389.8,11.783,19576.2,253.1 1719023010,W000076,2278.5,629.0,1061.0,1389.8,11.783,19576.2,253.1 1719023911,W000076,2325.0,619.8,964.3,1459.5,11.867,19291.1,226.7 1719024787,W000076,2371.5,619.8,964.3,1459.5,11.867,19291.1,226.7 1719025662,W000076,2418.0,640.9,952.8,1520.1,11.765,19945.7,231.6 1719026631,W000076,2464.5,640.9,952.8,1520.1,11.765,19945.7,231.6 1719027600,W000076,2511.0,647.2,853.2,1494.0,11.606,20143.5,209.4 1719028447,W000076,2557.5,647.2,853.2,1494.0,11.606,20143.5,209.4 1719029295,W000076,2604.0,674.5,1077.0,1590.1,11.662,20991.8,275.5 1719030193,W000076,2650.5,674.5,1077.0,1590.1,11.662,20991.8,275.5 1719031092,W000076,2697.0,626.9,1015.3,1680.6,11.819,19510.2,241.4 1719032007,W000076,2743.5,626.9,1015.3,1680.6,11.819,19510.2,241.4 1719032921,W000076,2790.0,694.0,1077.2,1812.9,12.018,21599.0,283.5 1719033770,W000076,2836.5,694.0,1077.2,1812.9,12.018,21599.0,283.5 1719034618,W000076,2883.0,660.8,1029.1,1760.6,11.682,20567.3,257.9 1719035576,W000076,2929.5,660.8,1029.1,1760.6,11.682,20567.3,257.9 1719036535,W000076,2976.0,640.9,1193.4,1771.7,11.535,19948.6,290.1 1719037499,W000076,3022.5,640.9,1193.4,1771.7,11.535,19948.6,290.1 1719038464,W000076,3069.0,647.5,1071.9,1902.7,11.716,20151.8,263.2 1719039464,W000076,3115.5,647.5,1071.9,1902.7,11.716,20151.8,263.2 1719040465,W000076,3162.0,643.7,1010.4,1920.7,11.635,20033.3,246.6 1719041450,W000076,3208.5,643.7,1010.4,1920.7,11.635,20033.3,246.6 1719042435,W000076,3255.0,671.4,1253.0,1961.0,11.498,20897.6,319.1 1719043357,W000076,3301.5,671.4,1253.0,1961.0,11.498,20897.6,319.1 1719044279,W000076,3348.0,626.9,979.4,2044.3,11.614,19510.2,232.8 1719045355,W000076,3394.5,626.9,979.4,2044.3,11.614,19510.2,232.8 1719046431,W000076,3441.0,676.1,1200.3,2063.9,11.622,21041.6,307.7 1719047475,W000076,3487.5,676.1,1200.3,2063.9,11.622,21041.6,307.7 1719048519,W000076,3534.0,647.8,1023.9,2201.4,11.656,20162.0,251.5 1719049519,W000076,3580.5,647.8,1023.9,2201.4,11.656,20162.0,251.5 1719050518,W000076,3627.0,637.4,1132.8,2179.5,11.625,19837.3,273.8 1719051498,W000076,3673.5,637.4,1132.8,2179.5,11.625,19837.3,273.8 1719052477,W000076,3720.0,615.0,1208.9,2292.7,11.439,19140.5,281.9 1719053667,W000076,3766.5,615.0,1208.9,2292.7,11.439,19140.5,281.9 1719054857,W000076,3813.0,668.9,1093.9,2370.3,11.623,20820.0,277.5 1719055968,W000076,3859.5,668.9,1093.9,2370.3,11.623,20820.0,277.5 1719057080,W000076,3906.0,645.6,1211.5,2409.8,11.591,20092.5,296.6 1719058159,W000076,3952.5,645.6,1211.5,2409.8,11.591,20092.5,296.6 1719059238,W000076,3999.0,661.1,1239.2,2369.2,11.552,20574.7,310.7 1719060359,W000076,4045.5,661.1,1239.2,2369.2,11.552,20574.7,310.7 1719061481,W000076,4092.0,599.8,1286.9,2523.8,11.745,18666.8,292.7 1719062642,W000076,4138.5,599.8,1286.9,2523.8,11.745,18666.8,292.7 1719063803,W000076,4185.0,614.0,1223.6,2540.3,11.556,19110.5,284.9 1719065109,W000076,4231.5,614.0,1223.6,2540.3,11.556,19110.5,284.9 1719066414,W000076,4278.0,648.8,1192.6,2549.9,11.25,20193.0,293.4 1719067625,W000076,4324.5,648.8,1192.6,2549.9,11.25,20193.0,293.4 1719068837,W000076,4371.0,654.5,1170.2,2555.1,11.388,20370.4,290.4 1719070100,W000076,4417.5,654.5,1170.2,2555.1,11.388,20370.4,290.4 1719071363,W000076,4464.0,671.7,1133.1,2710.6,11.4,20904.8,288.6 1719072714,W000076,4510.5,671.7,1133.1,2710.6,11.4,20904.8,288.6 1719074065,W000076,4557.0,613.8,1074.5,2872.6,11.924,19104.4,250.1 1719075267,W000076,4603.5,613.8,1074.5,2872.6,11.924,19104.4,250.1 1719076470,W000076,4650.0,651.5,1156.2,2868.5,11.837,20276.1,285.7 1719077875,W000076,4696.5,651.5,1156.2,2868.5,11.837,20276.1,285.7 1719079280,W000076,4743.0,652.5,1202.8,2879.8,11.575,20306.8,297.6 1719080508,W000076,4789.5,652.5,1202.8,2879.8,11.575,20306.8,297.6 1719081737,W000076,4836.0,656.4,1280.1,2996.8,11.877,20431.0,318.7 1719082955,W000076,4882.5,656.4,1280.1,2996.8,11.877,20431.0,318.7 1719084173,W000076,4929.0,646.0,1220.9,3004.5,11.69,20104.3,299.1 1719085372,W000076,4975.5,646.0,1220.9,3004.5,11.69,20104.3,299.1 1719086571,W000076,5022.0,610.4,1168.4,3051.6,11.737,18999.2,270.5 1719087748,W000076,5068.5,610.4,1168.4,3051.6,11.737,18999.2,270.5 1719088925,W000076,5115.0,627.2,1284.7,3163.9,11.852,19520.8,305.6 1719090193,W000076,5161.5,627.2,1284.7,3163.9,11.852,19520.8,305.6 1719091460,W000076,5208.0,615.3,1301.6,3237.4,11.69,19149.8,303.7 1719092639,W000076,5254.5,615.3,1301.6,3237.4,11.69,19149.8,303.7 1719093818,W000076,5301.0,640.9,1213.0,3251.1,11.678,19948.2,294.8 1719095206,W000076,5347.5,640.9,1213.0,3251.1,11.678,19948.2,294.8 1719096595,W000076,5394.0,622.7,1323.2,3284.2,11.637,19381.6,312.5 1719097981,W000076,5440.5,622.7,1323.2,3284.2,11.637,19381.6,312.5 1719099367,W000076,5487.0,642.3,1267.8,3431.8,11.815,19989.7,308.8 1719100627,W000076,5533.5,642.3,1267.8,3431.8,11.815,19989.7,308.8 1719101887,W000076,5580.0,631.3,1342.3,3474.4,11.923,19647.3,321.3 1719103601,W000076,5626.5,631.3,1342.3,3474.4,11.923,19647.3,321.3 1719105315,W000076,5673.0,652.2,1249.8,3438.2,11.665,20300.2,309.1 1719106631,W000076,5719.5,652.2,1249.8,3438.2,11.665,20300.2,309.1 1719107946,W000076,5766.0,659.7,1332.4,3517.3,11.626,20531.8,333.3 1719109285,W000076,5812.5,659.7,1332.4,3517.3,11.626,20531.8,333.3 1719110623,W000076,5859.0,664.5,1460.1,3501.3,11.409,20681.8,368.0 1719112034,W000076,5905.5,664.5,1460.1,3501.3,11.409,20681.8,368.0 1719113445,W000076,5952.0,627.7,1463.4,3565.5,11.524,19534.7,348.3 1719115026,W000076,5998.5,627.7,1463.4,3565.5,11.524,19534.7,348.3 1719116606,W000076,6045.0,581.6,1329.6,3747.4,11.869,18100.1,293.2 1719117972,W000076,6091.5,581.6,1329.6,3747.4,11.869,18100.1,293.2 1719119338,W000076,6138.0,586.6,1386.2,3795.2,11.71,18258.5,308.4 1719120755,W000076,6184.5,586.6,1386.2,3795.2,11.71,18258.5,308.4 1719122172,W000076,6231.0,662.4,1391.3,3806.7,11.685,20616.0,349.5 1719123662,W000076,6277.5,662.4,1391.3,3806.7,11.685,20616.0,349.5 1719125152,W000076,6324.0,622.5,1296.9,3818.7,11.549,19373.9,306.2 1719126671,W000076,6370.5,622.5,1296.9,3818.7,11.549,19373.9,306.2 1719128189,W000076,6417.0,628.3,1401.7,3998.9,11.874,19553.7,334.0 1719129884,W000076,6463.5,628.3,1401.7,3998.9,11.874,19553.7,334.0 1719131578,W000076,6510.0,659.0,1288.3,3910.3,11.33,20510.4,322.0 1719132984,W000076,6556.5,659.0,1288.3,3910.3,11.33,20510.4,322.0 1719134390,W000076,6603.0,639.3,1401.1,4006.0,11.511,19898.2,339.7 1719136046,W000076,6649.5,639.3,1401.1,4006.0,11.511,19898.2,339.7 1719224101,W000077,0.0,630.4,789.0,100.0,11.811,19619.5,188.6 1719224985,W000077,46.5,630.4,789.0,100.0,11.811,19619.5,188.6 1719225869,W000077,93.0,692.0,835.4,100.0,11.678,21537.5,219.2 1719226790,W000077,139.5,692.0,835.4,100.0,11.678,21537.5,219.2 1719227712,W000077,186.0,693.7,937.4,100.0,11.602,21591.6,246.6 1719228651,W000077,232.5,693.7,937.4,100.0,11.602,21591.6,246.6 1719229591,W000077,279.0,693.9,977.1,183.9,11.896,21596.1,257.1 1719230555,W000077,325.5,693.9,977.1,183.9,11.896,21596.1,257.1 1719231518,W000077,372.0,606.0,928.9,202.9,11.641,18860.5,213.5 1719232565,W000077,418.5,606.0,928.9,202.9,11.641,18860.5,213.5 1719233612,W000077,465.0,653.8,836.4,313.6,11.842,20349.1,207.4 1719234674,W000077,511.5,653.8,836.4,313.6,11.842,20349.1,207.4 1719235736,W000077,558.0,616.0,898.4,342.0,11.573,19172.1,209.9 1719236902,W000077,604.5,616.0,898.4,342.0,11.573,19172.1,209.9 1719238068,W000077,651.0,657.2,738.2,388.9,12.046,20455.9,184.0 1719239122,W000077,697.5,657.2,738.2,388.9,12.046,20455.9,184.0 1719240176,W000077,744.0,650.0,798.5,486.7,11.863,20229.2,196.8 1719241257,W000077,790.5,650.0,798.5,486.7,11.863,20229.2,196.8 1719242339,W000077,837.0,681.0,1038.5,577.3,11.815,21194.8,268.2 1719243477,W000077,883.5,681.0,1038.5,577.3,11.815,21194.8,268.2 1719244614,W000077,930.0,684.0,982.3,626.8,12.073,21288.9,254.8 1719245732,W000077,976.5,684.0,982.3,626.8,12.073,21288.9,254.8 1719246850,W000077,1023.0,610.0,966.3,649.2,11.716,18985.5,223.5 1719248019,W000077,1069.5,610.0,966.3,649.2,11.716,18985.5,223.5 1719249187,W000077,1116.0,670.9,897.7,727.9,11.864,20882.0,228.4 1719250355,W000077,1162.5,670.9,897.7,727.9,11.864,20882.0,228.4 1719251523,W000077,1209.0,643.4,1012.0,827.0,11.843,20025.9,246.9 1719252902,W000077,1255.5,643.4,1012.0,827.0,11.843,20025.9,246.9 1719254281,W000077,1302.0,647.7,1042.8,851.7,11.893,20157.8,256.1 1719255910,W000077,1348.5,647.7,1042.8,851.7,11.893,20157.8,256.1 1719257538,W000077,1395.0,603.5,1021.6,941.9,11.787,18784.6,233.8 1719258945,W000077,1441.5,603.5,1021.6,941.9,11.787,18784.6,233.8 1719260352,W000077,1488.0,642.5,996.8,953.3,11.891,19997.7,242.9 1719261612,W000077,1534.5,642.5,996.8,953.3,11.891,19997.7,242.9 1719262872,W000077,1581.0,616.2,1018.5,1033.4,12.118,19178.1,238.0 1719264061,W000077,1627.5,616.2,1018.5,1033.4,12.118,19178.1,238.0 1719265250,W000077,1674.0,631.4,1030.2,1065.1,11.959,19651.1,246.7 1719266659,W000077,1720.5,631.4,1030.2,1065.1,11.959,19651.1,246.7 1719268069,W000077,1767.0,611.0,932.9,1093.4,11.498,19017.1,216.2 1719269422,W000077,1813.5,611.0,932.9,1093.4,11.498,19017.1,216.2 1719270776,W000077,1860.0,610.1,1026.7,1130.4,11.584,18988.7,237.5 1719272060,W000077,1906.5,610.1,1026.7,1130.4,11.584,18988.7,237.5 1719273345,W000077,1953.0,627.1,941.7,1251.1,12.165,19517.0,223.9 1719274807,W000077,1999.5,627.1,941.7,1251.1,12.165,19517.0,223.9 1719276268,W000077,2046.0,658.6,1026.1,1241.2,11.667,20497.3,256.3 1719277797,W000077,2092.5,658.6,1026.1,1241.2,11.667,20497.3,256.3 1719279326,W000077,2139.0,643.1,954.6,1382.7,11.909,20016.4,232.8 1719280752,W000077,2185.5,643.1,954.6,1382.7,11.909,20016.4,232.8 1719282178,W000077,2232.0,679.8,1151.0,1439.3,11.858,21159.2,296.7 1719283845,W000077,2278.5,679.8,1151.0,1439.3,11.858,21159.2,296.7 1719285513,W000077,2325.0,665.5,1026.1,1545.4,11.925,20712.4,259.0 1719287171,W000077,2371.5,665.5,1026.1,1545.4,11.925,20712.4,259.0 1719288829,W000077,2418.0,639.6,932.5,1525.4,11.785,19906.9,226.2 1719290403,W000077,2464.5,639.6,932.5,1525.4,11.785,19906.9,226.2 1719291977,W000077,2511.0,649.6,818.3,1584.6,11.863,20218.8,201.6 1719293714,W000077,2557.5,649.6,818.3,1584.6,11.863,20218.8,201.6 1719295451,W000077,2604.0,606.9,1037.1,1655.6,11.845,18889.4,238.7 1719297186,W000077,2650.5,606.9,1037.1,1655.6,11.845,18889.4,238.7 1719298922,W000077,2697.0,644.3,1036.4,1704.7,11.79,20052.6,253.2 1719300638,W000077,2743.5,644.3,1036.4,1704.7,11.79,20052.6,253.2 1719302353,W000077,2790.0,668.4,1085.6,1757.7,11.968,20803.7,275.2 1719303858,W000077,2836.5,668.4,1085.6,1757.7,11.968,20803.7,275.2 1719305363,W000077,2883.0,675.3,1143.8,1808.3,11.741,21018.6,292.9 1719306833,W000077,2929.5,675.3,1143.8,1808.3,11.741,21018.6,292.9 1719308304,W000077,2976.0,601.3,1202.6,1923.1,12.263,18713.5,274.2 1719309724,W000077,3022.5,601.3,1202.6,1923.1,12.263,18713.5,274.2 1719311145,W000077,3069.0,648.7,1291.5,1951.8,12.249,20191.3,317.7 1719312513,W000077,3115.5,648.7,1291.5,1951.8,12.249,20191.3,317.7 1719313881,W000077,3162.0,642.9,1089.8,1905.4,11.951,20010.0,265.7 1719315285,W000077,3208.5,642.9,1089.8,1905.4,11.951,20010.0,265.7 1719316689,W000077,3255.0,674.9,1237.3,2106.1,12.349,21005.7,316.7 1719318288,W000077,3301.5,674.9,1237.3,2106.1,12.349,21005.7,316.7 1719319888,W000077,3348.0,622.6,1090.9,2222.9,12.49,19378.4,257.6 1719321315,W000077,3394.5,622.6,1090.9,2222.9,12.49,19378.4,257.6 1719322742,W000077,3441.0,636.8,1202.6,2149.6,12.199,19819.4,290.4 1719324643,W000077,3487.5,636.8,1202.6,2149.6,12.199,19819.4,290.4 1719326543,W000077,3534.0,610.3,1004.3,2236.8,12.121,18996.2,232.5 1719328604,W000077,3580.5,610.3,1004.3,2236.8,12.121,18996.2,232.5 1719330665,W000077,3627.0,647.5,1264.8,2301.0,12.108,20153.9,310.6 1719332741,W000077,3673.5,647.5,1264.8,2301.0,12.108,20153.9,310.6 1719334816,W000077,3720.0,665.8,1215.2,2406.3,12.193,20722.3,306.8 1719336823,W000077,3766.5,665.8,1215.2,2406.3,12.193,20722.3,306.8 1719338830,W000077,3813.0,638.6,1043.9,2354.1,12.098,19875.0,252.8 1719340657,W000077,3859.5,638.6,1043.9,2354.1,12.098,19875.0,252.8 1719342484,W000077,3906.0,621.9,1149.1,2486.4,12.133,19356.0,271.0 1719344456,W000077,3952.5,621.9,1149.1,2486.4,12.133,19356.0,271.0 1719346429,W000077,3999.0,698.8,1264.2,2610.6,12.403,21748.1,335.0 1719348473,W000077,4045.5,698.8,1264.2,2610.6,12.403,21748.1,335.0 1719350518,W000077,4092.0,640.0,1064.7,2630.7,12.097,19917.8,258.4 1719352484,W000077,4138.5,640.0,1064.7,2630.7,12.097,19917.8,258.4 1719354451,W000077,4185.0,682.9,1336.7,2648.8,12.124,21255.3,346.2 1719356401,W000077,4231.5,682.9,1336.7,2648.8,12.124,21255.3,346.2 1719358351,W000077,4278.0,640.1,1241.4,2698.4,11.928,19920.9,301.3 1719360347,W000077,4324.5,640.1,1241.4,2698.4,11.928,19920.9,301.3 1719362342,W000077,4371.0,646.0,1284.8,2756.9,12.083,20107.2,314.8 1719364383,W000077,4417.5,646.0,1284.8,2756.9,12.083,20107.2,314.8 1719366423,W000077,4464.0,652.3,1131.7,2859.1,12.23,20300.8,279.9 1719368551,W000077,4510.5,652.3,1131.7,2859.1,12.23,20300.8,279.9 1719370679,W000077,4557.0,655.8,1185.9,2890.6,12.235,20410.6,294.9 1719372636,W000077,4603.5,655.8,1185.9,2890.6,12.235,20410.6,294.9 1719374593,W000077,4650.0,634.8,1150.6,2979.9,12.405,19757.8,277.0 1719376531,W000077,4696.5,634.8,1150.6,2979.9,12.405,19757.8,277.0 1719378470,W000077,4743.0,640.2,1108.2,3006.1,12.241,19926.7,269.1 1719380858,W000077,4789.5,640.2,1108.2,3006.1,12.241,19926.7,269.1 1719383247,W000077,4836.0,637.8,1252.3,3164.1,12.542,19850.6,302.9 1719385446,W000077,4882.5,637.8,1252.3,3164.1,12.542,19850.6,302.9 1719387644,W000077,4929.0,642.6,1267.8,3282.2,12.409,20001.0,309.0 1719389771,W000077,4975.5,642.6,1267.8,3282.2,12.409,20001.0,309.0 1719391898,W000077,5022.0,651.9,1223.3,3189.8,12.102,20290.4,302.4 1719394461,W000077,5068.5,651.9,1223.3,3189.8,12.102,20290.4,302.4 1719397024,W000077,5115.0,624.4,1134.5,3340.3,12.264,19432.1,268.6 1719399295,W000077,5161.5,624.4,1134.5,3340.3,12.264,19432.1,268.6 1719401565,W000077,5208.0,634.1,1107.7,3453.5,12.624,19736.6,266.4 1719403902,W000077,5254.5,634.1,1107.7,3453.5,12.624,19736.6,266.4 1719406238,W000077,5301.0,652.9,1194.4,3436.3,12.435,20321.3,295.7 1719408397,W000077,5347.5,652.9,1194.4,3436.3,12.435,20321.3,295.7 1719410557,W000077,5394.0,647.0,1435.7,3540.9,12.68,20137.3,352.3 1719413322,W000077,5440.5,647.0,1435.7,3540.9,12.68,20137.3,352.3 1719416086,W000077,5487.0,644.1,1248.9,3551.0,12.374,20045.9,305.0 1719418646,W000077,5533.5,644.1,1248.9,3551.0,12.374,20045.9,305.0 1719421207,W000077,5580.0,665.7,1370.0,3683.4,12.538,20720.4,345.9 1719423771,W000077,5626.5,665.7,1370.0,3683.4,12.538,20720.4,345.9 1719426336,W000077,5673.0,658.4,1360.9,3787.2,12.715,20490.2,339.8 1719428571,W000077,5719.5,658.4,1360.9,3787.2,12.715,20490.2,339.8 1719430805,W000077,5766.0,658.5,1291.0,3853.9,12.827,20495.3,322.4 1719432703,W000077,5812.5,658.5,1291.0,3853.9,12.827,20495.3,322.4 1719434600,W000077,5859.0,653.8,1323.7,3939.1,12.779,20347.4,328.2 1719436926,W000077,5905.5,653.8,1323.7,3939.1,12.779,20347.4,328.2 1719439251,W000077,5952.0,610.0,1297.5,3982.5,12.629,18985.0,300.2 1719441697,W000077,5998.5,610.0,1297.5,3982.5,12.629,18985.0,300.2 1719444144,W000077,6045.0,698.5,1426.6,3999.6,12.654,21738.8,377.9 1719446651,W000077,6091.5,698.5,1426.6,3999.6,12.654,21738.8,377.9 1719449157,W000077,6138.0,647.2,1392.2,3992.3,12.418,20143.0,341.7 1719451415,W000077,6184.5,647.2,1392.2,3992.3,12.418,20143.0,341.7 1719453673,W000077,6231.0,669.2,1386.0,4076.4,12.474,20827.1,351.7 1719456288,W000077,6277.5,669.2,1386.0,4076.4,12.474,20827.1,351.7 1719458902,W000077,6324.0,674.9,1325.3,4220.6,12.767,21006.3,339.2 1719461330,W000077,6370.5,674.9,1325.3,4220.6,12.767,21006.3,339.2 1719463757,W000077,6417.0,628.9,1190.7,4183.4,12.5,19573.6,284.0 1719466329,W000077,6463.5,628.9,1190.7,4183.4,12.5,19573.6,284.0 1719468900,W000077,6510.0,667.3,1485.3,4338.9,12.781,20768.8,375.9 1719472008,W000077,6556.5,667.3,1485.3,4338.9,12.781,20768.8,375.9 1719475116,W000077,6603.0,690.1,1345.4,4428.3,12.759,21479.7,352.1 1719477513,W000077,6649.5,690.1,1345.4,4428.3,12.759,21479.7,352.1 1719479910,W000077,6696.0,612.9,1358.9,4447.3,12.742,19075.0,315.8 1719482302,W000077,6742.5,612.9,1358.9,4447.3,12.742,19075.0,315.8 1719484694,W000077,6789.0,653.3,1456.7,4520.1,12.749,20333.3,360.9 1719486924,W000077,6835.5,653.3,1456.7,4520.1,12.749,20333.3,360.9 1719489154,W000077,6882.0,617.5,1401.6,4564.6,12.571,19219.7,328.2 1719491712,W000077,6928.5,617.5,1401.6,4564.6,12.571,19219.7,328.2 1719494270,W000077,6975.0,592.6,1306.2,4655.9,12.629,18444.2,293.5 1719497727,W000077,7021.5,592.6,1306.2,4655.9,12.629,18444.2,293.5 1719501184,W000077,7068.0,655.8,1456.4,4784.2,12.969,20411.9,362.2 1719503709,W000077,7114.5,655.8,1456.4,4784.2,12.969,20411.9,362.2 1719506233,W000077,7161.0,686.8,1529.9,4811.2,12.8,21375.3,398.5 1719508494,W000077,7207.5,686.8,1529.9,4811.2,12.8,21375.3,398.5 1719510756,W000077,7254.0,656.9,1444.7,4847.1,12.657,20444.6,359.9 1719513510,W000077,7300.5,656.9,1444.7,4847.1,12.657,20444.6,359.9 1719516265,W000077,7347.0,652.9,1501.6,4981.1,12.931,20320.2,371.8 1719519670,W000077,7393.5,652.9,1501.6,4981.1,12.931,20320.2,371.8 1719523075,W000077,7440.0,688.9,1596.6,5003.1,12.996,21442.0,417.1 1719525973,W000077,7486.5,688.9,1596.6,5003.1,12.996,21442.0,417.1 1719528871,W000077,7533.0,671.6,1636.5,5179.5,13.093,20903.8,416.8 1719532576,W000077,7579.5,671.6,1636.5,5179.5,13.093,20903.8,416.8 1719536280,W000077,7626.0,605.3,1419.6,5066.5,12.71,18838.1,325.8 1719539704,W000077,7672.5,605.3,1419.6,5066.5,12.71,18838.1,325.8 1719543128,W000077,7719.0,604.0,1481.6,5263.1,13.116,18800.1,339.4 1719545517,W000077,7765.5,604.0,1481.6,5263.1,13.116,18800.1,339.4 1719547905,W000077,7812.0,659.9,1401.0,5241.0,12.691,20538.6,350.6 1719550613,W000077,7858.5,659.9,1401.0,5241.0,12.691,20538.6,350.6 1719553321,W000077,7905.0,644.7,1592.6,5436.8,13.236,20064.8,389.4 1719555792,W000077,7951.5,644.7,1592.6,5436.8,13.236,20064.8,389.4 1719558262,W000077,7998.0,679.6,1516.9,5302.5,12.728,21150.1,390.9 1719561501,W000077,8044.5,679.6,1516.9,5302.5,12.728,21150.1,390.9 1719564739,W000077,8091.0,639.9,1446.3,5505.6,13.078,19916.3,351.0 1719567564,W000077,8137.5,639.9,1446.3,5505.6,13.078,19916.3,351.0 1719570389,W000077,8184.0,638.6,1482.3,5550.8,13.038,19874.8,359.0 1719573439,W000077,8230.5,638.6,1482.3,5550.8,13.038,19874.8,359.0 1719576489,W000077,8277.0,695.1,1599.7,5610.1,13.066,21635.0,421.7 1719579862,W000077,8323.5,695.1,1599.7,5610.1,13.066,21635.0,421.7 1719583235,W000077,8370.0,663.0,1441.1,5870.2,13.382,20634.7,362.3 1719585698,W000077,8416.5,663.0,1441.1,5870.2,13.382,20634.7,362.3 1719588162,W000077,8463.0,649.5,1520.3,5795.2,13.046,20215.5,374.5 1719592008,W000077,8509.5,649.5,1520.3,5795.2,13.046,20215.5,374.5 1719595855,W000077,8556.0,698.1,1509.7,6011.0,13.434,21727.2,399.7 1719598961,W000077,8602.5,698.1,1509.7,6011.0,13.434,21727.2,399.7 1719602067,W000077,8649.0,671.8,1417.7,5883.0,13.008,20909.4,361.2 1719604821,W000077,8695.5,671.8,1417.7,5883.0,13.008,20909.4,361.2 1719607576,W000077,8742.0,648.1,1559.0,6123.8,13.326,20171.2,383.2 1719610443,W000077,8788.5,648.1,1559.0,6123.8,13.326,20171.2,383.2 1719613309,W000077,8835.0,659.9,1702.2,6114.0,13.192,20537.3,426.0 1719616362,W000077,8881.5,659.9,1702.2,6114.0,13.192,20537.3,426.0 1719619415,W000077,8928.0,654.8,1567.1,6133.1,13.113,20379.4,389.1 1719622420,W000077,8974.5,654.8,1567.1,6133.1,13.113,20379.4,389.1 1719625425,W000077,9021.0,671.4,1674.1,6323.8,13.369,20896.8,426.3 1719628939,W000077,9067.5,671.4,1674.1,6323.8,13.369,20896.8,426.3 1719632452,W000077,9114.0,664.3,1632.6,6200.0,13.088,20676.4,411.3 1719636903,W000077,9160.5,664.3,1632.6,6200.0,13.088,20676.4,411.3 1719641355,W000077,9207.0,630.0,1651.2,6387.6,13.209,19609.1,394.5 1719644720,W000077,9253.5,630.0,1651.2,6387.6,13.209,19609.1,394.5 1719648084,W000077,9300.0,620.6,1695.4,6455.9,13.303,19314.8,399.0 1719651482,W000077,9346.5,620.6,1695.4,6455.9,13.303,19314.8,399.0 1719654879,W000077,9393.0,605.7,1679.8,6471.1,13.274,18852.4,385.9 1719659486,W000077,9439.5,605.7,1679.8,6471.1,13.274,18852.4,385.9 1719664092,W000077,9486.0,675.5,1689.0,6513.3,13.183,21025.5,432.7 1719668351,W000077,9532.5,675.5,1689.0,6513.3,13.183,21025.5,432.7 1719672611,W000077,9579.0,644.4,1793.0,6734.9,13.392,20054.7,438.1 1719676100,W000077,9625.5,644.4,1793.0,6734.9,13.392,20054.7,438.1 1719679590,W000077,9672.0,674.6,1728.4,6738.5,13.297,20996.5,442.2 1719683711,W000077,9718.5,674.6,1728.4,6738.5,13.297,20996.5,442.2 1719687831,W000077,9765.0,630.1,1684.0,6711.2,13.145,19611.1,402.4 1719691572,W000077,9811.5,630.1,1684.0,6711.2,13.145,19611.1,402.4 1719695313,W000077,9858.0,664.3,1650.9,6964.9,13.581,20675.0,415.9 1719697906,W000077,9904.5,664.3,1650.9,6964.9,13.581,20675.0,415.9 1719700500,W000077,9951.0,650.7,1576.3,7001.5,13.472,20251.3,389.0 1719703744,W000077,9997.5,650.7,1576.3,7001.5,13.472,20251.3,389.0 1719706988,W000077,10044.0,652.4,1717.3,6918.2,13.24,20305.2,424.9 1719710632,W000077,10090.5,652.4,1717.3,6918.2,13.24,20305.2,424.9 1719714276,W000077,10137.0,668.3,1739.1,6973.6,13.215,20800.6,440.8 1719717788,W000077,10183.5,668.3,1739.1,6973.6,13.215,20800.6,440.8 1719721299,W000077,10230.0,670.4,1588.6,7034.4,13.263,20864.5,403.9 1719724466,W000077,10276.5,670.4,1588.6,7034.4,13.263,20864.5,403.9 1719727634,W000077,10323.0,678.7,1712.9,7190.9,13.318,21124.1,440.9 1719731231,W000077,10369.5,678.7,1712.9,7190.9,13.318,21124.1,440.9 1719734829,W000077,10416.0,614.3,1565.1,7360.5,13.526,19119.1,364.6 1719738329,W000077,10462.5,614.3,1565.1,7360.5,13.526,19119.1,364.6 1719741830,W000077,10509.0,615.3,1774.3,7572.6,13.74,19151.5,414.0 1719745839,W000077,10555.5,615.3,1774.3,7572.6,13.74,19151.5,414.0 1719749849,W000077,10602.0,663.2,1848.4,7506.9,13.556,20639.8,464.9 1719753702,W000077,10648.5,663.2,1848.4,7506.9,13.556,20639.8,464.9 1719757555,W000077,10695.0,651.8,1716.4,7546.5,13.584,20287.6,424.3 1719761189,W000077,10741.5,651.8,1716.4,7546.5,13.584,20287.6,424.3 1719764823,W000077,10788.0,639.2,1684.0,7442.9,13.26,19893.7,408.2 1719768722,W000077,10834.5,639.2,1684.0,7442.9,13.26,19893.7,408.2 1719772621,W000077,10881.0,661.0,1664.3,7634.9,13.515,20572.6,417.2 1719776139,W000077,10927.5,661.0,1664.3,7634.9,13.515,20572.6,417.2 1719779658,W000077,10974.0,645.6,1844.8,7720.6,13.412,20092.3,451.7 1719782632,W000077,11020.5,645.6,1844.8,7720.6,13.412,20092.3,451.7 1719785607,W000077,11067.0,651.9,1839.6,7934.3,13.696,20288.0,454.8 1719788030,W000077,11113.5,651.9,1839.6,7934.3,13.696,20288.0,454.8 1719790454,W000077,11160.0,637.8,1754.8,8024.1,13.781,19851.9,424.5 1719793304,W000077,11206.5,637.8,1754.8,8024.1,13.781,19851.9,424.5 1719796154,W000077,11253.0,680.6,1807.0,7834.6,13.347,21181.8,466.4 1719799107,W000077,11299.5,680.6,1807.0,7834.6,13.347,21181.8,466.4 1719802060,W000077,11346.0,649.4,1699.6,7906.8,13.431,20210.3,418.5 1719805135,W000077,11392.5,649.4,1699.6,7906.8,13.431,20210.3,418.5 1719808211,W000077,11439.0,625.7,1829.1,8121.8,13.689,19472.9,434.0 1719811609,W000077,11485.5,625.7,1829.1,8121.8,13.689,19472.9,434.0 1719815007,W000077,11532.0,629.7,1787.4,8222.6,13.648,19598.3,426.8 1719819066,W000077,11578.5,629.7,1787.4,8222.6,13.648,19598.3,426.8 1719823126,W000077,11625.0,714.5,1881.6,8322.0,13.632,22237.5,509.8 1719826922,W000077,11671.5,714.5,1881.6,8322.0,13.632,22237.5,509.8 1719830719,W000077,11718.0,632.4,1901.4,8295.3,13.617,19681.7,456.0 1719834422,W000077,11764.5,632.4,1901.4,8295.3,13.617,19681.7,456.0 1719838125,W000077,11811.0,630.0,1776.5,8476.2,13.702,19608.3,424.4 1719841171,W000077,11857.5,630.0,1776.5,8476.2,13.702,19608.3,424.4 1719930616,W000078,0.0,667.8,823.7,100.0,10.967,20783.3,208.6 1719932967,W000078,46.5,667.8,823.7,100.0,10.967,20783.3,208.6 1719935319,W000078,93.0,675.5,925.0,100.0,11.434,21025.0,237.0 1719937529,W000078,139.5,675.5,925.0,100.0,11.434,21025.0,237.0 1719939739,W000078,186.0,659.8,847.0,129.7,11.768,20534.7,211.9 1719942356,W000078,232.5,659.8,847.0,129.7,11.768,20534.7,211.9 1719944973,W000078,279.0,639.7,878.4,138.9,11.651,19908.6,213.1 1719947211,W000078,325.5,639.7,878.4,138.9,11.651,19908.6,213.1 1719949449,W000078,372.0,638.9,878.3,249.7,11.138,19884.1,212.8 1719951879,W000078,418.5,638.9,878.3,249.7,11.138,19884.1,212.8 1719954310,W000078,465.0,681.3,869.5,288.6,11.333,21204.8,224.6 1719957061,W000078,511.5,681.3,869.5,288.6,11.333,21204.8,224.6 1719959812,W000078,558.0,664.2,868.9,354.9,11.429,20672.0,218.9 1719962584,W000078,604.5,664.2,868.9,354.9,11.429,20672.0,218.9 1719965355,W000078,651.0,623.7,875.3,408.9,11.301,19411.8,207.0 1719967904,W000078,697.5,623.7,875.3,408.9,11.301,19411.8,207.0 1719970453,W000078,744.0,629.1,863.4,432.8,11.258,19581.0,206.0 1719972813,W000078,790.5,629.1,863.4,432.8,11.258,19581.0,206.0 1719975174,W000078,837.0,650.1,1041.7,503.3,11.101,20233.7,256.8 1719977961,W000078,883.5,650.1,1041.7,503.3,11.101,20233.7,256.8 1719980748,W000078,930.0,649.3,922.8,579.6,11.284,20208.0,227.2 1719984043,W000078,976.5,649.3,922.8,579.6,11.284,20208.0,227.2 1719987338,W000078,1023.0,670.9,986.4,641.1,11.216,20881.2,251.0 1719990111,W000078,1069.5,670.9,986.4,641.1,11.216,20881.2,251.0 1719992884,W000078,1116.0,581.8,863.2,689.5,10.976,18109.0,190.5 1719995975,W000078,1162.5,581.8,863.2,689.5,10.976,18109.0,190.5 1719999066,W000078,1209.0,658.1,904.6,760.4,11.265,20482.3,225.8 1720001974,W000078,1255.5,658.1,904.6,760.4,11.265,20482.3,225.8 1720004881,W000078,1302.0,672.8,942.6,784.8,10.924,20939.9,240.5 1720008357,W000078,1348.5,672.8,942.6,784.8,10.924,20939.9,240.5 1720011833,W000078,1395.0,676.3,991.2,838.2,11.403,21049.2,254.2 1720015114,W000078,1441.5,676.3,991.2,838.2,11.403,21049.2,254.2 1720018396,W000078,1488.0,643.4,864.6,947.9,11.376,20026.2,211.0 1720021348,W000078,1534.5,643.4,864.6,947.9,11.376,20026.2,211.0 1720024300,W000078,1581.0,662.8,1000.2,894.0,11.037,20628.0,251.4 1720027243,W000078,1627.5,662.8,1000.2,894.0,11.037,20628.0,251.4 1720030185,W000078,1674.0,657.6,1050.4,980.9,11.008,20468.0,262.0 1720033869,W000078,1720.5,657.6,1050.4,980.9,11.008,20468.0,262.0 1720037553,W000078,1767.0,653.9,1081.1,1032.2,10.972,20352.6,268.1 1720042040,W000078,1813.5,653.9,1081.1,1032.2,10.972,20352.6,268.1 1720046528,W000078,1860.0,656.2,1063.9,1079.9,11.114,20423.5,264.8 1720049756,W000078,1906.5,656.2,1063.9,1079.9,11.114,20423.5,264.8 1720052985,W000078,1953.0,662.6,885.9,1158.1,11.257,20621.2,222.6 1720057591,W000078,1999.5,662.6,885.9,1158.1,11.257,20621.2,222.6 1720062196,W000078,2046.0,636.5,1072.3,1223.8,11.174,19810.7,258.8 1720066043,W000078,2092.5,636.5,1072.3,1223.8,11.174,19810.7,258.8 1720069891,W000078,2139.0,631.0,1081.9,1303.1,11.344,19640.2,258.9 1720073713,W000078,2185.5,631.0,1081.9,1303.1,11.344,19640.2,258.9 1720077534,W000078,2232.0,677.7,860.6,1379.1,11.078,21093.9,221.2 1720082541,W000078,2278.5,677.7,860.6,1379.1,11.078,21093.9,221.2 1720087549,W000078,2325.0,655.7,1096.2,1295.1,11.017,20409.0,272.6 1720092273,W000078,2371.5,655.7,1096.2,1295.1,11.017,20409.0,272.6 1720096997,W000078,2418.0,624.3,1075.4,1363.1,10.94,19430.3,254.6 1720102007,W000078,2464.5,624.3,1075.4,1363.1,10.94,19430.3,254.6 1720107016,W000078,2511.0,655.8,1072.3,1504.7,11.17,20410.8,266.7 1720111285,W000078,2557.5,655.8,1072.3,1504.7,11.17,20410.8,266.7 1720115555,W000078,2604.0,586.2,1154.8,1535.8,11.072,18245.8,256.7 1720119598,W000078,2650.5,586.2,1154.8,1535.8,11.072,18245.8,256.7 1720123640,W000078,2697.0,655.5,1040.3,1591.3,11.121,20400.9,258.6 1720127665,W000078,2743.5,655.5,1040.3,1591.3,11.121,20400.9,258.6 1720131690,W000078,2790.0,647.5,1182.6,1663.1,10.98,20151.6,290.4 1720135675,W000078,2836.5,647.5,1182.6,1663.1,10.98,20151.6,290.4 1720139659,W000078,2883.0,640.2,1099.8,1657.2,11.252,19925.9,267.0 1720143491,W000078,2929.5,640.2,1099.8,1657.2,11.252,19925.9,267.0 1720147323,W000078,2976.0,664.5,936.7,1674.4,10.962,20680.2,236.0 1720151488,W000078,3022.5,664.5,936.7,1674.4,10.962,20680.2,236.0 1720155652,W000078,3069.0,677.3,1126.6,1796.4,11.085,21079.7,289.4 1720159577,W000078,3115.5,677.3,1126.6,1796.4,11.085,21079.7,289.4 1720163502,W000078,3162.0,642.2,1106.9,1832.3,11.017,19987.3,269.6 1720167755,W000078,3208.5,642.2,1106.9,1832.3,11.017,19987.3,269.6 1720172008,W000078,3255.0,635.6,1054.4,1917.1,10.968,19783.3,254.2 1720175831,W000078,3301.5,635.6,1054.4,1917.1,10.968,19783.3,254.2 1720179654,W000078,3348.0,683.4,1171.3,1901.2,10.766,21271.1,303.6 1720183864,W000078,3394.5,683.4,1171.3,1901.2,10.766,21271.1,303.6 1720188074,W000078,3441.0,645.1,1152.7,1906.2,10.555,20078.5,282.0 1720191962,W000078,3487.5,645.1,1152.7,1906.2,10.555,20078.5,282.0 1720195850,W000078,3534.0,711.5,1316.7,1944.6,10.665,22143.0,355.2 1720200350,W000078,3580.5,711.5,1316.7,1944.6,10.665,22143.0,355.2 1720204851,W000078,3627.0,660.5,1126.1,2076.8,10.756,20556.5,282.1 1720209229,W000078,3673.5,660.5,1126.1,2076.8,10.756,20556.5,282.1 1720213606,W000078,3720.0,659.0,1056.3,2193.1,11.088,20510.5,264.0 1720217517,W000078,3766.5,659.0,1056.3,2193.1,11.088,20510.5,264.0 1720221427,W000078,3813.0,692.5,1318.1,2143.4,10.675,21552.1,346.1 1720225465,W000078,3859.5,692.5,1318.1,2143.4,10.675,21552.1,346.1 1720229504,W000078,3906.0,667.1,1267.3,2231.0,10.873,20762.4,320.6 1720234038,W000078,3952.5,667.1,1267.3,2231.0,10.873,20762.4,320.6 1720238573,W000078,3999.0,651.7,1089.4,2217.2,10.942,20283.6,269.3 1720244402,W000078,4045.5,651.7,1089.4,2217.2,10.942,20283.6,269.3 1720250230,W000078,4092.0,647.6,1258.4,2307.5,10.578,20156.1,309.1 1720254157,W000078,4138.5,647.6,1258.4,2307.5,10.578,20156.1,309.1 1720258083,W000078,4185.0,647.9,1226.2,2342.2,10.611,20165.4,301.3 1720262124,W000078,4231.5,647.9,1226.2,2342.2,10.611,20165.4,301.3 1720266166,W000078,4278.0,646.1,1201.5,2479.1,10.911,20108.8,294.4 1720270475,W000078,4324.5,646.1,1201.5,2479.1,10.911,20108.8,294.4 1720274784,W000078,4371.0,659.4,1165.6,2512.5,10.773,20523.7,291.5 1720279196,W000078,4417.5,659.4,1165.6,2512.5,10.773,20523.7,291.5 1720283608,W000078,4464.0,651.7,1235.6,2499.8,10.665,20282.4,305.4 1720288130,W000078,4510.5,651.7,1235.6,2499.8,10.665,20282.4,305.4 1720292652,W000078,4557.0,658.4,1155.8,2566.3,10.566,20492.1,288.6 1720296670,W000078,4603.5,658.4,1155.8,2566.3,10.566,20492.1,288.6 1720300688,W000078,4650.0,642.3,1118.2,2564.7,10.549,19991.8,272.4 1720305878,W000078,4696.5,642.3,1118.2,2564.7,10.549,19991.8,272.4 1720311069,W000078,4743.0,616.6,1210.1,2607.9,10.774,19190.4,283.0 1720315341,W000078,4789.5,616.6,1210.1,2607.9,10.774,19190.4,283.0 1720319612,W000078,4836.0,633.0,1155.5,2855.2,11.137,19701.7,277.4 1720324231,W000078,4882.5,633.0,1155.5,2855.2,11.137,19701.7,277.4 1720328850,W000078,4929.0,638.4,1145.2,2751.6,10.413,19868.8,277.2 1720334570,W000078,4975.5,638.4,1145.2,2751.6,10.413,19868.8,277.2 1720340289,W000078,5022.0,606.7,1328.7,2837.2,10.779,18881.5,305.7 1720345086,W000078,5068.5,606.7,1328.7,2837.2,10.779,18881.5,305.7 1720349882,W000078,5115.0,667.8,1301.6,2829.7,10.516,20783.2,329.6 1720354565,W000078,5161.5,667.8,1301.6,2829.7,10.516,20783.2,329.6 1720359247,W000078,5208.0,641.9,1221.5,3009.6,10.99,19977.9,297.3 1720364089,W000078,5254.5,641.9,1221.5,3009.6,10.99,19977.9,297.3 1720368931,W000078,5301.0,645.6,1189.9,2936.5,10.592,20093.6,291.3 1720373452,W000078,5347.5,645.6,1189.9,2936.5,10.592,20093.6,291.3 1720377972,W000078,5394.0,636.0,1295.6,2917.4,10.505,19793.3,312.5 1720383082,W000078,5440.5,636.0,1295.6,2917.4,10.505,19793.3,312.5 1720388192,W000078,5487.0,653.4,1195.0,3033.3,10.427,20335.7,296.1 1720393836,W000078,5533.5,653.4,1195.0,3033.3,10.427,20335.7,296.1 1720399480,W000078,5580.0,669.3,1272.8,2997.2,10.147,20830.9,323.1 1720403815,W000078,5626.5,669.3,1272.8,2997.2,10.147,20830.9,323.1 1720408151,W000078,5673.0,637.4,1340.8,3057.3,10.371,19838.8,324.1 1720412422,W000078,5719.5,637.4,1340.8,3057.3,10.371,19838.8,324.1 1720416693,W000078,5766.0,654.7,1242.4,3153.2,10.435,20376.9,308.5 1720422001,W000078,5812.5,654.7,1242.4,3153.2,10.435,20376.9,308.5 1720427310,W000078,5859.0,685.5,1449.5,3192.1,10.367,21335.7,376.8 1720432186,W000078,5905.5,685.5,1449.5,3192.1,10.367,21335.7,376.8 1720437063,W000078,5952.0,617.5,1366.1,3332.3,10.65,19218.5,319.9 1720442261,W000078,5998.5,617.5,1366.1,3332.3,10.65,19218.5,319.9 1720447458,W000078,6045.0,676.1,1253.7,3298.1,10.408,21043.2,321.4 1720452351,W000078,6091.5,676.1,1253.7,3298.1,10.408,21043.2,321.4 1720457243,W000078,6138.0,657.9,1380.7,3392.9,10.523,20476.2,344.5 1720461815,W000078,6184.5,657.9,1380.7,3392.9,10.523,20476.2,344.5 1720466386,W000078,6231.0,637.9,1412.9,3356.3,10.284,19852.7,341.8 1720472152,W000078,6277.5,637.9,1412.9,3356.3,10.284,19852.7,341.8 1720477917,W000078,6324.0,647.7,1376.1,3441.2,10.499,20158.0,338.0 1720483128,W000078,6370.5,647.7,1376.1,3441.2,10.499,20158.0,338.0 1720488339,W000078,6417.0,599.2,1238.0,3496.0,10.374,18649.4,281.3 1720493743,W000078,6463.5,599.2,1238.0,3496.0,10.374,18649.4,281.3 1720499148,W000078,6510.0,638.6,1315.6,3455.1,10.04,19874.6,318.6 1720504866,W000078,6556.5,638.6,1315.6,3455.1,10.04,19874.6,318.6 1720510584,W000078,6603.0,650.9,1330.6,3651.5,10.521,20256.9,328.4 1720515805,W000078,6649.5,650.9,1330.6,3651.5,10.521,20256.9,328.4 1720521026,W000078,6696.0,672.7,1353.3,3534.9,10.097,20936.1,345.2 1720525799,W000078,6742.5,672.7,1353.3,3534.9,10.097,20936.1,345.2 1720530571,W000078,6789.0,639.5,1394.8,3670.9,10.225,19902.9,338.3 1720536495,W000078,6835.5,639.5,1394.8,3670.9,10.225,19902.9,338.3 1720542418,W000078,6882.0,644.7,1454.5,3724.3,10.423,20064.7,355.6 1720548161,W000078,6928.5,644.7,1454.5,3724.3,10.423,20064.7,355.6 1720553904,W000078,6975.0,640.9,1475.5,3935.7,10.728,19945.7,358.6 1720560004,W000078,7021.5,640.9,1475.5,3935.7,10.728,19945.7,358.6 1720566105,W000078,7068.0,656.0,1366.8,3857.7,10.435,20417.8,340.0 1720572285,W000078,7114.5,656.0,1366.8,3857.7,10.435,20417.8,340.0 1720578465,W000078,7161.0,683.5,1397.8,3857.2,10.374,21272.9,362.3 1720584397,W000078,7207.5,683.5,1397.8,3857.2,10.374,21272.9,362.3 1720590330,W000078,7254.0,703.7,1466.2,3884.0,10.273,21900.7,391.3 1720597060,W000078,7300.5,703.7,1466.2,3884.0,10.273,21900.7,391.3 1720603790,W000078,7347.0,634.6,1519.0,3872.3,10.163,19751.9,365.6 1720609776,W000078,7393.5,634.6,1519.0,3872.3,10.163,19751.9,365.6 1720615763,W000078,7440.0,657.0,1444.1,3991.4,10.295,20446.7,359.8 1720625126,W000078,7486.5,657.0,1444.1,3991.4,10.295,20446.7,359.8 1720634489,W000078,7533.0,671.2,1493.4,3992.9,10.251,20888.9,380.1 1720640746,W000078,7579.5,671.2,1493.4,3992.9,10.251,20888.9,380.1 1720647003,W000078,7626.0,644.2,1646.5,4073.4,10.183,20049.9,402.2 1720654891,W000078,7672.5,644.2,1646.5,4073.4,10.183,20049.9,402.2 1720662779,W000078,7719.0,629.2,1492.2,4205.8,10.464,19581.8,356.0 1720668238,W000078,7765.5,629.2,1492.2,4205.8,10.464,19581.8,356.0 1720673697,W000078,7812.0,652.5,1533.6,4295.2,10.546,20309.1,379.5 1720679363,W000078,7858.5,652.5,1533.6,4295.2,10.546,20309.1,379.5 1720685028,W000078,7905.0,644.9,1482.1,4334.9,10.616,20072.8,362.5 1720689891,W000078,7951.5,644.9,1482.1,4334.9,10.616,20072.8,362.5 1720694753,W000078,7998.0,654.0,1382.1,4240.1,10.116,20355.0,342.8 1720700572,W000078,8044.5,654.0,1382.1,4240.1,10.116,20355.0,342.8 1720706391,W000078,8091.0,662.4,1497.8,4287.0,10.094,20616.8,376.2 1720711733,W000078,8137.5,662.4,1497.8,4287.0,10.094,20616.8,376.2 1720717075,W000078,8184.0,648.6,1555.4,4424.8,10.283,20188.1,382.6 1720722495,W000078,8230.5,648.6,1555.4,4424.8,10.283,20188.1,382.6 1720727916,W000078,8277.0,662.7,1723.7,4414.6,10.22,20624.4,433.2 1720733141,W000078,8323.5,662.7,1723.7,4414.6,10.22,20624.4,433.2 1720738365,W000078,8370.0,601.6,1458.6,4345.1,9.899,18722.9,332.8 1720744101,W000078,8416.5,601.6,1458.6,4345.1,9.899,18722.9,332.8 1720749836,W000078,8463.0,648.7,1541.2,4446.6,10.003,20191.1,379.2 1720756415,W000078,8509.5,648.7,1541.2,4446.6,10.003,20191.1,379.2 1720762993,W000078,8556.0,633.3,1473.5,4507.0,10.129,19710.5,353.9 1720769334,W000078,8602.5,633.3,1473.5,4507.0,10.129,19710.5,353.9 1720775674,W000078,8649.0,661.1,1591.4,4598.1,10.118,20577.2,399.0 1720782698,W000078,8695.5,661.1,1591.4,4598.1,10.118,20577.2,399.0 1720789721,W000078,8742.0,668.4,1576.4,4742.6,10.28,20803.7,399.6 1720796888,W000078,8788.5,668.4,1576.4,4742.6,10.28,20803.7,399.6 1720890456,W000079,0.0,663.9,788.4,100.0,11.46,20664.3,198.5 1720892222,W000079,46.5,663.9,788.4,100.0,11.46,20664.3,198.5 1720893989,W000079,93.0,625.2,842.6,100.0,11.526,19457.0,199.8 1720896213,W000079,139.5,625.2,842.6,100.0,11.526,19457.0,199.8 1720898437,W000079,186.0,671.6,719.9,114.3,11.153,20904.1,183.4 1720900648,W000079,232.5,671.6,719.9,114.3,11.153,20904.1,183.4 1720902859,W000079,279.0,679.4,828.9,231.8,11.469,21145.3,213.6 1720904874,W000079,325.5,679.4,828.9,231.8,11.469,21145.3,213.6 1720906890,W000079,372.0,614.6,827.7,264.1,11.556,19128.9,192.9 1720909055,W000079,418.5,614.6,827.7,264.1,11.556,19128.9,192.9 1720911220,W000079,465.0,610.8,884.0,280.1,11.122,19011.6,204.8 1720913318,W000079,511.5,610.8,884.0,280.1,11.122,19011.6,204.8 1720915416,W000079,558.0,623.4,806.0,357.7,11.251,19401.0,190.5 1720917684,W000079,604.5,623.4,806.0,357.7,11.251,19401.0,190.5 1720919953,W000079,651.0,627.3,826.2,431.9,11.299,19523.6,196.5 1720922168,W000079,697.5,627.3,826.2,431.9,11.299,19523.6,196.5 1720924383,W000079,744.0,661.6,870.5,455.6,11.444,20591.0,218.4 1720926480,W000079,790.5,661.6,870.5,455.6,11.444,20591.0,218.4 1720928576,W000079,837.0,642.1,1085.9,531.9,11.175,19984.7,264.4 1720930722,W000079,883.5,642.1,1085.9,531.9,11.175,19984.7,264.4 1720932867,W000079,930.0,595.2,911.4,587.9,11.417,18524.8,205.7 1720934851,W000079,976.5,595.2,911.4,587.9,11.417,18524.8,205.7 1720936834,W000079,1023.0,649.8,1000.5,662.7,11.778,20225.5,246.6 1720938924,W000079,1069.5,649.8,1000.5,662.7,11.778,20225.5,246.6 1720941014,W000079,1116.0,702.9,940.3,636.9,11.227,21877.7,250.6 1720943199,W000079,1162.5,702.9,940.3,636.9,11.227,21877.7,250.6 1720945383,W000079,1209.0,626.7,1020.9,696.8,11.293,19505.4,242.6 1720947823,W000079,1255.5,626.7,1020.9,696.8,11.293,19505.4,242.6 1720950263,W000079,1302.0,673.2,1011.1,770.9,11.536,20951.1,258.1 1720952536,W000079,1348.5,673.2,1011.1,770.9,11.536,20951.1,258.1 1720954809,W000079,1395.0,703.3,947.3,849.4,11.24,21889.5,252.7 1720957977,W000079,1441.5,703.3,947.3,849.4,11.24,21889.5,252.7 1720961146,W000079,1488.0,631.2,964.9,893.4,11.325,19646.6,231.0 1720963193,W000079,1534.5,631.2,964.9,893.4,11.325,19646.6,231.0 1720965241,W000079,1581.0,596.5,878.6,994.5,11.38,18564.5,198.7 1720967308,W000079,1627.5,596.5,878.6,994.5,11.38,18564.5,198.7 1720969376,W000079,1674.0,691.1,945.1,1076.7,11.566,21510.9,247.7 1720972021,W000079,1720.5,691.1,945.1,1076.7,11.566,21510.9,247.7 1720974667,W000079,1767.0,604.9,1006.0,1084.7,11.576,18825.2,230.8 1720977153,W000079,1813.5,604.9,1006.0,1084.7,11.576,18825.2,230.8 1720979639,W000079,1860.0,652.3,1035.4,1104.1,11.359,20303.0,256.2 1720982034,W000079,1906.5,652.3,1035.4,1104.1,11.359,20303.0,256.2 1720984430,W000079,1953.0,636.0,1071.7,1181.0,11.288,19794.2,258.5 1720987494,W000079,1999.5,636.0,1071.7,1181.0,11.288,19794.2,258.5 1720990559,W000079,2046.0,623.4,1074.0,1251.4,11.797,19401.7,253.9 1720993587,W000079,2092.5,623.4,1074.0,1251.4,11.797,19401.7,253.9 1720996615,W000079,2139.0,686.3,1166.8,1353.3,11.703,21358.8,303.6 1720998605,W000079,2185.5,686.3,1166.8,1353.3,11.703,21358.8,303.6 1721000594,W000079,2232.0,639.4,1031.0,1461.0,11.892,19900.4,250.0 1721002922,W000079,2278.5,639.4,1031.0,1461.0,11.892,19900.4,250.0 1721005250,W000079,2325.0,670.6,1030.7,1439.1,11.614,20871.2,262.1 1721006959,W000079,2371.5,670.6,1030.7,1439.1,11.614,20871.2,262.1 1721008668,W000079,2418.0,659.3,1204.9,1442.0,11.605,20520.1,301.3 1721010629,W000079,2464.5,659.3,1204.9,1442.0,11.605,20520.1,301.3 1721012590,W000079,2511.0,623.9,885.4,1585.2,11.693,19417.7,209.5 1721014254,W000079,2557.5,623.9,885.4,1585.2,11.693,19417.7,209.5 1721015918,W000079,2604.0,650.6,1127.1,1617.9,11.512,20248.1,278.1 1721018152,W000079,2650.5,650.6,1127.1,1617.9,11.512,20248.1,278.1 1721020387,W000079,2697.0,677.0,1163.3,1641.2,11.644,21069.8,298.7 1721022246,W000079,2743.5,677.0,1163.3,1641.2,11.644,21069.8,298.7 1721024105,W000079,2790.0,661.6,1261.2,1685.0,11.393,20591.0,316.4 1721025906,W000079,2836.5,661.6,1261.2,1685.0,11.393,20591.0,316.4 1721027707,W000079,2883.0,610.1,1097.0,1723.9,11.475,18987.7,253.8 1721029630,W000079,2929.5,610.1,1097.0,1723.9,11.475,18987.7,253.8 1721031552,W000079,2976.0,663.2,1094.0,1836.8,11.714,20642.0,275.2 1721033188,W000079,3022.5,663.2,1094.0,1836.8,11.714,20642.0,275.2 1721034824,W000079,3069.0,621.4,1135.6,1857.6,11.501,19341.0,267.6 1721037105,W000079,3115.5,621.4,1135.6,1857.6,11.501,19341.0,267.6 1721039387,W000079,3162.0,648.6,1079.1,1881.1,11.515,20185.4,265.4 1721041631,W000079,3208.5,648.6,1079.1,1881.1,11.515,20185.4,265.4 1721043876,W000079,3255.0,651.4,1180.0,1980.8,11.506,20273.0,291.5 1721046405,W000079,3301.5,651.4,1180.0,1980.8,11.506,20273.0,291.5 1721048933,W000079,3348.0,668.7,1172.3,2021.8,11.549,20810.9,297.3 1721051079,W000079,3394.5,668.7,1172.3,2021.8,11.549,20810.9,297.3 1721053226,W000079,3441.0,628.6,1084.5,2058.8,11.4,19563.9,258.5 1721055555,W000079,3487.5,628.6,1084.5,2058.8,11.4,19563.9,258.5 1721057884,W000079,3534.0,642.4,1188.6,2107.3,11.343,19994.6,289.6 1721060112,W000079,3580.5,642.4,1188.6,2107.3,11.343,19994.6,289.6 1721062340,W000079,3627.0,619.1,1152.3,2176.6,11.228,19267.3,270.5 1721065078,W000079,3673.5,619.1,1152.3,2176.6,11.228,19267.3,270.5 1721067817,W000079,3720.0,638.6,1169.2,2279.5,11.623,19876.8,283.2 1721070432,W000079,3766.5,638.6,1169.2,2279.5,11.623,19876.8,283.2 1721073047,W000079,3813.0,661.5,1302.0,2336.0,11.651,20589.7,326.6 1721075530,W000079,3859.5,661.5,1302.0,2336.0,11.651,20589.7,326.6 1721078013,W000079,3906.0,681.8,1198.5,2320.8,11.522,21219.1,309.9 1721081153,W000079,3952.5,681.8,1198.5,2320.8,11.522,21219.1,309.9 1721084293,W000079,3999.0,652.2,1102.5,2406.9,11.558,20300.1,272.7 1721086776,W000079,4045.5,652.2,1102.5,2406.9,11.558,20300.1,272.7 1721089259,W000079,4092.0,678.0,1295.7,2563.2,11.567,21100.8,333.1 1721091241,W000079,4138.5,678.0,1295.7,2563.2,11.567,21100.8,333.1 1721093223,W000079,4185.0,663.5,1129.7,2545.5,11.583,20651.3,284.3 1721095869,W000079,4231.5,663.5,1129.7,2545.5,11.583,20651.3,284.3 1721098514,W000079,4278.0,672.1,1166.5,2609.0,11.546,20919.6,297.3 1721101243,W000079,4324.5,672.1,1166.5,2609.0,11.546,20919.6,297.3 1721103972,W000079,4371.0,681.2,1171.0,2717.3,11.977,21200.1,302.5 1721106133,W000079,4417.5,681.2,1171.0,2717.3,11.977,21200.1,302.5 1721108293,W000079,4464.0,621.4,1214.3,2707.0,11.535,19341.2,286.2 1721110788,W000079,4510.5,621.4,1214.3,2707.0,11.535,19341.2,286.2 1721113284,W000079,4557.0,609.0,1178.4,2731.8,11.52,18954.0,272.1 1721115964,W000079,4603.5,609.0,1178.4,2731.8,11.52,18954.0,272.1 1721118644,W000079,4650.0,668.5,1308.9,2827.5,11.42,20807.1,331.8 1721121434,W000079,4696.5,668.5,1308.9,2827.5,11.42,20807.1,331.8 1721124225,W000079,4743.0,636.6,1256.7,2833.9,11.412,19812.3,303.4 1721126469,W000079,4789.5,636.6,1256.7,2833.9,11.412,19812.3,303.4 1721128714,W000079,4836.0,678.2,1250.5,2935.7,11.427,21107.0,321.6 1721132441,W000079,4882.5,678.2,1250.5,2935.7,11.427,21107.0,321.6 1721136169,W000079,4929.0,647.7,1192.0,2990.4,11.379,20158.3,292.8 1721138838,W000079,4975.5,647.7,1192.0,2990.4,11.379,20158.3,292.8 1721141508,W000079,5022.0,647.5,1223.2,3058.9,11.513,20152.3,300.4 1721143982,W000079,5068.5,647.5,1223.2,3058.9,11.513,20152.3,300.4 1721146457,W000079,5115.0,639.6,1294.7,3170.6,11.857,19907.2,314.0 1721148883,W000079,5161.5,639.6,1294.7,3170.6,11.857,19907.2,314.0 1721151309,W000079,5208.0,679.3,1279.4,3102.4,11.429,21140.7,329.6 1721154405,W000079,5254.5,679.3,1279.4,3102.4,11.429,21140.7,329.6 1721157502,W000079,5301.0,624.9,1216.8,3178.0,11.402,19449.8,288.4 1721160046,W000079,5347.5,624.9,1216.8,3178.0,11.402,19449.8,288.4 1721162589,W000079,5394.0,659.2,1250.4,3201.8,11.346,20517.9,312.6 1721165493,W000079,5440.5,659.2,1250.4,3201.8,11.346,20517.9,312.6 1721168397,W000079,5487.0,616.6,1141.5,3348.1,11.599,19192.0,266.9 1721170615,W000079,5533.5,616.6,1141.5,3348.1,11.599,19192.0,266.9 1721172834,W000079,5580.0,674.1,1269.5,3383.8,11.566,20979.1,324.5 1721175743,W000079,5626.5,674.1,1269.5,3383.8,11.566,20979.1,324.5 1721178651,W000079,5673.0,649.6,1285.7,3499.8,11.822,20218.2,316.7 1721181163,W000079,5719.5,649.6,1285.7,3499.8,11.822,20218.2,316.7 1721183674,W000079,5766.0,612.2,1316.4,3418.0,11.312,19054.0,305.6 1721186261,W000079,5812.5,612.2,1316.4,3418.0,11.312,19054.0,305.6 1721188847,W000079,5859.0,648.8,1231.3,3597.4,11.664,20191.7,302.9 1721191575,W000079,5905.5,648.8,1231.3,3597.4,11.664,20191.7,302.9 1721194302,W000079,5952.0,661.3,1438.8,3590.7,11.676,20582.9,360.8 1721197459,W000079,5998.5,661.3,1438.8,3590.7,11.676,20582.9,360.8 1721200616,W000079,6045.0,651.3,1218.5,3672.9,11.584,20271.4,301.0 1721203205,W000079,6091.5,651.3,1218.5,3672.9,11.584,20271.4,301.0 1721205794,W000079,6138.0,662.4,1433.4,3696.5,11.504,20617.0,360.1 1721209223,W000079,6184.5,662.4,1433.4,3696.5,11.504,20617.0,360.1 1721212653,W000079,6231.0,602.5,1327.4,3828.1,11.744,18751.6,303.3 1721215372,W000079,6277.5,602.5,1327.4,3828.1,11.744,18751.6,303.3 1721218091,W000079,6324.0,654.4,1406.7,3716.4,11.219,20368.2,349.1 1721221181,W000079,6370.5,654.4,1406.7,3716.4,11.219,20368.2,349.1 1721224272,W000079,6417.0,632.0,1254.5,3943.9,11.714,19669.9,300.7 1721227053,W000079,6463.5,632.0,1254.5,3943.9,11.714,19669.9,300.7 1721229835,W000079,6510.0,658.3,1349.1,3895.9,11.529,20489.7,336.8 1721232205,W000079,6556.5,658.3,1349.1,3895.9,11.529,20489.7,336.8 1721234575,W000079,6603.0,610.8,1185.6,3942.7,11.481,19009.7,274.6 1721236967,W000079,6649.5,610.8,1185.6,3942.7,11.481,19009.7,274.6 1721239359,W000079,6696.0,650.7,1427.5,4034.6,11.56,20251.2,352.2 1721242117,W000079,6742.5,650.7,1427.5,4034.6,11.56,20251.2,352.2 1721244876,W000079,6789.0,659.0,1399.7,3957.3,11.149,20509.2,349.8 1721247880,W000079,6835.5,659.0,1399.7,3957.3,11.149,20509.2,349.8 1721250884,W000079,6882.0,672.3,1387.8,4199.5,11.673,20923.9,353.8 1721253770,W000079,6928.5,672.3,1387.8,4199.5,11.673,20923.9,353.8 1721256656,W000079,6975.0,651.7,1427.7,4141.2,11.377,20282.1,352.8 1721260028,W000079,7021.5,651.7,1427.7,4141.2,11.377,20282.1,352.8 1721263400,W000079,7068.0,659.6,1511.1,4272.1,11.469,20530.6,378.0 1721266919,W000079,7114.5,659.6,1511.1,4272.1,11.469,20530.6,378.0 1721270438,W000079,7161.0,642.8,1499.3,4337.6,11.631,20006.3,365.5 1721273032,W000079,7207.5,642.8,1499.3,4337.6,11.631,20006.3,365.5 1721275627,W000079,7254.0,671.3,1580.3,4367.6,11.644,20894.3,402.3 1721278652,W000079,7300.5,671.3,1580.3,4367.6,11.644,20894.3,402.3 1721281677,W000079,7347.0,622.4,1435.1,4441.7,11.586,19371.7,338.7 1721285016,W000079,7393.5,622.4,1435.1,4441.7,11.586,19371.7,338.7 1721288354,W000079,7440.0,662.4,1415.7,4437.6,11.416,20614.8,355.6 1721291134,W000079,7486.5,662.4,1415.7,4437.6,11.416,20614.8,355.6 1721293914,W000079,7533.0,674.9,1481.6,4541.1,11.383,21006.4,379.2 1721297296,W000079,7579.5,674.9,1481.6,4541.1,11.383,21006.4,379.2 1721300678,W000079,7626.0,637.6,1395.5,4685.6,11.715,19843.1,337.4 1721303886,W000079,7672.5,637.6,1395.5,4685.6,11.715,19843.1,337.4 1721307094,W000079,7719.0,649.2,1249.0,4718.8,11.655,20205.7,307.5 1721310069,W000079,7765.5,649.2,1249.0,4718.8,11.655,20205.7,307.5 1721313044,W000079,7812.0,616.9,1318.7,4789.7,11.703,19201.7,308.5 1721316527,W000079,7858.5,616.9,1318.7,4789.7,11.703,19201.7,308.5 1721320011,W000079,7905.0,617.8,1530.7,4931.3,11.899,19227.0,358.6 1721322785,W000079,7951.5,617.8,1530.7,4931.3,11.899,19227.0,358.6 1721325560,W000079,7998.0,659.2,1604.6,4809.1,11.373,20518.0,401.2 1721329602,W000079,8044.5,659.2,1604.6,4809.1,11.373,20518.0,401.2 1721333644,W000079,8091.0,614.4,1446.9,4934.5,11.512,19121.7,337.1 1721336502,W000079,8137.5,614.4,1446.9,4934.5,11.512,19121.7,337.1 1721339359,W000079,8184.0,684.5,1511.6,4983.2,11.577,21302.7,392.4 1721342004,W000079,8230.5,684.5,1511.6,4983.2,11.577,21302.7,392.4 1721344648,W000079,8277.0,611.3,1469.7,5015.2,11.606,19026.1,340.7 1721347934,W000079,8323.5,611.3,1469.7,5015.2,11.606,19026.1,340.7 1721351220,W000079,8370.0,660.8,1508.4,5121.3,11.639,20567.7,378.0 1721354988,W000079,8416.5,660.8,1508.4,5121.3,11.639,20567.7,378.0 1721358755,W000079,8463.0,646.5,1679.9,5144.7,11.691,20121.0,411.9 1721362054,W000079,8509.5,646.5,1679.9,5144.7,11.691,20121.0,411.9 1721365353,W000079,8556.0,615.0,1619.6,5255.9,11.773,19142.0,377.8 1721368146,W000079,8602.5,615.0,1619.6,5255.9,11.773,19142.0,377.8 1721370940,W000079,8649.0,702.1,1551.0,5069.5,11.192,21853.0,413.0 1721374856,W000079,8695.5,702.1,1551.0,5069.5,11.192,21853.0,413.0 1721378772,W000079,8742.0,659.5,1666.3,5238.4,11.552,20525.7,416.7 1721381746,W000079,8788.5,659.5,1666.3,5238.4,11.552,20525.7,416.7 1721384719,W000079,8835.0,675.5,1439.9,5310.6,11.518,21022.9,368.8 1721389187,W000079,8881.5,675.5,1439.9,5310.6,11.518,21022.9,368.8 1721393655,W000079,8928.0,627.1,1595.6,5309.6,11.483,19518.9,379.5 1721397568,W000079,8974.5,627.1,1595.6,5309.6,11.483,19518.9,379.5 1721401481,W000079,9021.0,693.7,1641.0,5524.1,11.712,21591.6,431.7 1721404421,W000079,9067.5,693.7,1641.0,5524.1,11.712,21591.6,431.7 1721407362,W000079,9114.0,612.4,1489.2,5618.2,11.787,19061.2,345.9 1721410985,W000079,9160.5,612.4,1489.2,5618.2,11.787,19061.2,345.9 1721414608,W000079,9207.0,658.1,1566.2,5551.7,11.603,20482.6,390.9 1721417767,W000079,9253.5,658.1,1566.2,5551.7,11.603,20482.6,390.9 1721420926,W000079,9300.0,694.7,1680.2,5715.5,11.727,21622.1,442.7 1721424292,W000079,9346.5,694.7,1680.2,5715.5,11.727,21622.1,442.7 1721427658,W000079,9393.0,611.4,1503.3,5677.2,11.615,19029.6,348.6 1721430756,W000079,9439.5,611.4,1503.3,5677.2,11.615,19029.6,348.6 1721433854,W000079,9486.0,604.9,1564.8,5678.4,11.532,18826.8,359.0 1721437723,W000079,9532.5,604.9,1564.8,5678.4,11.532,18826.8,359.0 1721441592,W000079,9579.0,653.0,1665.1,5836.9,11.638,20323.2,412.3 1721444869,W000079,9625.5,653.0,1665.1,5836.9,11.638,20323.2,412.3 1721448147,W000079,9672.0,653.7,1552.8,5790.6,11.514,20344.4,384.9 1721451505,W000079,9718.5,653.7,1552.8,5790.6,11.514,20344.4,384.9 1721454862,W000079,9765.0,656.5,1738.6,6064.6,11.975,20434.0,432.9 1721458096,W000079,9811.5,656.5,1738.6,6064.6,11.975,20434.0,432.9 1721461329,W000079,9858.0,590.8,1631.6,6034.9,11.547,18387.8,365.6 1721464836,W000079,9904.5,590.8,1631.6,6034.9,11.547,18387.8,365.6 1721468343,W000079,9951.0,680.7,1834.4,6074.5,11.662,21185.2,473.5 1721472390,W000079,9997.5,680.7,1834.4,6074.5,11.662,21185.2,473.5 1721476437,W000079,10044.0,647.5,1639.0,6182.0,11.708,20151.2,402.4 1721480177,W000079,10090.5,647.5,1639.0,6182.0,11.708,20151.2,402.4 1721483918,W000079,10137.0,640.7,1594.1,6096.1,11.473,19939.9,387.3 1721486875,W000079,10183.5,640.7,1594.1,6096.1,11.473,19939.9,387.3 1721489833,W000079,10230.0,695.4,1672.7,6353.4,11.859,21641.9,441.1 1721493368,W000079,10276.5,695.4,1672.7,6353.4,11.859,21641.9,441.1 1721496903,W000079,10323.0,670.1,1879.6,6356.8,11.812,20857.2,477.7 1721500239,W000079,10369.5,670.1,1879.6,6356.8,11.812,20857.2,477.7 1721503575,W000079,10416.0,659.7,1541.6,6506.3,11.914,20531.9,385.7 1721507056,W000079,10462.5,659.7,1541.6,6506.3,11.914,20531.9,385.7 1721510536,W000079,10509.0,658.9,1693.6,6378.7,11.579,20507.7,423.2 1721513999,W000079,10555.5,658.9,1693.6,6378.7,11.579,20507.7,423.2 1721517462,W000079,10602.0,678.2,1626.3,6380.8,11.535,21108.0,418.3 1721521259,W000079,10648.5,678.2,1626.3,6380.8,11.535,21108.0,418.3 1721611457,W000080,0.0,626.0,890.3,100.0,11.157,19483.8,211.4 1721613085,W000080,46.5,626.0,890.3,100.0,11.157,19483.8,211.4 1721614714,W000080,93.0,687.7,863.3,100.0,11.226,21402.5,225.1 1721616515,W000080,139.5,687.7,863.3,100.0,11.226,21402.5,225.1 1721618316,W000080,186.0,611.1,877.9,164.3,11.258,19020.5,203.5 1721619996,W000080,232.5,611.1,877.9,164.3,11.258,19020.5,203.5 1721621676,W000080,279.0,658.0,841.4,151.8,11.152,20479.5,210.0 1721623402,W000080,325.5,658.0,841.4,151.8,11.152,20479.5,210.0 1721625128,W000080,372.0,678.6,828.0,292.0,11.502,21121.5,213.1 1721626112,W000080,418.5,678.6,828.0,292.0,11.502,21121.5,213.1 1721627097,W000080,465.0,682.9,876.2,303.3,11.629,21255.6,226.9 1721628299,W000080,511.5,682.9,876.2,303.3,11.629,21255.6,226.9 1721629501,W000080,558.0,630.2,990.1,385.2,11.636,19615.5,236.6 1721630590,W000080,604.5,630.2,990.1,385.2,11.636,19615.5,236.6 1721631678,W000080,651.0,655.1,844.8,434.8,11.514,20389.4,209.9 1721632778,W000080,697.5,655.1,844.8,434.8,11.514,20389.4,209.9 1721633878,W000080,744.0,646.4,908.1,439.9,11.365,20119.7,222.6 1721635066,W000080,790.5,646.4,908.1,439.9,11.365,20119.7,222.6 1721636254,W000080,837.0,617.6,868.3,495.3,11.459,19221.2,203.4 1721637396,W000080,883.5,617.6,868.3,495.3,11.459,19221.2,203.4 1721638538,W000080,930.0,666.5,841.6,509.2,11.405,20744.3,212.7 1721639743,W000080,976.5,666.5,841.6,509.2,11.405,20744.3,212.7 1721640948,W000080,1023.0,670.0,839.2,669.9,11.283,20852.3,213.2 1721642264,W000080,1069.5,670.0,839.2,669.9,11.283,20852.3,213.2 1721643580,W000080,1116.0,636.4,994.2,670.3,11.573,19808.2,240.0 1721644762,W000080,1162.5,636.4,994.2,670.3,11.573,19808.2,240.0 1721645943,W000080,1209.0,685.8,957.3,769.3,11.537,21343.2,249.0 1721647011,W000080,1255.5,685.8,957.3,769.3,11.537,21343.2,249.0 1721648079,W000080,1302.0,643.3,956.7,833.5,11.694,20021.1,233.4 1721649319,W000080,1348.5,643.3,956.7,833.5,11.694,20021.1,233.4 1721650558,W000080,1395.0,618.6,779.0,838.3,11.7,19251.8,182.7 1721651850,W000080,1441.5,618.6,779.0,838.3,11.7,19251.8,182.7 1721653142,W000080,1488.0,699.0,887.9,906.1,11.205,21756.8,235.4 1721654487,W000080,1534.5,699.0,887.9,906.1,11.205,21756.8,235.4 1721655832,W000080,1581.0,603.0,879.3,911.5,11.326,18769.0,201.1 1721657130,W000080,1627.5,603.0,879.3,911.5,11.326,18769.0,201.1 1721658428,W000080,1674.0,655.2,1064.4,1018.4,11.278,20392.4,264.5 1721659763,W000080,1720.5,655.2,1064.4,1018.4,11.278,20392.4,264.5 1721661098,W000080,1767.0,657.9,1007.9,1169.9,11.783,20474.7,251.4 1721662409,W000080,1813.5,657.9,1007.9,1169.9,11.783,20474.7,251.4 1721663720,W000080,1860.0,691.7,1111.7,1154.2,11.761,21528.7,291.6 1721665099,W000080,1906.5,691.7,1111.7,1154.2,11.761,21528.7,291.6 1721666478,W000080,1953.0,669.5,1154.8,1196.2,11.537,20835.7,293.2 1721667800,W000080,1999.5,669.5,1154.8,1196.2,11.537,20835.7,293.2 1721669121,W000080,2046.0,664.1,1063.9,1223.9,11.562,20669.9,267.9 1721670570,W000080,2092.5,664.1,1063.9,1223.9,11.562,20669.9,267.9 1721672019,W000080,2139.0,630.0,934.5,1314.3,11.565,19607.7,223.3 1721673522,W000080,2185.5,630.0,934.5,1314.3,11.565,19607.7,223.3 1721675025,W000080,2232.0,672.4,1085.7,1339.9,11.39,20928.3,276.9 1721676695,W000080,2278.5,672.4,1085.7,1339.9,11.39,20928.3,276.9 1721678365,W000080,2325.0,693.1,1161.3,1341.3,11.034,21573.0,305.3 1721679777,W000080,2371.5,693.1,1161.3,1341.3,11.034,21573.0,305.3 1721681190,W000080,2418.0,623.9,1059.4,1488.8,11.568,19418.6,250.7 1721682890,W000080,2464.5,623.9,1059.4,1488.8,11.568,19418.6,250.7 1721684591,W000080,2511.0,671.3,1092.6,1551.7,11.496,20894.4,278.2 1721686051,W000080,2557.5,671.3,1092.6,1551.7,11.496,20894.4,278.2 1721687510,W000080,2604.0,653.2,1032.4,1546.2,11.185,20330.3,255.8 1721689195,W000080,2650.5,653.2,1032.4,1546.2,11.185,20330.3,255.8 1721690880,W000080,2697.0,654.9,1072.6,1615.2,11.522,20381.4,266.4 1721692579,W000080,2743.5,654.9,1072.6,1615.2,11.522,20381.4,266.4 1721694278,W000080,2790.0,653.6,1176.5,1753.7,11.631,20341.7,291.6 1721695994,W000080,2836.5,653.6,1176.5,1753.7,11.631,20341.7,291.6 1721697710,W000080,2883.0,670.8,986.2,1793.4,11.285,20877.9,250.9 1721699444,W000080,2929.5,670.8,986.2,1793.4,11.285,20877.9,250.9 1721701178,W000080,2976.0,623.1,1139.2,1829.3,11.675,19391.5,269.2 1721702999,W000080,3022.5,623.1,1139.2,1829.3,11.675,19391.5,269.2 1721704820,W000080,3069.0,670.2,1084.0,1960.6,11.795,20860.2,275.5 1721706580,W000080,3115.5,670.2,1084.0,1960.6,11.795,20860.2,275.5 1721708339,W000080,3162.0,668.4,1221.2,1936.8,11.481,20802.9,309.5 1721710327,W000080,3208.5,668.4,1221.2,1936.8,11.481,20802.9,309.5 1721712315,W000080,3255.0,664.7,1056.0,2001.8,11.468,20687.2,266.2 1721714141,W000080,3301.5,664.7,1056.0,2001.8,11.468,20687.2,266.2 1721715966,W000080,3348.0,684.1,1149.3,2081.9,11.633,21293.1,298.2 1721717767,W000080,3394.5,684.1,1149.3,2081.9,11.633,21293.1,298.2 1721719569,W000080,3441.0,665.4,1008.8,2145.8,11.358,20708.6,254.6 1721721529,W000080,3487.5,665.4,1008.8,2145.8,11.358,20708.6,254.6 1721723490,W000080,3534.0,578.7,1096.7,2167.8,11.402,18011.9,240.7 1721725474,W000080,3580.5,578.7,1096.7,2167.8,11.402,18011.9,240.7 1721727459,W000080,3627.0,671.8,1092.4,2217.9,11.402,20908.6,278.3 1721729434,W000080,3673.5,671.8,1092.4,2217.9,11.402,20908.6,278.3 1721731409,W000080,3720.0,639.7,1153.4,2298.3,11.624,19909.7,279.8 1721733536,W000080,3766.5,639.7,1153.4,2298.3,11.624,19909.7,279.8 1721735663,W000080,3813.0,594.3,1211.2,2248.5,11.211,18496.8,273.0 1721738053,W000080,3859.5,594.3,1211.2,2248.5,11.211,18496.8,273.0 1721740443,W000080,3906.0,659.1,1209.2,2421.5,11.864,20514.5,302.3 1721742931,W000080,3952.5,659.1,1209.2,2421.5,11.864,20514.5,302.3 1721745418,W000080,3999.0,708.9,1075.9,2396.5,11.402,22064.0,289.2 1721747234,W000080,4045.5,708.9,1075.9,2396.5,11.402,22064.0,289.2 1721749049,W000080,4092.0,658.8,1237.0,2491.9,11.574,20505.1,309.1 1721751510,W000080,4138.5,658.8,1237.0,2491.9,11.574,20505.1,309.1 1721753971,W000080,4185.0,692.7,1273.9,2544.1,11.745,21559.5,334.7 1721755805,W000080,4231.5,692.7,1273.9,2544.1,11.745,21559.5,334.7 1721757638,W000080,4278.0,658.1,1151.3,2529.6,11.494,20483.7,287.3 1721759898,W000080,4324.5,658.1,1151.3,2529.6,11.494,20483.7,287.3 1721762158,W000080,4371.0,680.9,1167.0,2628.2,11.496,21193.6,301.4 1721764648,W000080,4417.5,680.9,1167.0,2628.2,11.496,21193.6,301.4 1721767139,W000080,4464.0,660.8,1193.2,2769.0,11.739,20567.9,299.0 1721769211,W000080,4510.5,660.8,1193.2,2769.0,11.739,20567.9,299.0 1721771284,W000080,4557.0,621.9,1222.0,2779.2,11.588,19356.0,288.2 1721774420,W000080,4603.5,621.9,1222.0,2779.2,11.588,19356.0,288.2 1721777555,W000080,4650.0,648.8,1138.2,2879.7,11.528,20193.8,280.0 1721779604,W000080,4696.5,648.8,1138.2,2879.7,11.528,20193.8,280.0 1721781653,W000080,4743.0,664.6,1396.6,2841.6,11.487,20686.0,352.0 1721784173,W000080,4789.5,664.6,1396.6,2841.6,11.487,20686.0,352.0 1721786692,W000080,4836.0,698.5,1264.4,2949.9,11.587,21741.1,334.9 1721788700,W000080,4882.5,698.5,1264.4,2949.9,11.587,21741.1,334.9 1721790709,W000080,4929.0,680.7,1315.8,3010.5,11.372,21186.1,339.7 1721794271,W000080,4975.5,680.7,1315.8,3010.5,11.372,21186.1,339.7 1721797834,W000080,5022.0,645.0,1302.8,3144.6,11.739,20074.2,318.7 1721800010,W000080,5068.5,645.0,1302.8,3144.6,11.739,20074.2,318.7 1721802186,W000080,5115.0,661.3,1372.3,3114.9,11.515,20581.9,344.1 1721804319,W000080,5161.5,661.3,1372.3,3114.9,11.515,20581.9,344.1 1721806451,W000080,5208.0,653.7,1204.2,3178.7,11.629,20346.6,298.6 1721808638,W000080,5254.5,653.7,1204.2,3178.7,11.629,20346.6,298.6 1721810825,W000080,5301.0,673.0,1470.3,3335.9,11.805,20947.5,375.3 1721812981,W000080,5347.5,673.0,1470.3,3335.9,11.805,20947.5,375.3 1721815138,W000080,5394.0,634.2,1349.6,3357.9,11.734,19738.7,324.6 1721816959,W000080,5440.5,634.2,1349.6,3357.9,11.734,19738.7,324.6 1721818780,W000080,5487.0,629.9,1355.7,3332.1,11.735,19606.0,323.9 1721820600,W000080,5533.5,629.9,1355.7,3332.1,11.735,19606.0,323.9 1721822420,W000080,5580.0,612.5,1306.2,3460.6,11.794,19062.6,303.4 1721824301,W000080,5626.5,612.5,1306.2,3460.6,11.794,19062.6,303.4 1721826181,W000080,5673.0,668.7,1229.0,3430.3,11.556,20812.2,311.7 1721828234,W000080,5719.5,668.7,1229.0,3430.3,11.556,20812.2,311.7 1721830286,W000080,5766.0,638.9,1431.6,3477.1,11.629,19884.3,346.9 1721832144,W000080,5812.5,638.9,1431.6,3477.1,11.629,19884.3,346.9 1721834002,W000080,5859.0,631.7,1366.6,3589.0,11.813,19659.5,327.4 1721836042,W000080,5905.5,631.7,1366.6,3589.0,11.813,19659.5,327.4 1721838083,W000080,5952.0,648.7,1313.9,3560.8,11.272,20190.3,323.2 1721839970,W000080,5998.5,648.7,1313.9,3560.8,11.272,20190.3,323.2 1721841857,W000080,6045.0,623.4,1336.8,3698.0,11.656,19401.8,316.0 1721843657,W000080,6091.5,623.4,1336.8,3698.0,11.656,19401.8,316.0 1721845458,W000080,6138.0,649.7,1285.1,3800.9,11.801,20221.4,316.6 1721847538,W000080,6184.5,649.7,1285.1,3800.9,11.801,20221.4,316.6 1721849617,W000080,6231.0,663.1,1297.8,3827.4,11.549,20637.0,326.3 1721851624,W000080,6277.5,663.1,1297.8,3827.4,11.549,20637.0,326.3 1721853631,W000080,6324.0,700.1,1376.7,3905.3,11.702,21790.4,365.5 1721856153,W000080,6370.5,700.1,1376.7,3905.3,11.702,21790.4,365.5 1721858675,W000080,6417.0,650.7,1382.3,3937.7,11.795,20251.6,341.1 1721860807,W000080,6463.5,650.7,1382.3,3937.7,11.795,20251.6,341.1 1721862938,W000080,6510.0,653.8,1429.3,3965.8,11.637,20348.9,354.4 1721864932,W000080,6556.5,653.8,1429.3,3965.8,11.637,20348.9,354.4 1721866926,W000080,6603.0,651.2,1411.7,3980.1,11.558,20267.0,348.6 1721869031,W000080,6649.5,651.2,1411.7,3980.1,11.558,20267.0,348.6 1721871137,W000080,6696.0,623.2,1305.9,3991.7,11.511,19397.3,308.7 1721873316,W000080,6742.5,623.2,1305.9,3991.7,11.511,19397.3,308.7 1721875494,W000080,6789.0,678.2,1387.8,4085.8,11.422,21106.8,356.9 1721877857,W000080,6835.5,678.2,1387.8,4085.8,11.422,21106.8,356.9 1721880219,W000080,6882.0,635.7,1447.7,4161.0,11.578,19785.6,349.0 1721881888,W000080,6928.5,635.7,1447.7,4161.0,11.578,19785.6,349.0 1721883556,W000080,6975.0,626.4,1407.7,4225.8,11.566,19496.6,334.4 1721886072,W000080,7021.5,626.4,1407.7,4225.8,11.566,19496.6,334.4 1721888589,W000080,7068.0,629.8,1529.6,4369.9,11.721,19602.7,365.3 1721890522,W000080,7114.5,629.8,1529.6,4369.9,11.721,19602.7,365.3 1721892455,W000080,7161.0,702.2,1564.0,4264.8,11.425,21854.7,416.5 1721895052,W000080,7207.5,702.2,1564.0,4264.8,11.425,21854.7,416.5 1721897649,W000080,7254.0,658.5,1395.8,4393.9,11.706,20494.9,348.6 1721899976,W000080,7300.5,658.5,1395.8,4393.9,11.706,20494.9,348.6 1721902302,W000080,7347.0,671.6,1429.3,4430.6,11.412,20901.1,364.0 1721904983,W000080,7393.5,671.6,1429.3,4430.6,11.412,20901.1,364.0 1721907664,W000080,7440.0,666.6,1397.2,4480.4,11.505,20746.2,353.2 1721910105,W000080,7486.5,666.6,1397.2,4480.4,11.505,20746.2,353.2 1721912545,W000080,7533.0,656.3,1402.1,4577.4,11.673,20425.9,349.0 1721914677,W000080,7579.5,656.3,1402.1,4577.4,11.673,20425.9,349.0 1721916809,W000080,7626.0,652.5,1313.4,4669.6,11.667,20309.2,325.0 1721918941,W000080,7672.5,652.5,1313.4,4669.6,11.667,20309.2,325.0 1721921074,W000080,7719.0,608.8,1411.7,4569.2,11.297,18948.0,325.9 1721923296,W000080,7765.5,608.8,1411.7,4569.2,11.297,18948.0,325.9 1721925517,W000080,7812.0,616.4,1410.1,4707.3,11.597,19183.5,329.6 1721927379,W000080,7858.5,616.4,1410.1,4707.3,11.597,19183.5,329.6 1721929240,W000080,7905.0,612.1,1505.4,4696.7,11.425,19051.4,349.5 1721931316,W000080,7951.5,612.1,1505.4,4696.7,11.425,19051.4,349.5 1721933392,W000080,7998.0,598.4,1555.1,4883.0,11.735,18623.9,352.9 1721936001,W000080,8044.5,598.4,1555.1,4883.0,11.735,18623.9,352.9 1721938610,W000080,8091.0,662.6,1533.0,4911.6,11.612,20621.9,385.2 1721942066,W000080,8137.5,662.6,1533.0,4911.6,11.612,20621.9,385.2 1721945522,W000080,8184.0,669.6,1530.9,5030.0,11.736,20838.9,388.7 1721947640,W000080,8230.5,669.6,1530.9,5030.0,11.736,20838.9,388.7 1721949758,W000080,8277.0,634.2,1486.2,5127.7,11.879,19739.5,357.5 1721952352,W000080,8323.5,634.2,1486.2,5127.7,11.879,19739.5,357.5 1721954946,W000080,8370.0,647.8,1448.7,5129.5,11.642,20162.8,355.9 1721957132,W000080,8416.5,647.8,1448.7,5129.5,11.642,20162.8,355.9 1721959317,W000080,8463.0,663.9,1560.7,5148.0,11.584,20662.0,392.9 1721961668,W000080,8509.5,663.9,1560.7,5148.0,11.584,20662.0,392.9 1721964020,W000080,8556.0,663.2,1527.9,5193.2,11.654,20641.7,384.3 1721966477,W000080,8602.5,663.2,1527.9,5193.2,11.654,20641.7,384.3 1721968934,W000080,8649.0,678.3,1645.4,5121.5,11.397,21110.1,423.2 1721971257,W000080,8695.5,678.3,1645.4,5121.5,11.397,21110.1,423.2 1721973580,W000080,8742.0,653.0,1620.3,5260.9,11.555,20323.6,401.2 1721976203,W000080,8788.5,653.0,1620.3,5260.9,11.555,20323.6,401.2 1721978827,W000080,8835.0,674.4,1439.6,5494.8,11.868,20990.3,368.2 1721982040,W000080,8881.5,674.4,1439.6,5494.8,11.868,20990.3,368.2 1721985253,W000080,8928.0,639.4,1686.4,5413.1,11.637,19901.7,408.9 1721988521,W000080,8974.5,639.4,1686.4,5413.1,11.637,19901.7,408.9 1721991790,W000080,9021.0,680.1,1766.3,5546.7,11.741,21167.4,455.6 1721994337,W000080,9067.5,680.1,1766.3,5546.7,11.741,21167.4,455.6 1721996883,W000080,9114.0,628.8,1668.8,5524.4,11.448,19571.8,398.0 1722000445,W000080,9160.5,628.8,1668.8,5524.4,11.448,19571.8,398.0 1722004006,W000080,9207.0,624.6,1540.4,5517.7,11.455,19439.2,364.9 1722006329,W000080,9253.5,624.6,1540.4,5517.7,11.455,19439.2,364.9 1722008652,W000080,9300.0,663.7,1513.9,5639.0,11.636,20655.5,381.0 1722011463,W000080,9346.5,663.7,1513.9,5639.0,11.636,20655.5,381.0 1722014274,W000080,9393.0,679.4,1612.2,5875.7,11.917,21144.0,415.3 1722017201,W000080,9439.5,679.4,1612.2,5875.7,11.917,21144.0,415.3 1722020127,W000080,9486.0,634.7,1509.8,5748.3,11.619,19752.9,363.4 1722022793,W000080,9532.5,634.7,1509.8,5748.3,11.619,19752.9,363.4 1722111858,W000081,0.0,613.6,963.6,100.0,11.688,19098.6,224.2 1722113015,W000081,46.5,613.6,963.6,100.0,11.688,19098.6,224.2 1722114172,W000081,93.0,594.1,738.4,100.0,11.648,18489.3,166.4 1722115467,W000081,139.5,594.1,738.4,100.0,11.648,18489.3,166.4 1722116762,W000081,186.0,643.5,964.0,168.3,11.745,20027.4,235.2 1722117977,W000081,232.5,643.5,964.0,168.3,11.745,20027.4,235.2 1722119193,W000081,279.0,659.3,968.4,175.9,11.464,20519.3,242.1 1722120421,W000081,325.5,659.3,968.4,175.9,11.464,20519.3,242.1 1722121650,W000081,372.0,667.5,747.4,258.5,11.516,20774.4,189.2 1722122901,W000081,418.5,667.5,747.4,258.5,11.516,20774.4,189.2 1722124153,W000081,465.0,651.1,957.8,293.5,11.596,20264.7,236.5 1722125371,W000081,511.5,651.1,957.8,293.5,11.596,20264.7,236.5 1722126589,W000081,558.0,631.9,973.0,321.2,11.238,19665.8,233.2 1722127789,W000081,604.5,631.9,973.0,321.2,11.238,19665.8,233.2 1722128988,W000081,651.0,655.5,948.5,445.7,11.797,20400.3,235.8 1722130244,W000081,697.5,655.5,948.5,445.7,11.797,20400.3,235.8 1722131500,W000081,744.0,693.7,969.6,454.4,11.488,21591.5,255.1 1722133031,W000081,790.5,693.7,969.6,454.4,11.488,21591.5,255.1 1722134561,W000081,837.0,676.8,901.6,494.4,11.637,21064.4,231.4 1722136282,W000081,883.5,676.8,901.6,494.4,11.637,21064.4,231.4 1722138003,W000081,930.0,608.7,873.4,598.7,11.488,18945.5,201.6 1722139540,W000081,976.5,608.7,873.4,598.7,11.488,18945.5,201.6 1722141077,W000081,1023.0,635.4,968.8,672.2,11.845,19774.8,233.4 1722142606,W000081,1069.5,635.4,968.8,672.2,11.845,19774.8,233.4 1722144134,W000081,1116.0,678.7,1164.0,683.9,11.487,21122.8,299.6 1722145523,W000081,1162.5,678.7,1164.0,683.9,11.487,21122.8,299.6 1722146912,W000081,1209.0,645.8,1025.8,751.3,11.446,20101.0,251.3 1722148521,W000081,1255.5,645.8,1025.8,751.3,11.446,20101.0,251.3 1722150129,W000081,1302.0,630.1,1023.7,783.7,11.448,19610.1,244.6 1722152014,W000081,1348.5,630.1,1023.7,783.7,11.448,19610.1,244.6 1722153899,W000081,1395.0,674.8,1042.3,907.0,11.544,21002.2,266.7 1722155380,W000081,1441.5,674.8,1042.3,907.0,11.544,21002.2,266.7 1722156861,W000081,1488.0,671.1,1122.4,891.6,11.603,20885.5,285.6 1722158422,W000081,1534.5,671.1,1122.4,891.6,11.603,20885.5,285.6 1722159984,W000081,1581.0,646.5,1075.7,990.9,11.406,20120.3,263.7 1722161499,W000081,1627.5,646.5,1075.7,990.9,11.406,20120.3,263.7 1722163015,W000081,1674.0,640.7,1082.1,1098.9,11.665,19940.6,262.9 1722164594,W000081,1720.5,640.7,1082.1,1098.9,11.665,19940.6,262.9 1722166173,W000081,1767.0,663.2,1079.2,1110.6,11.561,20641.6,271.4 1722167715,W000081,1813.5,663.2,1079.2,1110.6,11.561,20641.6,271.4 1722169257,W000081,1860.0,680.2,1082.5,1151.0,11.529,21170.9,279.2 1722170411,W000081,1906.5,680.2,1082.5,1151.0,11.529,21170.9,279.2 1722171566,W000081,1953.0,661.9,1065.6,1231.0,11.605,20600.8,267.5 1722172917,W000081,1999.5,661.9,1065.6,1231.0,11.605,20600.8,267.5 1722174268,W000081,2046.0,610.5,946.0,1271.1,11.664,19002.2,219.0 1722175504,W000081,2092.5,610.5,946.0,1271.1,11.664,19002.2,219.0 1722176741,W000081,2139.0,654.7,1079.4,1322.1,11.709,20377.4,268.0 1722177976,W000081,2185.5,654.7,1079.4,1322.1,11.709,20377.4,268.0 1722179210,W000081,2232.0,658.8,959.3,1412.6,11.697,20504.2,239.7 1722180481,W000081,2278.5,658.8,959.3,1412.6,11.697,20504.2,239.7 1722181751,W000081,2325.0,675.4,924.1,1453.5,11.716,21021.0,236.7 1722183002,W000081,2371.5,675.4,924.1,1453.5,11.716,21021.0,236.7 1722184253,W000081,2418.0,642.2,1002.3,1535.3,11.639,19988.5,244.1 1722185467,W000081,2464.5,642.2,1002.3,1535.3,11.639,19988.5,244.1 1722186681,W000081,2511.0,693.5,1009.2,1501.7,11.527,21584.7,265.4 1722187952,W000081,2557.5,693.5,1009.2,1501.7,11.527,21584.7,265.4 1722189223,W000081,2604.0,669.7,1069.0,1580.4,11.662,20844.2,271.5 1722190555,W000081,2650.5,669.7,1069.0,1580.4,11.662,20844.2,271.5 1722191887,W000081,2697.0,622.2,999.2,1655.8,11.57,19364.8,235.8 1722193364,W000081,2743.5,622.2,999.2,1655.8,11.57,19364.8,235.8 1722194841,W000081,2790.0,658.0,1118.6,1651.9,11.419,20477.8,279.1 1722196432,W000081,2836.5,658.0,1118.6,1651.9,11.419,20477.8,279.1 1722198023,W000081,2883.0,659.3,1111.9,1795.1,11.366,20521.3,278.0 1722199663,W000081,2929.5,659.3,1111.9,1795.1,11.366,20521.3,278.0 1722201303,W000081,2976.0,676.2,1049.0,1848.0,11.628,21047.2,269.0 1722203232,W000081,3022.5,676.2,1049.0,1848.0,11.628,21047.2,269.0 1722205161,W000081,3069.0,682.7,1089.6,1838.7,11.383,21247.1,282.1 1722207219,W000081,3115.5,682.7,1089.6,1838.7,11.383,21247.1,282.1 1722209276,W000081,3162.0,662.8,1130.8,1865.3,11.332,20629.2,284.2 1722211038,W000081,3208.5,662.8,1130.8,1865.3,11.332,20629.2,284.2 1722212800,W000081,3255.0,618.9,1142.6,2027.9,11.698,19262.4,268.2 1722214846,W000081,3301.5,618.9,1142.6,2027.9,11.698,19262.4,268.2 1722216891,W000081,3348.0,649.5,1164.0,1991.9,11.523,20214.9,286.7 1722218796,W000081,3394.5,649.5,1164.0,1991.9,11.523,20214.9,286.7 1722220702,W000081,3441.0,699.0,1180.5,2068.3,11.601,21754.2,312.9 1722222707,W000081,3487.5,699.0,1180.5,2068.3,11.601,21754.2,312.9 1722224712,W000081,3534.0,672.7,1127.0,2130.1,11.403,20935.9,287.5 1722226580,W000081,3580.5,672.7,1127.0,2130.1,11.403,20935.9,287.5 1722228447,W000081,3627.0,609.7,1051.7,2182.4,11.671,18977.0,243.2 1722230646,W000081,3673.5,609.7,1051.7,2182.4,11.671,18977.0,243.2 1722232844,W000081,3720.0,635.8,1186.2,2317.7,11.616,19789.1,286.0 1722234847,W000081,3766.5,635.8,1186.2,2317.7,11.616,19789.1,286.0 1722236850,W000081,3813.0,668.2,1236.7,2337.0,11.654,20797.8,313.4 1722238807,W000081,3859.5,668.2,1236.7,2337.0,11.654,20797.8,313.4 1722240763,W000081,3906.0,654.2,1295.7,2298.7,11.381,20362.5,321.5 1722243246,W000081,3952.5,654.2,1295.7,2298.7,11.381,20362.5,321.5 1722245730,W000081,3999.0,623.6,1117.0,2530.1,11.947,19410.1,264.2 1722248061,W000081,4045.5,623.6,1117.0,2530.1,11.947,19410.1,264.2 1722250393,W000081,4092.0,659.7,1176.7,2511.6,11.679,20530.8,294.4 1722252047,W000081,4138.5,659.7,1176.7,2511.6,11.679,20530.8,294.4 1722253701,W000081,4185.0,622.4,1212.1,2548.1,11.74,19369.8,286.1 1722255469,W000081,4231.5,622.4,1212.1,2548.1,11.74,19369.8,286.1 1722257237,W000081,4278.0,634.0,1115.0,2548.8,11.343,19731.4,268.1 1722258924,W000081,4324.5,634.0,1115.0,2548.8,11.343,19731.4,268.1 1722260611,W000081,4371.0,602.2,1197.9,2665.2,11.41,18741.6,273.6 1722262389,W000081,4417.5,602.2,1197.9,2665.2,11.41,18741.6,273.6 1722264167,W000081,4464.0,641.6,1310.9,2680.6,11.435,19967.4,318.9 1722265737,W000081,4510.5,641.6,1310.9,2680.6,11.435,19967.4,318.9 1722267307,W000081,4557.0,664.7,1244.4,2806.1,11.583,20686.6,313.7 1722268855,W000081,4603.5,664.7,1244.4,2806.1,11.583,20686.6,313.7 1722270403,W000081,4650.0,636.1,1364.0,2796.2,11.644,19799.1,329.1 1722272002,W000081,4696.5,636.1,1364.0,2796.2,11.644,19799.1,329.1 1722273601,W000081,4743.0,644.4,1169.8,2901.4,11.695,20056.1,285.9 1722275110,W000081,4789.5,644.4,1169.8,2901.4,11.695,20056.1,285.9 1722276618,W000081,4836.0,647.6,1138.4,3001.0,11.803,20154.7,279.6 1722278755,W000081,4882.5,647.6,1138.4,3001.0,11.803,20154.7,279.6 1722280893,W000081,4929.0,661.0,1315.8,3092.9,11.851,20573.3,329.9 1722282909,W000081,4975.5,661.0,1315.8,3092.9,11.851,20573.3,329.9 1722284926,W000081,5022.0,620.0,1369.7,3113.0,11.633,19297.5,322.1 1722286864,W000081,5068.5,620.0,1369.7,3113.0,11.633,19297.5,322.1 1722288802,W000081,5115.0,629.5,1395.6,3151.3,11.715,19592.3,333.2 1722291111,W000081,5161.5,629.5,1395.6,3151.3,11.715,19592.3,333.2 1722293420,W000081,5208.0,613.1,1417.6,3107.0,11.45,19082.2,329.6 1722295356,W000081,5254.5,613.1,1417.6,3107.0,11.45,19082.2,329.6 1722297292,W000081,5301.0,669.4,1301.4,3225.9,11.466,20833.5,330.4 1722299642,W000081,5347.5,669.4,1301.4,3225.9,11.466,20833.5,330.4 1722301992,W000081,5394.0,600.1,1058.1,3221.4,11.573,18677.7,240.8 1722304215,W000081,5440.5,600.1,1058.1,3221.4,11.573,18677.7,240.8 1722306438,W000081,5487.0,675.1,1473.5,3256.3,11.216,21010.3,377.2 1722309654,W000081,5533.5,675.1,1473.5,3256.3,11.216,21010.3,377.2 1722312869,W000081,5580.0,630.2,1345.9,3382.6,11.382,19613.4,321.6 1722315390,W000081,5626.5,630.2,1345.9,3382.6,11.382,19613.4,321.6 1722317912,W000081,5673.0,679.3,1270.0,3428.4,11.541,21140.9,327.1 1722320184,W000081,5719.5,679.3,1270.0,3428.4,11.541,21140.9,327.1 1722322456,W000081,5766.0,646.1,1356.7,3525.3,11.702,20108.3,332.4 1722324520,W000081,5812.5,646.1,1356.7,3525.3,11.702,20108.3,332.4 1722326584,W000081,5859.0,616.2,1385.1,3595.3,11.694,19179.9,323.7 1722329067,W000081,5905.5,616.2,1385.1,3595.3,11.694,19179.9,323.7 1722331549,W000081,5952.0,669.2,1399.3,3505.7,11.258,20826.4,355.1 1722333493,W000081,5998.5,669.2,1399.3,3505.7,11.258,20826.4,355.1 1722335437,W000081,6045.0,682.4,1351.8,3715.3,11.754,21238.1,349.8 1722337600,W000081,6091.5,682.4,1351.8,3715.3,11.754,21238.1,349.8 1722339763,W000081,6138.0,616.9,1403.3,3806.4,11.804,19200.5,328.3 1722341708,W000081,6184.5,616.9,1403.3,3806.4,11.804,19200.5,328.3 1722343654,W000081,6231.0,635.7,1241.6,3777.6,11.472,19784.3,299.3 1722345994,W000081,6277.5,635.7,1241.6,3777.6,11.472,19784.3,299.3 1722348334,W000081,6324.0,703.2,1325.0,3883.8,11.559,21885.6,353.3 1722350562,W000081,6370.5,703.2,1325.0,3883.8,11.559,21885.6,353.3 1722352791,W000081,6417.0,668.2,1411.0,3880.8,11.495,20796.4,357.6 1722354996,W000081,6463.5,668.2,1411.0,3880.8,11.495,20796.4,357.6 1722357202,W000081,6510.0,666.5,1349.0,4067.9,11.767,20742.6,340.9 1722359461,W000081,6556.5,666.5,1349.0,4067.9,11.767,20742.6,340.9 1722361719,W000081,6603.0,654.4,1341.4,4126.8,11.824,20366.6,332.9 1722364442,W000081,6649.5,654.4,1341.4,4126.8,11.824,20366.6,332.9 1722367164,W000081,6696.0,676.6,1417.5,4212.8,11.943,21056.9,363.7 1722369015,W000081,6742.5,676.6,1417.5,4212.8,11.943,21056.9,363.7 1722370865,W000081,6789.0,674.9,1258.2,4037.1,11.33,21004.2,322.0 1722373359,W000081,6835.5,674.9,1258.2,4037.1,11.33,21004.2,322.0 1722375854,W000081,6882.0,654.3,1362.6,4252.1,11.689,20365.4,338.1 1722378180,W000081,6928.5,654.3,1362.6,4252.1,11.689,20365.4,338.1 1722380507,W000081,6975.0,632.4,1329.4,4318.1,11.846,19681.6,318.8 1722383423,W000081,7021.5,632.4,1329.4,4318.1,11.846,19681.6,318.8 1722386338,W000081,7068.0,614.2,1523.5,4286.3,11.63,19117.1,354.9 1722389537,W000081,7114.5,614.2,1523.5,4286.3,11.63,19117.1,354.9 1722392735,W000081,7161.0,681.7,1566.3,4360.0,11.629,21217.3,404.9 1722395236,W000081,7207.5,681.7,1566.3,4360.0,11.629,21217.3,404.9 1722397736,W000081,7254.0,635.2,1357.2,4343.4,11.549,19770.9,327.0 1722400403,W000081,7300.5,635.2,1357.2,4343.4,11.549,19770.9,327.0 1722403070,W000081,7347.0,637.6,1645.4,4449.4,11.442,19843.3,397.8 1722406246,W000081,7393.5,637.6,1645.4,4449.4,11.442,19843.3,397.8 1722409422,W000081,7440.0,616.9,1336.7,4468.3,11.434,19199.4,312.7 1722412070,W000081,7486.5,616.9,1336.7,4468.3,11.434,19199.4,312.7 1722414719,W000081,7533.0,648.9,1441.5,4583.4,11.561,20196.0,354.7 1722417336,W000081,7579.5,648.9,1441.5,4583.4,11.561,20196.0,354.7 1722419954,W000081,7626.0,667.3,1581.6,4821.0,11.935,20769.9,400.3 1722422303,W000081,7672.5,667.3,1581.6,4821.0,11.935,20769.9,400.3 1722424652,W000081,7719.0,634.1,1403.6,4624.0,11.516,19734.3,337.5 1722427351,W000081,7765.5,634.1,1403.6,4624.0,11.516,19734.3,337.5 1722430049,W000081,7812.0,616.2,1411.9,4753.4,11.645,19177.7,329.9 1722433772,W000081,7858.5,616.2,1411.9,4753.4,11.645,19177.7,329.9 1722437494,W000081,7905.0,650.8,1494.7,4805.6,11.625,20254.8,368.9 1722440491,W000081,7951.5,650.8,1494.7,4805.6,11.625,20254.8,368.9 1722443487,W000081,7998.0,640.7,1566.8,4849.4,11.535,19941.5,380.7 1722446597,W000081,8044.5,640.7,1566.8,4849.4,11.535,19941.5,380.7 1722449707,W000081,8091.0,623.5,1480.0,5110.1,11.97,19405.1,349.9 1722452110,W000081,8137.5,623.5,1480.0,5110.1,11.97,19405.1,349.9 1722454514,W000081,8184.0,644.0,1558.2,5048.6,11.759,20042.3,380.5 1722458332,W000081,8230.5,644.0,1558.2,5048.6,11.759,20042.3,380.5 1722462151,W000081,8277.0,641.6,1522.8,5103.4,11.889,19970.3,370.6 1722465370,W000081,8323.5,641.6,1522.8,5103.4,11.889,19970.3,370.6 1722468589,W000081,8370.0,657.5,1585.3,5113.5,11.621,20462.3,395.3 1722471678,W000081,8416.5,657.5,1585.3,5113.5,11.621,20462.3,395.3 1722474768,W000081,8463.0,653.6,1528.4,5120.8,11.532,20342.9,378.9 1722477749,W000081,8509.5,653.6,1528.4,5120.8,11.532,20342.9,378.9 1722480729,W000081,8556.0,641.8,1432.7,5256.6,11.766,19975.8,348.7 1722483267,W000081,8602.5,641.8,1432.7,5256.6,11.766,19975.8,348.7 1722485804,W000081,8649.0,620.1,1652.8,5349.1,11.865,19300.2,388.7 1722490019,W000081,8695.5,620.1,1652.8,5349.1,11.865,19300.2,388.7 1722494234,W000081,8742.0,663.0,1415.5,5308.2,11.526,20634.2,355.9 1722497083,W000081,8788.5,663.0,1415.5,5308.2,11.526,20634.2,355.9 1722499931,W000081,8835.0,608.6,1601.5,5431.3,11.67,18942.1,369.6 1722502953,W000081,8881.5,608.6,1601.5,5431.3,11.67,18942.1,369.6 1722505975,W000081,8928.0,589.4,1429.6,5435.4,11.616,18344.7,319.6 1722510975,W000081,8974.5,589.4,1429.6,5435.4,11.616,18344.7,319.6 1722515975,W000081,9021.0,708.8,1592.5,5626.2,11.968,22059.6,428.1 1722519032,W000081,9067.5,708.8,1592.5,5626.2,11.968,22059.6,428.1 1722522089,W000081,9114.0,643.2,1494.2,5669.8,11.858,20017.3,364.4 1722525017,W000081,9160.5,643.2,1494.2,5669.8,11.858,20017.3,364.4 1722527945,W000081,9207.0,623.2,1559.1,5627.4,11.663,19394.8,368.4 1722530699,W000081,9253.5,623.2,1559.1,5627.4,11.663,19394.8,368.4 1722533454,W000081,9300.0,644.0,1604.8,5627.5,11.604,20044.5,392.0 1722536560,W000081,9346.5,644.0,1604.8,5627.5,11.604,20044.5,392.0 1722539666,W000081,9393.0,661.6,1680.9,5702.0,11.709,20592.2,421.7 1722543462,W000081,9439.5,661.6,1680.9,5702.0,11.709,20592.2,421.7 1722547257,W000081,9486.0,710.6,1641.9,5720.5,11.586,22116.2,442.5 1722549490,W000081,9532.5,710.6,1641.9,5720.5,11.586,22116.2,442.5 1722551724,W000081,9579.0,643.0,1513.7,5781.2,11.527,20013.1,369.1 1722555734,W000081,9625.5,643.0,1513.7,5781.2,11.527,20013.1,369.1 1722559745,W000081,9672.0,642.8,1634.3,5966.2,11.778,20005.9,398.4 1722562520,W000081,9718.5,642.8,1634.3,5966.2,11.778,20005.9,398.4 1722565296,W000081,9765.0,627.5,1754.4,5982.1,11.712,19531.0,417.5 1722567616,W000081,9811.5,627.5,1754.4,5982.1,11.712,19531.0,417.5 1722569936,W000081,9858.0,653.7,1730.4,5929.3,11.504,20344.4,428.9 1722573300,W000081,9904.5,653.7,1730.4,5929.3,11.504,20344.4,428.9 1722576665,W000081,9951.0,672.8,1615.8,6052.1,11.573,20940.7,412.3 1722579278,W000081,9997.5,672.8,1615.8,6052.1,11.573,20940.7,412.3 1722581891,W000081,10044.0,645.8,1566.2,6253.9,11.883,20098.1,383.5 1722584829,W000081,10090.5,645.8,1566.2,6253.9,11.883,20098.1,383.5 1722587768,W000081,10137.0,632.2,1586.1,6165.3,11.654,19675.9,380.3 1722590629,W000081,10183.5,632.2,1586.1,6165.3,11.654,19675.9,380.3 1722593489,W000081,10230.0,672.4,1589.3,6239.1,11.722,20926.8,405.2 1722597115,W000081,10276.5,672.4,1589.3,6239.1,11.722,20926.8,405.2 1722600740,W000081,10323.0,660.0,1622.1,6182.0,11.422,20542.0,406.0 1722604212,W000081,10369.5,660.0,1622.1,6182.0,11.422,20542.0,406.0 1722694084,W000082,0.0,632.0,841.3,100.0,11.645,19670.1,201.6 1722694770,W000082,46.5,632.0,841.3,100.0,11.645,19670.1,201.6 1722695457,W000082,93.0,582.2,791.0,115.6,11.77,18119.9,174.7 1722696216,W000082,139.5,582.2,791.0,115.6,11.77,18119.9,174.7 1722696975,W000082,186.0,687.5,953.2,150.0,11.321,21395.9,248.5 1722697734,W000082,232.5,687.5,953.2,150.0,11.321,21395.9,248.5 1722698492,W000082,279.0,677.9,797.3,208.1,11.587,21098.1,205.0 1722699263,W000082,325.5,677.9,797.3,208.1,11.587,21098.1,205.0 1722700034,W000082,372.0,636.4,775.6,277.1,11.679,19805.9,187.2 1722700792,W000082,418.5,636.4,775.6,277.1,11.679,19805.9,187.2 1722701550,W000082,465.0,640.0,848.8,354.7,11.661,19919.9,206.0 1722702390,W000082,511.5,640.0,848.8,354.7,11.661,19919.9,206.0 1722703229,W000082,558.0,627.9,952.4,344.3,11.597,19541.0,226.8 1722704034,W000082,604.5,627.9,952.4,344.3,11.597,19541.0,226.8 1722704838,W000082,651.0,639.7,885.6,448.1,11.712,19908.8,214.8 1722705756,W000082,697.5,639.7,885.6,448.1,11.712,19908.8,214.8 1722706673,W000082,744.0,671.7,952.1,458.4,11.71,20905.5,242.5 1722707481,W000082,790.5,671.7,952.1,458.4,11.71,20905.5,242.5 1722708290,W000082,837.0,680.9,947.4,550.7,11.704,21190.5,244.6 1722709186,W000082,883.5,680.9,947.4,550.7,11.704,21190.5,244.6 1722710083,W000082,930.0,648.4,1029.3,545.2,11.48,20181.3,253.1 1722711184,W000082,976.5,648.4,1029.3,545.2,11.48,20181.3,253.1 1722712285,W000082,1023.0,672.2,934.5,643.0,11.553,20920.5,238.2 1722713587,W000082,1069.5,672.2,934.5,643.0,11.553,20920.5,238.2 1722714888,W000082,1116.0,605.5,886.5,633.3,11.403,18843.8,203.5 1722716353,W000082,1162.5,605.5,886.5,633.3,11.403,18843.8,203.5 1722717819,W000082,1209.0,651.8,912.9,747.7,11.539,20286.5,225.7 1722719071,W000082,1255.5,651.8,912.9,747.7,11.539,20286.5,225.7 1722720323,W000082,1302.0,616.6,921.6,824.7,11.567,19189.4,215.5 1722721181,W000082,1348.5,616.6,921.6,824.7,11.567,19189.4,215.5 1722722040,W000082,1395.0,690.2,1053.3,861.7,11.84,21480.2,275.7 1722722971,W000082,1441.5,690.2,1053.3,861.7,11.84,21480.2,275.7 1722723903,W000082,1488.0,615.3,1097.1,862.9,11.503,19148.9,256.0 1722724885,W000082,1534.5,615.3,1097.1,862.9,11.503,19148.9,256.0 1722725868,W000082,1581.0,626.6,929.9,960.2,11.574,19502.7,221.0 1722726801,W000082,1627.5,626.6,929.9,960.2,11.574,19502.7,221.0 1722727734,W000082,1674.0,620.9,915.5,1043.1,11.442,19324.2,215.6 1722728745,W000082,1720.5,620.9,915.5,1043.1,11.442,19324.2,215.6 1722729755,W000082,1767.0,652.2,1018.7,1089.4,11.642,20298.3,252.0 1722730714,W000082,1813.5,652.2,1018.7,1089.4,11.642,20298.3,252.0 1722731673,W000082,1860.0,699.1,1093.9,1199.9,11.718,21757.2,290.0 1722732716,W000082,1906.5,699.1,1093.9,1199.9,11.718,21757.2,290.0 1722733760,W000082,1953.0,640.4,934.4,1238.6,11.429,19932.0,226.9 1722734922,W000082,1999.5,640.4,934.4,1238.6,11.429,19932.0,226.9 1722736085,W000082,2046.0,654.4,932.9,1270.8,11.438,20367.4,231.5 1722737198,W000082,2092.5,654.4,932.9,1270.8,11.438,20367.4,231.5 1722738310,W000082,2139.0,690.9,1069.6,1306.6,11.587,21502.1,280.2 1722739414,W000082,2185.5,690.9,1069.6,1306.6,11.587,21502.1,280.2 1722740519,W000082,2232.0,660.7,1032.2,1397.4,11.889,20564.3,258.6 1722741730,W000082,2278.5,660.7,1032.2,1397.4,11.889,20564.3,258.6 1722742940,W000082,2325.0,687.6,1129.1,1392.0,11.349,21399.9,294.4 1722744183,W000082,2371.5,687.6,1129.1,1392.0,11.349,21399.9,294.4 1722745427,W000082,2418.0,692.5,1083.9,1535.3,11.515,21552.0,284.6 1722746622,W000082,2464.5,692.5,1083.9,1535.3,11.515,21552.0,284.6 1722747817,W000082,2511.0,665.4,1207.5,1559.3,11.586,20709.0,304.7 1722749092,W000082,2557.5,665.4,1207.5,1559.3,11.586,20709.0,304.7 1722750368,W000082,2604.0,666.5,1212.3,1598.8,11.554,20745.0,306.4 1722751649,W000082,2650.5,666.5,1212.3,1598.8,11.554,20745.0,306.4 1722752930,W000082,2697.0,660.5,978.3,1673.5,11.572,20555.7,245.0 1722754109,W000082,2743.5,660.5,978.3,1673.5,11.572,20555.7,245.0 1722755288,W000082,2790.0,628.4,1000.6,1778.1,11.712,19556.9,238.4 1722756589,W000082,2836.5,628.4,1000.6,1778.1,11.712,19556.9,238.4 1722757890,W000082,2883.0,683.9,1040.3,1788.9,11.517,21285.7,269.8 1722759310,W000082,2929.5,683.9,1040.3,1788.9,11.517,21285.7,269.8 1722760731,W000082,2976.0,604.1,1059.4,1825.1,11.433,18800.2,242.7 1722762224,W000082,3022.5,604.1,1059.4,1825.1,11.433,18800.2,242.7 1722763718,W000082,3069.0,639.1,1108.6,1814.2,11.435,19890.3,268.7 1722765215,W000082,3115.5,639.1,1108.6,1814.2,11.435,19890.3,268.7 1722766712,W000082,3162.0,673.7,1104.8,1899.1,11.411,20968.0,282.3 1722768003,W000082,3208.5,673.7,1104.8,1899.1,11.411,20968.0,282.3 1722769293,W000082,3255.0,677.3,1172.7,1939.0,11.294,21080.9,301.2 1722770810,W000082,3301.5,677.3,1172.7,1939.0,11.294,21080.9,301.2 1722772326,W000082,3348.0,634.6,960.6,2013.6,11.48,19751.4,231.2 1722773962,W000082,3394.5,634.6,960.6,2013.6,11.48,19751.4,231.2 1722775597,W000082,3441.0,656.3,1100.6,2072.1,11.403,20427.8,274.0 1722777051,W000082,3487.5,656.3,1100.6,2072.1,11.403,20427.8,274.0 1722778505,W000082,3534.0,661.3,1169.4,2164.2,11.605,20582.8,293.3 1722779777,W000082,3580.5,661.3,1169.4,2164.2,11.605,20582.8,293.3 1722781050,W000082,3627.0,660.5,1159.1,2147.3,11.352,20557.1,290.3 1722782643,W000082,3673.5,660.5,1159.1,2147.3,11.352,20557.1,290.3 1722784235,W000082,3720.0,672.7,1315.2,2295.1,11.664,20936.0,335.5 1722785622,W000082,3766.5,672.7,1315.2,2295.1,11.664,20936.0,335.5 1722787008,W000082,3813.0,653.5,959.7,2381.5,11.896,20338.3,237.8 1722788362,W000082,3859.5,653.5,959.7,2381.5,11.896,20338.3,237.8 1722789717,W000082,3906.0,623.9,1057.4,2402.1,11.573,19417.6,250.2 1722791315,W000082,3952.5,623.9,1057.4,2402.1,11.573,19417.6,250.2 1722792913,W000082,3999.0,641.9,1189.0,2488.2,11.737,19979.3,289.4 1722794513,W000082,4045.5,641.9,1189.0,2488.2,11.737,19979.3,289.4 1722796112,W000082,4092.0,663.9,1170.0,2435.7,11.304,20662.5,294.6 1722797914,W000082,4138.5,663.9,1170.0,2435.7,11.304,20662.5,294.6 1722799716,W000082,4185.0,670.1,1142.9,2579.3,11.562,20854.9,290.4 1722801326,W000082,4231.5,670.1,1142.9,2579.3,11.562,20854.9,290.4 1722802935,W000082,4278.0,626.3,1007.8,2610.4,11.62,19493.1,239.4 1722804372,W000082,4324.5,626.3,1007.8,2610.4,11.62,19493.1,239.4 1722805809,W000082,4371.0,657.0,1191.5,2650.6,11.339,20448.0,296.9 1722807516,W000082,4417.5,657.0,1191.5,2650.6,11.339,20448.0,296.9 1722809223,W000082,4464.0,666.6,1189.4,2726.2,11.566,20746.6,300.7 1722811276,W000082,4510.5,666.6,1189.4,2726.2,11.566,20746.6,300.7 1722813329,W000082,4557.0,642.5,1197.8,2704.9,11.459,19996.4,291.9 1722815025,W000082,4603.5,642.5,1197.8,2704.9,11.459,19996.4,291.9 1722816721,W000082,4650.0,678.2,1247.7,2799.7,11.435,21108.6,320.9 1722818493,W000082,4696.5,678.2,1247.7,2799.7,11.435,21108.6,320.9 1722820266,W000082,4743.0,645.7,1139.4,2808.5,11.358,20097.1,279.0 1722822234,W000082,4789.5,645.7,1139.4,2808.5,11.358,20097.1,279.0 1722824202,W000082,4836.0,668.2,1238.2,2968.5,11.417,20796.4,313.7 1722826123,W000082,4882.5,668.2,1238.2,2968.5,11.417,20796.4,313.7 1722828044,W000082,4929.0,630.5,1272.8,2993.5,11.669,19624.7,304.4 1722830179,W000082,4975.5,630.5,1272.8,2993.5,11.669,19624.7,304.4 1722832315,W000082,5022.0,657.6,1104.9,3056.8,11.595,20468.4,275.6 1722834217,W000082,5068.5,657.6,1104.9,3056.8,11.595,20468.4,275.6 1722836120,W000082,5115.0,644.8,1343.0,3095.6,11.533,20068.2,328.4 1722837996,W000082,5161.5,644.8,1343.0,3095.6,11.533,20068.2,328.4 1722839872,W000082,5208.0,639.8,1117.6,3162.6,11.519,19912.2,271.2 1722841777,W000082,5254.5,639.8,1117.6,3162.6,11.519,19912.2,271.2 1722843682,W000082,5301.0,614.1,1197.8,3169.0,11.452,19114.2,279.0 1722846122,W000082,5347.5,614.1,1197.8,3169.0,11.452,19114.2,279.0 1722848563,W000082,5394.0,665.4,1266.3,3129.5,11.173,20710.1,319.5 1722850787,W000082,5440.5,665.4,1266.3,3129.5,11.173,20710.1,319.5 1722853012,W000082,5487.0,654.5,1400.7,3393.1,11.774,20370.6,347.7 1722854864,W000082,5533.5,654.5,1400.7,3393.1,11.774,20370.6,347.7 1722856717,W000082,5580.0,640.9,1354.2,3365.8,11.603,19946.8,329.1 1722858568,W000082,5626.5,640.9,1354.2,3365.8,11.603,19946.8,329.1 1722860420,W000082,5673.0,688.0,1370.3,3464.9,11.655,21414.1,357.5 1722862372,W000082,5719.5,688.0,1370.3,3464.9,11.655,21414.1,357.5 1722864325,W000082,5766.0,651.6,1350.0,3516.3,11.635,20280.0,333.6 1722866099,W000082,5812.5,651.6,1350.0,3516.3,11.635,20280.0,333.6 1722867872,W000082,5859.0,671.6,1349.9,3468.1,11.35,20901.3,343.8 1722869609,W000082,5905.5,671.6,1349.9,3468.1,11.35,20901.3,343.8 1722871347,W000082,5952.0,665.4,1326.3,3581.3,11.456,20709.8,334.7 1722873512,W000082,5998.5,665.4,1326.3,3581.3,11.456,20709.8,334.7 1722875678,W000082,6045.0,653.7,1356.1,3679.8,11.56,20346.6,336.2 1722877898,W000082,6091.5,653.7,1356.1,3679.8,11.56,20346.6,336.2 1722966519,W000083,0.0,641.2,881.7,100.0,11.622,19957.3,214.4 1722968283,W000083,46.5,641.2,881.7,100.0,11.622,19957.3,214.4 1722970048,W000083,93.0,642.1,753.3,107.4,11.56,19985.1,183.4 1722971932,W000083,139.5,642.1,753.3,107.4,11.56,19985.1,183.4 1722973817,W000083,186.0,644.4,779.9,100.0,11.45,20054.8,190.6 1722975792,W000083,232.5,644.4,779.9,100.0,11.45,20054.8,190.6 1722977766,W000083,279.0,656.3,804.1,177.9,11.345,20426.8,200.1 1722980112,W000083,325.5,656.3,804.1,177.9,11.345,20426.8,200.1 1722982458,W000083,372.0,658.3,880.4,257.1,11.511,20489.3,219.8 1722984698,W000083,418.5,658.3,880.4,257.1,11.511,20489.3,219.8 1722986939,W000083,465.0,684.3,938.7,299.9,11.414,21296.5,243.6 1722989538,W000083,511.5,684.3,938.7,299.9,11.414,21296.5,243.6 1722992137,W000083,558.0,619.0,861.3,319.1,11.315,19266.4,202.2 1722994880,W000083,604.5,619.0,861.3,319.1,11.315,19266.4,202.2 1722997622,W000083,651.0,658.1,979.6,404.4,11.634,20483.9,244.5 1723000284,W000083,697.5,658.1,979.6,404.4,11.634,20483.9,244.5 1723002946,W000083,744.0,649.4,945.7,469.6,11.477,20211.9,232.9 1723005167,W000083,790.5,649.4,945.7,469.6,11.477,20211.9,232.9 1723007388,W000083,837.0,652.8,944.7,510.2,11.273,20318.2,233.9 1723010087,W000083,883.5,652.8,944.7,510.2,11.273,20318.2,233.9 1723012786,W000083,930.0,638.4,941.3,603.2,11.167,19870.5,227.9 1723015383,W000083,976.5,638.4,941.3,603.2,11.167,19870.5,227.9 1723017980,W000083,1023.0,627.1,853.3,626.6,11.295,19516.4,202.9 1723020341,W000083,1069.5,627.1,853.3,626.6,11.295,19516.4,202.9 1723022702,W000083,1116.0,678.1,972.4,657.6,11.429,21104.9,250.1 1723025099,W000083,1162.5,678.1,972.4,657.6,11.429,21104.9,250.1 1723027497,W000083,1209.0,621.3,969.7,757.9,11.407,19337.1,228.5 1723029689,W000083,1255.5,621.3,969.7,757.9,11.407,19337.1,228.5 1723031881,W000083,1302.0,683.0,1096.1,769.9,11.302,21258.6,283.9 1723034073,W000083,1348.5,683.0,1096.1,769.9,11.302,21258.6,283.9 1723036265,W000083,1395.0,656.7,1035.7,864.6,11.315,20438.7,257.9 1723038866,W000083,1441.5,656.7,1035.7,864.6,11.315,20438.7,257.9 1723041466,W000083,1488.0,689.5,979.6,888.7,11.13,21460.3,256.1 1723044023,W000083,1534.5,689.5,979.6,888.7,11.13,21460.3,256.1 1723046579,W000083,1581.0,676.3,943.9,992.6,11.702,21048.7,242.1 1723048843,W000083,1627.5,676.3,943.9,992.6,11.702,21048.7,242.1 1723051106,W000083,1674.0,669.8,963.9,998.6,11.115,20845.8,244.8 1723053463,W000083,1720.5,669.8,963.9,998.6,11.115,20845.8,244.8 1723055821,W000083,1767.0,646.4,1008.3,1069.6,11.381,20118.8,247.2 1723058115,W000083,1813.5,646.4,1008.3,1069.6,11.381,20118.8,247.2 1723060409,W000083,1860.0,658.2,972.1,1073.0,10.998,20487.1,242.7 1723062884,W000083,1906.5,658.2,972.1,1073.0,10.998,20487.1,242.7 1723065358,W000083,1953.0,652.5,959.9,1137.2,11.388,20307.2,237.5 1723067655,W000083,1999.5,652.5,959.9,1137.2,11.388,20307.2,237.5 1723069951,W000083,2046.0,667.6,1042.3,1187.3,11.212,20777.3,263.9 1723072562,W000083,2092.5,667.6,1042.3,1187.3,11.212,20777.3,263.9 1723075172,W000083,2139.0,646.5,1037.8,1293.5,11.338,20121.7,254.4 1723077461,W000083,2185.5,646.5,1037.8,1293.5,11.338,20121.7,254.4 1723079750,W000083,2232.0,655.8,1103.3,1346.2,11.251,20411.5,274.4 1723082001,W000083,2278.5,655.8,1103.3,1346.2,11.251,20411.5,274.4 1723084253,W000083,2325.0,680.5,1003.2,1436.4,11.319,21180.1,258.9 1723086547,W000083,2371.5,680.5,1003.2,1436.4,11.319,21180.1,258.9 1723088841,W000083,2418.0,641.9,1060.5,1418.7,11.195,19977.3,258.1 1723092747,W000083,2464.5,641.9,1060.5,1418.7,11.195,19977.3,258.1 1723096653,W000083,2511.0,635.5,1032.8,1468.4,11.155,19780.4,248.9 1723099827,W000083,2557.5,635.5,1032.8,1468.4,11.155,19780.4,248.9 1723103001,W000083,2604.0,656.0,1172.6,1521.7,10.847,20417.9,291.7 1723106895,W000083,2650.5,656.0,1172.6,1521.7,10.847,20417.9,291.7 1723110789,W000083,2697.0,656.0,917.1,1584.0,11.092,20416.4,228.1 1723114294,W000083,2743.5,656.0,917.1,1584.0,11.092,20416.4,228.1 1723117799,W000083,2790.0,644.7,1106.2,1678.9,11.195,20065.0,270.4 1723121262,W000083,2836.5,644.7,1106.2,1678.9,11.195,20065.0,270.4 1723124724,W000083,2883.0,628.8,1133.3,1711.8,11.336,19572.0,270.3 1723128887,W000083,2929.5,628.8,1133.3,1711.8,11.336,19572.0,270.3 1723133050,W000083,2976.0,647.4,1167.8,1806.8,11.117,20150.3,286.7 1723137900,W000083,3022.5,647.4,1167.8,1806.8,11.117,20150.3,286.7 1723142751,W000083,3069.0,650.1,1115.0,1797.0,10.994,20233.0,274.9 1723146167,W000083,3115.5,650.1,1115.0,1797.0,10.994,20233.0,274.9 1723149583,W000083,3162.0,638.1,1115.6,1862.2,11.027,19860.0,270.0 1723152878,W000083,3208.5,638.1,1115.6,1862.2,11.027,19860.0,270.0 1723156173,W000083,3255.0,693.5,1253.0,1905.3,10.964,21583.0,329.5 1723159767,W000083,3301.5,693.5,1253.0,1905.3,10.964,21583.0,329.5 1723163361,W000083,3348.0,618.2,1056.7,1942.6,11.026,19241.7,247.7 1723167365,W000083,3394.5,618.2,1056.7,1942.6,11.026,19241.7,247.7 1723171369,W000083,3441.0,614.0,956.2,1918.4,10.617,19109.3,222.6 1723176715,W000083,3487.5,614.0,956.2,1918.4,10.617,19109.3,222.6 1723182060,W000083,3534.0,632.4,1143.6,2032.0,11.151,19683.8,274.3 1723185447,W000083,3580.5,632.4,1143.6,2032.0,11.151,19683.8,274.3 1723188834,W000083,3627.0,680.4,1064.6,2013.5,10.693,21177.2,274.7 1723192508,W000083,3673.5,680.4,1064.6,2013.5,10.693,21177.2,274.7 1723196182,W000083,3720.0,667.9,1172.1,2129.5,10.922,20787.3,296.9 1723199359,W000083,3766.5,667.9,1172.1,2129.5,10.922,20787.3,296.9 1723202535,W000083,3813.0,598.9,1070.6,2190.4,10.863,18639.6,243.2 1723206455,W000083,3859.5,598.9,1070.6,2190.4,10.863,18639.6,243.2 1723210376,W000083,3906.0,651.9,1161.9,2155.6,10.613,20290.0,287.2 1723214073,W000083,3952.5,651.9,1161.9,2155.6,10.613,20290.0,287.2 1723217771,W000083,3999.0,667.1,1261.1,2343.5,11.116,20761.3,319.0 1723220754,W000083,4045.5,667.1,1261.1,2343.5,11.116,20761.3,319.0 1723223738,W000083,4092.0,663.3,1255.8,2350.5,10.696,20643.3,315.9 1723227827,W000083,4138.5,663.3,1255.8,2350.5,10.696,20643.3,315.9 1723231915,W000083,4185.0,632.5,1118.3,2435.5,10.964,19686.6,268.3 1723235573,W000083,4231.5,632.5,1118.3,2435.5,10.964,19686.6,268.3 1723239231,W000083,4278.0,675.9,1262.6,2389.5,10.701,21036.1,323.6 1723243342,W000083,4324.5,675.9,1262.6,2389.5,10.701,21036.1,323.6 1723247454,W000083,4371.0,639.0,1312.4,2480.8,10.787,19889.2,318.0 1723251571,W000083,4417.5,639.0,1312.4,2480.8,10.787,19889.2,318.0 1723255688,W000083,4464.0,654.1,1144.9,2631.4,10.793,20357.9,284.0 1723260125,W000083,4510.5,654.1,1144.9,2631.4,10.793,20357.9,284.0 1723264562,W000083,4557.0,661.6,1141.5,2528.3,10.406,20590.1,286.4 1723268448,W000083,4603.5,661.6,1141.5,2528.3,10.406,20590.1,286.4 1723272334,W000083,4650.0,646.3,1207.0,2620.8,10.707,20115.2,295.8 1723276433,W000083,4696.5,646.3,1207.0,2620.8,10.707,20115.2,295.8 1723280533,W000083,4743.0,665.5,1250.4,2672.2,10.596,20712.1,315.6 1723284764,W000083,4789.5,665.5,1250.4,2672.2,10.596,20712.1,315.6 1723288996,W000083,4836.0,652.7,1307.7,2712.2,10.809,20315.2,323.7 1723293338,W000083,4882.5,652.7,1307.7,2712.2,10.809,20315.2,323.7 1723297680,W000083,4929.0,642.4,1247.5,2702.1,10.359,19992.8,303.9 1723302233,W000083,4975.5,642.4,1247.5,2702.1,10.359,19992.8,303.9 1723306785,W000083,5022.0,621.1,1333.7,2853.6,10.884,19330.9,314.1 1723310859,W000083,5068.5,621.1,1333.7,2853.6,10.884,19330.9,314.1 1723314933,W000083,5115.0,611.7,1246.7,2896.7,10.902,19038.2,289.2 1723318731,W000083,5161.5,611.7,1246.7,2896.7,10.902,19038.2,289.2 1723322529,W000083,5208.0,652.2,1310.0,2944.9,10.713,20299.8,324.0 1723326465,W000083,5254.5,652.2,1310.0,2944.9,10.713,20299.8,324.0 1723330401,W000083,5301.0,639.0,1314.9,2905.2,10.671,19889.4,318.7 1723334892,W000083,5347.5,639.0,1314.9,2905.2,10.671,19889.4,318.7 1723339382,W000083,5394.0,631.1,1283.8,3016.4,10.713,19640.9,307.2 1723343113,W000083,5440.5,631.1,1283.8,3016.4,10.713,19640.9,307.2 1723346844,W000083,5487.0,666.3,1395.1,3086.2,10.698,20736.3,352.5 1723350339,W000083,5533.5,666.3,1395.1,3086.2,10.698,20736.3,352.5 1723353835,W000083,5580.0,662.8,1480.8,3226.4,10.908,20628.3,372.2 1723357340,W000083,5626.5,662.8,1480.8,3226.4,10.908,20628.3,372.2 1723360845,W000083,5673.0,644.8,1437.0,3225.9,10.757,20067.6,351.4 1723364068,W000083,5719.5,644.8,1437.0,3225.9,10.757,20067.6,351.4 1723367290,W000083,5766.0,635.0,1304.8,3258.1,10.664,19762.2,314.2 1723370583,W000083,5812.5,635.0,1304.8,3258.1,10.664,19762.2,314.2 1723373876,W000083,5859.0,693.5,1333.1,3363.9,10.912,21585.3,350.6 1723376997,W000083,5905.5,693.5,1333.1,3363.9,10.912,21585.3,350.6 1723380118,W000083,5952.0,647.2,1268.9,3297.7,10.564,20143.0,311.4 1723383384,W000083,5998.5,647.2,1268.9,3297.7,10.564,20143.0,311.4 1723386649,W000083,6045.0,681.8,1453.8,3421.6,10.619,21220.5,375.9 1723390492,W000083,6091.5,681.8,1453.8,3421.6,10.619,21220.5,375.9 1723394334,W000083,6138.0,679.7,1316.8,3388.2,10.498,21154.7,339.4 1723397823,W000083,6184.5,679.7,1316.8,3388.2,10.498,21154.7,339.4 1723401311,W000083,6231.0,665.5,1403.6,3439.3,10.496,20713.9,354.3 1723404457,W000083,6277.5,665.5,1403.6,3439.3,10.496,20713.9,354.3 1723407602,W000083,6324.0,661.1,1320.9,3424.7,10.437,20575.7,331.2 1723411324,W000083,6370.5,661.1,1320.9,3424.7,10.437,20575.7,331.2 1723415046,W000083,6417.0,631.6,1360.1,3546.9,10.434,19656.3,325.7 1723418939,W000083,6463.5,631.6,1360.1,3546.9,10.434,19656.3,325.7 1723422831,W000083,6510.0,668.8,1389.1,3627.5,10.644,20815.0,352.3 1723426224,W000083,6556.5,668.8,1389.1,3627.5,10.644,20815.0,352.3 1723429617,W000083,6603.0,617.3,1400.5,3560.1,10.255,19213.3,327.9 1723433679,W000083,6649.5,617.3,1400.5,3560.1,10.255,19213.3,327.9 1723437741,W000083,6696.0,669.3,1365.9,3739.5,10.647,20831.6,346.7 1723441720,W000083,6742.5,669.3,1365.9,3739.5,10.647,20831.6,346.7 1723445699,W000083,6789.0,600.9,1530.7,3635.7,10.224,18700.9,348.8 1723449521,W000083,6835.5,600.9,1530.7,3635.7,10.224,18700.9,348.8 1723453342,W000083,6882.0,652.3,1423.2,3789.8,10.643,20301.3,352.1 1723456686,W000083,6928.5,652.3,1423.2,3789.8,10.643,20301.3,352.1 1723460029,W000083,6975.0,680.1,1401.6,3882.5,10.568,21168.0,361.5 1723464719,W000083,7021.5,680.1,1401.6,3882.5,10.568,21168.0,361.5 1723469409,W000083,7068.0,662.8,1551.1,3972.5,10.651,20628.5,389.9 1723473471,W000083,7114.5,662.8,1551.1,3972.5,10.651,20628.5,389.9 1723477533,W000083,7161.0,669.4,1322.7,3962.6,10.624,20832.6,335.8 1723480834,W000083,7207.5,669.4,1322.7,3962.6,10.624,20832.6,335.8 1723484135,W000083,7254.0,633.2,1371.3,3988.2,10.418,19707.3,329.3 1723488144,W000083,7300.5,633.2,1371.3,3988.2,10.418,19707.3,329.3 1723492154,W000083,7347.0,660.7,1469.3,3980.6,10.423,20564.2,368.2 1723495860,W000083,7393.5,660.7,1469.3,3980.6,10.423,20564.2,368.2 1723499566,W000083,7440.0,624.2,1434.9,4002.2,10.283,19428.5,339.7 1723503957,W000083,7486.5,624.2,1434.9,4002.2,10.283,19428.5,339.7 1723508348,W000083,7533.0,675.2,1444.7,4096.1,10.262,21014.3,369.9 1723511865,W000083,7579.5,675.2,1444.7,4096.1,10.262,21014.3,369.9 1723515383,W000083,7626.0,671.3,1425.8,4025.6,10.23,20891.8,363.0 1723520526,W000083,7672.5,671.3,1425.8,4025.6,10.23,20891.8,363.0 1723525669,W000083,7719.0,663.9,1480.3,4270.4,10.527,20662.4,372.7 1723530218,W000083,7765.5,663.9,1480.3,4270.4,10.527,20662.4,372.7 1723534767,W000083,7812.0,599.8,1429.8,4045.6,9.973,18668.4,325.2 1723539500,W000083,7858.5,599.8,1429.8,4045.6,9.973,18668.4,325.2 1723544234,W000083,7905.0,637.0,1489.2,4234.7,10.361,19826.8,359.8 1723548042,W000083,7951.5,637.0,1489.2,4234.7,10.361,19826.8,359.8 1723551850,W000083,7998.0,634.1,1576.8,4417.3,10.477,19734.1,379.1 1723556017,W000083,8044.5,634.1,1576.8,4417.3,10.477,19734.1,379.1 1723560185,W000083,8091.0,616.6,1518.3,4414.8,10.394,19189.3,355.0 1723566193,W000083,8137.5,616.6,1518.3,4414.8,10.394,19189.3,355.0 1723572202,W000083,8184.0,698.5,1673.3,4505.0,10.496,21741.0,443.3 1723576571,W000083,8230.5,698.5,1673.3,4505.0,10.496,21741.0,443.3 1723580941,W000083,8277.0,681.7,1484.9,4454.0,10.297,21218.2,383.9 1723585948,W000083,8323.5,681.7,1484.9,4454.0,10.297,21218.2,383.9 1723590955,W000083,8370.0,661.9,1556.3,4372.6,10.02,20599.9,390.6 1723596847,W000083,8416.5,661.9,1556.3,4372.6,10.02,20599.9,390.6 1723602739,W000083,8463.0,649.2,1360.2,4481.4,10.05,20205.2,334.9 1723608742,W000083,8509.5,649.2,1360.2,4481.4,10.05,20205.2,334.9 1723614744,W000083,8556.0,656.3,1575.0,4567.8,10.185,20427.6,392.0 1723619724,W000083,8602.5,656.3,1575.0,4567.8,10.185,20427.6,392.0 1723624703,W000083,8649.0,643.2,1540.4,4496.5,9.943,20018.7,375.7 1723631052,W000083,8695.5,643.2,1540.4,4496.5,9.943,20018.7,375.7 1723637400,W000083,8742.0,680.3,1521.9,4741.8,10.33,21171.9,392.6 1723641973,W000083,8788.5,680.3,1521.9,4741.8,10.33,21171.9,392.6 1723646547,W000083,8835.0,608.3,1552.0,4694.8,10.156,18932.4,358.0 1723651823,W000083,8881.5,608.3,1552.0,4694.8,10.156,18932.4,358.0 1723657099,W000083,8928.0,721.0,1663.2,4596.3,9.964,22439.9,454.8 1723662151,W000083,8974.5,721.0,1663.2,4596.3,9.964,22439.9,454.8 1723667203,W000083,9021.0,661.3,1646.9,4864.2,10.317,20583.2,413.0 1723673153,W000083,9067.5,661.3,1646.9,4864.2,10.317,20583.2,413.0 1723679104,W000083,9114.0,678.2,1566.7,4878.5,10.164,21106.5,402.9 1723683386,W000083,9160.5,678.2,1566.7,4878.5,10.164,21106.5,402.9 1723774068,W000084,0.0,635.0,893.4,100.0,11.61,19762.5,215.1 1723775099,W000084,46.5,635.0,893.4,100.0,11.61,19762.5,215.1 1723776131,W000084,93.0,655.4,861.2,100.0,11.466,20397.7,214.0 1723777136,W000084,139.5,655.4,861.2,100.0,11.466,20397.7,214.0 1723778140,W000084,186.0,683.3,946.1,117.5,11.436,21266.0,245.1 1723779222,W000084,232.5,683.3,946.1,117.5,11.436,21266.0,245.1 1723780304,W000084,279.0,643.5,832.1,197.6,11.483,20028.7,203.1 1723781324,W000084,325.5,643.5,832.1,197.6,11.483,20028.7,203.1 1723782344,W000084,372.0,655.1,888.6,246.6,11.817,20387.6,220.8 1723783379,W000084,418.5,655.1,888.6,246.6,11.817,20387.6,220.8 1723784414,W000084,465.0,615.0,775.1,295.6,11.431,19142.2,180.8 1723785533,W000084,511.5,615.0,775.1,295.6,11.431,19142.2,180.8 1723786651,W000084,558.0,672.0,919.6,400.0,11.732,20914.9,234.4 1723787776,W000084,604.5,672.0,919.6,400.0,11.732,20914.9,234.4 1723788900,W000084,651.0,618.1,886.1,415.6,11.72,19238.6,207.7 1723790109,W000084,697.5,618.1,886.1,415.6,11.72,19238.6,207.7 1723791319,W000084,744.0,619.6,777.4,456.0,11.479,19283.1,182.7 1723792610,W000084,790.5,619.6,777.4,456.0,11.479,19283.1,182.7 1723793901,W000084,837.0,658.3,958.5,568.5,11.595,20488.3,239.3 1723795062,W000084,883.5,658.3,958.5,568.5,11.595,20488.3,239.3 1723796222,W000084,930.0,692.3,776.5,582.2,11.879,21547.7,203.9 1723797348,W000084,976.5,692.3,776.5,582.2,11.879,21547.7,203.9 1723798475,W000084,1023.0,615.5,1013.0,644.6,11.326,19157.8,236.5 1723799870,W000084,1069.5,615.5,1013.0,644.6,11.326,19157.8,236.5 1723801265,W000084,1116.0,648.4,837.6,665.2,11.278,20181.7,206.0 1723802577,W000084,1162.5,648.4,837.6,665.2,11.278,20181.7,206.0 1723803888,W000084,1209.0,688.9,909.6,720.4,11.575,21442.0,237.6 1723805252,W000084,1255.5,688.9,909.6,720.4,11.575,21442.0,237.6 1723806616,W000084,1302.0,639.1,960.5,811.3,11.781,19892.0,232.8 1723808049,W000084,1348.5,639.1,960.5,811.3,11.781,19892.0,232.8 1723809482,W000084,1395.0,643.9,910.9,860.3,11.426,20041.9,222.5 1723810970,W000084,1441.5,643.9,910.9,860.3,11.426,20041.9,222.5 1723812457,W000084,1488.0,657.8,1035.6,934.9,11.602,20472.7,258.3 1723813956,W000084,1534.5,657.8,1035.6,934.9,11.602,20472.7,258.3 1723815456,W000084,1581.0,626.4,992.1,987.8,11.789,19497.1,235.7 1723816719,W000084,1627.5,626.4,992.1,987.8,11.789,19497.1,235.7 1723817983,W000084,1674.0,638.3,1024.4,981.9,11.589,19865.4,248.0 1723819363,W000084,1720.5,638.3,1024.4,981.9,11.589,19865.4,248.0 1723820744,W000084,1767.0,605.7,1040.6,1108.3,11.491,18852.3,239.0 1723822238,W000084,1813.5,605.7,1040.6,1108.3,11.491,18852.3,239.0 1723823732,W000084,1860.0,663.3,1146.4,1125.0,11.505,20642.9,288.3 1723825376,W000084,1906.5,663.3,1146.4,1125.0,11.505,20642.9,288.3 1723827021,W000084,1953.0,663.7,1129.5,1196.9,11.561,20657.7,284.3 1723828705,W000084,1999.5,663.7,1129.5,1196.9,11.561,20657.7,284.3 1723830389,W000084,2046.0,652.0,1029.0,1208.9,11.232,20293.4,254.4 1723832059,W000084,2092.5,652.0,1029.0,1208.9,11.232,20293.4,254.4 1723833729,W000084,2139.0,639.9,1019.9,1306.8,11.611,19917.0,247.5 1723835292,W000084,2185.5,639.9,1019.9,1306.8,11.611,19917.0,247.5 1723836855,W000084,2232.0,631.4,1128.2,1341.5,11.21,19650.8,270.1 1723838421,W000084,2278.5,631.4,1128.2,1341.5,11.21,19650.8,270.1 1723839987,W000084,2325.0,641.8,992.5,1370.4,11.333,19975.1,241.6 1723841517,W000084,2371.5,641.8,992.5,1370.4,11.333,19975.1,241.6 1723843048,W000084,2418.0,714.3,989.4,1488.4,11.715,22231.7,268.0 1723844634,W000084,2464.5,714.3,989.4,1488.4,11.715,22231.7,268.0 1723846220,W000084,2511.0,609.2,1024.4,1582.5,11.65,18961.4,236.7 1723847762,W000084,2557.5,609.2,1024.4,1582.5,11.65,18961.4,236.7 1723849304,W000084,2604.0,634.1,1055.5,1569.6,11.448,19734.8,253.8 1723851071,W000084,2650.5,634.1,1055.5,1569.6,11.448,19734.8,253.8 1723852837,W000084,2697.0,646.2,1152.7,1637.1,11.476,20112.0,282.5 1723854522,W000084,2743.5,646.2,1152.7,1637.1,11.476,20112.0,282.5 1723856207,W000084,2790.0,688.3,1073.9,1728.4,11.523,21423.9,280.3 1723858245,W000084,2836.5,688.3,1073.9,1728.4,11.523,21423.9,280.3 1723860283,W000084,2883.0,619.6,1096.7,1765.9,11.669,19282.9,257.7 1723862063,W000084,2929.5,619.6,1096.7,1765.9,11.669,19282.9,257.7 1723863843,W000084,2976.0,611.3,1112.6,1820.3,11.483,19025.4,257.9 1723865615,W000084,3022.5,611.3,1112.6,1820.3,11.483,19025.4,257.9 1723867388,W000084,3069.0,639.9,1220.8,1924.5,11.863,19914.7,296.2 1723869435,W000084,3115.5,639.9,1220.8,1924.5,11.863,19914.7,296.2 1723871482,W000084,3162.0,655.3,1090.6,1967.5,11.551,20395.5,271.0 1723873218,W000084,3208.5,655.3,1090.6,1967.5,11.551,20395.5,271.0 1723874953,W000084,3255.0,664.7,1009.1,1880.2,11.442,20686.6,254.3 1723876651,W000084,3301.5,664.7,1009.1,1880.2,11.442,20686.6,254.3 1723878349,W000084,3348.0,658.8,1084.2,2056.2,11.53,20505.7,270.9 1723880079,W000084,3394.5,658.8,1084.2,2056.2,11.53,20505.7,270.9 1723881809,W000084,3441.0,637.7,1162.3,2064.8,11.563,19846.7,281.1 1723883658,W000084,3487.5,637.7,1162.3,2064.8,11.563,19846.7,281.1 1723885507,W000084,3534.0,662.2,1180.9,2075.1,11.303,20611.5,296.6 1723887524,W000084,3580.5,662.2,1180.9,2075.1,11.303,20611.5,296.6 1723889541,W000084,3627.0,625.9,1188.6,2234.0,11.722,19480.1,282.1 1723891693,W000084,3673.5,625.9,1188.6,2234.0,11.722,19480.1,282.1 1723893845,W000084,3720.0,646.1,1070.2,2256.3,11.641,20110.3,262.2 1723895983,W000084,3766.5,646.1,1070.2,2256.3,11.641,20110.3,262.2 1723898120,W000084,3813.0,675.5,1241.6,2291.9,11.362,21025.4,318.1 1723900122,W000084,3859.5,675.5,1241.6,2291.9,11.362,21025.4,318.1 1723902124,W000084,3906.0,645.7,1201.6,2376.6,11.529,20097.0,294.3 1723904266,W000084,3952.5,645.7,1201.6,2376.6,11.529,20097.0,294.3 1723906408,W000084,3999.0,640.6,1107.7,2385.1,11.523,19937.2,269.1 1723908556,W000084,4045.5,640.6,1107.7,2385.1,11.523,19937.2,269.1 1723910704,W000084,4092.0,673.7,1277.2,2557.5,11.828,20967.5,326.3 1723912694,W000084,4138.5,673.7,1277.2,2557.5,11.828,20967.5,326.3 1723914685,W000084,4185.0,588.5,1130.7,2519.7,11.425,18315.6,252.3 1723916842,W000084,4231.5,588.5,1130.7,2519.7,11.425,18315.6,252.3 1723918999,W000084,4278.0,704.3,1323.9,2602.5,11.623,21921.7,353.6 1723921051,W000084,4324.5,704.3,1323.9,2602.5,11.623,21921.7,353.6 1723923103,W000084,4371.0,645.9,1247.0,2758.0,11.786,20102.4,305.4 1723925755,W000084,4417.5,645.9,1247.0,2758.0,11.786,20102.4,305.4 1723928407,W000084,4464.0,655.5,1160.0,2692.9,11.506,20401.3,288.4 1723931038,W000084,4510.5,655.5,1160.0,2692.9,11.506,20401.3,288.4 1723933668,W000084,4557.0,643.8,1251.6,2790.6,11.735,20038.2,305.6 1723935762,W000084,4603.5,643.8,1251.6,2790.6,11.735,20038.2,305.6 1723937856,W000084,4650.0,671.5,1135.7,2866.6,11.635,20900.6,289.2 1723940232,W000084,4696.5,671.5,1135.7,2866.6,11.635,20900.6,289.2 1723942609,W000084,4743.0,641.1,1167.5,2909.2,11.755,19952.6,283.8 1723944382,W000084,4789.5,641.1,1167.5,2909.2,11.755,19952.6,283.8 1723946156,W000084,4836.0,661.9,1220.6,2967.0,11.538,20599.9,306.4 1723948417,W000084,4882.5,661.9,1220.6,2967.0,11.538,20599.9,306.4 1723950678,W000084,4929.0,689.3,1307.5,2963.2,11.522,21454.9,341.8 1723953319,W000084,4975.5,689.3,1307.5,2963.2,11.522,21454.9,341.8 1723955960,W000084,5022.0,637.7,1148.8,3040.3,11.69,19848.0,277.8 1723958806,W000084,5068.5,637.7,1148.8,3040.3,11.69,19848.0,277.8 1723961653,W000084,5115.0,629.3,1130.4,3070.5,11.316,19585.3,269.8 1723963795,W000084,5161.5,629.3,1130.4,3070.5,11.316,19585.3,269.8 1723965937,W000084,5208.0,695.9,1341.2,3205.2,11.599,21659.3,354.0 1723968498,W000084,5254.5,695.9,1341.2,3205.2,11.599,21659.3,354.0 1723971059,W000084,5301.0,667.2,1284.2,3145.4,11.493,20764.3,324.9 1723973643,W000084,5347.5,667.2,1284.2,3145.4,11.493,20764.3,324.9 1723976226,W000084,5394.0,638.5,1282.1,3336.8,11.783,19873.4,310.4 1723978313,W000084,5440.5,638.5,1282.1,3336.8,11.783,19873.4,310.4 1723980399,W000084,5487.0,615.5,1286.0,3416.3,11.738,19155.6,300.2 1723983280,W000084,5533.5,615.5,1286.0,3416.3,11.738,19155.6,300.2 1723986160,W000084,5580.0,629.7,1147.3,3421.0,11.626,19599.7,274.0 1723988713,W000084,5626.5,629.7,1147.3,3421.0,11.626,19599.7,274.0 1723991265,W000084,5673.0,613.3,1219.8,3494.1,11.685,19087.1,283.7 1723993980,W000084,5719.5,613.3,1219.8,3494.1,11.685,19087.1,283.7 1723996695,W000084,5766.0,636.1,1383.0,3500.0,11.447,19799.1,333.7 1723999944,W000084,5812.5,636.1,1383.0,3500.0,11.447,19799.1,333.7 1724003193,W000084,5859.0,696.2,1418.5,3546.9,11.497,21669.2,374.5 1724005986,W000084,5905.5,696.2,1418.5,3546.9,11.497,21669.2,374.5 1724008780,W000084,5952.0,645.2,1210.6,3625.1,11.509,20081.4,296.2 1724011926,W000084,5998.5,645.2,1210.6,3625.1,11.509,20081.4,296.2 1724015073,W000084,6045.0,689.0,1374.0,3671.3,11.55,21443.3,359.0 1724017972,W000084,6091.5,689.0,1374.0,3671.3,11.55,21443.3,359.0 1724020870,W000084,6138.0,636.6,1537.4,3775.0,11.712,19814.0,371.2 1724023825,W000084,6184.5,636.6,1537.4,3775.0,11.712,19814.0,371.2 1724026780,W000084,6231.0,608.7,1429.5,3727.6,11.496,18944.1,330.0 1724029195,W000084,6277.5,608.7,1429.5,3727.6,11.496,18944.1,330.0 1724031609,W000084,6324.0,660.8,1545.6,3798.7,11.539,20565.1,387.3 1724034388,W000084,6370.5,660.8,1545.6,3798.7,11.539,20565.1,387.3 1724037166,W000084,6417.0,640.0,1330.9,3873.3,11.539,19919.7,323.0 1724039771,W000084,6463.5,640.0,1330.9,3873.3,11.539,19919.7,323.0 1724042375,W000084,6510.0,660.3,1514.8,4126.0,12.051,20551.2,379.3 1724045715,W000084,6556.5,660.3,1514.8,4126.0,12.051,20551.2,379.3 1724049055,W000084,6603.0,645.2,1364.1,3914.1,11.377,20080.3,333.8 1724052949,W000084,6649.5,645.2,1364.1,3914.1,11.377,20080.3,333.8 1724056843,W000084,6696.0,659.6,1367.8,3992.2,11.502,20530.5,342.2 1724059662,W000084,6742.5,659.6,1367.8,3992.2,11.502,20530.5,342.2 1724062480,W000084,6789.0,620.3,1425.2,4103.0,11.479,19305.5,335.2 1724065203,W000084,6835.5,620.3,1425.2,4103.0,11.479,19305.5,335.2 1724067925,W000084,6882.0,633.7,1398.6,4038.5,11.204,19721.5,336.1 1724071293,W000084,6928.5,633.7,1398.6,4038.5,11.204,19721.5,336.1 1724074662,W000084,6975.0,684.9,1420.3,4347.8,11.794,21315.1,368.9 1724077146,W000084,7021.5,684.9,1420.3,4347.8,11.794,21315.1,368.9 1724079630,W000084,7068.0,643.5,1395.9,4259.1,11.571,20026.9,340.6 1724082032,W000084,7114.5,643.5,1395.9,4259.1,11.571,20026.9,340.6 1724084433,W000084,7161.0,674.7,1438.5,4290.4,11.573,20998.9,368.1 1724088457,W000084,7207.5,674.7,1438.5,4290.4,11.573,20998.9,368.1 1724092481,W000084,7254.0,641.4,1582.4,4373.2,11.567,19963.4,384.9 1724095064,W000084,7300.5,641.4,1582.4,4373.2,11.567,19963.4,384.9 1724097647,W000084,7347.0,610.1,1388.9,4447.7,11.688,18987.1,321.3 1724100346,W000084,7393.5,610.1,1388.9,4447.7,11.688,18987.1,321.3 1724189445,W000085,0.0,608.8,801.4,100.0,11.751,18947.3,185.0 1724190310,W000085,46.5,608.8,801.4,100.0,11.751,18947.3,185.0 1724191175,W000085,93.0,662.7,718.8,100.0,11.314,20625.4,180.7 1724192069,W000085,139.5,662.7,718.8,100.0,11.314,20625.4,180.7 1724192962,W000085,186.0,708.8,902.8,119.0,11.411,22060.7,242.7 1724193822,W000085,232.5,708.8,902.8,119.0,11.411,22060.7,242.7 1724194682,W000085,279.0,650.8,723.0,189.1,11.329,20255.1,178.4 1724195590,W000085,325.5,650.8,723.0,189.1,11.329,20255.1,178.4 1724196497,W000085,372.0,656.6,699.1,302.5,11.418,20434.7,174.1 1724197379,W000085,418.5,656.6,699.1,302.5,11.418,20434.7,174.1 1724198261,W000085,465.0,630.7,814.0,283.6,11.551,19628.4,194.7 1724199176,W000085,511.5,630.7,814.0,283.6,11.551,19628.4,194.7 1724200090,W000085,558.0,649.4,968.1,351.1,11.531,20210.1,238.4 1724200933,W000085,604.5,649.4,968.1,351.1,11.531,20210.1,238.4 1724201775,W000085,651.0,641.0,937.7,407.9,11.489,19951.1,228.0 1724202635,W000085,697.5,641.0,937.7,407.9,11.489,19951.1,228.0 1724203495,W000085,744.0,627.5,895.9,478.0,11.583,19529.2,213.2 1724204321,W000085,790.5,627.5,895.9,478.0,11.583,19529.2,213.2 1724205147,W000085,837.0,632.1,930.7,549.5,11.72,19673.1,223.1 1724206014,W000085,883.5,632.1,930.7,549.5,11.72,19673.1,223.1 1724206881,W000085,930.0,626.1,843.0,541.0,11.395,19487.7,200.2 1724207815,W000085,976.5,626.1,843.0,541.0,11.395,19487.7,200.2 1724208750,W000085,1023.0,675.3,863.2,651.3,11.544,21018.5,221.1 1724209659,W000085,1069.5,675.3,863.2,651.3,11.544,21018.5,221.1 1724210569,W000085,1116.0,624.8,906.2,657.6,11.688,19444.6,214.7 1724211618,W000085,1162.5,624.8,906.2,657.6,11.688,19444.6,214.7 1724212667,W000085,1209.0,634.6,921.2,694.5,11.404,19751.1,221.7 1724213536,W000085,1255.5,634.6,921.2,694.5,11.404,19751.1,221.7 1724214404,W000085,1302.0,676.7,978.0,849.7,11.734,21060.2,251.0 1724215355,W000085,1348.5,676.7,978.0,849.7,11.734,21060.2,251.0 1724216305,W000085,1395.0,669.3,970.5,846.3,11.286,20831.6,246.3 1724217291,W000085,1441.5,669.3,970.5,846.3,11.286,20831.6,246.3 1724218277,W000085,1488.0,647.3,869.4,951.3,11.69,20145.4,213.4 1724219261,W000085,1534.5,647.3,869.4,951.3,11.69,20145.4,213.4 1724220244,W000085,1581.0,640.1,1086.2,888.4,11.43,19922.5,263.7 1724221356,W000085,1627.5,640.1,1086.2,888.4,11.43,19922.5,263.7 1724222468,W000085,1674.0,670.7,1004.6,1077.4,11.975,20875.2,255.5 1724223508,W000085,1720.5,670.7,1004.6,1077.4,11.975,20875.2,255.5 1724224548,W000085,1767.0,631.6,1012.6,1114.0,11.702,19656.1,242.5 1724225493,W000085,1813.5,631.6,1012.6,1114.0,11.702,19656.1,242.5 1724226438,W000085,1860.0,649.7,976.2,1125.5,11.651,20221.2,240.5 1724227529,W000085,1906.5,649.7,976.2,1125.5,11.651,20221.2,240.5 1724228620,W000085,1953.0,665.8,1103.9,1180.8,11.606,20722.7,278.7 1724229768,W000085,1999.5,665.8,1103.9,1180.8,11.606,20722.7,278.7 1724230917,W000085,2046.0,703.8,1032.5,1217.5,11.538,21904.4,275.6 1724232004,W000085,2092.5,703.8,1032.5,1217.5,11.538,21904.4,275.6 1724233091,W000085,2139.0,679.3,1151.0,1263.1,11.52,21141.5,296.5 1724234388,W000085,2185.5,679.3,1151.0,1263.1,11.52,21141.5,296.5 1724235685,W000085,2232.0,668.5,880.8,1368.0,11.753,20807.4,223.3 1724236916,W000085,2278.5,668.5,880.8,1368.0,11.753,20807.4,223.3 1724238146,W000085,2325.0,631.4,968.6,1386.3,11.573,19649.9,231.9 1724239365,W000085,2371.5,631.4,968.6,1386.3,11.573,19649.9,231.9 1724240584,W000085,2418.0,651.3,1050.2,1481.2,11.681,20271.5,259.4 1724241709,W000085,2464.5,651.3,1050.2,1481.2,11.681,20271.5,259.4 1724242834,W000085,2511.0,625.6,1108.5,1509.6,11.571,19471.1,263.0 1724243998,W000085,2557.5,625.6,1108.5,1509.6,11.571,19471.1,263.0 1724245162,W000085,2604.0,622.6,1073.9,1592.7,11.493,19378.5,253.6 1724246382,W000085,2650.5,622.6,1073.9,1592.7,11.493,19378.5,253.6 1724247602,W000085,2697.0,634.6,1034.6,1662.0,11.588,19749.5,249.0 1724248889,W000085,2743.5,634.6,1034.6,1662.0,11.588,19749.5,249.0 1724250176,W000085,2790.0,663.2,871.6,1687.8,11.585,20640.1,219.2 1724251344,W000085,2836.5,663.2,871.6,1687.8,11.585,20640.1,219.2 1724252512,W000085,2883.0,646.9,1149.7,1784.4,11.58,20133.3,282.0 1724253872,W000085,2929.5,646.9,1149.7,1784.4,11.58,20133.3,282.0 1724255232,W000085,2976.0,660.2,993.6,1830.9,11.426,20548.5,248.8 1724256493,W000085,3022.5,660.2,993.6,1830.9,11.426,20548.5,248.8 1724257754,W000085,3069.0,628.1,1244.7,1835.2,11.598,19547.6,296.5 1724259156,W000085,3115.5,628.1,1244.7,1835.2,11.598,19547.6,296.5 1724260558,W000085,3162.0,659.0,1069.2,1941.1,11.676,20509.4,267.2 1724261834,W000085,3208.5,659.0,1069.2,1941.1,11.676,20509.4,267.2 1724263109,W000085,3255.0,626.7,1062.6,1970.8,11.54,19505.1,252.5 1724264304,W000085,3301.5,626.7,1062.6,1970.8,11.54,19505.1,252.5 1724265500,W000085,3348.0,653.1,1125.8,2056.6,11.419,20327.4,278.8 1724266880,W000085,3394.5,653.1,1125.8,2056.6,11.419,20327.4,278.8 1724268261,W000085,3441.0,658.5,1101.3,2156.3,11.625,20494.0,275.0 1724269549,W000085,3487.5,658.5,1101.3,2156.3,11.625,20494.0,275.0 1724270837,W000085,3534.0,677.5,1114.2,2192.1,11.651,21087.4,286.3 1724272175,W000085,3580.5,677.5,1114.2,2192.1,11.651,21087.4,286.3 1724273514,W000085,3627.0,650.8,1110.4,2229.9,11.501,20255.0,274.0 1724274914,W000085,3673.5,650.8,1110.4,2229.9,11.501,20255.0,274.0 1724276315,W000085,3720.0,623.4,998.7,2313.5,11.602,19402.9,236.1 1724277813,W000085,3766.5,623.4,998.7,2313.5,11.602,19402.9,236.1 1724279310,W000085,3813.0,652.1,1256.5,2330.8,11.534,20294.8,310.7 1724280685,W000085,3859.5,652.1,1256.5,2330.8,11.534,20294.8,310.7 1724282060,W000085,3906.0,647.7,1178.2,2409.4,11.747,20157.3,289.4 1724283415,W000085,3952.5,647.7,1178.2,2409.4,11.747,20157.3,289.4 1724284770,W000085,3999.0,631.5,1141.5,2416.4,11.53,19655.9,273.4 1724286126,W000085,4045.5,631.5,1141.5,2416.4,11.53,19655.9,273.4 1724287483,W000085,4092.0,679.7,1241.2,2460.4,11.571,21155.5,320.0 1724288825,W000085,4138.5,679.7,1241.2,2460.4,11.571,21155.5,320.0 1724290166,W000085,4185.0,678.2,1237.6,2581.1,11.481,21108.5,318.3 1724291661,W000085,4231.5,678.2,1237.6,2581.1,11.481,21108.5,318.3 1724293157,W000085,4278.0,603.7,1252.2,2596.7,11.534,18788.1,286.7 1724294512,W000085,4324.5,603.7,1252.2,2596.7,11.534,18788.1,286.7 1724295868,W000085,4371.0,670.4,1233.1,2742.2,11.849,20864.5,313.5 1724297234,W000085,4417.5,670.4,1233.1,2742.2,11.849,20864.5,313.5 1724298600,W000085,4464.0,616.4,1251.2,2714.4,11.458,19184.2,292.5 1724300092,W000085,4510.5,616.4,1251.2,2714.4,11.458,19184.2,292.5 1724301584,W000085,4557.0,641.1,1233.8,2822.8,11.644,19952.3,299.9 1724302933,W000085,4603.5,641.1,1233.8,2822.8,11.644,19952.3,299.9 1724304281,W000085,4650.0,621.8,1268.9,2894.3,11.864,19352.5,299.2 1724305790,W000085,4696.5,621.8,1268.9,2894.3,11.864,19352.5,299.2 1724307299,W000085,4743.0,634.8,1184.4,2921.2,11.531,19757.9,285.1 1724308701,W000085,4789.5,634.8,1184.4,2921.2,11.531,19757.9,285.1 1724310103,W000085,4836.0,680.5,1354.3,2900.5,11.526,21179.6,349.5 1724311482,W000085,4882.5,680.5,1354.3,2900.5,11.526,21179.6,349.5 1724312862,W000085,4929.0,671.9,1192.0,2958.1,11.336,20912.7,303.8 1724314544,W000085,4975.5,671.9,1192.0,2958.1,11.336,20912.7,303.8 1724316226,W000085,5022.0,634.8,1274.7,2949.6,11.179,19757.6,306.9 1724317667,W000085,5068.5,634.8,1274.7,2949.6,11.179,19757.6,306.9 1724319108,W000085,5115.0,659.7,1233.9,3065.7,11.408,20532.5,308.7 1724320548,W000085,5161.5,659.7,1233.9,3065.7,11.408,20532.5,308.7 1724321987,W000085,5208.0,636.1,1265.3,3088.7,11.499,19796.3,305.2 1724323331,W000085,5254.5,636.1,1265.3,3088.7,11.499,19796.3,305.2 1724324675,W000085,5301.0,655.5,1465.3,3112.7,11.393,20401.9,364.3 1724326290,W000085,5347.5,655.5,1465.3,3112.7,11.393,20401.9,364.3 1724327906,W000085,5394.0,668.9,1287.9,3271.0,11.599,20819.2,326.7 1724329304,W000085,5440.5,668.9,1287.9,3271.0,11.599,20819.2,326.7 1724330701,W000085,5487.0,709.8,1309.0,3284.0,11.507,22091.5,352.4 1724332156,W000085,5533.5,709.8,1309.0,3284.0,11.507,22091.5,352.4 1724333611,W000085,5580.0,659.8,1257.1,3435.5,11.603,20535.4,314.6 1724335358,W000085,5626.5,659.8,1257.1,3435.5,11.603,20535.4,314.6 1724337106,W000085,5673.0,623.3,1159.4,3461.6,11.546,19400.2,274.1 1724338692,W000085,5719.5,623.3,1159.4,3461.6,11.546,19400.2,274.1 1724340279,W000085,5766.0,637.9,1202.5,3552.7,11.629,19854.2,290.9 1724342390,W000085,5812.5,637.9,1202.5,3552.7,11.629,19854.2,290.9 1724344502,W000085,5859.0,654.3,1285.3,3614.0,11.937,20365.5,318.9 1724346145,W000085,5905.5,654.3,1285.3,3614.0,11.937,20365.5,318.9 1724347789,W000085,5952.0,654.9,1411.9,3603.0,11.401,20381.4,350.6 1724349543,W000085,5998.5,654.9,1411.9,3603.0,11.401,20381.4,350.6 1724351297,W000085,6045.0,620.7,1282.9,3658.7,11.592,19319.4,302.0 1724353125,W000085,6091.5,620.7,1282.9,3658.7,11.592,19319.4,302.0 1724354953,W000085,6138.0,649.9,1291.6,3678.1,11.476,20226.6,318.3 1724356739,W000085,6184.5,649.9,1291.6,3678.1,11.476,20226.6,318.3 1724358526,W000085,6231.0,612.2,1357.2,3701.4,11.399,19052.8,315.1 1724360642,W000085,6277.5,612.2,1357.2,3701.4,11.399,19052.8,315.1 1724362759,W000085,6324.0,648.0,1289.2,3820.9,11.602,20169.4,316.8 1724364390,W000085,6370.5,648.0,1289.2,3820.9,11.602,20169.4,316.8 1724366021,W000085,6417.0,650.9,1424.0,3931.2,11.619,20257.5,351.5 1724367958,W000085,6463.5,650.9,1424.0,3931.2,11.619,20257.5,351.5 1724369895,W000085,6510.0,644.6,1322.3,3913.3,11.492,20062.2,323.2 1724371725,W000085,6556.5,644.6,1322.3,3913.3,11.492,20062.2,323.2 1724373555,W000085,6603.0,689.8,1434.6,3942.8,11.419,21468.1,375.3 1724375203,W000085,6649.5,689.8,1434.6,3942.8,11.419,21468.1,375.3 1724376852,W000085,6696.0,660.1,1412.0,4099.5,11.623,20543.1,353.4 1724378923,W000085,6742.5,660.1,1412.0,4099.5,11.623,20543.1,353.4 1724380995,W000085,6789.0,654.8,1504.4,4092.8,11.485,20379.4,373.6 1724383034,W000085,6835.5,654.8,1504.4,4092.8,11.485,20379.4,373.6 1724385073,W000085,6882.0,660.1,1569.7,4137.0,11.492,20543.4,392.9 1724386677,W000085,6928.5,660.1,1569.7,4137.0,11.492,20543.4,392.9 1724388282,W000085,6975.0,644.4,1491.2,4176.1,11.634,20056.1,364.4 1724390132,W000085,7021.5,644.4,1491.2,4176.1,11.634,20056.1,364.4 1724391982,W000085,7068.0,645.7,1577.6,4332.5,11.668,20095.2,386.3 1724393563,W000085,7114.5,645.7,1577.6,4332.5,11.668,20095.2,386.3 1724395144,W000085,7161.0,655.8,1554.1,4309.9,11.575,20410.3,386.5 1724396983,W000085,7207.5,655.8,1554.1,4309.9,11.575,20410.3,386.5 1724398822,W000085,7254.0,649.1,1389.6,4427.0,11.721,20202.2,342.0 1724400708,W000085,7300.5,649.1,1389.6,4427.0,11.721,20202.2,342.0 1724402594,W000085,7347.0,661.7,1357.1,4453.7,11.58,20593.8,340.5 1724404816,W000085,7393.5,661.7,1357.1,4453.7,11.58,20593.8,340.5 1724407039,W000085,7440.0,638.8,1454.1,4538.7,11.665,19881.0,352.2 1724409302,W000085,7486.5,638.8,1454.1,4538.7,11.665,19881.0,352.2 1724411565,W000085,7533.0,617.1,1461.8,4710.6,11.896,19205.6,342.1 1724413252,W000085,7579.5,617.1,1461.8,4710.6,11.896,19205.6,342.1 1724414938,W000085,7626.0,667.1,1489.8,4663.4,11.694,20763.8,376.9 1724416888,W000085,7672.5,667.1,1489.8,4663.4,11.694,20763.8,376.9 1724418838,W000085,7719.0,649.9,1403.0,4620.8,11.44,20227.9,345.8 1724421217,W000085,7765.5,649.9,1403.0,4620.8,11.44,20227.9,345.8 1724423596,W000085,7812.0,636.8,1503.1,4810.8,11.766,19818.0,363.0 1724425365,W000085,7858.5,636.8,1503.1,4810.8,11.766,19818.0,363.0 1724427134,W000085,7905.0,684.2,1598.2,4914.2,11.8,21295.2,414.7 1724429272,W000085,7951.5,684.2,1598.2,4914.2,11.8,21295.2,414.7 1724431410,W000085,7998.0,664.4,1770.9,4868.5,11.731,20679.0,446.2 1724433487,W000085,8044.5,664.4,1770.9,4868.5,11.731,20679.0,446.2 1724435565,W000085,8091.0,649.0,1518.6,5016.9,11.832,20197.9,373.7 1724437348,W000085,8137.5,649.0,1518.6,5016.9,11.832,20197.9,373.7 1724439130,W000085,8184.0,679.9,1486.9,5111.4,11.92,21161.8,383.4 1724441071,W000085,8230.5,679.9,1486.9,5111.4,11.92,21161.8,383.4 1724443012,W000085,8277.0,614.5,1464.0,5061.5,11.703,19126.0,341.2 1724444802,W000085,8323.5,614.5,1464.0,5061.5,11.703,19126.0,341.2 1724446591,W000085,8370.0,635.7,1432.2,5178.2,11.774,19783.9,345.2 1724448759,W000085,8416.5,635.7,1432.2,5178.2,11.774,19783.9,345.2 1724450927,W000085,8463.0,661.0,1462.6,5150.7,11.64,20573.2,366.6 1724453084,W000085,8509.5,661.0,1462.6,5150.7,11.64,20573.2,366.6 1724455242,W000085,8556.0,630.4,1445.0,5124.5,11.524,19621.7,345.5 1724457723,W000085,8602.5,630.4,1445.0,5124.5,11.524,19621.7,345.5 1724460203,W000085,8649.0,641.2,1565.7,5215.5,11.576,19957.7,380.8 1724462811,W000085,8695.5,641.2,1565.7,5215.5,11.576,19957.7,380.8 1724465418,W000085,8742.0,704.2,1594.2,5300.4,11.571,21917.2,425.7 1724467612,W000085,8788.5,704.2,1594.2,5300.4,11.571,21917.2,425.7 1724469805,W000085,8835.0,660.4,1413.6,5438.6,11.864,20553.5,354.0 1724471777,W000085,8881.5,660.4,1413.6,5438.6,11.864,20553.5,354.0 1724473748,W000085,8928.0,654.7,1365.0,5545.0,11.787,20375.6,338.9 1724476037,W000085,8974.5,654.7,1365.0,5545.0,11.787,20375.6,338.9 1724564726,W000086,0.0,660.1,900.7,100.0,11.632,20543.1,225.5 1724565212,W000086,46.5,660.1,900.7,100.0,11.632,20543.1,225.5 1724565699,W000086,93.0,664.5,799.3,123.1,11.744,20681.5,201.4 1724566229,W000086,139.5,664.5,799.3,123.1,11.744,20681.5,201.4 1724566760,W000086,186.0,668.8,997.0,150.4,11.991,20815.3,252.9 1724567344,W000086,232.5,668.8,997.0,150.4,11.991,20815.3,252.9 1724567928,W000086,279.0,667.5,906.3,219.1,11.531,20775.1,229.4 1724568485,W000086,325.5,667.5,906.3,219.1,11.531,20775.1,229.4 1724569042,W000086,372.0,664.2,864.0,210.7,12.003,20671.0,217.6 1724569613,W000086,418.5,664.2,864.0,210.7,12.003,20671.0,217.6 1724570184,W000086,465.0,663.9,825.5,314.2,11.553,20662.3,207.8 1724570790,W000086,511.5,663.9,825.5,314.2,11.553,20662.3,207.8 1724571397,W000086,558.0,669.5,910.2,329.3,11.872,20838.3,231.1 1724572004,W000086,604.5,669.5,910.2,329.3,11.872,20838.3,231.1 1724572611,W000086,651.0,612.5,841.3,429.0,11.464,19064.0,195.4 1724573228,W000086,697.5,612.5,841.3,429.0,11.464,19064.0,195.4 1724573845,W000086,744.0,630.7,777.5,431.2,11.827,19630.3,186.0 1724574534,W000086,790.5,630.7,777.5,431.2,11.827,19630.3,186.0 1724575224,W000086,837.0,670.9,946.5,547.5,11.726,20880.7,240.8 1724575849,W000086,883.5,670.9,946.5,547.5,11.726,20880.7,240.8 1724576474,W000086,930.0,650.8,919.8,646.7,11.828,20255.6,227.0 1724577118,W000086,976.5,650.8,919.8,646.7,11.828,20255.6,227.0 1724577763,W000086,1023.0,664.5,975.6,688.9,11.773,20681.4,245.8 1724578443,W000086,1069.5,664.5,975.6,688.9,11.773,20681.4,245.8 1724579122,W000086,1116.0,630.8,982.1,668.5,11.52,19631.6,234.9 1724579864,W000086,1162.5,630.8,982.1,668.5,11.52,19631.6,234.9 1724580606,W000086,1209.0,689.2,967.4,764.2,11.46,21449.9,252.8 1724581363,W000086,1255.5,689.2,967.4,764.2,11.46,21449.9,252.8 1724582120,W000086,1302.0,619.2,918.7,818.2,11.709,19270.2,215.7 1724582828,W000086,1348.5,619.2,918.7,818.2,11.709,19270.2,215.7 1724583537,W000086,1395.0,632.0,924.7,886.2,11.717,19671.5,221.6 1724584288,W000086,1441.5,632.0,924.7,886.2,11.717,19671.5,221.6 1724585039,W000086,1488.0,644.3,896.8,912.0,11.561,20052.7,219.1 1724585807,W000086,1534.5,644.3,896.8,912.0,11.561,20052.7,219.1 1724586576,W000086,1581.0,593.6,992.6,980.0,11.726,18474.1,223.4 1724587364,W000086,1627.5,593.6,992.6,980.0,11.726,18474.1,223.4 1724588152,W000086,1674.0,646.4,979.5,1004.5,11.808,20117.8,240.1 1724589031,W000086,1720.5,646.4,979.5,1004.5,11.808,20117.8,240.1 1724589909,W000086,1767.0,643.5,1093.7,1135.5,11.752,20029.2,266.9 1724590721,W000086,1813.5,643.5,1093.7,1135.5,11.752,20029.2,266.9 1724591532,W000086,1860.0,656.3,864.6,1086.9,11.339,20427.9,215.2 1724592763,W000086,1906.5,656.3,864.6,1086.9,11.339,20427.9,215.2 1724593993,W000086,1953.0,649.7,1042.9,1177.3,11.286,20219.8,257.0 1724595422,W000086,1999.5,649.7,1042.9,1177.3,11.286,20219.8,257.0 1724596851,W000086,2046.0,645.1,1070.6,1196.0,11.16,20077.7,261.9 1724598493,W000086,2092.5,645.1,1070.6,1196.0,11.16,20077.7,261.9 1724600134,W000086,2139.0,650.9,1198.9,1322.8,11.542,20259.2,295.9 1724601479,W000086,2185.5,650.9,1198.9,1322.8,11.542,20259.2,295.9 1724602823,W000086,2232.0,656.1,1103.4,1353.4,11.561,20418.7,274.5 1724604329,W000086,2278.5,656.1,1103.4,1353.4,11.561,20418.7,274.5 1724605836,W000086,2325.0,687.5,1173.4,1440.7,11.713,21396.0,305.9 1724607114,W000086,2371.5,687.5,1173.4,1440.7,11.713,21396.0,305.9 1724608392,W000086,2418.0,668.5,1113.1,1491.4,11.6,20807.4,282.2 1724609831,W000086,2464.5,668.5,1113.1,1491.4,11.6,20807.4,282.2 1724611269,W000086,2511.0,670.9,1042.0,1602.0,11.71,20881.9,265.1 1724612614,W000086,2557.5,670.9,1042.0,1602.0,11.71,20881.9,265.1 1724613959,W000086,2604.0,660.5,947.7,1637.3,11.809,20558.6,237.4 1724615520,W000086,2650.5,660.5,947.7,1637.3,11.809,20558.6,237.4 1724617081,W000086,2697.0,652.9,1016.6,1643.4,11.573,20320.0,251.7 1724618392,W000086,2743.5,652.9,1016.6,1643.4,11.573,20320.0,251.7 1724619704,W000086,2790.0,660.0,1049.0,1679.6,11.439,20541.7,262.6 1724621136,W000086,2836.5,660.0,1049.0,1679.6,11.439,20541.7,262.6 1724622568,W000086,2883.0,618.7,1017.9,1733.8,11.303,19255.1,238.8 1724624025,W000086,2929.5,618.7,1017.9,1733.8,11.303,19255.1,238.8 1724625481,W000086,2976.0,709.7,1075.1,1814.3,11.666,22088.9,289.4 1724626981,W000086,3022.5,709.7,1075.1,1814.3,11.666,22088.9,289.4 1724628481,W000086,3069.0,643.4,1065.8,1883.8,11.655,20025.6,260.1 1724630040,W000086,3115.5,643.4,1065.8,1883.8,11.655,20025.6,260.1 1724631599,W000086,3162.0,651.1,1138.9,1899.4,11.276,20264.0,281.2 1724633213,W000086,3208.5,651.1,1138.9,1899.4,11.276,20264.0,281.2 1724634827,W000086,3255.0,672.5,1244.3,1983.2,11.477,20929.8,317.3 1724636444,W000086,3301.5,672.5,1244.3,1983.2,11.477,20929.8,317.3 1724638061,W000086,3348.0,672.3,1145.5,2016.4,11.558,20924.1,292.0 1724639543,W000086,3394.5,672.3,1145.5,2016.4,11.558,20924.1,292.0 1724641026,W000086,3441.0,655.8,1190.2,2064.0,11.34,20411.7,296.0 1724642695,W000086,3487.5,655.8,1190.2,2064.0,11.34,20411.7,296.0 1724644364,W000086,3534.0,691.0,1129.4,2155.6,11.455,21506.0,295.9 1724645859,W000086,3580.5,691.0,1129.4,2155.6,11.455,21506.0,295.9 1724647355,W000086,3627.0,657.2,1047.9,2172.3,11.509,20454.1,261.2 1724649091,W000086,3673.5,657.2,1047.9,2172.3,11.509,20454.1,261.2 1724650827,W000086,3720.0,655.9,1076.8,2260.7,11.453,20415.2,267.9 1724652598,W000086,3766.5,655.9,1076.8,2260.7,11.453,20415.2,267.9 1724654369,W000086,3813.0,654.6,1095.9,2326.4,11.307,20372.1,272.0 1724655927,W000086,3859.5,654.6,1095.9,2326.4,11.307,20372.1,272.0 1724657486,W000086,3906.0,659.6,1287.5,2504.6,11.863,20529.9,322.1 1724659157,W000086,3952.5,659.6,1287.5,2504.6,11.863,20529.9,322.1 1724660828,W000086,3999.0,640.4,1165.3,2502.5,11.607,19931.5,283.0 1724662313,W000086,4045.5,640.4,1165.3,2502.5,11.607,19931.5,283.0 1724663799,W000086,4092.0,620.7,1154.5,2417.3,11.223,19317.0,271.7 1724665349,W000086,4138.5,620.7,1154.5,2417.3,11.223,19317.0,271.7 1724666898,W000086,4185.0,688.7,1199.6,2586.2,11.598,21434.2,313.3 1724668476,W000086,4231.5,688.7,1199.6,2586.2,11.598,21434.2,313.3 1724670055,W000086,4278.0,633.7,1155.4,2563.1,11.445,19724.0,277.7 1724671960,W000086,4324.5,633.7,1155.4,2563.1,11.445,19724.0,277.7 1724673865,W000086,4371.0,650.1,1161.5,2695.9,11.66,20232.0,286.3 1724675766,W000086,4417.5,650.1,1161.5,2695.9,11.66,20232.0,286.3 1724677667,W000086,4464.0,629.2,1075.9,2733.3,11.65,19582.9,256.7 1724679328,W000086,4510.5,629.2,1075.9,2733.3,11.65,19582.9,256.7 1724680989,W000086,4557.0,660.5,1361.6,2782.5,11.697,20556.1,341.0 1724682701,W000086,4603.5,660.5,1361.6,2782.5,11.697,20556.1,341.0 1724684412,W000086,4650.0,649.4,1209.3,2819.1,11.452,20211.9,297.8 1724686476,W000086,4696.5,649.4,1209.3,2819.1,11.452,20211.9,297.8 1724688541,W000086,4743.0,630.6,1229.2,2823.5,11.278,19625.8,293.9 1724690448,W000086,4789.5,630.6,1229.2,2823.5,11.278,19625.8,293.9 1724692355,W000086,4836.0,646.3,1423.3,2994.0,11.803,20115.2,348.8 1724694383,W000086,4882.5,646.3,1423.3,2994.0,11.803,20115.2,348.8 1724696411,W000086,4929.0,703.2,1321.7,2949.8,11.528,21886.6,352.5 1724697953,W000086,4975.5,703.2,1321.7,2949.8,11.528,21886.6,352.5 1724699495,W000086,5022.0,666.2,1224.6,3113.2,11.753,20733.2,309.4 1724701137,W000086,5068.5,666.2,1224.6,3113.2,11.753,20733.2,309.4 1724702779,W000086,5115.0,689.2,1315.6,3051.4,11.494,21450.0,343.8 1724704808,W000086,5161.5,689.2,1315.6,3051.4,11.494,21450.0,343.8 1724706837,W000086,5208.0,674.5,1396.1,3082.5,11.285,20993.3,357.1 1724708742,W000086,5254.5,674.5,1396.1,3082.5,11.285,20993.3,357.1 1724710647,W000086,5301.0,622.4,1364.3,3215.9,11.5,19371.3,322.0 1724712590,W000086,5347.5,622.4,1364.3,3215.9,11.5,19371.3,322.0 1724714534,W000086,5394.0,664.5,1132.7,3250.0,11.498,20680.7,285.4 1724716817,W000086,5440.5,664.5,1132.7,3250.0,11.498,20680.7,285.4 1724719100,W000086,5487.0,649.3,1355.6,3310.6,11.388,20208.7,333.8 1724720832,W000086,5533.5,649.3,1355.6,3310.6,11.388,20208.7,333.8 1724722563,W000086,5580.0,613.1,1437.6,3379.0,11.52,19080.3,334.2 1724724798,W000086,5626.5,613.1,1437.6,3379.0,11.52,19080.3,334.2 1724727034,W000086,5673.0,659.3,1387.9,3378.5,11.502,20521.2,347.0 1724728891,W000086,5719.5,659.3,1387.9,3378.5,11.502,20521.2,347.0 1724730748,W000086,5766.0,633.1,1299.4,3415.1,11.369,19704.2,312.0 1724733394,W000086,5812.5,633.1,1299.4,3415.1,11.369,19704.2,312.0 1724736040,W000086,5859.0,639.5,1302.7,3554.8,11.596,19904.3,315.9 1724738025,W000086,5905.5,639.5,1302.7,3554.8,11.596,19904.3,315.9 1724740011,W000086,5952.0,594.8,1426.9,3627.0,11.635,18511.0,321.8 1724742253,W000086,5998.5,594.8,1426.9,3627.0,11.635,18511.0,321.8 1724744496,W000086,6045.0,673.4,1278.4,3592.3,11.402,20959.5,326.5 1724746563,W000086,6091.5,673.4,1278.4,3592.3,11.402,20959.5,326.5 1724748630,W000086,6138.0,659.0,1183.1,3649.8,11.338,20511.4,295.7 1724750671,W000086,6184.5,659.0,1183.1,3649.8,11.338,20511.4,295.7 1724752711,W000086,6231.0,657.3,1476.5,3812.1,11.714,20458.7,368.1 1724754719,W000086,6277.5,657.3,1476.5,3812.1,11.714,20458.7,368.1 1724756727,W000086,6324.0,645.9,1381.7,3776.1,11.464,20103.7,338.5 1724758641,W000086,6370.5,645.9,1381.7,3776.1,11.464,20103.7,338.5 1724760556,W000086,6417.0,643.5,1438.9,3854.3,11.343,20027.1,351.1 1724763274,W000086,6463.5,643.5,1438.9,3854.3,11.343,20027.1,351.1 1724765993,W000086,6510.0,630.3,1393.9,3899.5,11.466,19618.3,333.2 1724768135,W000086,6556.5,630.3,1393.9,3899.5,11.466,19618.3,333.2 1724770276,W000086,6603.0,655.0,1333.0,4009.9,11.621,20385.8,331.1 1724772357,W000086,6649.5,655.0,1333.0,4009.9,11.621,20385.8,331.1 1724774437,W000086,6696.0,656.3,1482.5,4084.4,11.671,20426.1,369.0 1724776681,W000086,6742.5,656.3,1482.5,4084.4,11.671,20426.1,369.0 1724778924,W000086,6789.0,657.1,1411.8,4186.6,11.687,20450.7,351.8 1724781861,W000086,6835.5,657.1,1411.8,4186.6,11.687,20450.7,351.8 1724784798,W000086,6882.0,622.2,1496.1,4200.7,11.768,19366.0,353.0 1724786959,W000086,6928.5,622.2,1496.1,4200.7,11.768,19366.0,353.0 1724789120,W000086,6975.0,607.8,1419.4,4257.6,11.639,18916.5,327.1 1724790588,W000086,7021.5,607.8,1419.4,4257.6,11.639,18916.5,327.1 1724792057,W000086,7068.0,644.2,1390.9,4305.3,11.586,20049.1,339.8 1724793772,W000086,7114.5,644.2,1390.9,4305.3,11.586,20049.1,339.8 1724795487,W000086,7161.0,644.3,1559.6,4409.3,11.89,20051.6,381.0 1724797399,W000086,7207.5,644.3,1559.6,4409.3,11.89,20051.6,381.0 1724799312,W000086,7254.0,683.9,1439.8,4396.4,11.597,21285.0,373.4 1724801189,W000086,7300.5,683.9,1439.8,4396.4,11.597,21285.0,373.4 1724803067,W000086,7347.0,646.3,1421.1,4463.5,11.617,20115.6,348.3 1724805165,W000086,7393.5,646.3,1421.1,4463.5,11.617,20115.6,348.3 1724807263,W000086,7440.0,669.0,1429.3,4440.8,11.533,20820.6,362.6 1724809633,W000086,7486.5,669.0,1429.3,4440.8,11.533,20820.6,362.6 1724812003,W000086,7533.0,650.2,1579.6,4610.4,11.651,20235.8,389.5 1724813955,W000086,7579.5,650.2,1579.6,4610.4,11.651,20235.8,389.5 1724815907,W000086,7626.0,632.9,1347.2,4675.8,11.754,19699.5,323.4 1724818107,W000086,7672.5,632.9,1347.2,4675.8,11.754,19699.5,323.4 1724820308,W000086,7719.0,662.5,1503.8,4679.8,11.601,20618.1,377.8 1724822526,W000086,7765.5,662.5,1503.8,4679.8,11.601,20618.1,377.8 1724824743,W000086,7812.0,638.3,1420.9,4787.9,11.643,19867.5,344.0 1724826549,W000086,7858.5,638.3,1420.9,4787.9,11.643,19867.5,344.0 1724828355,W000086,7905.0,676.0,1529.2,4771.9,11.58,21038.9,392.0 1724830548,W000086,7951.5,676.0,1529.2,4771.9,11.58,21038.9,392.0 1724832740,W000086,7998.0,649.5,1572.8,4961.0,11.848,20215.5,387.4 1724835499,W000086,8044.5,649.5,1572.8,4961.0,11.848,20215.5,387.4 1724838259,W000086,8091.0,653.4,1629.4,4940.7,11.609,20335.1,403.7 1724840476,W000086,8137.5,653.4,1629.4,4940.7,11.609,20335.1,403.7 1724842694,W000086,8184.0,674.6,1689.1,4999.2,11.674,20997.1,432.1 1724844582,W000086,8230.5,674.6,1689.1,4999.2,11.674,20997.1,432.1 1724846470,W000086,8277.0,648.4,1539.1,5002.3,11.513,20179.4,378.4 1724849123,W000086,8323.5,648.4,1539.1,5002.3,11.513,20179.4,378.4 1724851776,W000086,8370.0,659.5,1454.8,5126.5,11.844,20526.9,363.9 1724854007,W000086,8416.5,659.5,1454.8,5126.5,11.844,20526.9,363.9 1724856237,W000086,8463.0,629.3,1371.4,4996.6,11.237,19585.9,327.3 1724859366,W000086,8509.5,629.3,1371.4,4996.6,11.237,19585.9,327.3 1724862495,W000086,8556.0,641.4,1734.4,5275.9,11.848,19964.0,421.9 1724865212,W000086,8602.5,641.4,1734.4,5275.9,11.848,19964.0,421.9 1724867929,W000086,8649.0,647.7,1523.4,5175.7,11.398,20158.2,374.2 1724870293,W000086,8695.5,647.7,1523.4,5175.7,11.398,20158.2,374.2 1724872656,W000086,8742.0,657.1,1495.8,5295.0,11.593,20451.4,372.7 1724875026,W000086,8788.5,657.1,1495.8,5295.0,11.593,20451.4,372.7 1724877395,W000086,8835.0,618.5,1536.4,5447.3,11.789,19250.9,360.4 1724879434,W000086,8881.5,618.5,1536.4,5447.3,11.789,19250.9,360.4 1724881473,W000086,8928.0,611.8,1469.3,5395.1,11.578,19042.1,340.9 1724883596,W000086,8974.5,611.8,1469.3,5395.1,11.578,19042.1,340.9 1724885720,W000086,9021.0,628.7,1656.3,5643.1,11.908,19566.1,394.9 1724888424,W000086,9067.5,628.7,1656.3,5643.1,11.908,19566.1,394.9 1724891129,W000086,9114.0,604.4,1620.9,5580.4,11.637,18812.6,371.6 1724893460,W000086,9160.5,604.4,1620.9,5580.4,11.637,18812.6,371.6 1724895792,W000086,9207.0,670.9,1734.2,5585.1,11.627,20881.9,441.3 1724897859,W000086,9253.5,670.9,1734.2,5585.1,11.627,20881.9,441.3 1724899927,W000086,9300.0,654.0,1643.7,5738.6,11.846,20353.5,407.6 1724902257,W000086,9346.5,654.0,1643.7,5738.6,11.846,20353.5,407.6 1724904586,W000086,9393.0,685.8,1462.6,5821.4,11.898,21345.4,380.4 1724907032,W000086,9439.5,685.8,1462.6,5821.4,11.898,21345.4,380.4 1724909477,W000086,9486.0,601.9,1598.8,5703.5,11.434,18732.5,364.9 1724913907,W000086,9532.5,601.9,1598.8,5703.5,11.434,18732.5,364.9 1724918336,W000086,9579.0,698.1,1693.1,5773.8,11.512,21726.7,448.2 1724921107,W000086,9625.5,698.1,1693.1,5773.8,11.512,21726.7,448.2 1724923877,W000086,9672.0,611.7,1678.0,6032.6,11.933,19039.8,389.3 1724925869,W000086,9718.5,611.7,1678.0,6032.6,11.933,19039.8,389.3 1724927861,W000086,9765.0,664.4,1567.5,6012.8,11.694,20678.6,394.9 1724930769,W000086,9811.5,664.4,1567.5,6012.8,11.694,20678.6,394.9 1725020078,W000087,0.0,670.6,899.8,100.0,11.405,20872.0,228.8 1725023303,W000087,46.5,670.6,899.8,100.0,11.405,20872.0,228.8 1725026528,W000087,93.0,637.2,759.4,100.0,11.328,19832.5,183.5 1725030326,W000087,139.5,637.2,759.4,100.0,11.328,19832.5,183.5 1725034123,W000087,186.0,611.6,802.9,150.9,11.56,19035.7,186.2 1725036946,W000087,232.5,611.6,802.9,150.9,11.56,19035.7,186.2 1725039769,W000087,279.0,662.9,929.7,236.6,11.83,20632.6,233.7 1725042934,W000087,325.5,662.9,929.7,236.6,11.83,20632.6,233.7 1725046098,W000087,372.0,675.0,940.6,230.4,10.909,21009.6,240.8 1725050212,W000087,418.5,675.0,940.6,230.4,10.909,21009.6,240.8 1725054325,W000087,465.0,650.5,812.2,253.0,11.5,20247.1,200.4 1725058143,W000087,511.5,650.5,812.2,253.0,11.5,20247.1,200.4 1725061962,W000087,558.0,699.1,931.8,344.5,11.267,21758.2,247.0 1725066969,W000087,604.5,699.1,931.8,344.5,11.267,21758.2,247.0 1725071975,W000087,651.0,592.5,847.3,403.2,11.341,18439.6,190.4 1725075351,W000087,697.5,592.5,847.3,403.2,11.341,18439.6,190.4 1725078726,W000087,744.0,682.0,1045.0,471.5,11.101,21225.6,270.3 1725082495,W000087,790.5,682.0,1045.0,471.5,11.101,21225.6,270.3 1725086264,W000087,837.0,662.2,801.2,572.6,11.436,20609.8,201.2 1725089931,W000087,883.5,662.2,801.2,572.6,11.436,20609.8,201.2 1725093599,W000087,930.0,623.1,908.7,502.8,11.156,19394.5,214.7 1725097354,W000087,976.5,623.1,908.7,502.8,11.156,19394.5,214.7 1725101109,W000087,1023.0,631.2,920.8,615.2,11.156,19646.2,220.4 1725105142,W000087,1069.5,631.2,920.8,615.2,11.156,19646.2,220.4 1725109175,W000087,1116.0,623.3,900.0,653.6,10.874,19399.2,212.7 1725112864,W000087,1162.5,623.3,900.0,653.6,10.874,19399.2,212.7 1725116552,W000087,1209.0,638.1,929.7,736.6,11.153,19861.1,225.0 1725120607,W000087,1255.5,638.1,929.7,736.6,11.153,19861.1,225.0 1725124662,W000087,1302.0,659.9,1020.1,811.8,11.13,20539.6,255.3 1725128010,W000087,1348.5,659.9,1020.1,811.8,11.13,20539.6,255.3 1725131358,W000087,1395.0,639.7,1028.5,772.8,10.772,19909.5,249.5 1725135812,W000087,1441.5,639.7,1028.5,772.8,10.772,19909.5,249.5 1725140267,W000087,1488.0,684.4,1061.6,821.3,11.137,21300.5,275.5 1725144690,W000087,1534.5,684.4,1061.6,821.3,11.137,21300.5,275.5 1725149114,W000087,1581.0,686.1,992.8,839.1,10.823,21352.9,258.3 1725153721,W000087,1627.5,686.1,992.8,839.1,10.823,21352.9,258.3 1725158329,W000087,1674.0,680.8,999.0,1030.8,11.011,21190.4,257.9 1725162355,W000087,1720.5,680.8,999.0,1030.8,11.011,21190.4,257.9 1725166382,W000087,1767.0,667.4,1011.3,978.9,10.933,20772.3,256.0 1725170956,W000087,1813.5,667.4,1011.3,978.9,10.933,20772.3,256.0 1725175531,W000087,1860.0,634.1,1056.4,1089.1,10.908,19735.9,254.0 1725180116,W000087,1906.5,634.1,1056.4,1089.1,10.908,19735.9,254.0 1725184701,W000087,1953.0,675.0,892.5,1126.3,10.88,21009.6,228.5 1725189269,W000087,1999.5,675.0,892.5,1126.3,10.88,21009.6,228.5 1725193838,W000087,2046.0,679.5,1037.2,1205.1,10.899,21147.3,267.3 1725198649,W000087,2092.5,679.5,1037.2,1205.1,10.899,21147.3,267.3 1725203461,W000087,2139.0,672.8,1047.8,1261.4,10.584,20940.2,267.4 1725210330,W000087,2185.5,672.8,1047.8,1261.4,10.584,20940.2,267.4 1725217200,W000087,2232.0,618.8,960.5,1326.8,10.929,19259.0,225.4 1725221805,W000087,2278.5,618.8,960.5,1326.8,10.929,19259.0,225.4 1725226411,W000087,2325.0,650.6,898.8,1353.2,10.852,20248.3,221.7 1725229747,W000087,2371.5,650.6,898.8,1353.2,10.852,20248.3,221.7 1725233084,W000087,2418.0,651.3,1071.8,1401.2,11.013,20269.5,264.7 1725236339,W000087,2464.5,651.3,1071.8,1401.2,11.013,20269.5,264.7 1725239595,W000087,2511.0,668.6,1146.5,1471.3,10.828,20809.1,290.7 1725243749,W000087,2557.5,668.6,1146.5,1471.3,10.828,20809.1,290.7 1725247902,W000087,2604.0,629.6,1130.3,1524.4,11.033,19595.1,269.9 1725252349,W000087,2650.5,629.6,1130.3,1524.4,11.033,19595.1,269.9 1725256796,W000087,2697.0,669.2,1095.9,1550.6,10.893,20827.7,278.1 1725261113,W000087,2743.5,669.2,1095.9,1550.6,10.893,20827.7,278.1 1725265430,W000087,2790.0,631.1,1201.1,1548.2,10.538,19642.8,287.5 1725269868,W000087,2836.5,631.1,1201.1,1548.2,10.538,19642.8,287.5 1725274305,W000087,2883.0,623.5,1069.3,1608.6,10.556,19407.0,252.9 1725279774,W000087,2929.5,623.5,1069.3,1608.6,10.556,19407.0,252.9 1725285243,W000087,2976.0,649.4,1169.1,1658.0,10.646,20212.2,287.9 1725290418,W000087,3022.5,649.4,1169.1,1658.0,10.646,20212.2,287.9 1725295592,W000087,3069.0,679.2,1183.8,1687.1,10.563,21139.6,304.9 1725300142,W000087,3115.5,679.2,1183.8,1687.1,10.563,21139.6,304.9 1725304693,W000087,3162.0,576.5,1142.3,1812.5,10.729,17943.5,249.8 1725311623,W000087,3208.5,576.5,1142.3,1812.5,10.729,17943.5,249.8 1725318553,W000087,3255.0,624.6,1066.0,1819.8,10.535,19440.8,252.5 1725323421,W000087,3301.5,624.6,1066.0,1819.8,10.535,19440.8,252.5 1725328290,W000087,3348.0,644.1,1084.3,1938.2,10.756,20046.7,264.8 1725334347,W000087,3394.5,644.1,1084.3,1938.2,10.756,20046.7,264.8 1725340405,W000087,3441.0,632.5,1292.9,1919.5,10.585,19684.2,310.1 1725347005,W000087,3487.5,632.5,1292.9,1919.5,10.585,19684.2,310.1 1725353606,W000087,3534.0,585.0,985.7,1993.6,10.779,18207.3,218.7 1725358032,W000087,3580.5,585.0,985.7,1993.6,10.779,18207.3,218.7 1725362459,W000087,3627.0,649.5,1093.5,2007.3,10.641,20216.3,269.3 1725367724,W000087,3673.5,649.5,1093.5,2007.3,10.641,20216.3,269.3 1725372989,W000087,3720.0,667.5,1141.5,2057.2,10.668,20776.2,289.0 1725378071,W000087,3766.5,667.5,1141.5,2057.2,10.668,20776.2,289.0 1725383154,W000087,3813.0,619.3,1145.1,2159.1,10.528,19274.5,268.9 1725389628,W000087,3859.5,619.3,1145.1,2159.1,10.528,19274.5,268.9 1725396103,W000087,3906.0,634.6,1261.7,2113.3,10.242,19750.2,303.6 1725402305,W000087,3952.5,634.6,1261.7,2113.3,10.242,19750.2,303.6 1725408507,W000087,3999.0,626.3,1259.5,2208.8,10.541,19492.6,299.1 1725414341,W000087,4045.5,626.3,1259.5,2208.8,10.541,19492.6,299.1 1725420175,W000087,4092.0,627.7,1258.6,2300.3,10.557,19535.5,299.6 1725424972,W000087,4138.5,627.7,1258.6,2300.3,10.557,19535.5,299.6 1725429769,W000087,4185.0,634.6,1051.0,2262.9,10.337,19752.5,252.9 1725435840,W000087,4231.5,634.6,1051.0,2262.9,10.337,19752.5,252.9 1725441912,W000087,4278.0,622.6,1278.1,2314.1,10.32,19376.2,301.7 1725448681,W000087,4324.5,622.6,1278.1,2314.1,10.32,19376.2,301.7 1725455451,W000087,4371.0,638.3,1168.8,2375.7,10.329,19865.9,282.9 1725460268,W000087,4417.5,638.3,1168.8,2375.7,10.329,19865.9,282.9 1725465086,W000087,4464.0,634.0,1188.9,2410.8,10.311,19731.3,285.8 1725470386,W000087,4510.5,634.0,1188.9,2410.8,10.311,19731.3,285.8 1725475686,W000087,4557.0,594.0,1247.9,2390.0,10.165,18486.0,281.1 1725481072,W000087,4603.5,594.0,1247.9,2390.0,10.165,18486.0,281.1 1725486458,W000087,4650.0,645.9,1259.3,2617.8,10.659,20101.3,308.4 1725494338,W000087,4696.5,645.9,1259.3,2617.8,10.659,20101.3,308.4 1725502217,W000087,4743.0,647.1,1082.0,2630.7,10.44,20138.5,265.5 1725507074,W000087,4789.5,647.1,1082.0,2630.7,10.44,20138.5,265.5 1725511931,W000087,4836.0,678.2,1291.1,2651.2,10.388,21108.1,332.1 1725518231,W000087,4882.5,678.2,1291.1,2651.2,10.388,21108.1,332.1 1725524532,W000087,4929.0,680.0,1166.5,2716.4,10.238,21162.5,300.8 1725531155,W000087,4975.5,680.0,1166.5,2716.4,10.238,21162.5,300.8 1725537778,W000087,5022.0,633.0,1373.5,2606.8,9.961,19701.3,329.7 1725544643,W000087,5068.5,633.0,1373.5,2606.8,9.961,19701.3,329.7 1725551508,W000087,5115.0,632.6,1299.6,2779.4,10.409,19689.4,311.8 1725560585,W000087,5161.5,632.6,1299.6,2779.4,10.409,19689.4,311.8 1725569663,W000087,5208.0,638.7,1257.4,2767.6,10.22,19879.1,304.6 1725575766,W000087,5254.5,638.7,1257.4,2767.6,10.22,19879.1,304.6 1725581869,W000087,5301.0,683.7,1215.1,2837.9,10.379,21278.3,315.0 1725588315,W000087,5347.5,683.7,1215.1,2837.9,10.379,21278.3,315.0 1725594761,W000087,5394.0,649.9,1199.1,2906.7,10.244,20227.5,295.5 1725604724,W000087,5440.5,649.9,1199.1,2906.7,10.244,20227.5,295.5 1725614686,W000087,5487.0,692.1,1236.8,2854.9,9.976,21541.9,324.6 1725624217,W000087,5533.5,692.1,1236.8,2854.9,9.976,21541.9,324.6 1725633748,W000087,5580.0,663.4,1299.9,2903.8,9.898,20646.3,327.0 1725639922,W000087,5626.5,663.4,1299.9,2903.8,9.898,20646.3,327.0 1725646095,W000087,5673.0,660.0,1363.5,3028.1,10.17,20543.0,341.3 1725655120,W000087,5719.5,660.0,1363.5,3028.1,10.17,20543.0,341.3 1725664146,W000087,5766.0,654.0,1262.5,2994.1,9.751,20353.4,313.1 1725671655,W000087,5812.5,654.0,1262.5,2994.1,9.751,20353.4,313.1 1725679165,W000087,5859.0,632.2,1378.6,3036.1,9.926,19675.7,330.5 1725686005,W000087,5905.5,632.2,1378.6,3036.1,9.926,19675.7,330.5 1725692846,W000087,5952.0,671.0,1393.6,3125.4,9.96,20882.7,354.6 1725699938,W000087,5998.5,671.0,1393.6,3125.4,9.96,20882.7,354.6 1725793430,W000088,0.0,646.2,988.1,100.0,11.293,20112.8,242.2 1725795843,W000088,46.5,646.2,988.1,100.0,11.293,20112.8,242.2 1725798256,W000088,93.0,667.6,813.3,100.0,11.379,20778.5,205.9 1725801100,W000088,139.5,667.6,813.3,100.0,11.379,20778.5,205.9 1725803945,W000088,186.0,657.0,798.6,100.0,11.478,20448.0,199.0 1725806526,W000088,232.5,657.0,798.6,100.0,11.478,20448.0,199.0 1725809107,W000088,279.0,632.2,932.3,162.9,11.802,19677.1,223.5 1725811364,W000088,325.5,632.2,932.3,162.9,11.802,19677.1,223.5 1725813621,W000088,372.0,701.7,981.6,265.4,11.629,21838.3,261.2 1725816061,W000088,418.5,701.7,981.6,265.4,11.629,21838.3,261.2 1725818500,W000088,465.0,645.5,826.2,312.6,11.654,20088.7,202.2 1725820971,W000088,511.5,645.5,826.2,312.6,11.654,20088.7,202.2 1725823442,W000088,558.0,587.9,686.3,341.5,11.365,18297.0,153.0 1725825856,W000088,604.5,587.9,686.3,341.5,11.365,18297.0,153.0 1725828270,W000088,651.0,625.0,1011.5,446.4,11.752,19453.4,239.8 1725830771,W000088,697.5,625.0,1011.5,446.4,11.752,19453.4,239.8 1725833272,W000088,744.0,646.8,1016.3,447.4,11.777,20130.2,249.3 1725835720,W000088,790.5,646.8,1016.3,447.4,11.777,20130.2,249.3 1725838168,W000088,837.0,636.2,865.6,555.7,11.62,19801.7,208.8 1725840829,W000088,883.5,636.2,865.6,555.7,11.62,19801.7,208.8 1725843491,W000088,930.0,634.9,835.7,606.3,11.86,19758.8,201.2 1725845766,W000088,976.5,634.9,835.7,606.3,11.86,19758.8,201.2 1725848042,W000088,1023.0,630.4,812.5,633.8,12.069,19620.8,194.2 1725851052,W000088,1069.5,630.4,812.5,633.8,12.069,19620.8,194.2 1725854062,W000088,1116.0,661.8,888.3,745.2,11.791,20598.4,223.0 1725857025,W000088,1162.5,661.8,888.3,745.2,11.791,20598.4,223.0 1725859988,W000088,1209.0,654.9,845.6,788.6,12.074,20381.5,210.0 1725862425,W000088,1255.5,654.9,845.6,788.6,12.074,20381.5,210.0 1725864862,W000088,1302.0,638.3,952.5,802.0,11.877,19866.8,230.6 1725867502,W000088,1348.5,638.3,952.5,802.0,11.877,19866.8,230.6 1725870141,W000088,1395.0,665.2,1005.8,908.8,11.869,20704.5,253.7 1725872882,W000088,1441.5,665.2,1005.8,908.8,11.869,20704.5,253.7 1725875622,W000088,1488.0,644.7,908.4,960.9,12.234,20066.4,222.1 1725878138,W000088,1534.5,644.7,908.4,960.9,12.234,20066.4,222.1 1725880655,W000088,1581.0,680.8,1029.6,1039.3,12.177,21189.4,265.8 1725883094,W000088,1627.5,680.8,1029.6,1039.3,12.177,21189.4,265.8 1725885534,W000088,1674.0,657.5,953.7,1037.6,12.074,20463.7,237.8 1725888240,W000088,1720.5,657.5,953.7,1037.6,12.074,20463.7,237.8 1725890946,W000088,1767.0,614.2,939.9,1131.1,12.024,19115.4,218.9 1725893698,W000088,1813.5,614.2,939.9,1131.1,12.024,19115.4,218.9 1725896450,W000088,1860.0,663.3,1084.8,1176.6,12.074,20644.4,272.9 1725898883,W000088,1906.5,663.3,1084.8,1176.6,12.074,20644.4,272.9 1725901317,W000088,1953.0,666.3,1058.4,1222.7,12.008,20737.7,267.4 1725903557,W000088,1999.5,666.3,1058.4,1222.7,12.008,20737.7,267.4 1725905798,W000088,2046.0,623.8,980.7,1384.6,12.328,19413.5,232.0 1725908473,W000088,2092.5,623.8,980.7,1384.6,12.328,19413.5,232.0 1725911148,W000088,2139.0,650.7,1071.4,1358.1,12.123,20252.1,264.4 1725913497,W000088,2185.5,650.7,1071.4,1358.1,12.123,20252.1,264.4 1725915846,W000088,2232.0,656.3,966.0,1374.8,12.133,20427.5,240.4 1725918761,W000088,2278.5,656.3,966.0,1374.8,12.133,20427.5,240.4 1725921675,W000088,2325.0,645.5,1077.1,1535.8,12.389,20089.3,263.7 1725925100,W000088,2371.5,645.5,1077.1,1535.8,12.389,20089.3,263.7 1725928524,W000088,2418.0,646.7,1149.7,1596.5,12.322,20127.3,282.0 1725931149,W000088,2464.5,646.7,1149.7,1596.5,12.322,20127.3,282.0 1725933773,W000088,2511.0,635.5,1059.0,1628.4,12.119,19780.1,255.2 1725936707,W000088,2557.5,635.5,1059.0,1628.4,12.119,19780.1,255.2 1725939642,W000088,2604.0,618.9,1101.3,1735.3,12.448,19263.5,258.5 1725942913,W000088,2650.5,618.9,1101.3,1735.3,12.448,19263.5,258.5 1725946185,W000088,2697.0,639.9,947.8,1793.3,12.316,19915.5,230.0 1725949416,W000088,2743.5,639.9,947.8,1793.3,12.316,19915.5,230.0 1725952648,W000088,2790.0,677.0,967.8,1857.1,12.259,21070.3,248.5 1725956004,W000088,2836.5,677.0,967.8,1857.1,12.259,21070.3,248.5 1725959360,W000088,2883.0,617.5,951.6,1946.2,12.436,19217.4,222.8 1725962631,W000088,2929.5,617.5,951.6,1946.2,12.436,19217.4,222.8 1725965902,W000088,2976.0,654.0,1271.7,1977.1,12.659,20354.5,315.4 1725968899,W000088,3022.5,654.0,1271.7,1977.1,12.659,20354.5,315.4 1725971896,W000088,3069.0,617.8,1179.1,1974.7,12.426,19227.3,276.2 1725975996,W000088,3115.5,617.8,1179.1,1974.7,12.426,19227.3,276.2 1725980095,W000088,3162.0,662.3,1021.3,2104.0,12.496,20611.7,256.5 1725982965,W000088,3208.5,662.3,1021.3,2104.0,12.496,20611.7,256.5 1725985835,W000088,3255.0,650.2,1028.8,2133.6,12.543,20237.8,253.7 1725988433,W000088,3301.5,650.2,1028.8,2133.6,12.543,20237.8,253.7 1725991031,W000088,3348.0,689.4,1256.6,2268.0,12.524,21455.8,328.5 1725994203,W000088,3394.5,689.4,1256.6,2268.0,12.524,21455.8,328.5 1725997375,W000088,3441.0,653.9,1231.3,2386.2,12.95,20353.2,305.4 1726000488,W000088,3487.5,653.9,1231.3,2386.2,12.95,20353.2,305.4 1726003602,W000088,3534.0,592.3,1106.9,2385.1,12.736,18433.9,248.6 1726006348,W000088,3580.5,592.3,1106.9,2385.1,12.736,18433.9,248.6 1726009095,W000088,3627.0,681.0,1096.8,2423.2,12.732,21195.6,283.3 1726012911,W000088,3673.5,681.0,1096.8,2423.2,12.732,21195.6,283.3 1726016727,W000088,3720.0,655.0,1220.4,2486.2,12.836,20384.4,303.1 1726019923,W000088,3766.5,655.0,1220.4,2486.2,12.836,20384.4,303.1 1726023120,W000088,3813.0,674.3,1206.1,2543.3,12.889,20985.4,308.4 1726026071,W000088,3859.5,674.3,1206.1,2543.3,12.889,20985.4,308.4 1726029022,W000088,3906.0,662.0,1025.0,2654.2,12.89,20605.3,257.4 1726031380,W000088,3952.5,662.0,1025.0,2654.2,12.89,20605.3,257.4 1726033739,W000088,3999.0,660.7,1229.4,2677.6,12.707,20561.8,308.0 1726038220,W000088,4045.5,660.7,1229.4,2677.6,12.707,20561.8,308.0 1726042701,W000088,4092.0,636.6,1284.1,2786.2,12.88,19813.8,310.0 1726045689,W000088,4138.5,636.6,1284.1,2786.2,12.88,19813.8,310.0 1726048678,W000088,4185.0,628.6,1233.6,2968.8,13.24,19563.0,294.0 1726051696,W000088,4231.5,628.6,1233.6,2968.8,13.24,19563.0,294.0 1726054714,W000088,4278.0,655.6,1363.7,2866.3,12.853,20405.1,339.1 1726057964,W000088,4324.5,655.6,1363.7,2866.3,12.853,20405.1,339.1 1726061213,W000088,4371.0,641.8,1074.0,2964.2,13.119,19974.0,261.4 1726064165,W000088,4417.5,641.8,1074.0,2964.2,13.119,19974.0,261.4 1726067118,W000088,4464.0,654.5,1154.6,3064.0,13.099,20369.2,286.6 1726070402,W000088,4510.5,654.5,1154.6,3064.0,13.099,20369.2,286.6 1726073686,W000088,4557.0,643.4,1230.5,3250.5,13.515,20025.2,300.2 1726076429,W000088,4603.5,643.4,1230.5,3250.5,13.515,20025.2,300.2 1726079173,W000088,4650.0,618.4,1266.8,3235.2,13.129,19246.1,297.1 1726082627,W000088,4696.5,618.4,1266.8,3235.2,13.129,19246.1,297.1 1726086082,W000088,4743.0,652.3,1131.9,3264.7,13.045,20302.4,280.0 1726089455,W000088,4789.5,652.3,1131.9,3264.7,13.045,20302.4,280.0 1726092828,W000088,4836.0,658.1,1164.0,3405.8,13.348,20483.0,290.5 1726095600,W000088,4882.5,658.1,1164.0,3405.8,13.348,20483.0,290.5 1726098372,W000088,4929.0,692.4,1225.9,3329.6,12.985,21550.1,321.9 1726101670,W000088,4975.5,692.4,1225.9,3329.6,12.985,21550.1,321.9 1726104968,W000088,5022.0,654.8,1329.5,3459.5,13.182,20379.1,330.1 1726108849,W000088,5068.5,654.8,1329.5,3459.5,13.182,20379.1,330.1 1726112731,W000088,5115.0,689.3,1325.8,3564.0,13.295,21454.3,346.6 1726116927,W000088,5161.5,689.3,1325.8,3564.0,13.295,21454.3,346.6 1726121123,W000088,5208.0,659.4,1147.7,3644.7,13.423,20521.4,287.0 1726124271,W000088,5254.5,659.4,1147.7,3644.7,13.423,20521.4,287.0 1726127418,W000088,5301.0,678.3,1266.1,3780.3,13.555,21110.3,325.7 1726131319,W000088,5347.5,678.3,1266.1,3780.3,13.555,21110.3,325.7 1726135221,W000088,5394.0,703.0,1339.5,3764.3,13.302,21880.8,357.1 1726139613,W000088,5440.5,703.0,1339.5,3764.3,13.302,21880.8,357.1 1726144005,W000088,5487.0,667.6,1265.3,4001.6,13.89,20777.8,320.3 1726146809,W000088,5533.5,667.6,1265.3,4001.6,13.89,20777.8,320.3 1726149613,W000088,5580.0,613.2,1464.7,3905.9,13.377,19086.3,340.6 1726152480,W000088,5626.5,613.2,1464.7,3905.9,13.377,19086.3,340.6 1726155346,W000088,5673.0,636.3,1266.4,3860.0,13.065,19805.1,305.6 1726158549,W000088,5719.5,636.3,1266.4,3860.0,13.065,19805.1,305.6 1726161752,W000088,5766.0,651.5,1359.8,4140.6,13.58,20277.0,336.0 1726165226,W000088,5812.5,651.5,1359.8,4140.6,13.58,20277.0,336.0 1726168701,W000088,5859.0,582.8,1203.2,4020.8,13.262,18139.4,265.9 1726172628,W000088,5905.5,582.8,1203.2,4020.8,13.262,18139.4,265.9 1726176555,W000088,5952.0,653.0,1308.7,4270.9,13.55,20324.2,324.1 1726179635,W000088,5998.5,653.0,1308.7,4270.9,13.55,20324.2,324.1 1726182716,W000088,6045.0,625.1,1311.7,4294.2,13.603,19455.0,310.9 1726186343,W000088,6091.5,625.1,1311.7,4294.2,13.603,19455.0,310.9 1726189970,W000088,6138.0,620.2,1436.5,4382.3,13.7,19302.8,337.9 1726193366,W000088,6184.5,620.2,1436.5,4382.3,13.7,19302.8,337.9 1726196762,W000088,6231.0,584.9,1339.5,4523.7,13.913,18203.8,297.1 1726199726,W000088,6277.5,584.9,1339.5,4523.7,13.913,18203.8,297.1 1726202690,W000088,6324.0,628.5,1424.8,4551.2,13.786,19561.3,339.6 1726206182,W000088,6370.5,628.5,1424.8,4551.2,13.786,19561.3,339.6 1726209674,W000088,6417.0,648.8,1292.7,4692.5,13.917,20193.1,318.1 1726212826,W000088,6463.5,648.8,1292.7,4692.5,13.917,20193.1,318.1 1726215978,W000088,6510.0,611.4,1447.9,4710.7,13.719,19030.0,335.7 1726220723,W000088,6556.5,611.4,1447.9,4710.7,13.719,19030.0,335.7 1726225468,W000088,6603.0,621.9,1207.9,4826.2,14.063,19354.9,284.9 1726229611,W000088,6649.5,621.9,1207.9,4826.2,14.063,19354.9,284.9 1726233754,W000088,6696.0,623.9,1369.8,4909.5,13.982,19417.3,324.1 1726237775,W000088,6742.5,623.9,1369.8,4909.5,13.982,19417.3,324.1 1726241796,W000088,6789.0,692.9,1565.3,4930.2,14.019,21564.4,411.3 1726245385,W000088,6835.5,692.9,1565.3,4930.2,14.019,21564.4,411.3 1726248975,W000088,6882.0,645.7,1319.8,4920.3,13.614,20095.9,323.2 1726252802,W000088,6928.5,645.7,1319.8,4920.3,13.614,20095.9,323.2 1726256630,W000088,6975.0,677.0,1589.2,5129.8,14.018,21069.9,408.0 1726259783,W000088,7021.5,677.0,1589.2,5129.8,14.018,21069.9,408.0 1726262937,W000088,7068.0,662.7,1564.1,5176.5,13.892,20626.4,393.1 1726268240,W000088,7114.5,662.7,1564.1,5176.5,13.892,20626.4,393.1 1726273542,W000088,7161.0,692.2,1382.7,5294.0,14.126,21542.6,363.0 1726276589,W000088,7207.5,692.2,1382.7,5294.0,14.126,21542.6,363.0 1726279635,W000088,7254.0,619.3,1637.3,5421.0,14.2,19274.4,384.5 1726283219,W000088,7300.5,619.3,1637.3,5421.0,14.2,19274.4,384.5 1726286802,W000088,7347.0,625.3,1424.6,5405.8,14.189,19462.7,337.8 1726291017,W000088,7393.5,625.3,1424.6,5405.8,14.189,19462.7,337.8 1726295232,W000088,7440.0,655.4,1454.5,5397.1,13.949,20398.7,361.5 1726299515,W000088,7486.5,655.4,1454.5,5397.1,13.949,20398.7,361.5 1726303798,W000088,7533.0,642.0,1488.9,5593.5,14.256,19980.8,362.5 1726307037,W000088,7579.5,642.0,1488.9,5593.5,14.256,19980.8,362.5 1726310276,W000088,7626.0,602.4,1429.7,5753.3,14.343,18748.0,326.6 1726314417,W000088,7672.5,602.4,1429.7,5753.3,14.343,18748.0,326.6 1726318559,W000088,7719.0,647.5,1619.8,5724.7,14.174,20152.0,397.7 1726321718,W000088,7765.5,647.5,1619.8,5724.7,14.174,20152.0,397.7 1726324878,W000088,7812.0,643.0,1520.6,5831.1,14.265,20013.2,370.8 1726330332,W000088,7858.5,643.0,1520.6,5831.1,14.265,20013.2,370.8 1726335786,W000088,7905.0,660.4,1512.0,5886.8,14.24,20552.5,378.6 1726340031,W000088,7951.5,660.4,1512.0,5886.8,14.24,20552.5,378.6 1726344276,W000088,7998.0,636.4,1569.4,6101.4,14.544,19808.1,378.8 1726348592,W000088,8044.5,636.4,1569.4,6101.4,14.544,19808.1,378.8 1726352908,W000088,8091.0,652.1,1576.0,6088.3,14.407,20294.2,389.7 1726357702,W000088,8137.5,652.1,1576.0,6088.3,14.407,20294.2,389.7 1726362497,W000088,8184.0,682.8,1399.4,6175.7,14.466,21250.1,362.3 1726365695,W000088,8230.5,682.8,1399.4,6175.7,14.466,21250.1,362.3 1726368893,W000088,8277.0,681.0,1585.2,6231.8,14.331,21195.4,409.4 1726373650,W000088,8323.5,681.0,1585.2,6231.8,14.331,21195.4,409.4 1726378408,W000088,8370.0,656.8,1606.1,6355.2,14.425,20441.1,400.0 1726382416,W000088,8416.5,656.8,1606.1,6355.2,14.425,20441.1,400.0 1726386424,W000088,8463.0,627.2,1545.2,6358.1,14.47,19520.1,367.5 1726390920,W000088,8509.5,627.2,1545.2,6358.1,14.47,19520.1,367.5 1726395416,W000088,8556.0,649.9,1507.8,6401.1,14.337,20226.1,371.6 1726401072,W000088,8602.5,649.9,1507.8,6401.1,14.337,20226.1,371.6 1726406728,W000088,8649.0,710.9,1630.4,6533.2,14.45,22125.8,439.6 1726410592,W000088,8695.5,710.9,1630.4,6533.2,14.45,22125.8,439.6 1726414455,W000088,8742.0,682.5,1559.6,6562.8,14.49,21241.0,403.7 1726418280,W000088,8788.5,682.5,1559.6,6562.8,14.49,21241.0,403.7 1726422104,W000088,8835.0,688.8,1579.2,6681.1,14.608,21439.0,412.5 1726426459,W000088,8881.5,688.8,1579.2,6681.1,14.608,21439.0,412.5 1726430813,W000088,8928.0,621.6,1467.3,6766.6,14.529,19347.9,345.9 1726434075,W000088,8974.5,621.6,1467.3,6766.6,14.529,19347.9,345.9 1726437337,W000088,9021.0,662.0,1542.7,6922.3,14.738,20604.0,387.3 1726441145,W000088,9067.5,662.0,1542.7,6922.3,14.738,20604.0,387.3 1726444952,W000088,9114.0,655.8,1710.0,7172.7,15.104,20411.5,425.3 1726448611,W000088,9160.5,655.8,1710.0,7172.7,15.104,20411.5,425.3 1726452270,W000088,9207.0,641.1,1594.0,7082.7,14.72,19954.7,387.6 1726458090,W000088,9253.5,641.1,1594.0,7082.7,14.72,19954.7,387.6 1726463909,W000088,9300.0,663.0,1549.5,7241.0,14.984,20634.6,389.6 1726469069,W000088,9346.5,663.0,1549.5,7241.0,14.984,20634.6,389.6 1726474228,W000088,9393.0,660.8,1678.7,7316.8,14.903,20565.3,420.7 1726478275,W000088,9439.5,660.8,1678.7,7316.8,14.903,20565.3,420.7 1726482322,W000088,9486.0,649.7,1770.1,7326.6,14.72,20219.9,436.1 1726488895,W000088,9532.5,649.7,1770.1,7326.6,14.72,20219.9,436.1 1726495468,W000088,9579.0,622.9,1637.2,7540.3,14.979,19385.6,386.7 1726499939,W000088,9625.5,622.9,1637.2,7540.3,14.979,19385.6,386.7 1726504411,W000088,9672.0,659.7,1614.5,7422.5,14.706,20532.3,403.9 1726509315,W000088,9718.5,659.7,1614.5,7422.5,14.706,20532.3,403.9 1726514219,W000088,9765.0,621.7,1696.1,7684.3,15.053,19350.4,399.9 1726519287,W000088,9811.5,621.7,1696.1,7684.3,15.053,19350.4,399.9 1726524356,W000088,9858.0,621.2,1672.4,7698.1,14.881,19335.1,394.0 1726529176,W000088,9904.5,621.2,1672.4,7698.1,14.881,19335.1,394.0 1726533996,W000088,9951.0,646.2,1621.4,7816.1,15.011,20112.5,397.4 1726537956,W000088,9997.5,646.2,1621.4,7816.1,15.011,20112.5,397.4 1726541915,W000088,10044.0,638.2,1722.6,7853.0,14.906,19863.7,416.9 1726545113,W000088,10090.5,638.2,1722.6,7853.0,14.906,19863.7,416.9 1726548311,W000088,10137.0,678.2,1551.8,7856.4,14.821,21108.2,399.1 1726552434,W000088,10183.5,678.2,1551.8,7856.4,14.821,21108.2,399.1 1726556557,W000088,10230.0,657.5,1662.1,8103.5,15.127,20464.3,414.4 1726561584,W000088,10276.5,657.5,1662.1,8103.5,15.127,20464.3,414.4 1726566610,W000088,10323.0,648.3,1749.4,8290.5,15.332,20176.5,430.1 1726571845,W000088,10369.5,648.3,1749.4,8290.5,15.332,20176.5,430.1 1726577079,W000088,10416.0,637.6,1541.9,8270.1,15.281,19844.7,372.8 1726581419,W000088,10462.5,637.6,1541.9,8270.1,15.281,19844.7,372.8 1726585759,W000088,10509.0,671.7,1673.9,8463.0,15.292,20905.3,426.4 1726589581,W000088,10555.5,671.7,1673.9,8463.0,15.292,20905.3,426.4 1726593403,W000088,10602.0,655.6,1803.4,8266.4,14.919,20405.4,448.4 1726598777,W000088,10648.5,655.6,1803.4,8266.4,14.919,20405.4,448.4 1726604152,W000088,10695.0,611.9,1618.7,8415.6,15.062,19045.1,375.6 1726609159,W000088,10741.5,611.9,1618.7,8415.6,15.062,19045.1,375.6 1726614166,W000088,10788.0,636.4,1764.7,8606.7,15.27,19806.1,425.9 1726618362,W000088,10834.5,636.4,1764.7,8606.7,15.27,19806.1,425.9 1726622558,W000088,10881.0,670.5,1873.5,8780.4,15.494,20866.8,476.4 1726627865,W000088,10927.5,670.5,1873.5,8780.4,15.494,20866.8,476.4 1726633172,W000088,10974.0,669.4,1781.4,8848.9,15.432,20834.2,452.2 1726637330,W000088,11020.5,669.4,1781.4,8848.9,15.432,20834.2,452.2 1726641488,W000088,11067.0,676.4,1710.3,8994.1,15.588,21051.3,438.7 1726644995,W000088,11113.5,676.4,1710.3,8994.1,15.588,21051.3,438.7 1726648503,W000088,11160.0,652.7,1862.3,9040.1,15.546,20314.8,461.0 1726651865,W000088,11206.5,652.7,1862.3,9040.1,15.546,20314.8,461.0 1726655227,W000088,11253.0,634.1,1723.2,9109.7,15.492,19736.5,414.4 1726659955,W000088,11299.5,634.1,1723.2,9109.7,15.492,19736.5,414.4 1726664682,W000088,11346.0,624.1,1762.7,9180.1,15.548,19425.1,417.2 1726670162,W000088,11392.5,624.1,1762.7,9180.1,15.548,19425.1,417.2 1726675641,W000088,11439.0,585.5,1842.8,9148.8,15.319,18222.5,409.2 1726681807,W000088,11485.5,585.5,1842.8,9148.8,15.319,18222.5,409.2 1726687972,W000088,11532.0,633.9,1806.0,9382.6,15.492,19728.3,434.1 1726693292,W000088,11578.5,633.9,1806.0,9382.6,15.492,19728.3,434.1 1726698612,W000088,11625.0,638.7,1660.3,9506.9,15.711,19879.3,402.2 1726704125,W000088,11671.5,638.7,1660.3,9506.9,15.711,19879.3,402.2 1726709638,W000088,11718.0,675.7,1980.6,9463.3,15.501,21030.5,507.5 1726713997,W000088,11764.5,675.7,1980.6,9463.3,15.501,21030.5,507.5 1726718355,W000088,11811.0,645.9,1789.3,9679.3,15.622,20102.9,438.3 1726722623,W000088,11857.5,645.9,1789.3,9679.3,15.622,20102.9,438.3 1726813292,W000089,0.0,609.3,1000.7,100.0,11.604,18962.5,231.2 1726814489,W000089,46.5,609.3,1000.7,100.0,11.604,18962.5,231.2 1726815687,W000089,93.0,604.1,723.1,130.1,11.32,18802.5,165.7 1726817275,W000089,139.5,604.1,723.1,130.1,11.32,18802.5,165.7 1726818863,W000089,186.0,642.1,891.1,139.4,11.505,19983.3,217.0 1726820519,W000089,232.5,642.1,891.1,139.4,11.505,19983.3,217.0 1726822174,W000089,279.0,669.4,815.6,157.8,11.292,20834.2,207.0 1726823483,W000089,325.5,669.4,815.6,157.8,11.292,20834.2,207.0 1726824793,W000089,372.0,684.4,944.7,288.0,11.534,21300.9,245.2 1726826277,W000089,418.5,684.4,944.7,288.0,11.534,21300.9,245.2 1726827761,W000089,465.0,643.8,978.4,352.0,11.273,20036.3,238.9 1726829236,W000089,511.5,643.8,978.4,352.0,11.273,20036.3,238.9 1726830711,W000089,558.0,656.0,1009.0,373.1,11.345,20417.6,251.0 1726832226,W000089,604.5,656.0,1009.0,373.1,11.345,20417.6,251.0 1726833740,W000089,651.0,613.3,813.5,417.3,11.633,19086.7,189.2 1726835255,W000089,697.5,613.3,813.5,417.3,11.633,19086.7,189.2 1726836770,W000089,744.0,616.0,1014.6,490.9,11.824,19171.6,237.0 1726838139,W000089,790.5,616.0,1014.6,490.9,11.824,19171.6,237.0 1726839508,W000089,837.0,686.1,1034.3,540.6,11.342,21354.0,269.1 1726840849,W000089,883.5,686.1,1034.3,540.6,11.342,21354.0,269.1 1726842191,W000089,930.0,669.0,941.9,604.0,11.488,20822.0,239.0 1726843963,W000089,976.5,669.0,941.9,604.0,11.488,20822.0,239.0 1726845736,W000089,1023.0,660.9,926.7,632.8,11.654,20568.2,232.2 1726847290,W000089,1069.5,660.9,926.7,632.8,11.654,20568.2,232.2 1726848844,W000089,1116.0,684.6,866.9,640.8,10.977,21307.4,225.1 1726850516,W000089,1162.5,684.6,866.9,640.8,10.977,21307.4,225.1 1726852188,W000089,1209.0,632.0,966.0,805.2,11.371,19669.7,231.5 1726854065,W000089,1255.5,632.0,966.0,805.2,11.371,19669.7,231.5 1726855942,W000089,1302.0,586.2,949.8,827.6,11.646,18244.3,211.1 1726857433,W000089,1348.5,586.2,949.8,827.6,11.646,18244.3,211.1 1726858925,W000089,1395.0,640.4,1019.7,853.9,11.285,19931.4,247.6 1726860417,W000089,1441.5,640.4,1019.7,853.9,11.285,19931.4,247.6 1726861910,W000089,1488.0,631.4,963.7,919.1,11.352,19650.0,230.7 1726863582,W000089,1534.5,631.4,963.7,919.1,11.352,19650.0,230.7 1726865254,W000089,1581.0,671.8,1066.2,990.7,11.198,20909.5,271.6 1726866975,W000089,1627.5,671.8,1066.2,990.7,11.198,20909.5,271.6 1726868696,W000089,1674.0,671.1,954.4,1015.6,11.744,20887.5,242.9 1726870352,W000089,1720.5,671.1,954.4,1015.6,11.744,20887.5,242.9 1726872008,W000089,1767.0,677.3,1026.5,1066.0,11.396,21079.1,263.7 1726873741,W000089,1813.5,677.3,1026.5,1066.0,11.396,21079.1,263.7 1726875474,W000089,1860.0,665.8,900.8,1138.5,11.671,20721.4,227.4 1726877105,W000089,1906.5,665.8,900.8,1138.5,11.671,20721.4,227.4 1726878736,W000089,1953.0,623.3,1096.2,1235.5,11.495,19399.1,259.1 1726880693,W000089,1999.5,623.3,1096.2,1235.5,11.495,19399.1,259.1 1726882651,W000089,2046.0,673.0,1054.7,1266.3,11.521,20945.3,269.2 1726884542,W000089,2092.5,673.0,1054.7,1266.3,11.521,20945.3,269.2 1726886433,W000089,2139.0,695.5,1021.4,1284.5,11.387,21645.0,269.4 1726888146,W000089,2185.5,695.5,1021.4,1284.5,11.387,21645.0,269.4 1726889860,W000089,2232.0,623.8,934.4,1346.4,11.538,19413.6,221.0 1726891752,W000089,2278.5,623.8,934.4,1346.4,11.538,19413.6,221.0 1726893644,W000089,2325.0,634.1,1037.4,1455.6,11.742,19735.2,249.5 1726895369,W000089,2371.5,634.1,1037.4,1455.6,11.742,19735.2,249.5 1726897095,W000089,2418.0,638.9,1146.5,1487.3,11.354,19884.9,277.8 1726898708,W000089,2464.5,638.9,1146.5,1487.3,11.354,19884.9,277.8 1726900322,W000089,2511.0,669.9,993.6,1558.6,11.612,20849.1,252.4 1726902205,W000089,2557.5,669.9,993.6,1558.6,11.612,20849.1,252.4 1726904088,W000089,2604.0,639.5,1023.3,1598.6,11.55,19903.7,248.2 1726905898,W000089,2650.5,639.5,1023.3,1598.6,11.55,19903.7,248.2 1726907709,W000089,2697.0,642.4,1068.5,1629.6,11.712,19994.0,260.3 1726909607,W000089,2743.5,642.4,1068.5,1629.6,11.712,19994.0,260.3 1726911505,W000089,2790.0,611.9,1054.3,1703.2,11.51,19043.4,244.6 1726913280,W000089,2836.5,611.9,1054.3,1703.2,11.51,19043.4,244.6 1726915056,W000089,2883.0,641.6,1187.2,1723.4,11.65,19969.4,288.9 1726916755,W000089,2929.5,641.6,1187.2,1723.4,11.65,19969.4,288.9 1726918455,W000089,2976.0,673.1,1025.5,1811.7,11.549,20950.7,261.8 1726920703,W000089,3022.5,673.1,1025.5,1811.7,11.549,20950.7,261.8 1726922952,W000089,3069.0,660.1,1173.9,1854.5,11.476,20544.4,293.9 1726924834,W000089,3115.5,660.1,1173.9,1854.5,11.476,20544.4,293.9 1726926716,W000089,3162.0,649.8,1203.7,1875.3,11.428,20223.9,296.6 1726928600,W000089,3208.5,649.8,1203.7,1875.3,11.428,20223.9,296.6 1726930484,W000089,3255.0,630.4,1261.5,1987.0,11.342,19619.9,301.6 1726932617,W000089,3301.5,630.4,1261.5,1987.0,11.342,19619.9,301.6 1726934750,W000089,3348.0,637.5,1091.4,2014.1,11.389,19840.5,263.8 1726936524,W000089,3394.5,637.5,1091.4,2014.1,11.389,19840.5,263.8 1726938298,W000089,3441.0,661.6,1233.5,2037.7,11.277,20590.9,309.5 1726940114,W000089,3487.5,661.6,1233.5,2037.7,11.277,20590.9,309.5 1726941929,W000089,3534.0,687.0,1264.9,2143.1,11.544,21381.3,329.5 1726943676,W000089,3580.5,687.0,1264.9,2143.1,11.544,21381.3,329.5 1726945422,W000089,3627.0,667.9,1085.8,2155.5,11.339,20788.9,275.0 1726947296,W000089,3673.5,667.9,1085.8,2155.5,11.339,20788.9,275.0 1726949170,W000089,3720.0,644.7,1189.4,2191.1,11.255,20064.8,290.8 1726951351,W000089,3766.5,644.7,1189.4,2191.1,11.255,20064.8,290.8 1726953532,W000089,3813.0,681.9,1273.3,2234.7,11.225,21222.9,329.3 1726955927,W000089,3859.5,681.9,1273.3,2234.7,11.225,21222.9,329.3 1726958322,W000089,3906.0,707.2,1396.1,2449.7,11.83,22011.9,374.4 1726960587,W000089,3952.5,707.2,1396.1,2449.7,11.83,22011.9,374.4 1726962852,W000089,3999.0,653.6,1141.1,2426.2,11.482,20341.3,282.8 1726964925,W000089,4045.5,653.6,1141.1,2426.2,11.482,20341.3,282.8 1726966998,W000089,4092.0,668.7,1217.6,2456.4,11.416,20811.0,308.7 1726968884,W000089,4138.5,668.7,1217.6,2456.4,11.416,20811.0,308.7 1726970770,W000089,4185.0,630.9,1101.0,2551.4,11.399,19636.4,263.4 1726973494,W000089,4231.5,630.9,1101.0,2551.4,11.399,19636.4,263.4 1726976217,W000089,4278.0,664.4,1327.2,2583.9,11.41,20678.3,334.4 1726978069,W000089,4324.5,664.4,1327.2,2583.9,11.41,20678.3,334.4 1726979921,W000089,4371.0,689.7,1201.3,2596.7,11.153,21464.9,314.2 1726982633,W000089,4417.5,689.7,1201.3,2596.7,11.153,21464.9,314.2 1726985344,W000089,4464.0,637.8,1194.6,2725.1,11.572,19851.0,289.0 1726987926,W000089,4510.5,637.8,1194.6,2725.1,11.572,19851.0,289.0 1726990507,W000089,4557.0,665.1,1190.2,2754.5,11.599,20700.9,300.2 1726992538,W000089,4603.5,665.1,1190.2,2754.5,11.599,20700.9,300.2 1726994570,W000089,4650.0,648.7,1139.9,2848.5,11.555,20189.8,280.4 1726996712,W000089,4696.5,648.7,1139.9,2848.5,11.555,20189.8,280.4 1726998854,W000089,4743.0,656.7,1236.5,2900.0,11.679,20437.6,307.9 1727000789,W000089,4789.5,656.7,1236.5,2900.0,11.679,20437.6,307.9 1727002724,W000089,4836.0,640.8,1243.4,2952.8,11.57,19945.3,302.2 1727004412,W000089,4882.5,640.8,1243.4,2952.8,11.57,19945.3,302.2 1727006100,W000089,4929.0,645.8,1151.9,3029.3,11.572,20100.0,282.1 1727008083,W000089,4975.5,645.8,1151.9,3029.3,11.572,20100.0,282.1 1727010067,W000089,5022.0,626.9,1304.3,3039.5,11.423,19511.3,310.1 1727011927,W000089,5068.5,626.9,1304.3,3039.5,11.423,19511.3,310.1 1727013787,W000089,5115.0,634.0,1286.3,3175.8,11.634,19733.5,309.3 1727015577,W000089,5161.5,634.0,1286.3,3175.8,11.634,19733.5,309.3 1727017367,W000089,5208.0,601.1,1103.2,3135.1,11.475,18709.2,251.5 1727019354,W000089,5254.5,601.1,1103.2,3135.1,11.475,18709.2,251.5 1727021342,W000089,5301.0,642.1,1279.3,3263.4,11.497,19984.4,311.5 1727023517,W000089,5347.5,642.1,1279.3,3263.4,11.497,19984.4,311.5 1727025693,W000089,5394.0,601.3,1279.4,3212.1,11.383,18714.9,291.7 1727027365,W000089,5440.5,601.3,1279.4,3212.1,11.383,18714.9,291.7 1727029037,W000089,5487.0,592.3,1276.9,3304.7,11.435,18434.3,286.8 1727031363,W000089,5533.5,592.3,1276.9,3304.7,11.435,18434.3,286.8 1727033688,W000089,5580.0,599.6,1322.4,3279.1,11.222,18663.0,300.7 1727035542,W000089,5626.5,599.6,1322.4,3279.1,11.222,18663.0,300.7 1727037396,W000089,5673.0,641.8,1463.3,3462.9,11.564,19974.2,356.1 1727039722,W000089,5719.5,641.8,1463.3,3462.9,11.564,19974.2,356.1 1727042048,W000089,5766.0,623.4,1264.6,3481.9,11.49,19403.5,299.0 1727043738,W000089,5812.5,623.4,1264.6,3481.9,11.49,19403.5,299.0 1727045428,W000089,5859.0,640.8,1367.7,3474.0,11.275,19943.8,332.4 1727047983,W000089,5905.5,640.8,1367.7,3474.0,11.275,19943.8,332.4 1727050538,W000089,5952.0,665.3,1286.9,3625.2,11.577,20707.0,324.7 1727052380,W000089,5998.5,665.3,1286.9,3625.2,11.577,20707.0,324.7 1727054222,W000089,6045.0,674.1,1282.5,3632.4,11.558,20980.8,327.9 1727056096,W000089,6091.5,674.1,1282.5,3632.4,11.558,20980.8,327.9 1727057970,W000089,6138.0,678.0,1333.2,3679.6,11.475,21102.5,342.8 1727060228,W000089,6184.5,678.0,1333.2,3679.6,11.475,21102.5,342.8 1727062485,W000089,6231.0,621.8,1340.3,3801.6,11.588,19352.4,316.0 1727064194,W000089,6277.5,621.8,1340.3,3801.6,11.588,19352.4,316.0 1727065903,W000089,6324.0,661.5,1330.8,3888.9,11.614,20587.9,333.8 1727068544,W000089,6370.5,661.5,1330.8,3888.9,11.614,20587.9,333.8 1727071184,W000089,6417.0,686.8,1351.2,3922.0,11.654,21376.9,351.9 1727073437,W000089,6463.5,686.8,1351.2,3922.0,11.654,21376.9,351.9 1727075689,W000089,6510.0,665.2,1411.1,3844.5,11.267,20702.0,356.0 1727078247,W000089,6556.5,665.2,1411.1,3844.5,11.267,20702.0,356.0 1727080805,W000089,6603.0,690.0,1465.7,3988.6,11.508,21474.6,383.5 1727083518,W000089,6649.5,690.0,1465.7,3988.6,11.508,21474.6,383.5 1727086231,W000089,6696.0,629.4,1367.5,3991.0,11.416,19589.1,326.4 1727089123,W000089,6742.5,629.4,1367.5,3991.0,11.416,19589.1,326.4 1727092015,W000089,6789.0,651.9,1417.8,3978.8,11.14,20290.8,350.5 1727095321,W000089,6835.5,651.9,1417.8,3978.8,11.14,20290.8,350.5 1727098628,W000089,6882.0,624.1,1367.5,4151.5,11.565,19423.7,323.6 1727101083,W000089,6928.5,624.1,1367.5,4151.5,11.565,19423.7,323.6 1727103538,W000089,6975.0,613.8,1307.5,4240.7,11.612,19103.8,304.3 1727105922,W000089,7021.5,613.8,1307.5,4240.7,11.612,19103.8,304.3 1727108305,W000089,7068.0,655.1,1560.4,4261.3,11.526,20389.3,387.6 1727111810,W000089,7114.5,655.1,1560.4,4261.3,11.526,20389.3,387.6 1727115315,W000089,7161.0,627.4,1513.4,4436.1,11.715,19525.6,360.1 1727117517,W000089,7207.5,627.4,1513.4,4436.1,11.715,19525.6,360.1 1727119718,W000089,7254.0,674.8,1544.7,4417.4,11.644,21002.2,395.3 1727122301,W000089,7300.5,674.8,1544.7,4417.4,11.644,21002.2,395.3 1727124883,W000089,7347.0,642.1,1279.8,4465.8,11.758,19983.2,311.6 1727127900,W000089,7393.5,642.1,1279.8,4465.8,11.758,19983.2,311.6 1727130917,W000089,7440.0,626.4,1487.2,4617.8,11.812,19495.4,353.3 1727134111,W000089,7486.5,626.4,1487.2,4617.8,11.812,19495.4,353.3 1727137304,W000089,7533.0,634.0,1529.7,4765.6,11.993,19731.0,367.8 1727139341,W000089,7579.5,634.0,1529.7,4765.6,11.993,19731.0,367.8 1727141377,W000089,7626.0,672.4,1451.3,4486.3,11.381,20926.5,370.0 1727143792,W000089,7672.5,672.4,1451.3,4486.3,11.381,20926.5,370.0 1727146206,W000089,7719.0,608.2,1496.1,4687.1,11.61,18930.6,345.1 1727148937,W000089,7765.5,608.2,1496.1,4687.1,11.61,18930.6,345.1 1727151669,W000089,7812.0,635.4,1462.6,4698.8,11.527,19775.3,352.4 1727154693,W000089,7858.5,635.4,1462.6,4698.8,11.527,19775.3,352.4 1727157717,W000089,7905.0,652.5,1534.1,4717.6,11.357,20309.6,379.6 1727160305,W000089,7951.5,652.5,1534.1,4717.6,11.357,20309.6,379.6 1727162893,W000089,7998.0,662.7,1636.2,4894.0,11.613,20626.4,411.2 1727164920,W000089,8044.5,662.7,1636.2,4894.0,11.613,20626.4,411.2 1727166947,W000089,8091.0,656.5,1480.1,4953.0,11.717,20432.2,368.5 1727169129,W000089,8137.5,656.5,1480.1,4953.0,11.717,20432.2,368.5 1727171310,W000089,8184.0,663.8,1534.8,5006.7,11.656,20658.4,386.3 1727173855,W000089,8230.5,663.8,1534.8,5006.7,11.656,20658.4,386.3 1727176399,W000089,8277.0,611.5,1376.7,5073.6,11.513,19031.5,319.2 1727179635,W000089,8323.5,611.5,1376.7,5073.6,11.513,19031.5,319.2 1727182871,W000089,8370.0,652.7,1540.5,5027.8,11.524,20314.4,381.3 1727185716,W000089,8416.5,652.7,1540.5,5027.8,11.524,20314.4,381.3 1727188562,W000089,8463.0,614.3,1385.9,5144.5,11.449,19120.3,322.9 1727190803,W000089,8509.5,614.3,1385.9,5144.5,11.449,19120.3,322.9 1727193044,W000089,8556.0,639.6,1543.4,5106.0,11.356,19906.7,374.4 1727196059,W000089,8602.5,639.6,1543.4,5106.0,11.356,19906.7,374.4 1727199074,W000089,8649.0,626.0,1821.6,5268.6,11.634,19482.6,432.4 1727201484,W000089,8695.5,626.0,1821.6,5268.6,11.634,19482.6,432.4 1727203893,W000089,8742.0,612.3,1546.9,5308.5,11.615,19056.8,359.2 1727206199,W000089,8788.5,612.3,1546.9,5308.5,11.615,19056.8,359.2 1727208504,W000089,8835.0,648.1,1559.3,5279.2,11.463,20171.2,383.3 1727211039,W000089,8881.5,648.1,1559.3,5279.2,11.463,20171.2,383.3 1727213574,W000089,8928.0,646.1,1493.9,5469.8,11.732,20109.8,366.1 1727215765,W000089,8974.5,646.1,1493.9,5469.8,11.732,20109.8,366.1 1727217956,W000089,9021.0,663.5,1528.3,5501.1,11.642,20649.4,384.5 1727220545,W000089,9067.5,663.5,1528.3,5501.1,11.642,20649.4,384.5 1727223134,W000089,9114.0,666.6,1601.0,5467.8,11.47,20747.4,404.7 1727225502,W000089,9160.5,666.6,1601.0,5467.8,11.47,20747.4,404.7 1727227870,W000089,9207.0,670.2,1821.9,5669.4,11.804,20858.8,463.0 1727230580,W000089,9253.5,670.2,1821.9,5669.4,11.804,20858.8,463.0 1727233290,W000089,9300.0,648.0,1485.1,5680.5,11.776,20166.6,364.9 1727236256,W000089,9346.5,648.0,1485.1,5680.5,11.776,20166.6,364.9 1727239222,W000089,9393.0,651.1,1670.5,5661.4,11.511,20263.4,412.4 1727242370,W000089,9439.5,651.1,1670.5,5661.4,11.511,20263.4,412.4 1727245519,W000089,9486.0,643.3,1639.5,5714.2,11.523,20022.9,400.0 1727247893,W000089,9532.5,643.3,1639.5,5714.2,11.523,20022.9,400.0 1727250267,W000089,9579.0,629.9,1592.5,5794.6,11.492,19604.2,380.4 1727252981,W000089,9625.5,629.9,1592.5,5794.6,11.492,19604.2,380.4 1727255695,W000089,9672.0,610.1,1553.8,5840.5,11.658,18989.5,359.5 1727259204,W000089,9718.5,610.1,1553.8,5840.5,11.658,18989.5,359.5 1727262713,W000089,9765.0,637.5,1754.6,5848.9,11.586,19840.7,424.2 1727265324,W000089,9811.5,637.5,1754.6,5848.9,11.586,19840.7,424.2 1727267935,W000089,9858.0,650.0,1666.7,5979.8,11.49,20230.7,410.8 1727270437,W000089,9904.5,650.0,1666.7,5979.8,11.49,20230.7,410.8 1727272939,W000089,9951.0,663.5,1589.1,5970.0,11.432,20650.7,399.8 1727275507,W000089,9997.5,663.5,1589.1,5970.0,11.432,20650.7,399.8 1727278076,W000089,10044.0,649.4,1612.0,5997.6,11.46,20211.6,397.0 1727282331,W000089,10090.5,649.4,1612.0,5997.6,11.46,20211.6,397.0 1727286586,W000089,10137.0,647.4,1640.6,6064.7,11.484,20150.2,402.8 1727289292,W000089,10183.5,647.4,1640.6,6064.7,11.484,20150.2,402.8 1727291998,W000089,10230.0,624.2,1805.4,6275.0,11.744,19427.1,427.4 1727295304,W000089,10276.5,624.2,1805.4,6275.0,11.744,19427.1,427.4 1727298611,W000089,10323.0,680.1,1822.8,6140.0,11.368,21167.8,470.1 1727300845,W000089,10369.5,680.1,1822.8,6140.0,11.368,21167.8,470.1 1727303079,W000089,10416.0,628.8,1649.0,6299.8,11.525,19570.1,393.2 1727305511,W000089,10462.5,628.8,1649.0,6299.8,11.525,19570.1,393.2 1727307942,W000089,10509.0,672.6,1605.3,6411.5,11.753,20935.2,409.5 1727310419,W000089,10555.5,672.6,1605.3,6411.5,11.753,20935.2,409.5 1727312895,W000089,10602.0,639.6,1740.1,6604.7,11.938,19905.2,422.0 1727315182,W000089,10648.5,639.6,1740.1,6604.7,11.938,19905.2,422.0 1727317469,W000089,10695.0,598.4,1713.1,6670.3,11.88,18625.1,388.8 1727320267,W000089,10741.5,598.4,1713.1,6670.3,11.88,18625.1,388.8 1727323065,W000089,10788.0,637.5,1573.8,6490.1,11.506,19841.2,380.5 1727325395,W000089,10834.5,637.5,1573.8,6490.1,11.506,19841.2,380.5 1727414125,W000090,0.0,631.6,670.4,100.0,11.653,19656.7,160.6 1727414668,W000090,46.5,631.6,670.4,100.0,11.653,19656.7,160.6 1727415212,W000090,93.0,641.7,872.3,122.2,11.623,19973.4,212.3 1727415779,W000090,139.5,641.7,872.3,122.2,11.623,19973.4,212.3 1727416347,W000090,186.0,630.8,806.3,155.8,11.567,19633.9,192.9 1727416954,W000090,232.5,630.8,806.3,155.8,11.567,19633.9,192.9 1727417562,W000090,279.0,667.6,908.8,168.3,11.837,20778.2,230.1 1727418111,W000090,325.5,667.6,908.8,168.3,11.837,20778.2,230.1 1727418661,W000090,372.0,645.1,690.7,209.7,11.905,20077.8,169.0 1727419242,W000090,418.5,645.1,690.7,209.7,11.905,20077.8,169.0 1727419824,W000090,465.0,642.6,821.0,297.8,11.827,20000.8,200.1 1727420434,W000090,511.5,642.6,821.0,297.8,11.827,20000.8,200.1 1727421044,W000090,558.0,652.5,912.0,345.0,11.768,20308.7,225.7 1727421655,W000090,604.5,652.5,912.0,345.0,11.768,20308.7,225.7 1727422266,W000090,651.0,641.1,960.2,422.8,11.616,19952.9,233.4 1727422896,W000090,697.5,641.1,960.2,422.8,11.616,19952.9,233.4 1727423526,W000090,744.0,660.6,817.3,514.7,11.889,20559.9,204.8 1727424155,W000090,790.5,660.6,817.3,514.7,11.889,20559.9,204.8 1727424784,W000090,837.0,654.0,959.2,557.6,11.7,20355.5,237.9 1727425400,W000090,883.5,654.0,959.2,557.6,11.7,20355.5,237.9 1727426016,W000090,930.0,627.3,949.1,611.2,11.807,19524.1,225.8 1727426700,W000090,976.5,627.3,949.1,611.2,11.807,19524.1,225.8 1727427384,W000090,1023.0,664.0,1016.9,631.5,11.614,20666.4,256.1 1727428074,W000090,1069.5,664.0,1016.9,631.5,11.614,20666.4,256.1 1727428763,W000090,1116.0,653.6,1134.1,694.5,11.754,20341.9,281.1 1727429439,W000090,1162.5,653.6,1134.1,694.5,11.754,20341.9,281.1 1727430116,W000090,1209.0,697.7,1098.1,764.6,11.961,21715.6,290.5 1727430846,W000090,1255.5,697.7,1098.1,764.6,11.961,21715.6,290.5 1727431577,W000090,1302.0,635.8,874.9,806.1,11.594,19788.7,210.9 1727432282,W000090,1348.5,635.8,874.9,806.1,11.594,19788.7,210.9 1727432988,W000090,1395.0,623.0,872.3,863.9,11.742,19389.3,206.1 1727433761,W000090,1441.5,623.0,872.3,863.9,11.742,19389.3,206.1 1727434534,W000090,1488.0,619.4,991.9,914.5,11.452,19277.0,233.0 1727435229,W000090,1534.5,619.4,991.9,914.5,11.452,19277.0,233.0 1727435924,W000090,1581.0,665.7,992.0,989.5,11.671,20718.4,250.4 1727436689,W000090,1627.5,665.7,992.0,989.5,11.671,20718.4,250.4 1727437453,W000090,1674.0,671.7,1097.0,1051.9,11.766,20907.1,279.5 1727438180,W000090,1720.5,671.7,1097.0,1051.9,11.766,20907.1,279.5 1727438907,W000090,1767.0,616.7,952.2,1112.0,11.684,19192.4,222.7 1727439705,W000090,1813.5,616.7,952.2,1112.0,11.684,19192.4,222.7 1727440504,W000090,1860.0,685.0,984.5,1158.1,11.636,21318.8,255.7 1727441500,W000090,1906.5,685.0,984.5,1158.1,11.636,21318.8,255.7 1727442497,W000090,1953.0,617.7,1096.9,1213.0,11.755,19223.9,256.9 1727443425,W000090,1999.5,617.7,1096.9,1213.0,11.755,19223.9,256.9 1727444354,W000090,2046.0,641.9,1028.6,1290.5,11.859,19977.6,250.4 1727445574,W000090,2092.5,641.9,1028.6,1290.5,11.859,19977.6,250.4 1727446794,W000090,2139.0,644.8,1131.1,1259.0,11.538,20069.4,276.6 1727447859,W000090,2185.5,644.8,1131.1,1259.0,11.538,20069.4,276.6 1727448923,W000090,2232.0,672.7,1011.2,1342.9,11.459,20938.0,258.0 1727449979,W000090,2278.5,672.7,1011.2,1342.9,11.459,20938.0,258.0 1727451035,W000090,2325.0,644.2,1007.2,1458.4,11.674,20050.7,246.1 1727452131,W000090,2371.5,644.2,1007.2,1458.4,11.674,20050.7,246.1 1727453227,W000090,2418.0,601.4,993.2,1443.5,11.35,18716.6,226.5 1727454338,W000090,2464.5,601.4,993.2,1443.5,11.35,18716.6,226.5 1727455448,W000090,2511.0,621.2,945.9,1592.7,11.514,19333.3,222.8 1727456528,W000090,2557.5,621.2,945.9,1592.7,11.514,19333.3,222.8 1727457607,W000090,2604.0,668.3,1079.8,1560.2,11.344,20800.0,273.7 1727458384,W000090,2650.5,668.3,1079.8,1560.2,11.344,20800.0,273.7 1727459162,W000090,2697.0,652.3,1095.0,1695.6,11.53,20302.2,270.9 1727459917,W000090,2743.5,652.3,1095.0,1695.6,11.53,20302.2,270.9 1727460673,W000090,2790.0,698.2,1254.5,1784.3,12.078,21729.3,332.2 1727461510,W000090,2836.5,698.2,1254.5,1784.3,12.078,21729.3,332.2 1727462348,W000090,2883.0,627.5,1042.2,1699.5,11.424,19529.9,248.0 1727463169,W000090,2929.5,627.5,1042.2,1699.5,11.424,19529.9,248.0 1727463990,W000090,2976.0,660.7,999.6,1804.1,11.559,20562.9,250.5 1727464928,W000090,3022.5,660.7,999.6,1804.1,11.559,20562.9,250.5 1727465865,W000090,3069.0,625.0,1145.0,1971.6,12.062,19452.3,271.4 1727466808,W000090,3115.5,625.0,1145.0,1971.6,12.062,19452.3,271.4 1727467751,W000090,3162.0,654.5,1111.9,1980.4,11.717,20371.5,276.0 1727468649,W000090,3208.5,654.5,1111.9,1980.4,11.717,20371.5,276.0 1727469546,W000090,3255.0,630.2,1199.8,2025.2,11.595,19614.3,286.7 1727470435,W000090,3301.5,630.2,1199.8,2025.2,11.595,19614.3,286.7 1727471323,W000090,3348.0,635.8,1171.2,2058.0,11.553,19787.4,282.4 1727472336,W000090,3394.5,635.8,1171.2,2058.0,11.553,19787.4,282.4 1727473349,W000090,3441.0,649.9,1174.9,2122.4,11.525,20225.7,289.6 1727474165,W000090,3487.5,649.9,1174.9,2122.4,11.525,20225.7,289.6 1727474981,W000090,3534.0,688.3,1176.4,2165.7,11.775,21422.6,307.1 1727475833,W000090,3580.5,688.3,1176.4,2165.7,11.775,21422.6,307.1 1727476686,W000090,3627.0,655.1,1306.0,2242.3,11.64,20389.4,324.5 1727477553,W000090,3673.5,655.1,1306.0,2242.3,11.64,20389.4,324.5 1727478420,W000090,3720.0,701.2,1173.3,2297.2,11.711,21822.8,312.0 1727479405,W000090,3766.5,701.2,1173.3,2297.2,11.711,21822.8,312.0 1727480390,W000090,3813.0,653.4,1043.0,2319.6,11.493,20336.7,258.4 1727481414,W000090,3859.5,653.4,1043.0,2319.6,11.493,20336.7,258.4 1727482439,W000090,3906.0,687.0,1192.6,2409.2,11.536,21382.9,310.7 1727483399,W000090,3952.5,687.0,1192.6,2409.2,11.536,21382.9,310.7 1727484358,W000090,3999.0,574.3,1175.7,2376.3,11.411,17875.7,256.1 1727485340,W000090,4045.5,574.3,1175.7,2376.3,11.411,17875.7,256.1 1727486321,W000090,4092.0,653.0,1124.8,2478.2,11.467,20323.3,278.5 1727487381,W000090,4138.5,653.0,1124.8,2478.2,11.467,20323.3,278.5 1727488442,W000090,4185.0,619.8,1265.3,2588.9,11.532,19291.9,297.4 1727489612,W000090,4231.5,619.8,1265.3,2588.9,11.532,19291.9,297.4 1727490782,W000090,4278.0,637.3,1219.8,2543.5,11.328,19835.4,294.8 1727492035,W000090,4324.5,637.3,1219.8,2543.5,11.328,19835.4,294.8 1727493287,W000090,4371.0,674.2,1280.0,2732.7,11.606,20984.2,327.3 1727494573,W000090,4417.5,674.2,1280.0,2732.7,11.606,20984.2,327.3 1727495859,W000090,4464.0,600.8,1129.1,2753.6,11.865,18699.5,257.3 1727496853,W000090,4510.5,600.8,1129.1,2753.6,11.865,18699.5,257.3 1727497847,W000090,4557.0,654.2,1265.6,2777.5,11.332,20360.0,314.0 1727499197,W000090,4603.5,654.2,1265.6,2777.5,11.332,20360.0,314.0 1727500546,W000090,4650.0,661.9,1208.0,2759.5,11.397,20602.2,303.2 1727501686,W000090,4696.5,661.9,1208.0,2759.5,11.397,20602.2,303.2 1727502825,W000090,4743.0,694.4,1172.8,2847.4,11.455,21612.0,308.8 1727504004,W000090,4789.5,694.4,1172.8,2847.4,11.455,21612.0,308.8 1727505184,W000090,4836.0,668.5,1166.9,2880.9,11.337,20807.2,295.8 1727506493,W000090,4882.5,668.5,1166.9,2880.9,11.337,20807.2,295.8 1727507802,W000090,4929.0,651.0,1335.4,2957.9,11.592,20259.9,329.7 1727509073,W000090,4975.5,651.0,1335.4,2957.9,11.592,20259.9,329.7 1727510344,W000090,5022.0,677.9,1228.5,3055.8,11.602,21099.6,315.8 1727511569,W000090,5068.5,677.9,1228.5,3055.8,11.602,21099.6,315.8 1727512794,W000090,5115.0,619.1,1145.1,3087.2,11.652,19268.5,268.9 1727514019,W000090,5161.5,619.1,1145.1,3087.2,11.652,19268.5,268.9 1727515244,W000090,5208.0,629.4,1347.8,3153.4,11.548,19590.3,321.7 1727516616,W000090,5254.5,629.4,1347.8,3153.4,11.548,19590.3,321.7 1727517989,W000090,5301.0,640.7,1342.2,3190.4,11.604,19940.9,326.1 1727519148,W000090,5347.5,640.7,1342.2,3190.4,11.604,19940.9,326.1 1727520308,W000090,5394.0,635.9,1304.2,3278.2,11.521,19792.9,314.5 1727521717,W000090,5440.5,635.9,1304.2,3278.2,11.521,19792.9,314.5 1727523127,W000090,5487.0,614.8,1347.5,3293.6,11.535,19135.5,314.2 1727524302,W000090,5533.5,614.8,1347.5,3293.6,11.535,19135.5,314.2 1727525476,W000090,5580.0,679.3,1340.6,3260.6,11.295,21142.5,345.4 1727526856,W000090,5626.5,679.3,1340.6,3260.6,11.295,21142.5,345.4 1727528236,W000090,5673.0,652.2,1259.8,3461.5,11.623,20299.1,311.6 1727529378,W000090,5719.5,652.2,1259.8,3461.5,11.623,20299.1,311.6 1727530520,W000090,5766.0,625.8,1401.0,3530.1,11.663,19477.8,332.5 1727531701,W000090,5812.5,625.8,1401.0,3530.1,11.663,19477.8,332.5 1727532883,W000090,5859.0,668.5,1255.0,3587.8,11.603,20805.6,318.2 1727534142,W000090,5905.5,668.5,1255.0,3587.8,11.603,20805.6,318.2 1727535401,W000090,5952.0,665.0,1233.0,3609.6,11.609,20697.3,310.9 1727536617,W000090,5998.5,665.0,1233.0,3609.6,11.609,20697.3,310.9 1727537833,W000090,6045.0,649.0,1303.4,3604.1,11.429,20198.6,320.8 1727539148,W000090,6091.5,649.0,1303.4,3604.1,11.429,20198.6,320.8 1727540463,W000090,6138.0,652.0,1392.3,3645.2,11.41,20293.7,344.3 1727541963,W000090,6184.5,652.0,1392.3,3645.2,11.41,20293.7,344.3 1727543463,W000090,6231.0,671.2,1495.9,3765.6,11.538,20889.8,380.8 1727544849,W000090,6277.5,671.2,1495.9,3765.6,11.538,20889.8,380.8 1727546235,W000090,6324.0,618.6,1398.9,3947.3,11.933,19251.5,328.1 1727547540,W000090,6370.5,618.6,1398.9,3947.3,11.933,19251.5,328.1 1727548845,W000090,6417.0,638.7,1265.9,3777.8,11.247,19878.4,306.6 1727550183,W000090,6463.5,638.7,1265.9,3777.8,11.247,19878.4,306.6 1727551520,W000090,6510.0,625.1,1284.4,3981.3,11.888,19455.6,304.5 1727552887,W000090,6556.5,625.1,1284.4,3981.3,11.888,19455.6,304.5 1727554253,W000090,6603.0,578.1,1420.2,3952.0,11.598,17991.5,311.3 1727555955,W000090,6649.5,578.1,1420.2,3952.0,11.598,17991.5,311.3 1727557657,W000090,6696.0,706.2,1442.1,4197.1,11.819,21979.3,386.2 1727558832,W000090,6742.5,706.2,1442.1,4197.1,11.819,21979.3,386.2 1727560008,W000090,6789.0,684.9,1410.6,4168.9,11.701,21318.0,366.4 1727561484,W000090,6835.5,684.9,1410.6,4168.9,11.701,21318.0,366.4 1727562959,W000090,6882.0,658.5,1511.4,4142.9,11.519,20495.8,377.5 1727564426,W000090,6928.5,658.5,1511.4,4142.9,11.519,20495.8,377.5 1727565893,W000090,6975.0,636.6,1361.7,4210.2,11.533,19813.3,328.7 1727567407,W000090,7021.5,636.6,1361.7,4210.2,11.533,19813.3,328.7 1727568922,W000090,7068.0,676.2,1352.4,4351.9,11.784,21044.9,346.8 1727570361,W000090,7114.5,676.2,1352.4,4351.9,11.784,21044.9,346.8 1727571799,W000090,7161.0,644.8,1301.6,4411.9,11.77,20068.0,318.3 1727573311,W000090,7207.5,644.8,1301.6,4411.9,11.77,20068.0,318.3 1727574823,W000090,7254.0,667.9,1543.4,4302.6,11.472,20787.3,390.9 1727576291,W000090,7300.5,667.9,1543.4,4302.6,11.472,20787.3,390.9 1727577759,W000090,7347.0,665.6,1467.8,4500.0,11.623,20715.4,370.5 1727579274,W000090,7393.5,665.6,1467.8,4500.0,11.623,20715.4,370.5 1727580790,W000090,7440.0,606.3,1422.5,4519.0,11.556,18870.1,327.1 1727582296,W000090,7486.5,606.3,1422.5,4519.0,11.556,18870.1,327.1 1727583802,W000090,7533.0,589.6,1525.8,4582.9,11.646,18350.6,341.2 1727585459,W000090,7579.5,589.6,1525.8,4582.9,11.646,18350.6,341.2 1727587117,W000090,7626.0,680.1,1262.6,4639.1,11.741,21166.7,325.6 1727588693,W000090,7672.5,680.1,1262.6,4639.1,11.741,21166.7,325.6 1727590270,W000090,7719.0,670.8,1489.9,4797.7,11.927,20876.5,379.0 1727591892,W000090,7765.5,670.8,1489.9,4797.7,11.927,20876.5,379.0 1727593515,W000090,7812.0,687.2,1513.0,4767.3,11.667,21389.2,394.3 1727595081,W000090,7858.5,687.2,1513.0,4767.3,11.667,21389.2,394.3 1727596648,W000090,7905.0,619.9,1414.6,4802.9,11.584,19292.8,332.5 1727598153,W000090,7951.5,619.9,1414.6,4802.9,11.584,19292.8,332.5 1727599657,W000090,7998.0,631.1,1483.8,4936.3,11.74,19642.9,355.1 1727601231,W000090,8044.5,631.1,1483.8,4936.3,11.74,19642.9,355.1 1727602804,W000090,8091.0,647.9,1500.3,4992.1,11.722,20165.9,368.7 1727604267,W000090,8137.5,647.9,1500.3,4992.1,11.722,20165.9,368.7 1727605730,W000090,8184.0,631.3,1504.0,4980.4,11.628,19646.8,360.1 1727607360,W000090,8230.5,631.3,1504.0,4980.4,11.628,19646.8,360.1 1727608990,W000090,8277.0,645.3,1463.1,5067.2,11.759,20082.8,358.0 1727610359,W000090,8323.5,645.3,1463.1,5067.2,11.759,20082.8,358.0 1727611728,W000090,8370.0,634.4,1404.2,5255.4,11.85,19744.3,337.8 1727613398,W000090,8416.5,634.4,1404.2,5255.4,11.85,19744.3,337.8 1727615067,W000090,8463.0,648.3,1461.5,5097.6,11.544,20178.2,359.3 1727616717,W000090,8509.5,648.3,1461.5,5097.6,11.544,20178.2,359.3 1727618367,W000090,8556.0,682.7,1531.7,5124.9,11.57,21248.8,396.6 1727620015,W000090,8602.5,682.7,1531.7,5124.9,11.57,21248.8,396.6 1727621663,W000090,8649.0,650.9,1410.8,5325.2,11.78,20258.7,348.2 1727623477,W000090,8695.5,650.9,1410.8,5325.2,11.78,20258.7,348.2 1727625290,W000090,8742.0,696.5,1511.3,5495.7,12.011,21676.8,399.2 1727626748,W000090,8788.5,696.5,1511.3,5495.7,12.011,21676.8,399.2 1727628206,W000090,8835.0,613.6,1426.7,5329.8,11.454,19096.2,332.0 1727629662,W000090,8881.5,613.6,1426.7,5329.8,11.454,19096.2,332.0 1727631118,W000090,8928.0,634.6,1440.0,5519.6,11.841,19750.3,346.5 1727632765,W000090,8974.5,634.6,1440.0,5519.6,11.841,19750.3,346.5 1727634412,W000090,9021.0,664.1,1602.2,5514.2,11.718,20667.7,403.5 1727636098,W000090,9067.5,664.1,1602.2,5514.2,11.718,20667.7,403.5 1727637785,W000090,9114.0,658.4,1679.1,5600.6,11.711,20491.4,419.2 1727639455,W000090,9160.5,658.4,1679.1,5600.6,11.711,20491.4,419.2 1727641126,W000090,9207.0,638.5,1466.7,5478.5,11.353,19873.7,355.2 1727643283,W000090,9253.5,638.5,1466.7,5478.5,11.353,19873.7,355.2 1727645440,W000090,9300.0,666.7,1706.0,5648.2,11.722,20749.2,431.3 1727647215,W000090,9346.5,666.7,1706.0,5648.2,11.722,20749.2,431.3 1727648991,W000090,9393.0,667.5,1590.3,5712.4,11.661,20773.5,402.5 1727650495,W000090,9439.5,667.5,1590.3,5712.4,11.661,20773.5,402.5 1727651999,W000090,9486.0,668.0,1560.2,5750.7,11.618,20791.6,395.3 1727654341,W000090,9532.5,668.0,1560.2,5750.7,11.618,20791.6,395.3 1727656684,W000090,9579.0,634.5,1639.5,6020.4,11.925,19749.4,394.5 1727658619,W000090,9625.5,634.5,1639.5,6020.4,11.925,19749.4,394.5 1727660554,W000090,9672.0,679.2,1672.3,5967.4,11.712,21140.2,430.8 1727662229,W000090,9718.5,679.2,1672.3,5967.4,11.712,21140.2,430.8 1727663903,W000090,9765.0,635.2,1535.2,6048.4,11.833,19771.0,369.8 1727666214,W000090,9811.5,635.2,1535.2,6048.4,11.833,19771.0,369.8 1727668525,W000090,9858.0,673.0,1711.5,6010.9,11.62,20947.6,436.9 1727670285,W000090,9904.5,673.0,1711.5,6010.9,11.62,20947.6,436.9 1727758446,W000091,0.0,632.8,851.1,100.0,11.575,19695.9,204.2 1727760755,W000091,46.5,632.8,851.1,100.0,11.575,19695.9,204.2 1727763065,W000091,93.0,683.4,861.4,100.0,11.401,21269.9,223.3 1727765361,W000091,139.5,683.4,861.4,100.0,11.401,21269.9,223.3 1727767656,W000091,186.0,656.6,796.2,171.8,11.459,20434.3,198.2 1727770188,W000091,232.5,656.6,796.2,171.8,11.459,20434.3,198.2 1727772721,W000091,279.0,678.8,883.9,206.7,11.345,21126.3,227.5 1727774820,W000091,325.5,678.8,883.9,206.7,11.345,21126.3,227.5 1727776920,W000091,372.0,633.2,763.0,231.9,11.209,19706.9,183.2 1727779325,W000091,418.5,633.2,763.0,231.9,11.209,19706.9,183.2 1727781731,W000091,465.0,639.8,935.1,334.9,11.219,19914.4,226.9 1727784311,W000091,511.5,639.8,935.1,334.9,11.219,19914.4,226.9 1727786891,W000091,558.0,667.6,895.2,396.4,11.647,20777.4,226.6 1727789083,W000091,604.5,667.6,895.2,396.4,11.647,20777.4,226.6 1727791275,W000091,651.0,645.4,984.9,409.5,11.118,20088.0,241.1 1727793834,W000091,697.5,645.4,984.9,409.5,11.118,20088.0,241.1 1727796393,W000091,744.0,639.8,916.9,538.5,11.339,19912.6,222.5 1727798735,W000091,790.5,639.8,916.9,538.5,11.339,19912.6,222.5 1727801077,W000091,837.0,654.7,945.1,476.2,11.477,20378.0,234.7 1727803829,W000091,883.5,654.7,945.1,476.2,11.477,20378.0,234.7 1727806581,W000091,930.0,680.3,927.9,570.1,11.487,21172.9,239.4 1727809570,W000091,976.5,680.3,927.9,570.1,11.487,21172.9,239.4 1727812559,W000091,1023.0,649.7,1017.4,652.8,11.652,20220.9,250.7 1727814493,W000091,1069.5,649.7,1017.4,652.8,11.652,20220.9,250.7 1727816427,W000091,1116.0,634.3,1076.1,682.2,11.451,19740.9,258.8 1727818865,W000091,1162.5,634.3,1076.1,682.2,11.451,19740.9,258.8 1727821303,W000091,1209.0,674.7,1010.8,686.4,11.305,20999.0,258.6 1727823576,W000091,1255.5,674.7,1010.8,686.4,11.305,20999.0,258.6 1727825849,W000091,1302.0,693.1,979.2,804.6,11.48,21572.2,257.4 1727827973,W000091,1348.5,693.1,979.2,804.6,11.48,21572.2,257.4 1727830096,W000091,1395.0,670.4,1175.1,871.7,11.309,20866.2,298.8 1727832264,W000091,1441.5,670.4,1175.1,871.7,11.309,20866.2,298.8 1727834432,W000091,1488.0,654.9,922.2,876.2,11.236,20381.8,229.0 1727836983,W000091,1534.5,654.9,922.2,876.2,11.236,20381.8,229.0 1727839533,W000091,1581.0,667.3,989.2,986.1,11.604,20770.3,250.4 1727842365,W000091,1627.5,667.3,989.2,986.1,11.604,20770.3,250.4 1727845197,W000091,1674.0,668.8,1138.2,998.5,11.401,20816.1,288.7 1727847326,W000091,1720.5,668.8,1138.2,998.5,11.401,20816.1,288.7 1727849454,W000091,1767.0,655.7,912.7,1018.4,11.065,20407.6,227.0 1727851653,W000091,1813.5,655.7,912.7,1018.4,11.065,20407.6,227.0 1727853851,W000091,1860.0,605.3,939.7,1189.2,11.194,18838.9,215.7 1727856381,W000091,1906.5,605.3,939.7,1189.2,11.194,18838.9,215.7 1727858911,W000091,1953.0,641.9,1038.7,1224.3,11.422,19976.8,252.8 1727861754,W000091,1999.5,641.9,1038.7,1224.3,11.422,19976.8,252.8 1727864597,W000091,2046.0,663.1,1017.2,1234.1,11.443,20638.8,255.8 1727867387,W000091,2092.5,663.1,1017.2,1234.1,11.443,20638.8,255.8 1727870176,W000091,2139.0,683.4,1024.4,1203.2,11.338,21271.0,265.5 1727872604,W000091,2185.5,683.4,1024.4,1203.2,11.338,21271.0,265.5 1727875031,W000091,2232.0,627.1,993.5,1320.0,11.291,19517.4,236.3 1727877618,W000091,2278.5,627.1,993.5,1320.0,11.291,19517.4,236.3 1727880205,W000091,2325.0,671.4,1131.0,1452.7,11.557,20897.3,288.0 1727883178,W000091,2371.5,671.4,1131.0,1452.7,11.557,20897.3,288.0 1727886151,W000091,2418.0,637.8,1132.0,1521.1,11.482,19849.6,273.8 1727888978,W000091,2464.5,637.8,1132.0,1521.1,11.482,19849.6,273.8 1727891805,W000091,2511.0,649.6,1138.2,1529.2,11.408,20216.4,280.4 1727893994,W000091,2557.5,649.6,1138.2,1529.2,11.408,20216.4,280.4 1727896183,W000091,2604.0,656.9,1036.2,1543.4,11.343,20446.6,258.2 1727898426,W000091,2650.5,656.9,1036.2,1543.4,11.343,20446.6,258.2 1727900670,W000091,2697.0,664.6,1168.6,1670.0,11.467,20685.3,294.5 1727903530,W000091,2743.5,664.6,1168.6,1670.0,11.467,20685.3,294.5 1727906390,W000091,2790.0,621.9,955.8,1698.1,11.526,19354.9,225.4 1727910071,W000091,2836.5,621.9,955.8,1698.1,11.526,19354.9,225.4 1727913753,W000091,2883.0,645.8,1154.2,1737.7,11.663,20100.5,282.7 1727915996,W000091,2929.5,645.8,1154.2,1737.7,11.663,20100.5,282.7 1727918239,W000091,2976.0,608.1,965.1,1777.3,11.488,18927.0,222.6 1727921609,W000091,3022.5,608.1,965.1,1777.3,11.488,18927.0,222.6 1727924979,W000091,3069.0,628.9,1235.2,1827.5,11.101,19572.3,294.6 1727928236,W000091,3115.5,628.9,1235.2,1827.5,11.101,19572.3,294.6 1727931493,W000091,3162.0,653.0,1195.1,1941.9,11.341,20323.3,295.9 1727933888,W000091,3208.5,653.0,1195.1,1941.9,11.341,20323.3,295.9 1727936283,W000091,3255.0,639.4,1163.0,1950.4,11.641,19900.2,282.0 1727938928,W000091,3301.5,639.4,1163.0,1950.4,11.641,19900.2,282.0 1727941573,W000091,3348.0,643.6,1309.4,1987.7,11.551,20031.5,319.6 1727944783,W000091,3394.5,643.6,1309.4,1987.7,11.551,20031.5,319.6 1727947993,W000091,3441.0,671.8,1151.0,2089.9,11.691,20909.2,293.2 1727953403,W000091,3487.5,671.8,1151.0,2089.9,11.691,20909.2,293.2 1727958812,W000091,3534.0,641.3,1197.9,2087.8,11.422,19960.0,291.3 1727961998,W000091,3580.5,641.3,1197.9,2087.8,11.422,19960.0,291.3 1727965184,W000091,3627.0,642.3,1069.7,2221.6,11.473,19990.0,260.5 1727968592,W000091,3673.5,642.3,1069.7,2221.6,11.473,19990.0,260.5 1727971999,W000091,3720.0,622.8,1147.6,2196.8,11.34,19383.6,271.1 1727975801,W000091,3766.5,622.8,1147.6,2196.8,11.34,19383.6,271.1 1727979602,W000091,3813.0,682.1,1151.1,2392.0,11.721,21230.8,297.8 1727982925,W000091,3859.5,682.1,1151.1,2392.0,11.721,21230.8,297.8 1727986247,W000091,3906.0,636.5,1198.5,2327.3,11.337,19810.2,289.3 1727990003,W000091,3952.5,636.5,1198.5,2327.3,11.337,19810.2,289.3 1727993758,W000091,3999.0,651.3,1277.6,2408.4,11.646,20271.8,315.6 1727998625,W000091,4045.5,651.3,1277.6,2408.4,11.646,20271.8,315.6 1728003491,W000091,4092.0,690.4,1248.5,2479.2,11.283,21488.3,326.9 1728007293,W000091,4138.5,690.4,1248.5,2479.2,11.283,21488.3,326.9 1728011095,W000091,4185.0,654.7,1158.7,2566.2,11.612,20376.7,287.7 1728014437,W000091,4231.5,654.7,1158.7,2566.2,11.612,20376.7,287.7 1728017778,W000091,4278.0,658.0,1283.9,2662.5,11.646,20479.2,320.4 1728021839,W000091,4324.5,658.0,1283.9,2662.5,11.646,20479.2,320.4 1728025900,W000091,4371.0,650.1,1181.2,2628.7,11.356,20234.6,291.2 1728029074,W000091,4417.5,650.1,1181.2,2628.7,11.356,20234.6,291.2 1728032248,W000091,4464.0,711.4,1184.1,2656.7,11.384,22141.3,319.4 1728036838,W000091,4510.5,711.4,1184.1,2656.7,11.384,22141.3,319.4 1728041428,W000091,4557.0,666.6,1220.6,2730.4,11.336,20747.1,308.6 1728044639,W000091,4603.5,666.6,1220.6,2730.4,11.336,20747.1,308.6 1728047851,W000091,4650.0,612.0,1281.0,2880.6,11.706,19046.1,297.3 1728052867,W000091,4696.5,612.0,1281.0,2880.6,11.706,19046.1,297.3 1728057883,W000091,4743.0,665.0,1269.3,2847.7,11.698,20697.4,320.1 1728061388,W000091,4789.5,665.0,1269.3,2847.7,11.698,20697.4,320.1 1728064893,W000091,4836.0,680.7,1216.5,2964.5,11.659,21184.4,314.0 1728069162,W000091,4882.5,680.7,1216.5,2964.5,11.659,21184.4,314.0 1728073431,W000091,4929.0,647.3,1237.2,3063.2,11.731,20145.0,303.7 1728077346,W000091,4975.5,647.3,1237.2,3063.2,11.731,20145.0,303.7 1728081261,W000091,5022.0,666.7,1235.8,2922.0,11.261,20750.8,312.5 1728084795,W000091,5068.5,666.7,1235.8,2922.0,11.261,20750.8,312.5 1728088329,W000091,5115.0,673.8,1122.6,3021.1,11.241,20970.0,286.8 1728093135,W000091,5161.5,673.8,1122.6,3021.1,11.241,20970.0,286.8 1728097940,W000091,5208.0,659.0,1156.7,3146.3,11.545,20511.2,289.1 1728101542,W000091,5254.5,659.0,1156.7,3146.3,11.545,20511.2,289.1 1728105144,W000091,5301.0,659.8,1200.3,3142.6,11.323,20534.9,300.3 1728110482,W000091,5347.5,659.8,1200.3,3142.6,11.323,20534.9,300.3 1728115820,W000091,5394.0,622.2,1218.9,3242.7,11.341,19366.2,287.6 1728120929,W000091,5440.5,622.2,1218.9,3242.7,11.341,19366.2,287.6 1728126038,W000091,5487.0,669.2,1222.4,3322.5,11.499,20828.0,310.2 1728130228,W000091,5533.5,669.2,1222.4,3322.5,11.499,20828.0,310.2 1728134418,W000091,5580.0,667.9,1218.3,3344.5,11.607,20786.6,308.6 1728139074,W000091,5626.5,667.9,1218.3,3344.5,11.607,20786.6,308.6 1728143730,W000091,5673.0,659.0,1380.2,3383.4,11.433,20509.0,344.9 1728148694,W000091,5719.5,659.0,1380.2,3383.4,11.433,20509.0,344.9 1728153657,W000091,5766.0,635.1,1212.4,3522.4,11.565,19765.4,292.0 1728162191,W000091,5812.5,635.1,1212.4,3522.4,11.565,19765.4,292.0 1728170725,W000091,5859.0,636.9,1256.5,3546.5,11.576,19823.0,303.5 1728174941,W000091,5905.5,636.9,1256.5,3546.5,11.576,19823.0,303.5 1728179156,W000091,5952.0,648.5,1288.1,3631.8,11.652,20182.9,316.8 1728182546,W000091,5998.5,648.5,1288.1,3631.8,11.652,20182.9,316.8 1728185937,W000091,6045.0,628.0,1235.4,3603.4,11.362,19547.1,294.2 1728190297,W000091,6091.5,628.0,1235.4,3603.4,11.362,19547.1,294.2 1728194657,W000091,6138.0,638.4,1325.6,3835.4,11.754,19868.2,320.9 1728199757,W000091,6184.5,638.4,1325.6,3835.4,11.754,19868.2,320.9 1728204857,W000091,6231.0,647.5,1405.9,3805.0,11.641,20152.8,345.2 1728208028,W000091,6277.5,647.5,1405.9,3805.0,11.641,20152.8,345.2 1728211199,W000091,6324.0,644.5,1351.6,3823.0,11.601,20060.1,330.4 1728216935,W000091,6370.5,644.5,1351.6,3823.0,11.601,20060.1,330.4 1728222670,W000091,6417.0,663.1,1446.2,3836.1,11.388,20636.6,363.6 1728229763,W000091,6463.5,663.1,1446.2,3836.1,11.388,20636.6,363.6 1728236856,W000091,6510.0,625.5,1418.4,3995.9,11.684,19468.7,336.5 1728241049,W000091,6556.5,625.5,1418.4,3995.9,11.684,19468.7,336.5 1728245241,W000091,6603.0,655.7,1336.3,4058.4,11.694,20409.1,332.3 1728249766,W000091,6649.5,655.7,1336.3,4058.4,11.694,20409.1,332.3 1728254291,W000091,6696.0,670.0,1422.9,4049.4,11.533,20851.9,361.5 1728259415,W000091,6742.5,670.0,1422.9,4049.4,11.533,20851.9,361.5 1728264539,W000091,6789.0,668.4,1552.6,4044.1,11.438,20802.0,393.5 1728269179,W000091,6835.5,668.4,1552.6,4044.1,11.438,20802.0,393.5 1728273818,W000091,6882.0,640.6,1332.5,4216.8,11.682,19936.4,323.7 1728278141,W000091,6928.5,640.6,1332.5,4216.8,11.682,19936.4,323.7 1728282463,W000091,6975.0,648.9,1461.3,4170.0,11.52,20195.9,359.6 1728288363,W000091,7021.5,648.9,1461.3,4170.0,11.52,20195.9,359.6 1728294263,W000091,7068.0,634.7,1455.1,4198.7,11.265,19755.6,350.3 1728299147,W000091,7114.5,634.7,1455.1,4198.7,11.265,19755.6,350.3 1728304030,W000091,7161.0,659.8,1550.6,4377.6,11.654,20536.2,388.0 1728308888,W000091,7207.5,659.8,1550.6,4377.6,11.654,20536.2,388.0 1728313746,W000091,7254.0,666.9,1475.6,4454.0,11.564,20757.2,373.2 1728317310,W000091,7300.5,666.9,1475.6,4454.0,11.564,20757.2,373.2 1728407274,W000092,0.0,694.6,904.2,100.0,11.908,21617.2,238.2 1728409067,W000092,46.5,694.6,904.2,100.0,11.908,21617.2,238.2 1728410860,W000092,93.0,643.2,955.0,100.0,11.165,20017.6,232.9 1728412862,W000092,139.5,643.2,955.0,100.0,11.165,20017.6,232.9 1728414864,W000092,186.0,686.3,927.6,100.0,11.142,21361.1,241.4 1728416774,W000092,232.5,686.3,927.6,100.0,11.142,21361.1,241.4 1728418683,W000092,279.0,638.3,876.7,158.4,11.367,19867.0,212.2 1728420904,W000092,325.5,638.3,876.7,158.4,11.367,19867.0,212.2 1728423125,W000092,372.0,641.1,835.9,246.8,11.649,19953.8,203.2 1728425178,W000092,418.5,641.1,835.9,246.8,11.649,19953.8,203.2 1728427230,W000092,465.0,607.9,925.9,283.7,11.341,18921.2,213.5 1728429069,W000092,511.5,607.9,925.9,283.7,11.341,18921.2,213.5 1728430908,W000092,558.0,610.1,918.4,358.4,11.169,18988.0,212.5 1728433095,W000092,604.5,610.1,918.4,358.4,11.169,18988.0,212.5 1728435283,W000092,651.0,660.4,860.2,378.5,11.524,20554.2,215.4 1728437210,W000092,697.5,660.4,860.2,378.5,11.524,20554.2,215.4 1728439136,W000092,744.0,639.7,860.1,444.4,11.478,19910.9,208.7 1728441057,W000092,790.5,639.7,860.1,444.4,11.478,19910.9,208.7 1728442977,W000092,837.0,644.2,921.1,478.6,11.405,20050.3,225.0 1728445119,W000092,883.5,644.2,921.1,478.6,11.405,20050.3,225.0 1728447262,W000092,930.0,633.4,875.6,645.9,11.283,19715.0,210.3 1728449618,W000092,976.5,633.4,875.6,645.9,11.283,19715.0,210.3 1728451975,W000092,1023.0,634.6,899.2,710.9,11.593,19751.7,216.4 1728454375,W000092,1069.5,634.6,899.2,710.9,11.593,19751.7,216.4 1728456774,W000092,1116.0,663.9,946.5,730.7,11.339,20664.1,238.3 1728458978,W000092,1162.5,663.9,946.5,730.7,11.339,20664.1,238.3 1728461183,W000092,1209.0,624.0,1061.2,698.7,11.337,19421.2,251.1 1728463588,W000092,1255.5,624.0,1061.2,698.7,11.337,19421.2,251.1 1728465993,W000092,1302.0,631.2,958.5,774.0,11.233,19645.1,229.4 1728468159,W000092,1348.5,631.2,958.5,774.0,11.233,19645.1,229.4 1728470326,W000092,1395.0,657.2,924.4,879.5,11.566,20454.6,230.4 1728472745,W000092,1441.5,657.2,924.4,879.5,11.566,20454.6,230.4 1728475164,W000092,1488.0,625.3,897.8,940.0,11.342,19460.7,212.9 1728477559,W000092,1534.5,625.3,897.8,940.0,11.342,19460.7,212.9 1728479953,W000092,1581.0,653.6,1045.5,907.6,11.45,20343.4,259.2 1728482513,W000092,1627.5,653.6,1045.5,907.6,11.45,20343.4,259.2 1728485073,W000092,1674.0,682.8,989.1,1008.9,11.249,21249.7,256.1 1728487394,W000092,1720.5,682.8,989.1,1008.9,11.249,21249.7,256.1 1728489716,W000092,1767.0,639.2,976.9,1013.3,11.117,19893.1,236.8 1728492138,W000092,1813.5,639.2,976.9,1013.3,11.117,19893.1,236.8 1728494561,W000092,1860.0,653.7,1111.7,1143.5,11.147,20344.9,275.6 1728496894,W000092,1906.5,653.7,1111.7,1143.5,11.147,20344.9,275.6 1728499227,W000092,1953.0,620.8,1107.5,1225.6,11.101,19322.9,260.8 1728501695,W000092,1999.5,620.8,1107.5,1225.6,11.101,19322.9,260.8 1728504163,W000092,2046.0,631.3,1021.7,1203.8,11.355,19647.8,244.6 1728506654,W000092,2092.5,631.3,1021.7,1203.8,11.355,19647.8,244.6 1728509146,W000092,2139.0,696.3,1063.1,1313.6,11.378,21669.9,280.7 1728511347,W000092,2185.5,696.3,1063.1,1313.6,11.378,21669.9,280.7 1728513548,W000092,2232.0,654.5,1054.4,1336.9,11.479,20370.3,261.7 1728515696,W000092,2278.5,654.5,1054.4,1336.9,11.479,20370.3,261.7 1728517845,W000092,2325.0,663.6,1108.7,1404.8,11.279,20652.9,279.0 1728520119,W000092,2371.5,663.6,1108.7,1404.8,11.279,20652.9,279.0 1728522392,W000092,2418.0,630.3,1043.4,1413.0,11.122,19618.2,249.4 1728524531,W000092,2464.5,630.3,1043.4,1413.0,11.122,19618.2,249.4 1728526670,W000092,2511.0,634.3,1028.8,1529.3,11.292,19741.3,247.5 1728528949,W000092,2557.5,634.3,1028.8,1529.3,11.292,19741.3,247.5 1728531228,W000092,2604.0,589.6,1200.4,1551.9,11.058,18351.5,268.4 1728533659,W000092,2650.5,589.6,1200.4,1551.9,11.058,18351.5,268.4 1728536089,W000092,2697.0,630.5,995.3,1624.6,11.246,19624.3,238.0 1728538681,W000092,2743.5,630.5,995.3,1624.6,11.246,19624.3,238.0 1728541274,W000092,2790.0,667.0,1130.3,1650.3,11.084,20760.9,285.9 1728543506,W000092,2836.5,667.0,1130.3,1650.3,11.084,20760.9,285.9 1728545739,W000092,2883.0,678.8,1065.5,1642.5,10.809,21126.2,274.3 1728548013,W000092,2929.5,678.8,1065.5,1642.5,10.809,21126.2,274.3 1728550287,W000092,2976.0,665.4,1145.4,1722.6,11.002,20709.3,289.0 1728552722,W000092,3022.5,665.4,1145.4,1722.6,11.002,20709.3,289.0 1728555157,W000092,3069.0,647.6,1052.7,1799.8,11.153,20156.2,258.5 1728557743,W000092,3115.5,647.6,1052.7,1799.8,11.153,20156.2,258.5 1728560329,W000092,3162.0,603.6,1107.0,1902.2,11.472,18786.0,253.4 1728563247,W000092,3208.5,603.6,1107.0,1902.2,11.472,18786.0,253.4 1728566165,W000092,3255.0,662.1,1099.7,1893.2,11.078,20605.5,276.1 1728568691,W000092,3301.5,662.1,1099.7,1893.2,11.078,20605.5,276.1 1728571216,W000092,3348.0,652.8,1181.1,1961.0,11.028,20317.2,292.4 1728573753,W000092,3394.5,652.8,1181.1,1961.0,11.028,20317.2,292.4 1728576289,W000092,3441.0,645.4,1015.5,1998.3,11.134,20088.2,248.6 1728578936,W000092,3487.5,645.4,1015.5,1998.3,11.134,20088.2,248.6 1728581583,W000092,3534.0,638.5,1232.7,2058.3,11.25,19873.5,298.5 1728584437,W000092,3580.5,638.5,1232.7,2058.3,11.25,19873.5,298.5 1728587291,W000092,3627.0,659.0,1072.0,2025.2,10.804,20509.7,267.9 1728589947,W000092,3673.5,659.0,1072.0,2025.2,10.804,20509.7,267.9 1728592602,W000092,3720.0,676.8,1016.9,2210.4,11.144,21063.3,261.0 1728595641,W000092,3766.5,676.8,1016.9,2210.4,11.144,21063.3,261.0 1728598680,W000092,3813.0,627.3,1100.8,2273.6,11.231,19523.5,261.9 1728601656,W000092,3859.5,627.3,1100.8,2273.6,11.231,19523.5,261.9 1728604633,W000092,3906.0,680.6,1157.4,2374.1,11.416,21183.2,298.7 1728607529,W000092,3952.5,680.6,1157.4,2374.1,11.416,21183.2,298.7 1728610426,W000092,3999.0,659.7,1198.5,2193.6,10.56,20532.3,299.8 1728613447,W000092,4045.5,659.7,1198.5,2193.6,10.56,20532.3,299.8 1728616469,W000092,4092.0,645.7,1281.9,2400.9,11.183,20095.0,313.9 1728619647,W000092,4138.5,645.7,1281.9,2400.9,11.183,20095.0,313.9 1728622825,W000092,4185.0,625.2,1009.0,2330.2,10.796,19459.1,239.2 1728625804,W000092,4231.5,625.2,1009.0,2330.2,10.796,19459.1,239.2 1728628784,W000092,4278.0,641.6,1108.0,2439.7,10.996,19967.8,269.6 1728631816,W000092,4324.5,641.6,1108.0,2439.7,10.996,19967.8,269.6 1728634848,W000092,4371.0,664.2,1211.3,2497.9,11.059,20672.3,305.1 1728638033,W000092,4417.5,664.2,1211.3,2497.9,11.059,20672.3,305.1 1728641217,W000092,4464.0,655.8,1231.7,2578.3,10.922,20411.8,306.3 1728643920,W000092,4510.5,655.8,1231.7,2578.3,10.922,20411.8,306.3 1728646622,W000092,4557.0,652.4,1148.0,2564.5,11.038,20304.7,284.0 1728649390,W000092,4603.5,652.4,1148.0,2564.5,11.038,20304.7,284.0 1728652159,W000092,4650.0,654.6,1171.3,2664.8,10.984,20372.4,290.7 1728655332,W000092,4696.5,654.6,1171.3,2664.8,10.984,20372.4,290.7 1728658505,W000092,4743.0,632.5,1294.4,2559.3,10.539,19685.6,310.5 1728661573,W000092,4789.5,632.5,1294.4,2559.3,10.539,19685.6,310.5 1728664641,W000092,4836.0,640.4,1333.5,2850.1,11.188,19931.1,323.8 1728668417,W000092,4882.5,640.4,1333.5,2850.1,11.188,19931.1,323.8 1728672194,W000092,4929.0,642.3,1178.9,2778.5,10.856,19990.8,287.2 1728675660,W000092,4975.5,642.3,1178.9,2778.5,10.856,19990.8,287.2 1728679125,W000092,5022.0,609.2,1133.0,2852.5,10.875,18960.0,261.7 1728682278,W000092,5068.5,609.2,1133.0,2852.5,10.875,18960.0,261.7 1728685431,W000092,5115.0,617.9,1239.6,2840.9,10.476,19230.5,290.4 1728688699,W000092,5161.5,617.9,1239.6,2840.9,10.476,19230.5,290.4 1728691967,W000092,5208.0,717.6,1439.8,2974.7,10.935,22333.1,391.8 1728695113,W000092,5254.5,717.6,1439.8,2974.7,10.935,22333.1,391.8 1728698260,W000092,5301.0,690.9,1259.5,2913.7,10.484,21502.6,330.0 1728701629,W000092,5347.5,690.9,1259.5,2913.7,10.484,21502.6,330.0 1728704999,W000092,5394.0,661.6,1312.4,3094.8,10.738,20590.3,329.3 1728708325,W000092,5440.5,661.6,1312.4,3094.8,10.738,20590.3,329.3 1728711652,W000092,5487.0,674.8,1353.4,3098.5,10.862,21002.1,346.4 1728714508,W000092,5533.5,674.8,1353.4,3098.5,10.862,21002.1,346.4 1728717364,W000092,5580.0,657.6,1371.9,3190.3,10.981,20467.8,342.1 1728720638,W000092,5626.5,657.6,1371.9,3190.3,10.981,20467.8,342.1 1728723913,W000092,5673.0,647.6,1395.6,3194.1,10.682,20157.1,342.8 1728727315,W000092,5719.5,647.6,1395.6,3194.1,10.682,20157.1,342.8 1728730718,W000092,5766.0,630.6,1246.2,3298.6,10.911,19626.8,298.0 1728733838,W000092,5812.5,630.6,1246.2,3298.6,10.911,19626.8,298.0 1728736958,W000092,5859.0,651.4,1294.3,3278.6,10.773,20274.7,319.7 1728741473,W000092,5905.5,651.4,1294.3,3278.6,10.773,20274.7,319.7 1728745987,W000092,5952.0,657.0,1231.1,3446.6,10.716,20448.3,306.7 1728749577,W000092,5998.5,657.0,1231.1,3446.6,10.716,20448.3,306.7 1728753166,W000092,6045.0,630.3,1408.2,3419.5,10.739,19616.4,336.6 1728756673,W000092,6091.5,630.3,1408.2,3419.5,10.739,19616.4,336.6 1728760179,W000092,6138.0,665.2,1423.4,3429.9,10.608,20703.5,359.1 1728763979,W000092,6184.5,665.2,1423.4,3429.9,10.608,20703.5,359.1 1728767779,W000092,6231.0,685.0,1261.5,3540.6,10.78,21318.8,327.7 1728771401,W000092,6277.5,685.0,1261.5,3540.6,10.78,21318.8,327.7 1728775022,W000092,6324.0,578.6,1238.7,3560.2,10.7,18008.1,271.8 1728778754,W000092,6370.5,578.6,1238.7,3560.2,10.7,18008.1,271.8 1728782487,W000092,6417.0,708.3,1334.1,3683.6,10.88,22046.2,358.4 1728785808,W000092,6463.5,708.3,1334.1,3683.6,10.88,22046.2,358.4 1728789130,W000092,6510.0,665.4,1278.5,3661.6,10.843,20708.3,322.6 1728792915,W000092,6556.5,665.4,1278.5,3661.6,10.843,20708.3,322.6 1728796700,W000092,6603.0,650.1,1424.1,3685.1,10.622,20234.5,351.1 1728800449,W000092,6649.5,650.1,1424.1,3685.1,10.622,20234.5,351.1 1728804198,W000092,6696.0,658.2,1436.1,3787.1,10.789,20484.3,358.4 1728808359,W000092,6742.5,658.2,1436.1,3787.1,10.789,20484.3,358.4 1728812519,W000092,6789.0,662.7,1285.1,3716.5,10.659,20626.4,323.0 1728815493,W000092,6835.5,662.7,1285.1,3716.5,10.659,20626.4,323.0 1728818466,W000092,6882.0,674.6,1379.8,3940.0,10.915,20995.2,353.0 1728821352,W000092,6928.5,674.6,1379.8,3940.0,10.915,20995.2,353.0 1728824238,W000092,6975.0,636.9,1285.7,3937.0,10.822,19823.2,310.5 1728826930,W000092,7021.5,636.9,1285.7,3937.0,10.822,19823.2,310.5 1728829623,W000092,7068.0,657.9,1477.5,3930.5,10.71,20476.8,368.6 1728832701,W000092,7114.5,657.9,1477.5,3930.5,10.71,20476.8,368.6 1728835779,W000092,7161.0,651.2,1481.8,4047.3,10.771,20268.9,366.0 1728838531,W000092,7207.5,651.2,1481.8,4047.3,10.771,20268.9,366.0 1728841282,W000092,7254.0,656.2,1561.2,3972.1,10.415,20422.1,388.5 1728844622,W000092,7300.5,656.2,1561.2,3972.1,10.415,20422.1,388.5 1728847961,W000092,7347.0,657.7,1429.8,4103.1,10.634,20470.9,356.6 1728850879,W000092,7393.5,657.7,1429.8,4103.1,10.634,20470.9,356.6 1728853796,W000092,7440.0,647.3,1406.4,4100.4,10.575,20147.7,345.3 1728856695,W000092,7486.5,647.3,1406.4,4100.4,10.575,20147.7,345.3 1728859593,W000092,7533.0,683.0,1379.9,4140.6,10.574,21257.8,357.4 1728862985,W000092,7579.5,683.0,1379.9,4140.6,10.574,21257.8,357.4 1728866378,W000092,7626.0,645.4,1416.6,4194.5,10.478,20085.6,346.7 1728869365,W000092,7672.5,645.4,1416.6,4194.5,10.478,20085.6,346.7 1728872353,W000092,7719.0,669.2,1400.6,4333.5,10.646,20828.5,355.4 1728875103,W000092,7765.5,669.2,1400.6,4333.5,10.646,20828.5,355.4 1728877853,W000092,7812.0,585.4,1473.7,4375.7,10.642,18218.9,327.2 1728881138,W000092,7858.5,585.4,1473.7,4375.7,10.642,18218.9,327.2 1728884424,W000092,7905.0,611.3,1446.4,4310.7,10.546,19026.7,335.3 1728887362,W000092,7951.5,611.3,1446.4,4310.7,10.546,19026.7,335.3 1728890299,W000092,7998.0,644.4,1512.5,4399.6,10.585,20055.4,369.6 1728893301,W000092,8044.5,644.4,1512.5,4399.6,10.585,20055.4,369.6 1728896303,W000092,8091.0,683.5,1461.7,4544.1,10.686,21274.2,378.9 1728898961,W000092,8137.5,683.5,1461.7,4544.1,10.686,21274.2,378.9 1728901620,W000092,8184.0,627.1,1548.3,4583.0,10.594,19517.3,368.2 1728905440,W000092,8230.5,627.1,1548.3,4583.0,10.594,19517.3,368.2 1728909260,W000092,8277.0,646.2,1483.6,4466.4,10.376,20112.8,363.6 1728912468,W000092,8323.5,646.2,1483.6,4466.4,10.376,20112.8,363.6 1728915676,W000092,8370.0,643.6,1364.1,4625.5,10.541,20029.7,332.9 1728918664,W000092,8416.5,643.6,1364.1,4625.5,10.541,20029.7,332.9 1728921652,W000092,8463.0,678.2,1412.2,4621.6,10.48,21107.5,363.2 1728925360,W000092,8509.5,678.2,1412.2,4621.6,10.48,21107.5,363.2 1728929069,W000092,8556.0,682.4,1561.3,4636.3,10.455,21238.3,404.0 1728932931,W000092,8602.5,682.4,1561.3,4636.3,10.455,21238.3,404.0 1728936793,W000092,8649.0,684.9,1625.4,4718.4,10.433,21317.1,422.2 1728940163,W000092,8695.5,684.9,1625.4,4718.4,10.433,21317.1,422.2 1728943534,W000092,8742.0,669.9,1615.0,4674.7,10.251,20849.2,410.3 1728947007,W000092,8788.5,669.9,1615.0,4674.7,10.251,20849.2,410.3 1728950481,W000092,8835.0,645.7,1477.7,4696.0,10.193,20096.9,361.9 1728954682,W000092,8881.5,645.7,1477.7,4696.0,10.193,20096.9,361.9 1728958882,W000092,8928.0,669.5,1595.0,4670.2,9.974,20837.1,405.0 1728962730,W000092,8974.5,669.5,1595.0,4670.2,9.974,20837.1,405.0 1728966578,W000092,9021.0,635.9,1496.5,4855.6,10.261,19790.0,360.9 1728970145,W000092,9067.5,635.9,1496.5,4855.6,10.261,19790.0,360.9 1728973712,W000092,9114.0,633.5,1544.4,4930.6,10.433,19716.7,371.0 1728977019,W000092,9160.5,633.5,1544.4,4930.6,10.433,19716.7,371.0 1728980327,W000092,9207.0,677.6,1564.1,5051.4,10.479,21088.3,401.9 1728984996,W000092,9253.5,677.6,1564.1,5051.4,10.479,21088.3,401.9 1728989665,W000092,9300.0,640.6,1711.2,4907.7,10.067,19937.0,415.7 1728992822,W000092,9346.5,640.6,1711.2,4907.7,10.067,19937.0,415.7 1728995980,W000092,9393.0,654.4,1732.1,5181.8,10.544,20366.5,429.8 1728999933,W000092,9439.5,654.4,1732.1,5181.8,10.544,20366.5,429.8 1729003885,W000092,9486.0,626.7,1494.5,5199.4,10.532,19504.5,355.2 1729007112,W000092,9532.5,626.7,1494.5,5199.4,10.532,19504.5,355.2 1729010340,W000092,9579.0,647.6,1595.5,5157.8,10.269,20154.8,391.8 1729014042,W000092,9625.5,647.6,1595.5,5157.8,10.269,20154.8,391.8 1729017744,W000092,9672.0,627.3,1556.5,5231.4,10.361,19523.1,370.3 1729021020,W000092,9718.5,627.3,1556.5,5231.4,10.361,19523.1,370.3 1729024296,W000092,9765.0,626.0,1602.7,5368.4,10.381,19483.8,380.5 1729027990,W000092,9811.5,626.0,1602.7,5368.4,10.381,19483.8,380.5 1729031684,W000092,9858.0,628.4,1473.5,5300.8,10.21,19557.5,351.1 1729035513,W000092,9904.5,628.4,1473.5,5300.8,10.21,19557.5,351.1 1729039342,W000092,9951.0,636.7,1686.5,5302.2,10.219,19816.6,407.2 1729043482,W000092,9997.5,636.7,1686.5,5302.2,10.219,19816.6,407.2 1729047621,W000092,10044.0,631.1,1730.7,5375.9,10.21,19642.1,414.2 1729051830,W000092,10090.5,631.1,1730.7,5375.9,10.21,19642.1,414.2 1729056038,W000092,10137.0,663.6,1557.8,5432.4,10.309,20653.8,392.0 1729061102,W000092,10183.5,663.6,1557.8,5432.4,10.309,20653.8,392.0 1729066166,W000092,10230.0,667.3,1512.6,5497.2,10.252,20768.2,382.8 1729070207,W000092,10276.5,667.3,1512.6,5497.2,10.252,20768.2,382.8 1729074248,W000092,10323.0,679.4,1595.9,5387.1,10.101,21146.9,411.2 1729078253,W000092,10369.5,679.4,1595.9,5387.1,10.101,21146.9,411.2 1729082259,W000092,10416.0,625.0,1624.8,5289.9,9.847,19453.0,385.1 1729086536,W000092,10462.5,625.0,1624.8,5289.9,9.847,19453.0,385.1 1729090813,W000092,10509.0,649.7,1745.3,5668.5,10.37,20219.6,430.0 1729094717,W000092,10555.5,649.7,1745.3,5668.5,10.37,20219.6,430.0 1729098620,W000092,10602.0,619.1,1592.6,5656.0,10.074,19269.0,373.9 1729103886,W000092,10648.5,619.1,1592.6,5656.0,10.074,19269.0,373.9 1729195553,W000093,0.0,686.7,735.6,100.0,11.644,21372.4,191.6 1729197110,W000093,46.5,686.7,735.6,100.0,11.644,21372.4,191.6 1729198668,W000093,93.0,646.7,903.9,100.0,11.528,20128.6,221.7 1729200189,W000093,139.5,646.7,903.9,100.0,11.528,20128.6,221.7 1729201709,W000093,186.0,675.2,905.6,147.9,11.428,21016.2,231.9 1729203627,W000093,232.5,675.2,905.6,147.9,11.428,21016.2,231.9 1729205544,W000093,279.0,684.3,914.8,189.3,11.582,21299.2,237.4 1729207589,W000093,325.5,684.3,914.8,189.3,11.582,21299.2,237.4 1729209633,W000093,372.0,653.2,799.8,268.4,11.551,20328.7,198.1 1729211330,W000093,418.5,653.2,799.8,268.4,11.551,20328.7,198.1 1729213028,W000093,465.0,618.3,836.1,330.7,11.637,19242.8,196.0 1729215016,W000093,511.5,618.3,836.1,330.7,11.637,19242.8,196.0 1729217005,W000093,558.0,654.2,744.9,426.4,11.664,20361.1,184.8 1729218886,W000093,604.5,654.2,744.9,426.4,11.664,20361.1,184.8 1729220768,W000093,651.0,645.2,898.5,390.8,11.417,20081.9,219.9 1729222568,W000093,697.5,645.2,898.5,390.8,11.417,20081.9,219.9 1729224368,W000093,744.0,598.1,925.8,467.9,11.455,18616.6,210.0 1729226235,W000093,790.5,598.1,925.8,467.9,11.455,18616.6,210.0 1729228102,W000093,837.0,650.7,928.3,540.9,11.583,20251.8,229.1 1729230188,W000093,883.5,650.7,928.3,540.9,11.583,20251.8,229.1 1729232273,W000093,930.0,668.7,959.8,660.7,11.845,20813.7,243.4 1729234376,W000093,976.5,668.7,959.8,660.7,11.845,20813.7,243.4 1729236478,W000093,1023.0,684.6,844.5,627.4,11.442,21308.3,219.3 1729238241,W000093,1069.5,684.6,844.5,627.4,11.442,21308.3,219.3 1729240004,W000093,1116.0,622.9,985.3,742.0,11.428,19385.9,232.7 1729242136,W000093,1162.5,622.9,985.3,742.0,11.428,19385.9,232.7 1729244268,W000093,1209.0,620.8,951.6,762.0,11.498,19320.5,224.0 1729246174,W000093,1255.5,620.8,951.6,762.0,11.498,19320.5,224.0 1729248080,W000093,1302.0,662.8,1068.5,829.4,11.498,20628.8,268.6 1729250033,W000093,1348.5,662.8,1068.5,829.4,11.498,20628.8,268.6 1729251985,W000093,1395.0,616.8,847.6,891.4,11.609,19195.9,198.2 1729254078,W000093,1441.5,616.8,847.6,891.4,11.609,19195.9,198.2 1729256171,W000093,1488.0,664.3,1004.1,941.0,11.557,20676.3,253.0 1729258487,W000093,1534.5,664.3,1004.1,941.0,11.557,20676.3,253.0 1729260804,W000093,1581.0,696.6,1067.5,927.5,11.294,21681.2,282.0 1729262730,W000093,1627.5,696.6,1067.5,927.5,11.294,21681.2,282.0 1729264656,W000093,1674.0,623.5,953.9,1023.7,11.087,19406.6,225.6 1729266789,W000093,1720.5,623.5,953.9,1023.7,11.087,19406.6,225.6 1729268922,W000093,1767.0,651.3,1031.7,1061.5,11.437,20269.6,254.8 1729270864,W000093,1813.5,651.3,1031.7,1061.5,11.437,20269.6,254.8 1729272805,W000093,1860.0,646.7,1006.5,1107.2,11.481,20126.5,246.8 1729274869,W000093,1906.5,646.7,1006.5,1107.2,11.481,20126.5,246.8 1729276932,W000093,1953.0,677.5,1085.6,1170.4,11.313,21087.4,278.9 1729278712,W000093,1999.5,677.5,1085.6,1170.4,11.313,21087.4,278.9 1729280493,W000093,2046.0,628.9,1025.8,1236.0,11.66,19573.8,244.7 1729282607,W000093,2092.5,628.9,1025.8,1236.0,11.66,19573.8,244.7 1729284721,W000093,2139.0,637.3,1038.8,1273.3,11.227,19834.2,251.1 1729286644,W000093,2185.5,637.3,1038.8,1273.3,11.227,19834.2,251.1 1729288568,W000093,2232.0,688.3,904.6,1370.6,11.533,21423.8,236.1 1729290538,W000093,2278.5,688.3,904.6,1370.6,11.533,21423.8,236.1 1729292509,W000093,2325.0,630.9,996.0,1417.9,11.383,19634.8,238.3 1729294889,W000093,2371.5,630.9,996.0,1417.9,11.383,19634.8,238.3 1729297268,W000093,2418.0,649.3,973.8,1393.8,11.447,20207.0,239.8 1729299661,W000093,2464.5,649.3,973.8,1393.8,11.447,20207.0,239.8 1729302053,W000093,2511.0,650.5,1029.7,1507.8,11.447,20245.1,254.0 1729304251,W000093,2557.5,650.5,1029.7,1507.8,11.447,20245.1,254.0 1729306449,W000093,2604.0,596.2,1062.9,1614.6,11.589,18555.7,240.3 1729308249,W000093,2650.5,596.2,1062.9,1614.6,11.589,18555.7,240.3 1729310048,W000093,2697.0,668.4,1155.7,1628.8,11.256,20804.5,293.0 1729312079,W000093,2743.5,668.4,1155.7,1628.8,11.256,20804.5,293.0 1729314110,W000093,2790.0,644.4,906.3,1757.5,11.513,20055.1,221.5 1729316735,W000093,2836.5,644.4,906.3,1757.5,11.513,20055.1,221.5 1729319361,W000093,2883.0,671.5,1038.2,1742.5,11.455,20898.0,264.4 1729321960,W000093,2929.5,671.5,1038.2,1742.5,11.455,20898.0,264.4 1729324558,W000093,2976.0,613.3,1115.9,1815.1,11.39,19087.7,259.5 1729326621,W000093,3022.5,613.3,1115.9,1815.1,11.39,19087.7,259.5 1729328683,W000093,3069.0,625.2,1055.8,1796.4,11.121,19458.8,250.3 1729331466,W000093,3115.5,625.2,1055.8,1796.4,11.121,19458.8,250.3 1729334248,W000093,3162.0,579.2,1168.8,1988.9,11.783,18027.9,256.7 1729336401,W000093,3208.5,579.2,1168.8,1988.9,11.783,18027.9,256.7 1729338554,W000093,3255.0,668.3,1152.2,1978.4,11.377,20799.5,292.0 1729340805,W000093,3301.5,668.3,1152.2,1978.4,11.377,20799.5,292.0 1729343056,W000093,3348.0,675.1,1260.3,2015.2,11.624,21010.0,322.6 1729345419,W000093,3394.5,675.1,1260.3,2015.2,11.624,21010.0,322.6 1729347783,W000093,3441.0,656.4,1107.2,1995.7,11.166,20428.2,275.6 1729350283,W000093,3487.5,656.4,1107.2,1995.7,11.166,20428.2,275.6 1729352783,W000093,3534.0,621.3,999.9,2167.7,11.539,19338.3,235.6 1729355117,W000093,3580.5,621.3,999.9,2167.7,11.539,19338.3,235.6 1729357451,W000093,3627.0,620.3,1109.0,2148.5,11.508,19306.0,260.9 1729359909,W000093,3673.5,620.3,1109.0,2148.5,11.508,19306.0,260.9 1729362367,W000093,3720.0,634.0,1201.8,2271.5,11.503,19732.2,288.9 1729364763,W000093,3766.5,634.0,1201.8,2271.5,11.503,19732.2,288.9 1729367160,W000093,3813.0,655.8,1043.1,2297.2,11.57,20410.5,259.4 1729369573,W000093,3859.5,655.8,1043.1,2297.2,11.57,20410.5,259.4 1729371987,W000093,3906.0,651.4,1177.2,2425.2,11.595,20272.3,290.8 1729374161,W000093,3952.5,651.4,1177.2,2425.2,11.595,20272.3,290.8 1729376335,W000093,3999.0,636.0,1199.9,2479.9,11.734,19794.5,289.4 1729378955,W000093,4045.5,636.0,1199.9,2479.9,11.734,19794.5,289.4 1729381574,W000093,4092.0,652.5,1103.9,2456.0,11.354,20308.5,273.2 1729384263,W000093,4138.5,652.5,1103.9,2456.0,11.354,20308.5,273.2 1729386951,W000093,4185.0,629.1,1254.8,2553.9,11.671,19578.5,299.3 1729389465,W000093,4231.5,629.1,1254.8,2553.9,11.671,19578.5,299.3 1729391979,W000093,4278.0,635.2,1151.7,2512.2,11.284,19770.4,277.4 1729394462,W000093,4324.5,635.2,1151.7,2512.2,11.284,19770.4,277.4 1729396944,W000093,4371.0,651.8,1245.2,2708.7,11.688,20285.9,307.8 1729399277,W000093,4417.5,651.8,1245.2,2708.7,11.688,20285.9,307.8 1729401610,W000093,4464.0,594.5,1155.2,2674.6,11.367,18503.3,260.4 1729403851,W000093,4510.5,594.5,1155.2,2674.6,11.367,18503.3,260.4 1729406092,W000093,4557.0,695.3,1211.6,2698.9,11.455,21638.7,319.5 1729408427,W000093,4603.5,695.3,1211.6,2698.9,11.455,21638.7,319.5 1729410761,W000093,4650.0,678.6,1215.0,2819.5,11.64,21120.3,312.7 1729412924,W000093,4696.5,678.6,1215.0,2819.5,11.64,21120.3,312.7 1729415086,W000093,4743.0,633.9,1295.8,2904.2,11.66,19729.7,311.5 1729417204,W000093,4789.5,633.9,1295.8,2904.2,11.66,19729.7,311.5 1729419323,W000093,4836.0,617.2,1301.9,2972.8,11.725,19208.7,304.7 1729421819,W000093,4882.5,617.2,1301.9,2972.8,11.725,19208.7,304.7 1729424315,W000093,4929.0,633.4,1269.1,2997.4,11.539,19714.5,304.9 1729426695,W000093,4975.5,633.4,1269.1,2997.4,11.539,19714.5,304.9 1729429076,W000093,5022.0,648.7,1278.1,3017.0,11.551,20189.9,314.4 1729431366,W000093,5068.5,648.7,1278.1,3017.0,11.551,20189.9,314.4 1729433655,W000093,5115.0,661.6,1242.5,3143.3,11.676,20590.9,311.7 1729436075,W000093,5161.5,661.6,1242.5,3143.3,11.676,20590.9,311.7 1729438495,W000093,5208.0,654.8,1195.2,3092.0,11.39,20381.1,296.8 1729441356,W000093,5254.5,654.8,1195.2,3092.0,11.39,20381.1,296.8 1729444216,W000093,5301.0,629.1,1358.2,3253.6,11.743,19579.3,324.0 1729447054,W000093,5347.5,629.1,1358.2,3253.6,11.743,19579.3,324.0 1729449892,W000093,5394.0,669.4,1405.1,3281.7,11.669,20835.4,356.7 1729452565,W000093,5440.5,669.4,1405.1,3281.7,11.669,20835.4,356.7 1729455238,W000093,5487.0,673.3,1391.0,3322.1,11.638,20954.6,355.2 1729457356,W000093,5533.5,673.3,1391.0,3322.1,11.638,20954.6,355.2 1729459474,W000093,5580.0,637.2,1339.0,3311.0,11.381,19833.3,323.6 1729461777,W000093,5626.5,637.2,1339.0,3311.0,11.381,19833.3,323.6 1729464080,W000093,5673.0,654.9,1409.6,3475.7,11.56,20384.4,350.1 1729468273,W000093,5719.5,654.9,1409.6,3475.7,11.56,20384.4,350.1 1729472466,W000093,5766.0,647.8,1177.2,3460.9,11.591,20161.7,289.2 1729475649,W000093,5812.5,647.8,1177.2,3460.9,11.591,20161.7,289.2 1729478833,W000093,5859.0,586.1,1292.1,3613.8,11.637,18240.9,287.2 1729482039,W000093,5905.5,586.1,1292.1,3613.8,11.637,18240.9,287.2 1729485244,W000093,5952.0,698.4,1394.0,3663.8,11.579,21735.4,369.2 1729488490,W000093,5998.5,698.4,1394.0,3663.8,11.579,21735.4,369.2 1729491736,W000093,6045.0,620.9,1412.9,3693.9,11.653,19323.9,332.7 1729494571,W000093,6091.5,620.9,1412.9,3693.9,11.653,19323.9,332.7 1729497407,W000093,6138.0,653.5,1482.4,3748.4,11.586,20338.7,367.4 1729500253,W000093,6184.5,653.5,1482.4,3748.4,11.586,20338.7,367.4 1729503100,W000093,6231.0,661.7,1252.2,3780.1,11.527,20593.1,314.2 1729506367,W000093,6277.5,661.7,1252.2,3780.1,11.527,20593.1,314.2 1729509635,W000093,6324.0,644.2,1264.6,3833.0,11.633,20049.3,308.9 1729512482,W000093,6370.5,644.2,1264.6,3833.0,11.633,20049.3,308.9 1729515328,W000093,6417.0,664.8,1418.9,3824.2,11.301,20691.0,357.7 1729518110,W000093,6463.5,664.8,1418.9,3824.2,11.301,20691.0,357.7 1729520891,W000093,6510.0,662.1,1369.7,4038.7,11.758,20606.0,343.9 1729523798,W000093,6556.5,662.1,1369.7,4038.7,11.758,20606.0,343.9 1729526705,W000093,6603.0,651.7,1397.9,4083.8,11.78,20284.6,345.5 1729529611,W000093,6649.5,651.7,1397.9,4083.8,11.78,20284.6,345.5 1729532517,W000093,6696.0,666.0,1517.2,4004.1,11.288,20727.0,383.2 1729537606,W000093,6742.5,666.0,1517.2,4004.1,11.288,20727.0,383.2 1729542694,W000093,6789.0,619.7,1426.4,4109.0,11.595,19288.1,335.2 1729546159,W000093,6835.5,619.7,1426.4,4109.0,11.595,19288.1,335.2 1729549623,W000093,6882.0,691.0,1331.6,4227.7,11.621,21507.1,349.0 1729552665,W000093,6928.5,691.0,1331.6,4227.7,11.621,21507.1,349.0 1729555706,W000093,6975.0,653.7,1421.6,4165.1,11.275,20346.2,352.4 1729558806,W000093,7021.5,653.7,1421.6,4165.1,11.275,20346.2,352.4 1729561906,W000093,7068.0,655.5,1416.7,4337.3,11.566,20400.5,352.2 1729565227,W000093,7114.5,655.5,1416.7,4337.3,11.566,20400.5,352.2 1729568547,W000093,7161.0,640.4,1432.6,4334.2,11.507,19930.1,347.9 1729571577,W000093,7207.5,640.4,1432.6,4334.2,11.507,19930.1,347.9 1729574606,W000093,7254.0,577.1,1333.6,4408.9,11.582,17961.5,291.9 1729577845,W000093,7300.5,577.1,1333.6,4408.9,11.582,17961.5,291.9 1729581084,W000093,7347.0,683.8,1415.5,4390.6,11.416,21281.6,367.1 1729583924,W000093,7393.5,683.8,1415.5,4390.6,11.416,21281.6,367.1 1729586765,W000093,7440.0,693.3,1471.8,4606.2,11.786,21579.3,387.0 1729590261,W000093,7486.5,693.3,1471.8,4606.2,11.786,21579.3,387.0 1729593757,W000093,7533.0,671.2,1364.9,4570.3,11.573,20889.4,347.4 1729597583,W000093,7579.5,671.2,1364.9,4570.3,11.573,20889.4,347.4 1729601410,W000093,7626.0,653.5,1586.4,4919.2,12.286,20339.9,393.2 1729605548,W000093,7672.5,653.5,1586.4,4919.2,12.286,20339.9,393.2 1729609686,W000093,7719.0,683.5,1484.4,4675.7,11.587,21273.5,384.8 1729613594,W000093,7765.5,683.5,1484.4,4675.7,11.587,21273.5,384.8 1729617502,W000093,7812.0,667.9,1237.7,4681.5,11.437,20788.7,313.5 1729620816,W000093,7858.5,667.9,1237.7,4681.5,11.437,20788.7,313.5 1729624130,W000093,7905.0,662.4,1526.5,4806.3,11.518,20616.5,383.5 1729627761,W000093,7951.5,662.4,1526.5,4806.3,11.518,20616.5,383.5 1729631392,W000093,7998.0,654.1,1586.1,4928.9,11.868,20358.1,393.4 1729634491,W000093,8044.5,654.1,1586.1,4928.9,11.868,20358.1,393.4 1729637591,W000093,8091.0,664.8,1424.5,4867.0,11.539,20692.1,359.2 1729640581,W000093,8137.5,664.8,1424.5,4867.0,11.539,20692.1,359.2 1729643572,W000093,8184.0,667.0,1754.4,4979.1,11.604,20758.4,443.7 1729647515,W000093,8230.5,667.0,1754.4,4979.1,11.604,20758.4,443.7 1729651458,W000093,8277.0,660.8,1417.9,4945.9,11.523,20565.6,355.3 1729656235,W000093,8323.5,660.8,1417.9,4945.9,11.523,20565.6,355.3 1729661012,W000093,8370.0,621.4,1660.3,5028.2,11.496,19340.0,391.3 1729665052,W000093,8416.5,621.4,1660.3,5028.2,11.496,19340.0,391.3 1729669091,W000093,8463.0,696.0,1726.4,5103.2,11.571,21661.9,455.7 1729671522,W000093,8509.5,696.0,1726.4,5103.2,11.571,21661.9,455.7 1729673954,W000093,8556.0,650.3,1631.7,5331.0,11.829,20239.4,402.4 1729676637,W000093,8602.5,650.3,1631.7,5331.0,11.829,20239.4,402.4 1729679320,W000093,8649.0,664.2,1555.5,5154.3,11.472,20671.8,391.8 1729681937,W000093,8695.5,664.2,1555.5,5154.3,11.472,20671.8,391.8 1729684553,W000093,8742.0,624.0,1407.0,5240.3,11.437,19420.5,333.0 1729687681,W000093,8788.5,624.0,1407.0,5240.3,11.437,19420.5,333.0 1729690810,W000093,8835.0,657.7,1541.8,5493.1,11.821,20470.8,384.6 1729693948,W000093,8881.5,657.7,1541.8,5493.1,11.821,20470.8,384.6 1729697087,W000093,8928.0,589.0,1685.7,5475.2,11.694,18332.1,376.5 1729699949,W000093,8974.5,589.0,1685.7,5475.2,11.694,18332.1,376.5 1729702811,W000093,9021.0,643.7,1581.7,5524.7,11.678,20034.3,386.1 1729705467,W000093,9067.5,643.7,1581.7,5524.7,11.678,20034.3,386.1 1729708122,W000093,9114.0,634.2,1678.3,5486.0,11.472,19739.2,403.7 1729711066,W000093,9160.5,634.2,1678.3,5486.0,11.472,19739.2,403.7 1729714010,W000093,9207.0,591.5,1612.7,5550.6,11.472,18409.8,361.8 1729716734,W000093,9253.5,591.5,1612.7,5550.6,11.472,18409.8,361.8 1729719458,W000093,9300.0,672.4,1636.3,5749.7,11.842,20928.8,417.3 1729722997,W000093,9346.5,672.4,1636.3,5749.7,11.842,20928.8,417.3 1729726537,W000093,9393.0,619.1,1519.7,5648.9,11.42,19269.9,356.8 1729730915,W000093,9439.5,619.1,1519.7,5648.9,11.42,19269.9,356.8 1729735293,W000093,9486.0,638.4,1678.1,5725.3,11.556,19868.2,406.3 1729739201,W000093,9532.5,638.4,1678.1,5725.3,11.556,19868.2,406.3 1729743109,W000093,9579.0,661.0,1681.6,5745.4,11.438,20572.1,421.5 1729747273,W000093,9625.5,661.0,1681.6,5745.4,11.438,20572.1,421.5 1729751437,W000093,9672.0,699.7,1603.3,5901.8,11.682,21778.0,425.4 1729754220,W000093,9718.5,699.7,1603.3,5901.8,11.682,21778.0,425.4 1729757002,W000093,9765.0,659.4,1663.2,5769.2,11.207,20521.7,415.9 1729761682,W000093,9811.5,659.4,1663.2,5769.2,11.207,20521.7,415.9 1729766361,W000093,9858.0,631.4,1711.8,6103.7,11.723,19652.9,409.9 1729769752,W000093,9904.5,631.4,1711.8,6103.7,11.723,19652.9,409.9 1729773142,W000093,9951.0,636.5,1497.9,6143.5,11.889,19808.6,361.5 1729776764,W000093,9997.5,636.5,1497.9,6143.5,11.889,19808.6,361.5 1729780386,W000093,10044.0,673.8,1763.8,6206.5,11.701,20971.4,450.7 1729783364,W000093,10090.5,673.8,1763.8,6206.5,11.701,20971.4,450.7 1729786341,W000093,10137.0,651.2,1811.6,6105.7,11.478,20267.0,447.4 1729789573,W000093,10183.5,651.2,1811.6,6105.7,11.478,20267.0,447.4 1729792805,W000093,10230.0,637.4,1719.2,6292.9,11.892,19839.3,415.6 1729796436,W000093,10276.5,637.4,1719.2,6292.9,11.892,19839.3,415.6 1729800067,W000093,10323.0,656.6,1741.6,6292.4,11.667,20434.9,433.6 1729803879,W000093,10369.5,656.6,1741.6,6292.4,11.667,20434.9,433.6 1729807691,W000093,10416.0,655.4,1638.6,6318.9,11.651,20398.0,407.3 1729812302,W000093,10462.5,655.4,1638.6,6318.9,11.651,20398.0,407.3 1729816912,W000093,10509.0,617.9,1657.1,6383.6,11.692,19230.1,388.3 1729820045,W000093,10555.5,617.9,1657.1,6383.6,11.692,19230.1,388.3 1729823177,W000093,10602.0,665.0,1608.8,6390.9,11.572,20697.1,405.7 1729827182,W000093,10648.5,665.0,1608.8,6390.9,11.572,20697.1,405.7 1729831187,W000093,10695.0,671.5,1784.9,6563.4,11.917,20900.3,454.5 1729834668,W000093,10741.5,671.5,1784.9,6563.4,11.917,20900.3,454.5 1729838149,W000093,10788.0,665.5,1633.0,6587.1,11.731,20712.2,412.1 1729841280,W000093,10834.5,665.5,1633.0,6587.1,11.731,20712.2,412.1 1729844411,W000093,10881.0,636.1,1657.0,6729.6,11.799,19799.1,399.7 1729848240,W000093,10927.5,636.1,1657.0,6729.6,11.799,19799.1,399.7 1729852069,W000093,10974.0,675.4,1685.5,6741.0,11.79,21020.2,431.7 1729858885,W000093,11020.5,675.4,1685.5,6741.0,11.79,21020.2,431.7 1729865700,W000093,11067.0,671.8,1639.8,6748.1,11.643,20908.4,417.8 1729870412,W000093,11113.5,671.8,1639.8,6748.1,11.643,20908.4,417.8 1729875123,W000093,11160.0,660.0,1776.7,6876.3,11.75,20541.6,444.7 1729878727,W000093,11206.5,660.0,1776.7,6876.3,11.75,20541.6,444.7 1729882330,W000093,11253.0,654.1,1670.2,6720.8,11.423,20357.4,414.3 1729887749,W000093,11299.5,654.1,1670.2,6720.8,11.423,20357.4,414.3 1729893168,W000093,11346.0,668.1,1778.7,6790.3,11.419,20794.1,450.7 1729897656,W000093,11392.5,668.1,1778.7,6790.3,11.419,20794.1,450.7 1729902145,W000093,11439.0,618.9,1671.2,6977.9,11.754,19262.3,392.2 1729906477,W000093,11485.5,618.9,1671.2,6977.9,11.754,19262.3,392.2 1729910809,W000093,11532.0,628.9,1690.9,7089.3,11.739,19574.0,403.3 1729914394,W000093,11578.5,628.9,1690.9,7089.3,11.739,19574.0,403.3 1729917980,W000093,11625.0,661.3,1743.2,7142.0,11.803,20583.3,437.2 1729922246,W000093,11671.5,661.3,1743.2,7142.0,11.803,20583.3,437.2 1729926513,W000093,11718.0,686.8,1687.1,7127.9,11.677,21374.3,439.4 1729930533,W000093,11764.5,686.8,1687.1,7127.9,11.677,21374.3,439.4 1730020952,W000094,0.0,675.0,937.6,100.0,11.451,21009.8,240.0 1730021643,W000094,46.5,675.0,937.6,100.0,11.451,21009.8,240.0 1730022334,W000094,93.0,615.8,671.1,114.0,11.615,19166.4,156.7 1730023033,W000094,139.5,615.8,671.1,114.0,11.615,19166.4,156.7 1730023732,W000094,186.0,662.1,736.2,152.1,11.508,20606.2,184.9 1730024460,W000094,232.5,662.1,736.2,152.1,11.508,20606.2,184.9 1730025187,W000094,279.0,658.3,875.5,193.5,11.692,20488.8,218.6 1730026029,W000094,325.5,658.3,875.5,193.5,11.692,20488.8,218.6 1730026870,W000094,372.0,663.4,778.8,213.9,11.176,20647.0,195.9 1730027601,W000094,418.5,663.4,778.8,213.9,11.176,20647.0,195.9 1730028332,W000094,465.0,659.6,982.5,271.4,11.855,20528.7,245.8 1730029072,W000094,511.5,659.6,982.5,271.4,11.855,20528.7,245.8 1730029813,W000094,558.0,651.5,912.1,397.1,11.791,20278.4,225.4 1730030582,W000094,604.5,651.5,912.1,397.1,11.791,20278.4,225.4 1730031351,W000094,651.0,623.6,946.5,461.7,11.474,19409.7,223.8 1730032106,W000094,697.5,623.6,946.5,461.7,11.474,19409.7,223.8 1730032861,W000094,744.0,659.2,860.6,478.0,11.604,20517.0,215.1 1730033744,W000094,790.5,659.2,860.6,478.0,11.604,20517.0,215.1 1730034627,W000094,837.0,640.4,925.3,551.1,11.596,19931.1,224.7 1730035502,W000094,883.5,640.4,925.3,551.1,11.596,19931.1,224.7 1730036377,W000094,930.0,638.1,921.3,601.0,11.572,19860.7,222.9 1730037178,W000094,976.5,638.1,921.3,601.0,11.572,19860.7,222.9 1730037979,W000094,1023.0,644.5,903.6,623.5,11.431,20058.3,220.8 1730038852,W000094,1069.5,644.5,903.6,623.5,11.431,20058.3,220.8 1730039724,W000094,1116.0,683.8,969.5,685.9,11.568,21283.5,251.4 1730040574,W000094,1162.5,683.8,969.5,685.9,11.568,21283.5,251.4 1730041424,W000094,1209.0,648.7,963.9,733.8,11.581,20188.5,237.1 1730042326,W000094,1255.5,648.7,963.9,733.8,11.581,20188.5,237.1 1730043228,W000094,1302.0,643.4,1090.6,851.4,11.53,20025.4,266.1 1730044051,W000094,1348.5,643.4,1090.6,851.4,11.53,20025.4,266.1 1730044874,W000094,1395.0,648.5,843.2,871.1,11.543,20183.1,207.4 1730045812,W000094,1441.5,648.5,843.2,871.1,11.543,20183.1,207.4 1730046750,W000094,1488.0,650.2,922.6,893.0,11.528,20235.1,227.5 1730047621,W000094,1534.5,650.2,922.6,893.0,11.528,20235.1,227.5 1730048492,W000094,1581.0,650.8,973.2,995.1,11.701,20254.7,240.2 1730049434,W000094,1627.5,650.8,973.2,995.1,11.701,20254.7,240.2 1730050376,W000094,1674.0,647.6,864.1,1024.1,11.478,20156.1,212.2 1730051324,W000094,1720.5,647.6,864.1,1024.1,11.478,20156.1,212.2 1730052272,W000094,1767.0,665.0,945.4,1099.9,11.654,20696.2,238.4 1730053150,W000094,1813.5,665.0,945.4,1099.9,11.654,20696.2,238.4 1730054028,W000094,1860.0,643.1,917.6,1122.3,11.589,20014.4,223.8 1730054962,W000094,1906.5,643.1,917.6,1122.3,11.589,20014.4,223.8 1730055896,W000094,1953.0,660.6,967.9,1224.9,11.451,20558.9,242.5 1730056842,W000094,1999.5,660.6,967.9,1224.9,11.451,20558.9,242.5 1730057788,W000094,2046.0,613.3,869.8,1282.3,11.65,19087.0,202.3 1730058779,W000094,2092.5,613.3,869.8,1282.3,11.65,19087.0,202.3 1730059770,W000094,2139.0,680.0,872.6,1360.4,11.601,21165.3,225.0 1730060862,W000094,2185.5,680.0,872.6,1360.4,11.601,21165.3,225.0 1730061953,W000094,2232.0,643.3,1020.8,1332.5,11.66,20023.1,249.1 1730062868,W000094,2278.5,643.3,1020.8,1332.5,11.66,20023.1,249.1 1730063784,W000094,2325.0,592.8,1135.4,1412.1,11.533,18450.7,255.3 1730064806,W000094,2371.5,592.8,1135.4,1412.1,11.533,18450.7,255.3 1730065829,W000094,2418.0,671.8,1088.5,1462.5,11.28,20907.9,277.3 1730066964,W000094,2464.5,671.8,1088.5,1462.5,11.28,20907.9,277.3 1730068098,W000094,2511.0,682.3,1251.5,1560.6,11.734,21236.1,323.8 1730069111,W000094,2557.5,682.3,1251.5,1560.6,11.734,21236.1,323.8 1730070124,W000094,2604.0,662.6,928.8,1526.3,11.275,20623.5,233.4 1730071162,W000094,2650.5,662.6,928.8,1526.3,11.275,20623.5,233.4 1730072200,W000094,2697.0,657.1,1004.9,1615.2,11.491,20452.3,250.4 1730073315,W000094,2743.5,657.1,1004.9,1615.2,11.491,20452.3,250.4 1730074430,W000094,2790.0,638.2,1196.5,1734.2,11.63,19864.5,289.6 1730075440,W000094,2836.5,638.2,1196.5,1734.2,11.63,19864.5,289.6 1730076450,W000094,2883.0,638.5,1161.4,1721.6,11.513,19872.7,281.2 1730077445,W000094,2929.5,638.5,1161.4,1721.6,11.513,19872.7,281.2 1730078439,W000094,2976.0,662.6,1299.5,1796.1,11.419,20622.6,326.5 1730079658,W000094,3022.5,662.6,1299.5,1796.1,11.419,20622.6,326.5 1730080876,W000094,3069.0,623.2,1121.7,1852.4,11.553,19395.1,265.1 1730082053,W000094,3115.5,623.2,1121.7,1852.4,11.553,19395.1,265.1 1730083230,W000094,3162.0,602.9,1011.7,1900.5,11.555,18763.5,231.3 1730084330,W000094,3208.5,602.9,1011.7,1900.5,11.555,18763.5,231.3 1730085430,W000094,3255.0,635.2,1024.7,1990.6,11.753,19768.5,246.8 1730086613,W000094,3301.5,635.2,1024.7,1990.6,11.753,19768.5,246.8 1730087797,W000094,3348.0,677.9,1218.4,2019.9,11.402,21097.8,313.2 1730088979,W000094,3394.5,677.9,1218.4,2019.9,11.402,21097.8,313.2 1730090162,W000094,3441.0,649.4,1150.4,2142.3,11.779,20210.5,283.3 1730091315,W000094,3487.5,649.4,1150.4,2142.3,11.779,20210.5,283.3 1730092468,W000094,3534.0,635.1,1175.2,2177.9,11.646,19767.9,283.1 1730093638,W000094,3580.5,635.1,1175.2,2177.9,11.646,19767.9,283.1 1730094809,W000094,3627.0,615.1,1263.6,2210.5,11.812,19143.0,294.7 1730095879,W000094,3673.5,615.1,1263.6,2210.5,11.812,19143.0,294.7 1730096948,W000094,3720.0,633.1,1094.1,2307.5,11.627,19705.7,262.7 1730098142,W000094,3766.5,633.1,1094.1,2307.5,11.627,19705.7,262.7 1730099336,W000094,3813.0,677.1,1300.2,2290.2,11.518,21075.1,333.9 1730100760,W000094,3859.5,677.1,1300.2,2290.2,11.518,21075.1,333.9 1730102184,W000094,3906.0,652.9,1204.2,2459.1,11.645,20320.9,298.2 1730103370,W000094,3952.5,652.9,1204.2,2459.1,11.645,20320.9,298.2 1730104556,W000094,3999.0,624.7,1156.4,2403.3,11.707,19442.7,273.9 1730105900,W000094,4045.5,624.7,1156.4,2403.3,11.707,19442.7,273.9 1730107243,W000094,4092.0,681.4,1182.1,2496.4,11.693,21208.5,305.5 1730108719,W000094,4138.5,681.4,1182.1,2496.4,11.693,21208.5,305.5 1730110195,W000094,4185.0,652.8,1100.3,2496.6,11.427,20318.8,272.4 1730111911,W000094,4231.5,652.8,1100.3,2496.6,11.427,20318.8,272.4 1730113628,W000094,4278.0,622.5,1135.9,2564.6,11.321,19373.8,268.1 1730115154,W000094,4324.5,622.5,1135.9,2564.6,11.321,19373.8,268.1 1730116681,W000094,4371.0,699.7,1274.8,2676.6,11.622,21775.8,338.3 1730117943,W000094,4417.5,699.7,1274.8,2676.6,11.622,21775.8,338.3 1730119206,W000094,4464.0,660.0,1157.1,2815.8,11.945,20542.3,289.6 1730120527,W000094,4510.5,660.0,1157.1,2815.8,11.945,20542.3,289.6 1730121849,W000094,4557.0,664.9,1159.5,2779.6,11.6,20693.4,292.4 1730123270,W000094,4603.5,664.9,1159.5,2779.6,11.6,20693.4,292.4 1730124692,W000094,4650.0,689.1,1153.9,2840.0,11.432,21446.5,301.5 1730126278,W000094,4696.5,689.1,1153.9,2840.0,11.432,21446.5,301.5 1730127865,W000094,4743.0,683.8,1227.8,2820.0,11.471,21281.6,318.4 1730129525,W000094,4789.5,683.8,1227.8,2820.0,11.471,21281.6,318.4 1730131185,W000094,4836.0,643.0,1305.4,2941.4,11.709,20011.4,318.3 1730132760,W000094,4882.5,643.0,1305.4,2941.4,11.709,20011.4,318.3 1730134334,W000094,4929.0,629.0,1196.1,2859.5,11.226,19576.3,285.3 1730136538,W000094,4975.5,629.0,1196.1,2859.5,11.226,19576.3,285.3 1730138741,W000094,5022.0,620.9,1381.0,3088.6,11.688,19325.8,325.2 1730140095,W000094,5068.5,620.9,1381.0,3088.6,11.688,19325.8,325.2 1730141448,W000094,5115.0,673.4,1240.1,3132.7,11.68,20957.1,316.7 1730142987,W000094,5161.5,673.4,1240.1,3132.7,11.68,20957.1,316.7 1730144526,W000094,5208.0,623.0,1178.9,3202.9,11.734,19391.5,278.5 1730146216,W000094,5254.5,623.0,1178.9,3202.9,11.734,19391.5,278.5 1730147907,W000094,5301.0,639.7,1305.5,3203.4,11.428,19908.8,316.7 1730149589,W000094,5347.5,639.7,1305.5,3203.4,11.428,19908.8,316.7 1730151271,W000094,5394.0,621.3,1253.4,3321.3,11.666,19338.4,295.3 1730152641,W000094,5440.5,621.3,1253.4,3321.3,11.666,19338.4,295.3 1730154010,W000094,5487.0,687.6,1345.4,3294.0,11.497,21401.3,350.8 1730155442,W000094,5533.5,687.6,1345.4,3294.0,11.497,21401.3,350.8 1730156873,W000094,5580.0,624.0,1240.4,3330.7,11.398,19420.3,293.5 1730158415,W000094,5626.5,624.0,1240.4,3330.7,11.398,19420.3,293.5 1730159957,W000094,5673.0,637.7,1277.3,3422.5,11.552,19848.6,308.9 1730161513,W000094,5719.5,637.7,1277.3,3422.5,11.552,19848.6,308.9 1730163070,W000094,5766.0,662.1,1391.5,3469.4,11.601,20607.9,349.4 1730164836,W000094,5812.5,662.1,1391.5,3469.4,11.601,20607.9,349.4 1730166603,W000094,5859.0,639.3,1253.5,3474.0,11.433,19897.7,303.9 1730168208,W000094,5905.5,639.3,1253.5,3474.0,11.433,19897.7,303.9 1730169814,W000094,5952.0,649.6,1400.6,3599.8,11.473,20217.6,345.0 1730171461,W000094,5998.5,649.6,1400.6,3599.8,11.473,20217.6,345.0 1730173109,W000094,6045.0,658.3,1363.4,3641.8,11.561,20488.7,340.4 1730174976,W000094,6091.5,658.3,1363.4,3641.8,11.561,20488.7,340.4 1730176844,W000094,6138.0,646.6,1293.0,3795.5,11.754,20124.8,317.1 1730178386,W000094,6184.5,646.6,1293.0,3795.5,11.754,20124.8,317.1 1730179928,W000094,6231.0,643.9,1275.2,3830.7,11.635,20039.2,311.4 1730181193,W000094,6277.5,643.9,1275.2,3830.7,11.635,20039.2,311.4 1730182457,W000094,6324.0,648.3,1284.7,3835.4,11.652,20176.6,315.8 1730184257,W000094,6370.5,648.3,1284.7,3835.4,11.652,20176.6,315.8 1730186058,W000094,6417.0,638.0,1251.4,3889.2,11.511,19855.8,302.8 1730187411,W000094,6463.5,638.0,1251.4,3889.2,11.511,19855.8,302.8 1730188764,W000094,6510.0,647.4,1350.5,3847.2,11.306,20148.3,331.5 1730190237,W000094,6556.5,647.4,1350.5,3847.2,11.306,20148.3,331.5 1730191710,W000094,6603.0,602.2,1361.8,3915.2,11.356,18741.7,311.0 1730193159,W000094,6649.5,602.2,1361.8,3915.2,11.356,18741.7,311.0 1730194607,W000094,6696.0,646.0,1486.3,3976.0,11.426,20107.2,364.1 1730196212,W000094,6742.5,646.0,1486.3,3976.0,11.426,20107.2,364.1 1730197816,W000094,6789.0,612.5,1422.5,4144.3,11.598,19063.6,330.4 1730199310,W000094,6835.5,612.5,1422.5,4144.3,11.598,19063.6,330.4 1730200804,W000094,6882.0,630.8,1311.1,4193.6,11.529,19633.3,313.7 1730202319,W000094,6928.5,630.8,1311.1,4193.6,11.529,19633.3,313.7 1730203833,W000094,6975.0,607.2,1347.5,4201.5,11.648,18898.9,310.3 1730205612,W000094,7021.5,607.2,1347.5,4201.5,11.648,18898.9,310.3 1730207391,W000094,7068.0,630.4,1381.7,4300.6,11.633,19620.3,330.3 1730209030,W000094,7114.5,630.4,1381.7,4300.6,11.633,19620.3,330.3 1730210670,W000094,7161.0,642.6,1592.9,4382.1,11.764,19998.7,388.1 1730212053,W000094,7207.5,642.6,1592.9,4382.1,11.764,19998.7,388.1 1730213436,W000094,7254.0,679.5,1597.4,4380.5,11.596,21146.9,411.6 1730214822,W000094,7300.5,679.5,1597.4,4380.5,11.596,21146.9,411.6 1730216207,W000094,7347.0,639.5,1527.5,4477.1,11.567,19902.0,370.4 1730217600,W000094,7393.5,639.5,1527.5,4477.1,11.567,19902.0,370.4 1730218993,W000094,7440.0,666.9,1436.2,4577.1,11.648,20757.4,363.3 1730220218,W000094,7486.5,666.9,1436.2,4577.1,11.648,20757.4,363.3 1730221443,W000094,7533.0,623.4,1503.7,4551.4,11.513,19403.0,355.5 1730222935,W000094,7579.5,623.4,1503.7,4551.4,11.513,19403.0,355.5 1730224428,W000094,7626.0,658.8,1330.5,4682.6,11.805,20502.9,332.4 1730225895,W000094,7672.5,658.8,1330.5,4682.6,11.805,20502.9,332.4 1730227361,W000094,7719.0,566.5,1406.9,4720.7,11.725,17630.0,302.2 1730228719,W000094,7765.5,566.5,1406.9,4720.7,11.725,17630.0,302.2 1730230077,W000094,7812.0,630.4,1519.9,4818.7,11.731,19621.3,363.4 1730231815,W000094,7858.5,630.4,1519.9,4818.7,11.731,19621.3,363.4 1730233554,W000094,7905.0,616.0,1426.9,4847.5,11.72,19171.6,333.3 1730235543,W000094,7951.5,616.0,1426.9,4847.5,11.72,19171.6,333.3 1730237532,W000094,7998.0,681.3,1594.1,4888.7,11.611,21204.1,411.8 1730238801,W000094,8044.5,681.3,1594.1,4888.7,11.611,21204.1,411.8 1730240071,W000094,8091.0,665.5,1569.0,4872.3,11.515,20712.7,396.0 1730241784,W000094,8137.5,665.5,1569.0,4872.3,11.515,20712.7,396.0 1730243498,W000094,8184.0,628.8,1450.5,4970.2,11.706,19569.6,345.9 1730244961,W000094,8230.5,628.8,1450.5,4970.2,11.706,19569.6,345.9 1730246424,W000094,8277.0,646.3,1471.6,5157.3,11.87,20115.3,360.7 1730247639,W000094,8323.5,646.3,1471.6,5157.3,11.87,20115.3,360.7 1730248854,W000094,8370.0,615.6,1401.2,5266.4,12.109,19159.1,327.1 1730250303,W000094,8416.5,615.6,1401.2,5266.4,12.109,19159.1,327.1 1730251752,W000094,8463.0,664.7,1425.4,5085.7,11.515,20688.1,359.3 1730253434,W000094,8509.5,664.7,1425.4,5085.7,11.515,20688.1,359.3 1730255117,W000094,8556.0,670.5,1481.2,5201.3,11.589,20868.7,376.6 1730256847,W000094,8602.5,670.5,1481.2,5201.3,11.589,20868.7,376.6 1730258577,W000094,8649.0,651.1,1548.9,5203.5,11.565,20264.0,382.4 1730260504,W000094,8695.5,651.1,1548.9,5203.5,11.565,20264.0,382.4 1730262432,W000094,8742.0,704.2,1714.6,5249.0,11.52,21918.1,457.9 1730263824,W000094,8788.5,704.2,1714.6,5249.0,11.52,21918.1,457.9 1730265216,W000094,8835.0,694.3,1701.4,5424.1,11.798,21607.6,447.9 1730266695,W000094,8881.5,694.3,1701.4,5424.1,11.798,21607.6,447.9 1730268175,W000094,8928.0,647.1,1587.8,5371.1,11.691,20139.5,389.6 1730269480,W000094,8974.5,647.1,1587.8,5371.1,11.691,20139.5,389.6 1730270785,W000094,9021.0,649.3,1463.7,5463.7,11.59,20207.9,360.4 1730272219,W000094,9067.5,649.3,1463.7,5463.7,11.59,20207.9,360.4 1730273652,W000094,9114.0,672.3,1715.2,5524.0,11.628,20925.1,437.3 1730275578,W000094,9160.5,672.3,1715.2,5524.0,11.628,20925.1,437.3 1730277504,W000094,9207.0,635.1,1572.9,5727.6,11.716,19766.9,378.8 1730279297,W000094,9253.5,635.1,1572.9,5727.6,11.716,19766.9,378.8 1730281091,W000094,9300.0,645.3,1578.2,5812.0,11.997,20084.4,386.2 1730283035,W000094,9346.5,645.3,1578.2,5812.0,11.997,20084.4,386.2 1730284979,W000094,9393.0,667.2,1642.1,5607.6,11.426,20766.7,415.5 1730286551,W000094,9439.5,667.2,1642.1,5607.6,11.426,20766.7,415.5 1730288123,W000094,9486.0,619.8,1575.9,5952.3,11.971,19291.8,370.4 1730290004,W000094,9532.5,619.8,1575.9,5952.3,11.971,19291.8,370.4 1730291885,W000094,9579.0,708.9,1913.1,5915.3,11.768,22062.6,514.3 1730293442,W000094,9625.5,708.9,1913.1,5915.3,11.768,22062.6,514.3 1730294999,W000094,9672.0,685.0,1531.6,5940.5,11.768,21318.8,397.8 1730296654,W000094,9718.5,685.0,1531.6,5940.5,11.768,21318.8,397.8 1730298309,W000094,9765.0,650.4,1687.1,5884.6,11.519,20243.8,416.1 1730299914,W000094,9811.5,650.4,1687.1,5884.6,11.519,20243.8,416.1 1730301519,W000094,9858.0,651.7,1553.9,6087.7,11.773,20283.9,384.0 1730303259,W000094,9904.5,651.7,1553.9,6087.7,11.773,20283.9,384.0 1730305000,W000094,9951.0,669.1,1660.9,5984.1,11.549,20825.6,421.4 1730306511,W000094,9997.5,669.1,1660.9,5984.1,11.549,20825.6,421.4 1730394422,W000095,0.0,658.0,884.0,100.0,11.755,20478.6,220.6 1730395133,W000095,46.5,658.0,884.0,100.0,11.755,20478.6,220.6 1730395845,W000095,93.0,652.4,817.2,123.9,11.793,20303.7,202.2 1730396590,W000095,139.5,652.4,817.2,123.9,11.793,20303.7,202.2 1730397336,W000095,186.0,651.9,798.6,116.1,11.57,20290.9,197.5 1730398069,W000095,232.5,651.9,798.6,116.1,11.57,20290.9,197.5 1730398802,W000095,279.0,646.1,722.8,140.7,11.843,20108.0,177.1 1730399545,W000095,325.5,646.1,722.8,140.7,11.843,20108.0,177.1 1730400287,W000095,372.0,662.4,917.4,241.1,11.647,20615.5,230.4 1730401028,W000095,418.5,662.4,917.4,241.1,11.647,20615.5,230.4 1730401769,W000095,465.0,673.7,921.7,289.6,11.661,20967.9,235.5 1730402717,W000095,511.5,673.7,921.7,289.6,11.661,20967.9,235.5 1730403666,W000095,558.0,718.7,903.3,389.1,11.944,22369.3,246.2 1730404619,W000095,604.5,718.7,903.3,389.1,11.944,22369.3,246.2 1730405573,W000095,651.0,622.9,931.5,419.4,11.74,19386.4,220.0 1730406538,W000095,697.5,622.9,931.5,419.4,11.74,19386.4,220.0 1730407503,W000095,744.0,635.1,882.7,528.4,12.036,19767.6,212.6 1730408526,W000095,790.5,635.1,882.7,528.4,12.036,19767.6,212.6 1730409549,W000095,837.0,687.5,953.3,522.6,11.8,21396.1,248.5 1730410544,W000095,883.5,687.5,953.3,522.6,11.8,21396.1,248.5 1730411540,W000095,930.0,623.1,879.1,592.6,12.031,19393.4,207.7 1730412542,W000095,976.5,623.1,879.1,592.6,12.031,19393.4,207.7 1730413544,W000095,1023.0,667.2,861.3,658.0,11.772,20764.6,217.9 1730414517,W000095,1069.5,667.2,861.3,658.0,11.772,20764.6,217.9 1730415490,W000095,1116.0,657.0,1031.3,786.0,11.837,20447.9,256.9 1730416472,W000095,1162.5,657.0,1031.3,786.0,11.837,20447.9,256.9 1730417455,W000095,1209.0,670.4,993.3,770.9,11.97,20866.5,252.5 1730418503,W000095,1255.5,670.4,993.3,770.9,11.97,20866.5,252.5 1730419550,W000095,1302.0,664.8,999.3,847.3,12.01,20691.5,252.0 1730420664,W000095,1348.5,664.8,999.3,847.3,12.01,20691.5,252.0 1730421777,W000095,1395.0,666.5,853.6,891.6,11.886,20743.5,215.8 1730422903,W000095,1441.5,666.5,853.6,891.6,11.886,20743.5,215.8 1730424029,W000095,1488.0,615.3,923.0,925.1,12.193,19151.7,215.4 1730425075,W000095,1534.5,615.3,923.0,925.1,12.193,19151.7,215.4 1730426122,W000095,1581.0,635.6,1047.3,991.4,11.755,19780.6,252.4 1730427233,W000095,1627.5,635.6,1047.3,991.4,11.755,19780.6,252.4 1730428345,W000095,1674.0,675.0,1112.3,1078.9,11.811,21009.9,284.8 1730429610,W000095,1720.5,675.0,1112.3,1078.9,11.811,21009.9,284.8 1730430875,W000095,1767.0,631.0,1050.7,1172.4,12.051,19639.3,251.4 1730432019,W000095,1813.5,631.0,1050.7,1172.4,12.051,19639.3,251.4 1730433162,W000095,1860.0,641.6,1001.6,1150.6,11.895,19967.6,243.7 1730434230,W000095,1906.5,641.6,1001.6,1150.6,11.895,19967.6,243.7 1730435297,W000095,1953.0,650.6,1046.6,1266.0,12.026,20249.7,258.2 1730436484,W000095,1999.5,650.6,1046.6,1266.0,12.026,20249.7,258.2 1730437671,W000095,2046.0,630.2,1051.3,1267.3,12.063,19615.4,251.3 1730438829,W000095,2092.5,630.2,1051.3,1267.3,12.063,19615.4,251.3 1730439987,W000095,2139.0,658.4,950.1,1385.0,12.311,20490.5,237.2 1730441190,W000095,2185.5,658.4,950.1,1385.0,12.311,20490.5,237.2 1730442393,W000095,2232.0,644.9,888.3,1389.5,11.859,20073.1,217.3 1730443582,W000095,2278.5,644.9,888.3,1389.5,11.859,20073.1,217.3 1730444771,W000095,2325.0,630.8,977.8,1536.5,12.035,19632.7,233.9 1730445974,W000095,2371.5,630.8,977.8,1536.5,12.035,19632.7,233.9 1730447177,W000095,2418.0,651.0,1023.8,1589.9,12.113,20262.2,252.8 1730448234,W000095,2464.5,651.0,1023.8,1589.9,12.113,20262.2,252.8 1730449291,W000095,2511.0,664.1,984.7,1617.7,11.928,20669.9,248.0 1730450562,W000095,2557.5,664.1,984.7,1617.7,11.928,20669.9,248.0 1730451832,W000095,2604.0,655.7,1060.1,1685.2,12.176,20406.5,263.6 1730453019,W000095,2650.5,655.7,1060.1,1685.2,12.176,20406.5,263.6 1730454205,W000095,2697.0,643.6,1119.6,1785.5,12.316,20030.5,273.3 1730455591,W000095,2743.5,643.6,1119.6,1785.5,12.316,20030.5,273.3 1730456976,W000095,2790.0,601.2,1103.6,1748.5,11.803,18712.8,251.6 1730458212,W000095,2836.5,601.2,1103.6,1748.5,11.803,18712.8,251.6 1730459447,W000095,2883.0,633.5,1121.1,1850.0,11.968,19715.9,269.3 1730460858,W000095,2929.5,633.5,1121.1,1850.0,11.968,19715.9,269.3 1730462269,W000095,2976.0,666.0,960.9,1859.8,11.845,20729.8,242.7 1730463562,W000095,3022.5,666.0,960.9,1859.8,11.845,20729.8,242.7 1730464855,W000095,3069.0,677.9,1114.3,1903.2,12.019,21098.1,286.4 1730466197,W000095,3115.5,677.9,1114.3,1903.2,12.019,21098.1,286.4 1730467539,W000095,3162.0,635.0,1205.9,2030.1,12.185,19763.0,290.4 1730468766,W000095,3208.5,635.0,1205.9,2030.1,12.185,19763.0,290.4 1730469994,W000095,3255.0,656.5,1126.5,2150.3,12.443,20432.4,280.5 1730471307,W000095,3301.5,656.5,1126.5,2150.3,12.443,20432.4,280.5 1730472621,W000095,3348.0,629.9,1048.9,2141.1,12.027,19605.6,250.6 1730473912,W000095,3394.5,629.9,1048.9,2141.1,12.027,19605.6,250.6 1730475203,W000095,3441.0,644.5,1153.8,2259.9,12.291,20059.8,282.0 1730476506,W000095,3487.5,644.5,1153.8,2259.9,12.291,20059.8,282.0 1730477810,W000095,3534.0,666.6,1147.5,2258.9,12.106,20746.8,290.1 1730479086,W000095,3580.5,666.6,1147.5,2258.9,12.106,20746.8,290.1 1730480361,W000095,3627.0,628.8,1127.0,2284.7,12.136,19571.0,268.7 1730481734,W000095,3673.5,628.8,1127.0,2284.7,12.136,19571.0,268.7 1730483106,W000095,3720.0,612.9,1310.9,2451.3,12.511,19076.1,304.7 1730484437,W000095,3766.5,612.9,1310.9,2451.3,12.511,19076.1,304.7 1730485768,W000095,3813.0,645.8,1126.7,2562.5,12.571,20098.6,275.9 1730487052,W000095,3859.5,645.8,1126.7,2562.5,12.571,20098.6,275.9 1730488335,W000095,3906.0,634.9,1348.7,2498.1,12.164,19759.8,324.7 1730489730,W000095,3952.5,634.9,1348.7,2498.1,12.164,19759.8,324.7 1730491126,W000095,3999.0,649.5,1188.2,2503.3,12.25,20215.7,292.7 1730492568,W000095,4045.5,649.5,1188.2,2503.3,12.25,20215.7,292.7 1730494010,W000095,4092.0,621.9,1129.5,2750.6,12.498,19356.6,266.4 1730495484,W000095,4138.5,621.9,1129.5,2750.6,12.498,19356.6,266.4 1730496958,W000095,4185.0,648.2,1173.6,2824.3,12.748,20173.2,288.5 1730498343,W000095,4231.5,648.2,1173.6,2824.3,12.748,20173.2,288.5 1730499728,W000095,4278.0,643.4,1195.8,2754.1,12.227,20024.8,291.8 1730501309,W000095,4324.5,643.4,1195.8,2754.1,12.227,20024.8,291.8 1730502890,W000095,4371.0,630.1,1303.8,2928.3,12.509,19612.1,311.6 1730504276,W000095,4417.5,630.1,1303.8,2928.3,12.509,19612.1,311.6 1730505662,W000095,4464.0,662.0,1384.7,2893.8,12.38,20602.6,347.6 1730506976,W000095,4510.5,662.0,1384.7,2893.8,12.38,20602.6,347.6 1730508290,W000095,4557.0,683.9,1281.1,2975.4,12.569,21284.5,332.3 1730510043,W000095,4603.5,683.9,1281.1,2975.4,12.569,21284.5,332.3 1730511796,W000095,4650.0,660.1,1292.5,3060.1,12.546,20544.1,323.5 1730513329,W000095,4696.5,660.1,1292.5,3060.1,12.546,20544.1,323.5 1730514862,W000095,4743.0,674.5,1240.3,3108.3,12.409,20991.5,317.2 1730516350,W000095,4789.5,674.5,1240.3,3108.3,12.409,20991.5,317.2 1730517839,W000095,4836.0,677.8,1327.0,3263.8,12.747,21095.3,341.1 1730519323,W000095,4882.5,677.8,1327.0,3263.8,12.747,21095.3,341.1 1730520807,W000095,4929.0,646.2,1113.5,3166.0,12.275,20111.2,272.9 1730522450,W000095,4975.5,646.2,1113.5,3166.0,12.275,20111.2,272.9 1730524094,W000095,5022.0,639.8,1314.3,3291.5,12.544,19913.0,318.9 1730525614,W000095,5068.5,639.8,1314.3,3291.5,12.544,19913.0,318.9 1730527134,W000095,5115.0,635.7,1317.3,3379.9,12.597,19785.2,317.6 1730528537,W000095,5161.5,635.7,1317.3,3379.9,12.597,19785.2,317.6 1730529939,W000095,5208.0,640.6,1303.3,3376.9,12.229,19937.6,316.6 1730531357,W000095,5254.5,640.6,1303.3,3376.9,12.229,19937.6,316.6 1730532776,W000095,5301.0,666.0,1246.8,3476.6,12.546,20727.0,314.9 1730534132,W000095,5347.5,666.0,1246.8,3476.6,12.546,20727.0,314.9 1730535488,W000095,5394.0,625.8,1244.5,3592.1,12.788,19478.5,295.4 1730537055,W000095,5440.5,625.8,1244.5,3592.1,12.788,19478.5,295.4 1730538621,W000095,5487.0,682.1,1279.5,3627.6,12.651,21230.7,331.0 1730540293,W000095,5533.5,682.1,1279.5,3627.6,12.651,21230.7,331.0 1730541965,W000095,5580.0,684.1,1315.5,3667.9,12.651,21290.3,341.3 1730543507,W000095,5626.5,684.1,1315.5,3667.9,12.651,21290.3,341.3 1730545049,W000095,5673.0,637.7,1200.4,3707.0,12.507,19847.2,290.3 1730546652,W000095,5719.5,637.7,1200.4,3707.0,12.507,19847.2,290.3 1730548256,W000095,5766.0,653.2,1304.5,3794.8,12.578,20331.2,323.2 1730549767,W000095,5812.5,653.2,1304.5,3794.8,12.578,20331.2,323.2 1730551278,W000095,5859.0,674.7,1327.3,3833.6,12.479,21000.6,339.6 1730552890,W000095,5905.5,674.7,1327.3,3833.6,12.479,21000.6,339.6 1730554501,W000095,5952.0,695.3,1303.7,3947.1,12.575,21639.9,343.7 1730556214,W000095,5998.5,695.3,1303.7,3947.1,12.575,21639.9,343.7 1730557926,W000095,6045.0,645.1,1348.2,4033.3,12.605,20076.5,329.8 1730559628,W000095,6091.5,645.1,1348.2,4033.3,12.605,20076.5,329.8 1730561329,W000095,6138.0,631.8,1323.7,4124.6,12.708,19662.5,317.1 1730562982,W000095,6184.5,631.8,1323.7,4124.6,12.708,19662.5,317.1 1730564635,W000095,6231.0,650.5,1274.5,4248.4,13.056,20244.6,314.4 1730566241,W000095,6277.5,650.5,1274.5,4248.4,13.056,20244.6,314.4 1730567846,W000095,6324.0,642.5,1423.0,4134.1,12.569,19996.9,346.7 1730569474,W000095,6370.5,642.5,1423.0,4134.1,12.569,19996.9,346.7 1730571101,W000095,6417.0,622.1,1336.1,4275.0,12.725,19361.4,315.2 1730572784,W000095,6463.5,622.1,1336.1,4275.0,12.725,19361.4,315.2 1730574466,W000095,6510.0,628.9,1500.1,4367.6,12.669,19574.3,357.8 1730576157,W000095,6556.5,628.9,1500.1,4367.6,12.669,19574.3,357.8 1730577847,W000095,6603.0,649.9,1403.9,4520.2,13.031,20227.6,346.0 1730579475,W000095,6649.5,649.9,1403.9,4520.2,13.031,20227.6,346.0 1730581102,W000095,6696.0,627.9,1447.2,4473.1,12.678,19543.7,344.6 1730582915,W000095,6742.5,627.9,1447.2,4473.1,12.678,19543.7,344.6 1730584729,W000095,6789.0,688.8,1430.4,4500.9,12.699,21438.8,373.7 1730586402,W000095,6835.5,688.8,1430.4,4500.9,12.699,21438.8,373.7 1730588076,W000095,6882.0,671.9,1393.7,4653.0,12.894,20913.4,355.1 1730589796,W000095,6928.5,671.9,1393.7,4653.0,12.894,20913.4,355.1 1730591516,W000095,6975.0,658.7,1426.8,4878.5,13.245,20502.6,356.4 1730593181,W000095,7021.5,658.7,1426.8,4878.5,13.245,20502.6,356.4 1730594846,W000095,7068.0,657.6,1440.2,4808.1,13.065,20465.6,359.1 1730596594,W000095,7114.5,657.6,1440.2,4808.1,13.065,20465.6,359.1 1730598342,W000095,7161.0,618.1,1229.5,4816.9,12.949,19238.6,288.2 1730600141,W000095,7207.5,618.1,1229.5,4816.9,12.949,19238.6,288.2 1730601939,W000095,7254.0,658.7,1500.4,4901.1,12.978,20501.0,374.8 1730603684,W000095,7300.5,658.7,1500.4,4901.1,12.978,20501.0,374.8 1730605428,W000095,7347.0,673.0,1489.7,4889.6,12.73,20945.5,380.2 1730607083,W000095,7393.5,673.0,1489.7,4889.6,12.73,20945.5,380.2 1730608738,W000095,7440.0,631.0,1491.5,5082.1,13.161,19637.9,356.9 1730610357,W000095,7486.5,631.0,1491.5,5082.1,13.161,19637.9,356.9 1730611975,W000095,7533.0,674.8,1520.3,5072.0,12.886,21003.6,389.1 1730613713,W000095,7579.5,674.8,1520.3,5072.0,12.886,21003.6,389.1 1730615451,W000095,7626.0,671.8,1514.4,5179.4,13.093,20907.7,385.8 1730617172,W000095,7672.5,671.8,1514.4,5179.4,13.093,20907.7,385.8 1730618894,W000095,7719.0,624.8,1519.2,5283.0,13.011,19446.4,360.0 1730620452,W000095,7765.5,624.8,1519.2,5283.0,13.011,19446.4,360.0 1730622011,W000095,7812.0,667.6,1392.2,5269.3,12.83,20779.4,352.5 1730623739,W000095,7858.5,667.6,1392.2,5269.3,12.83,20779.4,352.5 1730625468,W000095,7905.0,672.8,1427.0,5368.7,12.875,20940.5,364.1 1730627196,W000095,7951.5,672.8,1427.0,5368.7,12.875,20940.5,364.1 1730628924,W000095,7998.0,598.1,1426.2,5447.1,13.026,18615.1,323.5 1730630877,W000095,8044.5,598.1,1426.2,5447.1,13.026,18615.1,323.5 1730632830,W000095,8091.0,630.0,1598.0,5502.1,13.001,19607.0,381.8 1730634622,W000095,8137.5,630.0,1598.0,5502.1,13.001,19607.0,381.8 1730636413,W000095,8184.0,639.9,1574.9,5577.2,13.053,19917.0,382.2 1730638780,W000095,8230.5,639.9,1574.9,5577.2,13.053,19917.0,382.2 1730641146,W000095,8277.0,633.2,1513.0,5783.9,13.164,19707.5,363.3 1730643308,W000095,8323.5,633.2,1513.0,5783.9,13.164,19707.5,363.3 1730645469,W000095,8370.0,605.5,1677.9,5783.1,13.235,18845.6,385.3 1730647243,W000095,8416.5,605.5,1677.9,5783.1,13.235,18845.6,385.3 1730649017,W000095,8463.0,627.3,1469.3,5828.4,13.067,19523.5,349.5 1730651156,W000095,8509.5,627.3,1469.3,5828.4,13.067,19523.5,349.5 1730653294,W000095,8556.0,656.2,1557.2,5842.5,13.077,20424.5,387.5 1730655025,W000095,8602.5,656.2,1557.2,5842.5,13.077,20424.5,387.5 1730656756,W000095,8649.0,672.2,1550.4,5981.3,13.221,20920.2,395.2 1730658489,W000095,8695.5,672.2,1550.4,5981.3,13.221,20920.2,395.2 1730660222,W000095,8742.0,632.2,1574.3,5898.4,13.01,19677.6,377.5 1730662183,W000095,8788.5,632.2,1574.3,5898.4,13.01,19677.6,377.5 1730664143,W000095,8835.0,646.0,1489.4,6014.8,13.047,20104.8,364.9 1730665810,W000095,8881.5,646.0,1489.4,6014.8,13.047,20104.8,364.9 1730667477,W000095,8928.0,679.2,1609.7,6262.0,13.464,21137.6,414.6 1730669288,W000095,8974.5,679.2,1609.7,6262.0,13.464,21137.6,414.6 1730671099,W000095,9021.0,656.2,1589.0,6191.4,13.151,20423.3,395.4 1730672672,W000095,9067.5,656.2,1589.0,6191.4,13.151,20423.3,395.4 1730674245,W000095,9114.0,693.0,1599.9,6322.3,13.412,21567.7,420.4 1730676130,W000095,9160.5,693.0,1599.9,6322.3,13.412,21567.7,420.4 1730678015,W000095,9207.0,665.6,1565.5,6291.1,13.107,20714.7,395.1 1730679765,W000095,9253.5,665.6,1565.5,6291.1,13.107,20714.7,395.1 1730681515,W000095,9300.0,654.7,1435.3,6462.9,13.388,20375.1,356.3 1730683278,W000095,9346.5,654.7,1435.3,6462.9,13.388,20375.1,356.3 1730685041,W000095,9393.0,635.7,1660.5,6657.7,13.533,19786.3,400.3 1730686956,W000095,9439.5,635.7,1660.5,6657.7,13.533,19786.3,400.3 1730688871,W000095,9486.0,676.1,1644.7,6646.2,13.359,21042.1,421.7 1730690799,W000095,9532.5,676.1,1644.7,6646.2,13.359,21042.1,421.7 1730692727,W000095,9579.0,661.9,1783.0,6758.5,13.462,20601.5,447.6 1730694591,W000095,9625.5,661.9,1783.0,6758.5,13.462,20601.5,447.6 1730696454,W000095,9672.0,630.0,1700.9,6911.6,13.63,19608.8,406.4 1730698268,W000095,9718.5,630.0,1700.9,6911.6,13.63,19608.8,406.4 1730700082,W000095,9765.0,641.9,1509.5,6912.9,13.518,19979.3,367.5 1730702065,W000095,9811.5,641.9,1509.5,6912.9,13.518,19979.3,367.5 1730704048,W000095,9858.0,650.8,1690.9,6940.7,13.462,20254.9,417.3 1730705713,W000095,9904.5,650.8,1690.9,6940.7,13.462,20254.9,417.3 1730707378,W000095,9951.0,611.4,1700.6,7016.5,13.479,19028.9,394.3 1730709072,W000095,9997.5,611.4,1700.6,7016.5,13.479,19028.9,394.3 1730710766,W000095,10044.0,644.0,1683.7,7138.8,13.623,20042.9,411.2 1730712842,W000095,10090.5,644.0,1683.7,7138.8,13.623,20042.9,411.2 1730714918,W000095,10137.0,647.9,1711.8,7237.9,13.703,20165.9,420.6 1730717039,W000095,10183.5,647.9,1711.8,7237.9,13.703,20165.9,420.6 1730719161,W000095,10230.0,686.2,1654.0,7189.0,13.435,21355.8,430.4 1730721050,W000095,10276.5,686.2,1654.0,7189.0,13.435,21355.8,430.4 1730722940,W000095,10323.0,623.5,1647.4,7428.1,13.76,19405.4,389.5 1730725453,W000095,10369.5,623.5,1647.4,7428.1,13.76,19405.4,389.5 1730727965,W000095,10416.0,676.2,1723.1,7359.1,13.566,21044.8,441.9 1730729866,W000095,10462.5,676.2,1723.1,7359.1,13.566,21044.8,441.9 1730731766,W000095,10509.0,664.0,1802.1,7607.7,13.777,20665.5,453.8 1730733875,W000095,10555.5,664.0,1802.1,7607.7,13.777,20665.5,453.8 1730735984,W000095,10602.0,599.3,1576.7,7331.2,13.275,18651.8,358.3 1730738349,W000095,10648.5,599.3,1576.7,7331.2,13.275,18651.8,358.3 1730740714,W000095,10695.0,729.6,1690.1,7602.6,13.558,22709.2,467.7 1730742616,W000095,10741.5,729.6,1690.1,7602.6,13.558,22709.2,467.7 1730744519,W000095,10788.0,629.2,1653.3,7741.0,13.837,19581.6,394.5 1730746685,W000095,10834.5,629.2,1653.3,7741.0,13.837,19581.6,394.5 1730748851,W000095,10881.0,627.4,1669.7,7776.1,13.686,19528.4,397.3 1730751694,W000095,10927.5,627.4,1669.7,7776.1,13.686,19528.4,397.3 1730754537,W000095,10974.0,644.7,1832.9,7860.5,13.668,20065.1,448.1 1730756565,W000095,11020.5,644.7,1832.9,7860.5,13.668,20065.1,448.1 1730758593,W000095,11067.0,657.1,1845.2,7792.1,13.466,20451.8,459.8 1730760983,W000095,11113.5,657.1,1845.2,7792.1,13.466,20451.8,459.8 1730763373,W000095,11160.0,647.0,1839.6,7897.7,13.498,20138.2,451.4 1730766206,W000095,11206.5,647.0,1839.6,7897.7,13.498,20138.2,451.4 1730769040,W000095,11253.0,651.0,1913.1,8118.9,13.786,20262.5,472.3 1730771294,W000095,11299.5,651.0,1913.1,8118.9,13.786,20262.5,472.3 1730773548,W000095,11346.0,641.7,1906.7,8250.7,13.869,19971.8,464.0 1730775656,W000095,11392.5,641.7,1906.7,8250.7,13.869,19971.8,464.0 1730777763,W000095,11439.0,634.5,1755.7,8190.2,13.621,19749.1,422.5 1730779868,W000095,11485.5,634.5,1755.7,8190.2,13.621,19749.1,422.5 1730781973,W000095,11532.0,651.2,1782.9,8366.1,13.895,20266.6,440.3 1730784307,W000095,11578.5,651.2,1782.9,8366.1,13.895,20266.6,440.3 1730873041,W000096,0.0,605.3,909.8,100.0,11.636,18837.6,208.8 1730873627,W000096,46.5,605.3,909.8,100.0,11.636,18837.6,208.8 1730874214,W000096,93.0,641.9,770.0,100.0,11.758,19978.5,187.4 1730874838,W000096,139.5,641.9,770.0,100.0,11.758,19978.5,187.4 1730875462,W000096,186.0,645.9,723.3,141.1,11.609,20102.7,177.2 1730876250,W000096,232.5,645.9,723.3,141.1,11.609,20102.7,177.2 1730877039,W000096,279.0,650.7,844.6,188.9,11.541,20252.4,208.4 1730877829,W000096,325.5,650.7,844.6,188.9,11.541,20252.4,208.4 1730878620,W000096,372.0,674.2,984.0,264.4,11.499,20983.3,251.6 1730879353,W000096,418.5,674.2,984.0,264.4,11.499,20983.3,251.6 1730880086,W000096,465.0,656.9,881.2,297.5,11.657,20444.7,219.5 1730880864,W000096,511.5,656.9,881.2,297.5,11.657,20444.7,219.5 1730881643,W000096,558.0,633.2,935.8,356.6,11.425,19706.3,224.7 1730882427,W000096,604.5,633.2,935.8,356.6,11.425,19706.3,224.7 1730883212,W000096,651.0,655.6,930.0,468.5,11.494,20405.2,231.2 1730884042,W000096,697.5,655.6,930.0,468.5,11.494,20405.2,231.2 1730884872,W000096,744.0,613.7,926.3,448.2,11.56,19100.1,215.6 1730885742,W000096,790.5,613.7,926.3,448.2,11.56,19100.1,215.6 1730886611,W000096,837.0,629.5,854.8,586.4,11.879,19592.0,204.1 1730887265,W000096,883.5,629.5,854.8,586.4,11.879,19592.0,204.1 1730887919,W000096,930.0,656.7,904.9,556.9,11.693,20437.8,225.3 1730888539,W000096,976.5,656.7,904.9,556.9,11.693,20437.8,225.3 1730889159,W000096,1023.0,668.1,858.4,701.5,11.765,20792.7,217.5 1730889769,W000096,1069.5,668.1,858.4,701.5,11.765,20792.7,217.5 1730890379,W000096,1116.0,654.1,978.0,700.4,11.641,20358.9,242.6 1730891464,W000096,1162.5,654.1,978.0,700.4,11.641,20358.9,242.6 1730892550,W000096,1209.0,633.8,983.2,728.4,11.69,19724.9,236.3 1730893588,W000096,1255.5,633.8,983.2,728.4,11.69,19724.9,236.3 1730894626,W000096,1302.0,630.3,980.2,826.8,11.562,19617.3,234.3 1730895745,W000096,1348.5,630.3,980.2,826.8,11.562,19617.3,234.3 1730896865,W000096,1395.0,622.0,951.7,906.5,11.611,19359.7,224.5 1730898002,W000096,1441.5,622.0,951.7,906.5,11.611,19359.7,224.5 1730899140,W000096,1488.0,647.9,952.4,977.6,11.868,20166.2,234.0 1730900266,W000096,1534.5,647.9,952.4,977.6,11.868,20166.2,234.0 1730901392,W000096,1581.0,680.1,1004.8,929.7,11.632,21165.9,259.1 1730902582,W000096,1627.5,680.1,1004.8,929.7,11.632,21165.9,259.1 1730903773,W000096,1674.0,626.9,871.1,1018.7,11.443,19512.6,207.1 1730904927,W000096,1720.5,626.9,871.1,1018.7,11.443,19512.6,207.1 1730906081,W000096,1767.0,663.2,929.5,1121.8,11.629,20641.2,233.8 1730907250,W000096,1813.5,663.2,929.5,1121.8,11.629,20641.2,233.8 1730908418,W000096,1860.0,667.2,1011.6,1130.3,11.478,20764.6,255.9 1730909539,W000096,1906.5,667.2,1011.6,1130.3,11.478,20764.6,255.9 1730910659,W000096,1953.0,637.8,1058.7,1196.0,11.378,19852.1,256.1 1730911810,W000096,1999.5,637.8,1058.7,1196.0,11.378,19852.1,256.1 1730912960,W000096,2046.0,651.7,1071.9,1195.1,11.38,20283.5,264.9 1730914076,W000096,2092.5,651.7,1071.9,1195.1,11.38,20283.5,264.9 1730915191,W000096,2139.0,642.6,1036.7,1300.2,11.442,19998.5,252.6 1730916433,W000096,2185.5,642.6,1036.7,1300.2,11.442,19998.5,252.6 1730917675,W000096,2232.0,648.1,1147.4,1338.0,11.135,20172.1,282.0 1730919003,W000096,2278.5,648.1,1147.4,1338.0,11.135,20172.1,282.0 1730920331,W000096,2325.0,683.7,1017.9,1360.6,11.588,21278.3,263.9 1730921580,W000096,2371.5,683.7,1017.9,1360.6,11.588,21278.3,263.9 1730922828,W000096,2418.0,640.2,1020.1,1472.9,11.458,19923.8,247.7 1730924183,W000096,2464.5,640.2,1020.1,1472.9,11.458,19923.8,247.7 1730925537,W000096,2511.0,647.6,1057.9,1513.9,11.368,20156.1,259.8 1730926802,W000096,2557.5,647.6,1057.9,1513.9,11.368,20156.1,259.8 1730928067,W000096,2604.0,630.0,908.1,1585.7,11.613,19608.2,217.0 1730929296,W000096,2650.5,630.0,908.1,1585.7,11.613,19608.2,217.0 1730930525,W000096,2697.0,619.0,973.1,1653.1,11.453,19264.8,228.4 1730931675,W000096,2743.5,619.0,973.1,1653.1,11.453,19264.8,228.4 1730932825,W000096,2790.0,628.7,1111.9,1745.2,11.693,19566.5,265.1 1730934159,W000096,2836.5,628.7,1111.9,1745.2,11.693,19566.5,265.1 1730935494,W000096,2883.0,632.6,1048.2,1744.3,11.498,19688.7,251.5 1730936824,W000096,2929.5,632.6,1048.2,1744.3,11.498,19688.7,251.5 1730938154,W000096,2976.0,654.2,1121.6,1764.7,11.159,20362.4,278.3 1730939560,W000096,3022.5,654.2,1121.6,1764.7,11.159,20362.4,278.3 1730940965,W000096,3069.0,694.5,1004.8,1906.0,11.672,21614.6,264.6 1730942175,W000096,3115.5,694.5,1004.8,1906.0,11.672,21614.6,264.6 1730943386,W000096,3162.0,683.1,1061.4,1930.3,11.596,21259.2,274.9 1730944632,W000096,3208.5,683.1,1061.4,1930.3,11.596,21259.2,274.9 1730945878,W000096,3255.0,650.0,1140.9,1932.1,11.344,20229.7,281.2 1730947519,W000096,3301.5,650.0,1140.9,1932.1,11.344,20229.7,281.2 1730949160,W000096,3348.0,683.4,1128.7,2008.4,11.442,21269.5,292.5 1730950711,W000096,3394.5,683.4,1128.7,2008.4,11.442,21269.5,292.5 1730952263,W000096,3441.0,670.6,1162.2,2088.6,11.556,20871.6,295.6 1730953637,W000096,3487.5,670.6,1162.2,2088.6,11.556,20871.6,295.6 1730955011,W000096,3534.0,643.6,1158.2,2160.5,11.677,20031.7,282.7 1730956389,W000096,3580.5,643.6,1158.2,2160.5,11.677,20031.7,282.7 1730957767,W000096,3627.0,649.0,1295.7,2215.3,11.409,20198.3,318.9 1730959519,W000096,3673.5,649.0,1295.7,2215.3,11.409,20198.3,318.9 1730961271,W000096,3720.0,714.4,1212.6,2269.5,11.289,22234.2,328.5 1730962638,W000096,3766.5,714.4,1212.6,2269.5,11.289,22234.2,328.5 1730964006,W000096,3813.0,630.0,1014.6,2302.2,11.6,19608.4,242.4 1730965521,W000096,3859.5,630.0,1014.6,2302.2,11.6,19608.4,242.4 1730967037,W000096,3906.0,672.1,1187.4,2289.0,11.429,20917.9,302.6 1730968476,W000096,3952.5,672.1,1187.4,2289.0,11.429,20917.9,302.6 1730969916,W000096,3999.0,639.1,1123.0,2359.4,11.096,19890.6,272.2 1730971463,W000096,4045.5,639.1,1123.0,2359.4,11.096,19890.6,272.2 1730973010,W000096,4092.0,664.3,1300.8,2488.5,11.622,20676.7,327.7 1730974327,W000096,4138.5,664.3,1300.8,2488.5,11.622,20676.7,327.7 1730975644,W000096,4185.0,634.3,1249.8,2544.6,11.429,19741.4,300.6 1730977290,W000096,4231.5,634.3,1249.8,2544.6,11.429,19741.4,300.6 1730978935,W000096,4278.0,615.8,1325.5,2628.7,11.53,19167.3,309.6 1730980393,W000096,4324.5,615.8,1325.5,2628.7,11.53,19167.3,309.6 1730981850,W000096,4371.0,626.7,1164.5,2675.2,11.566,19506.4,276.8 1730983438,W000096,4417.5,626.7,1164.5,2675.2,11.566,19506.4,276.8 1730985026,W000096,4464.0,695.9,1199.4,2683.3,11.326,21658.2,316.5 1730986254,W000096,4510.5,695.9,1199.4,2683.3,11.326,21658.2,316.5 1730987482,W000096,4557.0,650.5,1201.0,2830.2,11.794,20244.5,296.2 1730988835,W000096,4603.5,650.5,1201.0,2830.2,11.794,20244.5,296.2 1730990188,W000096,4650.0,637.5,1160.6,2932.7,11.906,19842.6,280.6 1730991761,W000096,4696.5,637.5,1160.6,2932.7,11.906,19842.6,280.6 1730993334,W000096,4743.0,650.7,1227.8,2877.7,11.462,20250.9,303.0 1730994683,W000096,4789.5,650.7,1227.8,2877.7,11.462,20250.9,303.0 1730996031,W000096,4836.0,652.7,1252.5,2911.5,11.429,20314.5,310.0 1730997442,W000096,4882.5,652.7,1252.5,2911.5,11.429,20314.5,310.0 1730998854,W000096,4929.0,616.8,1204.3,2934.0,11.463,19195.5,281.7 1731000278,W000096,4975.5,616.8,1204.3,2934.0,11.463,19195.5,281.7 1731001702,W000096,5022.0,597.0,1272.0,3037.2,11.593,18580.7,288.0 1731003102,W000096,5068.5,597.0,1272.0,3037.2,11.593,18580.7,288.0 1731004502,W000096,5115.0,666.5,1390.5,3157.3,11.731,20743.9,351.5 1731005840,W000096,5161.5,666.5,1390.5,3157.3,11.731,20743.9,351.5 1731007177,W000096,5208.0,659.3,1188.9,3121.1,11.455,20519.5,297.2 1731008920,W000096,5254.5,659.3,1188.9,3121.1,11.455,20519.5,297.2 1731010662,W000096,5301.0,657.4,1392.1,3222.8,11.603,20460.0,347.0 1731012267,W000096,5347.5,657.4,1392.1,3222.8,11.603,20460.0,347.0 1731013872,W000096,5394.0,660.6,1285.7,3286.3,11.61,20560.0,322.1 1731015564,W000096,5440.5,660.6,1285.7,3286.3,11.61,20560.0,322.1 1731017256,W000096,5487.0,656.6,1245.8,3319.7,11.439,20437.0,310.2 1731019011,W000096,5533.5,656.6,1245.8,3319.7,11.439,20437.0,310.2 1731020766,W000096,5580.0,653.5,1425.9,3258.5,11.449,20339.0,353.4 1731022629,W000096,5626.5,653.5,1425.9,3258.5,11.449,20339.0,353.4 1731024493,W000096,5673.0,699.2,1426.3,3492.9,11.758,21762.0,378.2 1731026427,W000096,5719.5,699.2,1426.3,3492.9,11.758,21762.0,378.2 1731028361,W000096,5766.0,668.4,1381.4,3559.1,11.762,20803.3,350.2 1731030141,W000096,5812.5,668.4,1381.4,3559.1,11.762,20803.3,350.2 1731031920,W000096,5859.0,639.4,1452.6,3613.3,11.756,19899.3,352.2 1731033827,W000096,5905.5,639.4,1452.6,3613.3,11.756,19899.3,352.2 1731035734,W000096,5952.0,649.2,1327.9,3551.8,11.464,20206.7,326.9 1731037944,W000096,5998.5,649.2,1327.9,3551.8,11.464,20206.7,326.9 1731040155,W000096,6045.0,645.8,1489.6,3694.1,11.465,20100.0,364.8 1731042129,W000096,6091.5,645.8,1489.6,3694.1,11.465,20100.0,364.8 1731044103,W000096,6138.0,664.1,1389.5,3687.3,11.575,20669.7,349.9 1731045690,W000096,6184.5,664.1,1389.5,3687.3,11.575,20669.7,349.9 1731047277,W000096,6231.0,643.7,1242.8,3846.2,11.621,20033.1,303.4 1731049025,W000096,6277.5,643.7,1242.8,3846.2,11.621,20033.1,303.4 1731050773,W000096,6324.0,665.5,1413.3,3836.4,11.507,20712.3,356.7 1731052642,W000096,6370.5,665.5,1413.3,3836.4,11.507,20712.3,356.7 1731054510,W000096,6417.0,649.4,1379.1,3948.1,11.787,20211.1,339.6 1731056561,W000096,6463.5,649.4,1379.1,3948.1,11.787,20211.1,339.6 1731058613,W000096,6510.0,606.8,1384.0,3963.4,11.609,18884.6,318.5 1731060549,W000096,6556.5,606.8,1384.0,3963.4,11.609,18884.6,318.5 1731062484,W000096,6603.0,635.5,1393.4,3953.6,11.471,19778.0,335.8 1731063951,W000096,6649.5,635.5,1393.4,3953.6,11.471,19778.0,335.8 1731065419,W000096,6696.0,666.3,1421.5,4159.8,11.887,20738.1,359.2 1731067207,W000096,6742.5,666.3,1421.5,4159.8,11.887,20738.1,359.2 1731068996,W000096,6789.0,630.2,1335.3,4105.1,11.535,19612.8,319.1 1731071242,W000096,6835.5,630.2,1335.3,4105.1,11.535,19612.8,319.1 1731073489,W000096,6882.0,685.8,1389.5,4209.6,11.7,21345.7,361.4 1731075638,W000096,6928.5,685.8,1389.5,4209.6,11.7,21345.7,361.4 1731077787,W000096,6975.0,677.0,1439.2,4207.0,11.577,21070.9,369.5 1731079576,W000096,7021.5,677.0,1439.2,4207.0,11.577,21070.9,369.5 1731081365,W000096,7068.0,661.8,1412.8,4231.7,11.571,20597.6,354.6 1731083175,W000096,7114.5,661.8,1412.8,4231.7,11.571,20597.6,354.6 1731084985,W000096,7161.0,641.3,1385.8,4309.3,11.413,19958.2,337.0 1731087000,W000096,7207.5,641.3,1385.8,4309.3,11.413,19958.2,337.0 1731089015,W000096,7254.0,648.2,1329.0,4365.8,11.442,20175.1,326.7 1731091295,W000096,7300.5,648.2,1329.0,4365.8,11.442,20175.1,326.7 1731093576,W000096,7347.0,643.2,1445.1,4476.0,11.621,20018.0,352.5 1731095799,W000096,7393.5,643.2,1445.1,4476.0,11.621,20018.0,352.5 1731098023,W000096,7440.0,673.6,1435.3,4491.7,11.578,20966.2,366.7 1731100376,W000096,7486.5,673.6,1435.3,4491.7,11.578,20966.2,366.7 1731102729,W000096,7533.0,669.4,1545.1,4644.9,11.804,20834.5,392.2 1731104423,W000096,7579.5,669.4,1545.1,4644.9,11.804,20834.5,392.2 1731106116,W000096,7626.0,659.8,1298.3,4693.3,11.627,20534.8,324.8 1731108219,W000096,7672.5,659.8,1298.3,4693.3,11.627,20534.8,324.8 1731110322,W000096,7719.0,638.5,1627.7,4646.7,11.523,19873.1,394.2 1731112294,W000096,7765.5,638.5,1627.7,4646.7,11.523,19873.1,394.2 1731114266,W000096,7812.0,622.7,1457.8,4643.9,11.453,19379.8,344.2 1731116121,W000096,7858.5,622.7,1457.8,4643.9,11.453,19379.8,344.2 1731117975,W000096,7905.0,653.4,1486.2,4890.6,11.853,20337.4,368.3 1731119608,W000096,7951.5,653.4,1486.2,4890.6,11.853,20337.4,368.3 1731121241,W000096,7998.0,643.4,1529.1,4808.4,11.641,20023.9,373.1 1731123181,W000096,8044.5,643.4,1529.1,4808.4,11.641,20023.9,373.1 1731125121,W000096,8091.0,588.3,1392.2,4941.9,11.75,18309.2,310.6 1731127207,W000096,8137.5,588.3,1392.2,4941.9,11.75,18309.2,310.6 1731129293,W000096,8184.0,664.0,1578.8,4983.1,11.641,20666.2,397.6 1731131897,W000096,8230.5,664.0,1578.8,4983.1,11.641,20666.2,397.6 1731134501,W000096,8277.0,662.0,1748.7,4982.5,11.472,20605.2,439.0 1731136592,W000096,8323.5,662.0,1748.7,4982.5,11.472,20605.2,439.0 1731138683,W000096,8370.0,630.5,1645.5,5146.0,11.736,19624.4,393.5 1731140615,W000096,8416.5,630.5,1645.5,5146.0,11.736,19624.4,393.5 1731142546,W000096,8463.0,644.8,1531.3,5201.3,11.677,20067.9,374.4 1731144535,W000096,8509.5,644.8,1531.3,5201.3,11.677,20067.9,374.4 1731146524,W000096,8556.0,661.7,1600.9,5374.7,11.846,20593.8,401.7 1731148542,W000096,8602.5,661.7,1600.9,5374.7,11.846,20593.8,401.7 1731150560,W000096,8649.0,637.1,1522.4,5232.5,11.531,19828.3,367.8 1731153658,W000096,8695.5,637.1,1522.4,5232.5,11.531,19828.3,367.8 1731156756,W000096,8742.0,623.4,1532.2,5255.2,11.521,19401.7,362.2 1731159025,W000096,8788.5,623.4,1532.2,5255.2,11.521,19401.7,362.2 1731161293,W000096,8835.0,659.2,1659.4,5305.6,11.528,20517.0,414.8 1731163656,W000096,8881.5,659.2,1659.4,5305.6,11.528,20517.0,414.8 1731166019,W000096,8928.0,672.2,1517.1,5523.0,11.725,20922.1,386.8 1731168477,W000096,8974.5,672.2,1517.1,5523.0,11.725,20922.1,386.8 1731170935,W000096,9021.0,641.5,1696.1,5480.8,11.622,19965.1,412.6 1731173101,W000096,9067.5,641.5,1696.1,5480.8,11.622,19965.1,412.6 1731175268,W000096,9114.0,626.9,1548.5,5478.3,11.527,19512.3,368.2 1731177994,W000096,9160.5,626.9,1548.5,5478.3,11.527,19512.3,368.2 1731180721,W000096,9207.0,630.9,1629.6,5553.0,11.595,19636.9,389.9 1731183476,W000096,9253.5,630.9,1629.6,5553.0,11.595,19636.9,389.9 1731186231,W000096,9300.0,650.3,1559.5,5516.9,11.303,20238.5,384.6 1731188649,W000096,9346.5,650.3,1559.5,5516.9,11.303,20238.5,384.6 1731191068,W000096,9393.0,654.8,1572.9,5686.2,11.604,20381.2,390.6 1731193260,W000096,9439.5,654.8,1572.9,5686.2,11.604,20381.2,390.6 1731195453,W000096,9486.0,678.1,1660.1,5745.0,11.624,21104.6,426.9 1731198311,W000096,9532.5,678.1,1660.1,5745.0,11.624,21104.6,426.9 1731201170,W000096,9579.0,655.8,1656.8,5961.7,11.951,20409.6,412.0 1731203653,W000096,9625.5,655.8,1656.8,5961.7,11.951,20409.6,412.0 1731206137,W000096,9672.0,651.0,1435.0,5852.2,11.594,20262.7,354.3 1731208908,W000096,9718.5,651.0,1435.0,5852.2,11.594,20262.7,354.3 1731211679,W000096,9765.0,653.3,1587.5,5855.7,11.511,20333.1,393.3 1731214463,W000096,9811.5,653.3,1587.5,5855.7,11.511,20333.1,393.3 1731217247,W000096,9858.0,651.6,1723.7,6142.3,11.843,20280.9,426.0 1731219676,W000096,9904.5,651.6,1723.7,6142.3,11.843,20280.9,426.0 1731222104,W000096,9951.0,661.0,1654.8,6132.5,11.707,20573.1,414.8 1731224893,W000096,9997.5,661.0,1654.8,6132.5,11.707,20573.1,414.8 1731227682,W000096,10044.0,637.0,1518.6,6109.7,11.605,19826.9,366.9 1731229923,W000096,10090.5,637.0,1518.6,6109.7,11.605,19826.9,366.9 1731232165,W000096,10137.0,631.7,1574.3,6168.3,11.616,19661.8,377.2 1731234701,W000096,10183.5,631.7,1574.3,6168.3,11.616,19661.8,377.2 1731237238,W000096,10230.0,652.6,1690.0,6286.9,11.891,20311.7,418.3 1731239245,W000096,10276.5,652.6,1690.0,6286.9,11.891,20311.7,418.3 1731241252,W000096,10323.0,628.3,1479.8,6244.6,11.593,19556.5,352.6 1731243385,W000096,10369.5,628.3,1479.8,6244.6,11.593,19556.5,352.6 1731245519,W000096,10416.0,627.5,1622.0,6189.7,11.38,19530.7,386.0 1731248211,W000096,10462.5,627.5,1622.0,6189.7,11.38,19530.7,386.0 1731250903,W000096,10509.0,627.5,1530.4,6441.6,11.783,19529.0,364.2 1731254367,W000096,10555.5,627.5,1530.4,6441.6,11.783,19529.0,364.2 1731257830,W000096,10602.0,721.2,1829.5,6508.6,11.729,22447.2,500.4 1731260414,W000096,10648.5,721.2,1829.5,6508.6,11.729,22447.2,500.4 1731262998,W000096,10695.0,632.3,1559.8,6501.2,11.622,19680.6,374.1 1731265431,W000096,10741.5,632.3,1559.8,6501.2,11.622,19680.6,374.1 1731267864,W000096,10788.0,643.3,1677.6,6515.5,11.57,20021.7,409.3 1731270474,W000096,10834.5,643.3,1677.6,6515.5,11.57,20021.7,409.3 1731273084,W000096,10881.0,609.3,1710.9,6494.4,11.444,18962.8,395.3 1731275954,W000096,10927.5,609.3,1710.9,6494.4,11.444,18962.8,395.3 1731278823,W000096,10974.0,665.0,1662.5,6768.9,11.767,20698.0,419.3 1731281275,W000096,11020.5,665.0,1662.5,6768.9,11.767,20698.0,419.3 1731283727,W000096,11067.0,623.7,1780.9,6840.9,11.74,19410.4,421.2 1731286018,W000096,11113.5,623.7,1780.9,6840.9,11.74,19410.4,421.2 1731374709,W000097,0.0,634.2,916.4,100.0,11.849,19740.1,220.4 1731375867,W000097,46.5,634.2,916.4,100.0,11.849,19740.1,220.4 1731377026,W000097,93.0,658.0,937.1,100.0,11.459,20479.5,233.8 1731378274,W000097,139.5,658.0,937.1,100.0,11.459,20479.5,233.8 1731379523,W000097,186.0,606.0,800.4,207.9,11.708,18860.2,183.9 1731380740,W000097,232.5,606.0,800.4,207.9,11.708,18860.2,183.9 1731381958,W000097,279.0,631.0,776.8,282.5,11.924,19638.8,185.9 1731383205,W000097,325.5,631.0,776.8,282.5,11.924,19638.8,185.9 1731384452,W000097,372.0,628.6,957.5,247.9,11.359,19564.5,228.3 1731385746,W000097,418.5,628.6,957.5,247.9,11.359,19564.5,228.3 1731387040,W000097,465.0,637.3,993.5,310.0,11.747,19835.7,240.1 1731388271,W000097,511.5,637.3,993.5,310.0,11.747,19835.7,240.1 1731389501,W000097,558.0,625.7,1004.9,393.6,11.741,19474.8,238.5 1731390769,W000097,604.5,625.7,1004.9,393.6,11.741,19474.8,238.5 1731392037,W000097,651.0,676.3,926.9,418.4,11.588,21047.9,237.7 1731393391,W000097,697.5,676.3,926.9,418.4,11.588,21047.9,237.7 1731394745,W000097,744.0,702.0,1018.5,478.8,11.485,21849.1,271.2 1731395960,W000097,790.5,702.0,1018.5,478.8,11.485,21849.1,271.2 1731397175,W000097,837.0,629.7,955.9,543.0,11.646,19600.0,228.3 1731398521,W000097,883.5,629.7,955.9,543.0,11.646,19600.0,228.3 1731399868,W000097,930.0,662.6,982.4,652.0,11.977,20621.7,246.8 1731401175,W000097,976.5,662.6,982.4,652.0,11.977,20621.7,246.8 1731402483,W000097,1023.0,679.0,865.6,678.1,11.693,21133.9,222.9 1731403877,W000097,1069.5,679.0,865.6,678.1,11.693,21133.9,222.9 1731405272,W000097,1116.0,702.0,930.3,738.8,11.806,21847.8,247.6 1731406636,W000097,1162.5,702.0,930.3,738.8,11.806,21847.8,247.6 1731408000,W000097,1209.0,620.9,984.9,726.8,11.528,19324.0,231.9 1731409337,W000097,1255.5,620.9,984.9,726.8,11.528,19324.0,231.9 1731410674,W000097,1302.0,614.8,917.2,848.1,11.985,19133.6,213.8 1731412137,W000097,1348.5,614.8,917.2,848.1,11.985,19133.6,213.8 1731413601,W000097,1395.0,693.0,1006.9,863.6,11.751,21567.5,264.6 1731415343,W000097,1441.5,693.0,1006.9,863.6,11.751,21567.5,264.6 1731417086,W000097,1488.0,707.3,1053.1,952.6,11.718,22014.6,282.5 1731418463,W000097,1534.5,707.3,1053.1,952.6,11.718,22014.6,282.5 1731419840,W000097,1581.0,663.9,1146.1,1016.8,12.321,20663.6,288.6 1731421308,W000097,1627.5,663.9,1146.1,1016.8,12.321,20663.6,288.6 1731422777,W000097,1674.0,680.9,871.1,998.7,11.536,21192.6,224.9 1731424333,W000097,1720.5,680.9,871.1,998.7,11.536,21192.6,224.9 1731425890,W000097,1767.0,667.5,988.0,1073.7,11.912,20775.5,250.1 1731427396,W000097,1813.5,667.5,988.0,1073.7,11.912,20775.5,250.1 1731428903,W000097,1860.0,661.2,1077.0,1213.0,12.065,20577.5,270.0 1731430349,W000097,1906.5,661.2,1077.0,1213.0,12.065,20577.5,270.0 1731431795,W000097,1953.0,622.2,991.4,1258.2,12.023,19363.9,233.9 1731433375,W000097,1999.5,622.2,991.4,1258.2,12.023,19363.9,233.9 1731434955,W000097,2046.0,615.5,1047.6,1255.8,11.936,19156.0,244.5 1731436735,W000097,2092.5,615.5,1047.6,1255.8,11.936,19156.0,244.5 1731438515,W000097,2139.0,654.5,897.7,1319.0,11.89,20371.2,222.8 1731440471,W000097,2185.5,654.5,897.7,1319.0,11.89,20371.2,222.8 1731442426,W000097,2232.0,676.0,1059.0,1425.2,11.839,21040.2,271.5 1731443897,W000097,2278.5,676.0,1059.0,1425.2,11.839,21040.2,271.5 1731445368,W000097,2325.0,625.8,1032.1,1530.8,12.214,19476.2,244.9 1731446971,W000097,2371.5,625.8,1032.1,1530.8,12.214,19476.2,244.9 1731448575,W000097,2418.0,666.3,1038.8,1534.0,12.029,20738.8,262.5 1731450610,W000097,2464.5,666.3,1038.8,1534.0,12.029,20738.8,262.5 1731452645,W000097,2511.0,689.4,1126.6,1605.6,12.124,21455.8,294.5 1731454286,W000097,2557.5,689.4,1126.6,1605.6,12.124,21455.8,294.5 1731455928,W000097,2604.0,661.9,1070.4,1651.1,11.814,20601.3,268.7 1731457809,W000097,2650.5,661.9,1070.4,1651.1,11.814,20601.3,268.7 1731459690,W000097,2697.0,669.0,1048.8,1667.1,11.809,20823.1,266.1 1731461553,W000097,2743.5,669.0,1048.8,1667.1,11.809,20823.1,266.1 1731463417,W000097,2790.0,657.3,999.9,1812.2,12.351,20458.3,249.2 1731465179,W000097,2836.5,657.3,999.9,1812.2,12.351,20458.3,249.2 1731466942,W000097,2883.0,635.8,1058.0,1867.2,12.308,19787.2,255.1 1731469168,W000097,2929.5,635.8,1058.0,1867.2,12.308,19787.2,255.1 1731471393,W000097,2976.0,627.0,1190.0,1877.7,12.286,19514.3,282.9 1731473022,W000097,3022.5,627.0,1190.0,1877.7,12.286,19514.3,282.9 1731474651,W000097,3069.0,689.1,1204.7,1964.4,12.178,21446.5,314.8 1731476458,W000097,3115.5,689.1,1204.7,1964.4,12.178,21446.5,314.8 1731478265,W000097,3162.0,623.3,1072.9,2030.3,12.113,19399.0,253.6 1731479868,W000097,3208.5,623.3,1072.9,2030.3,12.113,19399.0,253.6 1731481471,W000097,3255.0,680.9,1136.0,2060.0,11.959,21193.0,293.3 1731483125,W000097,3301.5,680.9,1136.0,2060.0,11.959,21193.0,293.3 1731484779,W000097,3348.0,674.6,1253.8,2112.0,12.02,20997.1,320.8 1731486380,W000097,3394.5,674.6,1253.8,2112.0,12.02,20997.1,320.8 1731487981,W000097,3441.0,647.1,1058.5,2195.8,12.102,20139.7,259.7 1731489532,W000097,3487.5,647.1,1058.5,2195.8,12.102,20139.7,259.7 1731491084,W000097,3534.0,653.9,1247.1,2192.2,11.987,20351.7,309.3 1731492800,W000097,3580.5,653.9,1247.1,2192.2,11.987,20351.7,309.3 1731494517,W000097,3627.0,651.6,1105.6,2325.9,12.211,20278.7,273.2 1731496118,W000097,3673.5,651.6,1105.6,2325.9,12.211,20278.7,273.2 1731497719,W000097,3720.0,613.6,1182.3,2486.4,12.412,19098.3,275.1 1731499445,W000097,3766.5,613.6,1182.3,2486.4,12.412,19098.3,275.1 1731501172,W000097,3813.0,648.9,1272.1,2457.9,12.08,20195.7,313.0 1731503026,W000097,3859.5,648.9,1272.1,2457.9,12.08,20195.7,313.0 1731504881,W000097,3906.0,631.4,1287.6,2526.1,12.089,19651.6,308.3 1731507093,W000097,3952.5,631.4,1287.6,2526.1,12.089,19651.6,308.3 1731509306,W000097,3999.0,647.1,1170.9,2540.5,12.149,20141.4,287.4 1731510975,W000097,4045.5,647.1,1170.9,2540.5,12.149,20141.4,287.4 1731512644,W000097,4092.0,658.3,1230.1,2653.2,12.351,20488.4,307.1 1731514235,W000097,4138.5,658.3,1230.1,2653.2,12.351,20488.4,307.1 1731515826,W000097,4185.0,619.7,1153.5,2715.9,12.287,19288.2,271.1 1731517598,W000097,4231.5,619.7,1153.5,2715.9,12.287,19288.2,271.1 1731519370,W000097,4278.0,630.2,1112.0,2831.4,12.593,19613.6,265.8 1731521061,W000097,4324.5,630.2,1112.0,2831.4,12.593,19613.6,265.8 1731522752,W000097,4371.0,700.8,1197.2,2815.9,12.307,21812.8,318.2 1731524584,W000097,4417.5,700.8,1197.2,2815.9,12.307,21812.8,318.2 1731526416,W000097,4464.0,657.9,1202.6,2947.2,12.51,20474.7,300.0 1731528436,W000097,4510.5,657.9,1202.6,2947.2,12.51,20474.7,300.0 1731530456,W000097,4557.0,649.6,1277.3,2931.2,12.248,20219.3,314.7 1731532648,W000097,4603.5,649.6,1277.3,2931.2,12.248,20219.3,314.7 1731534840,W000097,4650.0,635.4,1239.0,3030.6,12.269,19776.4,298.6 1731537237,W000097,4696.5,635.4,1239.0,3030.6,12.269,19776.4,298.6 1731539635,W000097,4743.0,638.4,1105.7,3076.8,12.494,19868.5,267.7 1731542000,W000097,4789.5,638.4,1105.7,3076.8,12.494,19868.5,267.7 1731544366,W000097,4836.0,616.4,1145.4,3153.9,12.519,19185.3,267.8 1731547114,W000097,4882.5,616.4,1145.4,3153.9,12.519,19185.3,267.8 1731549862,W000097,4929.0,688.9,1235.0,3199.2,12.417,21440.0,322.6 1731552853,W000097,4975.5,688.9,1235.0,3199.2,12.417,21440.0,322.6 1731555845,W000097,5022.0,618.2,1193.5,3245.7,12.379,19240.1,279.8 1731558843,W000097,5068.5,618.2,1193.5,3245.7,12.379,19240.1,279.8 1731561842,W000097,5115.0,633.5,1195.4,3335.2,12.407,19717.6,287.2 1731564742,W000097,5161.5,633.5,1195.4,3335.2,12.407,19717.6,287.2 1731567642,W000097,5208.0,639.1,1131.4,3416.2,12.491,19890.7,274.2 1731570246,W000097,5254.5,639.1,1131.4,3416.2,12.491,19890.7,274.2 1731572849,W000097,5301.0,647.0,1225.3,3441.3,12.306,20137.7,300.7 1731575130,W000097,5347.5,647.0,1225.3,3441.3,12.306,20137.7,300.7 1731577411,W000097,5394.0,663.1,1164.0,3529.6,12.431,20636.9,292.7 1731581281,W000097,5440.5,663.1,1164.0,3529.6,12.431,20636.9,292.7 1731585150,W000097,5487.0,652.4,1350.1,3530.4,12.319,20305.7,334.0 1731587696,W000097,5533.5,652.4,1350.1,3530.4,12.319,20305.7,334.0 1731590242,W000097,5580.0,634.6,1355.0,3658.8,12.674,19750.8,326.1 1731593126,W000097,5626.5,634.6,1355.0,3658.8,12.674,19750.8,326.1 1731596010,W000097,5673.0,627.1,1306.4,3732.2,12.539,19518.7,310.7 1731599342,W000097,5719.5,627.1,1306.4,3732.2,12.539,19518.7,310.7 1731602675,W000097,5766.0,651.3,1372.7,3758.3,12.545,20272.0,339.1 1731605397,W000097,5812.5,651.3,1372.7,3758.3,12.545,20272.0,339.1 1731608120,W000097,5859.0,662.9,1395.2,3820.4,12.495,20631.2,350.7 1731610682,W000097,5905.5,662.9,1395.2,3820.4,12.495,20631.2,350.7 1731613243,W000097,5952.0,636.6,1427.8,3874.2,12.47,19811.7,344.7 1731615593,W000097,5998.5,636.6,1427.8,3874.2,12.47,19811.7,344.7 1731617943,W000097,6045.0,658.3,1262.3,4040.8,12.742,20488.5,315.1 1731620595,W000097,6091.5,658.3,1262.3,4040.8,12.742,20488.5,315.1 1731623247,W000097,6138.0,604.3,1452.3,4167.7,13.064,18808.1,332.8 1731625760,W000097,6184.5,604.3,1452.3,4167.7,13.064,18808.1,332.8 1731628272,W000097,6231.0,636.9,1325.0,4137.7,12.664,19823.7,320.0 1731630186,W000097,6277.5,636.9,1325.0,4137.7,12.664,19823.7,320.0 1731632099,W000097,6324.0,658.7,1179.0,4212.4,12.746,20501.0,294.5 1731634416,W000097,6370.5,658.7,1179.0,4212.4,12.746,20501.0,294.5 1731636732,W000097,6417.0,625.7,1296.5,4169.8,12.523,19473.6,307.6 1731639233,W000097,6463.5,625.7,1296.5,4169.8,12.523,19473.6,307.6 1731641733,W000097,6510.0,653.7,1404.1,4328.0,12.602,20345.8,348.1 1731643958,W000097,6556.5,653.7,1404.1,4328.0,12.602,20345.8,348.1 1731646182,W000097,6603.0,663.1,1373.3,4506.2,13.023,20636.6,345.3 1731648453,W000097,6649.5,663.1,1373.3,4506.2,13.023,20636.6,345.3 1731650725,W000097,6696.0,621.5,1552.2,4393.5,12.593,19342.2,365.8 1731652804,W000097,6742.5,621.5,1552.2,4393.5,12.593,19342.2,365.8 1731654882,W000097,6789.0,634.6,1350.3,4571.9,12.811,19751.2,325.0 1731656976,W000097,6835.5,634.6,1350.3,4571.9,12.811,19751.2,325.0 1731659070,W000097,6882.0,616.1,1399.4,4641.7,12.968,19175.6,327.0 1731661342,W000097,6928.5,616.1,1399.4,4641.7,12.968,19175.6,327.0 1731663615,W000097,6975.0,651.2,1234.8,4645.4,12.812,20266.3,304.9 1731665764,W000097,7021.5,651.2,1234.8,4645.4,12.812,20266.3,304.9 1731667914,W000097,7068.0,687.6,1382.7,4817.5,13.058,21401.9,360.6 1731671063,W000097,7114.5,687.6,1382.7,4817.5,13.058,21401.9,360.6 1731674213,W000097,7161.0,625.8,1346.6,4812.8,12.875,19475.7,319.6 1731676302,W000097,7207.5,625.8,1346.6,4812.8,12.875,19475.7,319.6 1731678391,W000097,7254.0,632.5,1519.9,4840.5,12.766,19685.5,364.6 1731680361,W000097,7300.5,632.5,1519.9,4840.5,12.766,19685.5,364.6 1731682331,W000097,7347.0,599.8,1520.4,4982.5,13.026,18668.1,345.8 1731684516,W000097,7393.5,599.8,1520.4,4982.5,13.026,18668.1,345.8 1731686701,W000097,7440.0,639.4,1494.7,4852.6,12.631,19900.4,362.4 1731689046,W000097,7486.5,639.4,1494.7,4852.6,12.631,19900.4,362.4 1731691391,W000097,7533.0,653.7,1450.0,5013.8,12.72,20345.4,359.5 1731693743,W000097,7579.5,653.7,1450.0,5013.8,12.72,20345.4,359.5 1731696094,W000097,7626.0,602.4,1463.2,5251.8,13.123,18748.6,334.3 1731698479,W000097,7672.5,602.4,1463.2,5251.8,13.123,18748.6,334.3 1731700864,W000097,7719.0,654.5,1539.9,5250.8,12.981,20370.4,382.2 1731703199,W000097,7765.5,654.5,1539.9,5250.8,12.981,20370.4,382.2 1731705535,W000097,7812.0,659.8,1405.7,5371.7,13.156,20535.2,351.7 1731707971,W000097,7858.5,659.8,1405.7,5371.7,13.156,20535.2,351.7 1731710407,W000097,7905.0,625.9,1466.1,5477.9,13.159,19480.6,348.0 1731712918,W000097,7951.5,625.9,1466.1,5477.9,13.159,19480.6,348.0 1731715430,W000097,7998.0,639.9,1417.2,5458.8,13.017,19915.3,343.9 1731717789,W000097,8044.5,639.9,1417.2,5458.8,13.017,19915.3,343.9 1731720149,W000097,8091.0,645.8,1564.6,5567.5,13.117,20099.9,383.2 1731722700,W000097,8137.5,645.8,1564.6,5567.5,13.117,20099.9,383.2 1731725250,W000097,8184.0,659.0,1461.2,5503.8,12.815,20510.1,365.2 1731727887,W000097,8230.5,659.0,1461.2,5503.8,12.815,20510.1,365.2 1731730524,W000097,8277.0,670.4,1575.6,5638.5,13.026,20865.2,400.6 1731733215,W000097,8323.5,670.4,1575.6,5638.5,13.026,20865.2,400.6 1731735907,W000097,8370.0,626.8,1582.2,5901.5,13.508,19508.5,376.1 1731738663,W000097,8416.5,626.8,1582.2,5901.5,13.508,19508.5,376.1 1731741419,W000097,8463.0,636.7,1515.3,5871.1,13.247,19815.1,365.8 1731743910,W000097,8509.5,636.7,1515.3,5871.1,13.247,19815.1,365.8 1731746402,W000097,8556.0,677.7,1598.8,5849.7,13.057,21093.4,410.9 1731749260,W000097,8602.5,677.7,1598.8,5849.7,13.057,21093.4,410.9 1731752118,W000097,8649.0,669.7,1537.9,5794.8,12.856,20845.0,390.6 1731754928,W000097,8695.5,669.7,1537.9,5794.8,12.856,20845.0,390.6 1731757737,W000097,8742.0,606.3,1475.5,6066.3,13.262,18869.7,339.2 1731760958,W000097,8788.5,606.3,1475.5,6066.3,13.262,18869.7,339.2 1731764180,W000097,8835.0,633.7,1647.1,6059.8,13.116,19722.2,395.8 1731766841,W000097,8881.5,633.7,1647.1,6059.8,13.116,19722.2,395.8 1731769502,W000097,8928.0,673.3,1660.1,6218.5,13.239,20956.7,423.9 1731772244,W000097,8974.5,673.3,1660.1,6218.5,13.239,20956.7,423.9 1731774986,W000097,9021.0,606.1,1562.3,6289.5,13.331,18862.9,359.1 1731777676,W000097,9067.5,606.1,1562.3,6289.5,13.331,18862.9,359.1 1731780366,W000097,9114.0,629.0,1586.1,6354.7,13.394,19576.7,378.3 1731783109,W000097,9160.5,629.0,1586.1,6354.7,13.394,19576.7,378.3 1731785852,W000097,9207.0,657.9,1644.2,6445.9,13.328,20475.4,410.2 1731789010,W000097,9253.5,657.9,1644.2,6445.9,13.328,20475.4,410.2 1731792167,W000097,9300.0,678.6,1621.1,6379.0,13.204,21118.9,417.1 1731795212,W000097,9346.5,678.6,1621.1,6379.0,13.204,21118.9,417.1 1731798256,W000097,9393.0,677.5,1592.7,6654.8,13.586,21086.1,409.2 1731801026,W000097,9439.5,677.5,1592.7,6654.8,13.586,21086.1,409.2 1731803797,W000097,9486.0,631.2,1611.4,6797.6,13.663,19644.0,385.7 1731806487,W000097,9532.5,631.2,1611.4,6797.6,13.663,19644.0,385.7 1731809177,W000097,9579.0,608.6,1647.3,6575.7,13.132,18942.8,380.2 1731812497,W000097,9625.5,608.6,1647.3,6575.7,13.132,18942.8,380.2 1731815818,W000097,9672.0,645.5,1742.7,6716.7,13.299,20091.1,426.6 1731819056,W000097,9718.5,645.5,1742.7,6716.7,13.299,20091.1,426.6 1731822293,W000097,9765.0,636.4,1671.8,6595.2,12.941,19807.6,403.5 1731825497,W000097,9811.5,636.4,1671.8,6595.2,12.941,19807.6,403.5 1731828701,W000097,9858.0,650.9,1770.5,6887.8,13.343,20256.9,437.0 1731831523,W000097,9904.5,650.9,1770.5,6887.8,13.343,20256.9,437.0 1731834345,W000097,9951.0,646.6,1647.6,6961.8,13.4,20124.5,404.0 1731837913,W000097,9997.5,646.6,1647.6,6961.8,13.4,20124.5,404.0 1731841481,W000097,10044.0,652.2,1697.4,6950.9,13.197,20297.7,419.8 1731844791,W000097,10090.5,652.2,1697.4,6950.9,13.197,20297.7,419.8 1731848101,W000097,10137.0,654.4,1689.8,7350.3,13.751,20366.7,419.3 1731850489,W000097,10183.5,654.4,1689.8,7350.3,13.751,20366.7,419.3 1731852877,W000097,10230.0,647.1,1686.2,7118.5,13.296,20141.6,413.8 1731855976,W000097,10276.5,647.1,1686.2,7118.5,13.296,20141.6,413.8 1731859074,W000097,10323.0,647.6,1697.0,7125.7,13.251,20155.6,416.8 1731861791,W000097,10369.5,647.6,1697.0,7125.7,13.251,20155.6,416.8 1731864508,W000097,10416.0,651.6,1696.4,7405.9,13.672,20279.3,419.2 1731867466,W000097,10462.5,651.6,1696.4,7405.9,13.672,20279.3,419.2 1731870425,W000097,10509.0,672.0,1710.0,7391.8,13.391,20914.3,435.8 1731873339,W000097,10555.5,672.0,1710.0,7391.8,13.391,20914.3,435.8 1731876254,W000097,10602.0,633.9,1733.3,7359.9,13.191,19729.6,416.7 1731879494,W000097,10648.5,633.9,1733.3,7359.9,13.191,19729.6,416.7 1731882733,W000097,10695.0,680.9,1773.1,7321.5,13.123,21192.3,457.9 1731885545,W000097,10741.5,680.9,1773.1,7321.5,13.123,21192.3,457.9 1731888356,W000097,10788.0,626.4,1681.5,7680.9,13.611,19496.9,399.5 1731890870,W000097,10834.5,626.4,1681.5,7680.9,13.611,19496.9,399.5 1731893384,W000097,10881.0,642.0,1731.6,7758.9,13.601,19980.2,421.6 1731895955,W000097,10927.5,642.0,1731.6,7758.9,13.601,19980.2,421.6 1731898526,W000097,10974.0,598.6,1774.8,7746.2,13.513,18631.9,402.9 1731901402,W000097,11020.5,598.6,1774.8,7746.2,13.513,18631.9,402.9 1731904277,W000097,11067.0,651.3,1774.8,7841.8,13.603,20270.2,438.3 1731908235,W000097,11113.5,651.3,1774.8,7841.8,13.603,20270.2,438.3 1731912193,W000097,11160.0,673.1,1773.0,8099.5,13.936,20948.6,452.6 1731915241,W000097,11206.5,673.1,1773.0,8099.5,13.936,20948.6,452.6 1731918289,W000097,11253.0,636.7,1709.2,8040.9,13.677,19817.2,412.7 1731921335,W000097,11299.5,636.7,1709.2,8040.9,13.677,19817.2,412.7 1731924382,W000097,11346.0,624.1,1717.7,8132.7,13.743,19424.3,406.5 1731927358,W000097,11392.5,624.1,1717.7,8132.7,13.743,19424.3,406.5 1731930334,W000097,11439.0,686.8,1842.3,8319.2,13.907,21377.1,479.9 1731933510,W000097,11485.5,686.8,1842.3,8319.2,13.907,21377.1,479.9 1731936686,W000097,11532.0,648.7,1851.6,8197.7,13.738,20188.8,455.5 1731941282,W000097,11578.5,648.7,1851.6,8197.7,13.738,20188.8,455.5 1731945878,W000097,11625.0,643.3,1793.1,8330.2,13.698,20021.5,437.4 1731948556,W000097,11671.5,643.3,1793.1,8330.2,13.698,20021.5,437.4 1731951233,W000097,11718.0,635.5,1749.7,8348.9,13.67,19778.7,421.7 1731954719,W000097,11764.5,635.5,1749.7,8348.9,13.67,19778.7,421.7 1731958205,W000097,11811.0,635.1,1697.8,8430.4,13.62,19768.1,409.0 1731961798,W000097,11857.5,635.1,1697.8,8430.4,13.62,19768.1,409.0 1732051791,W000098,0.0,644.7,865.8,100.0,11.5,20064.1,211.7 1732054057,W000098,46.5,644.7,865.8,100.0,11.5,20064.1,211.7 1732056324,W000098,93.0,634.4,643.2,100.0,11.064,19746.0,154.7 1732058599,W000098,139.5,634.4,643.2,100.0,11.064,19746.0,154.7 1732060875,W000098,186.0,627.5,850.6,169.4,11.25,19529.3,202.4 1732063454,W000098,232.5,627.5,850.6,169.4,11.25,19529.3,202.4 1732066032,W000098,279.0,639.4,892.8,171.8,11.385,19899.5,216.5 1732068062,W000098,325.5,639.4,892.8,171.8,11.385,19899.5,216.5 1732070091,W000098,372.0,620.8,858.5,207.9,11.622,19321.4,202.1 1732072514,W000098,418.5,620.8,858.5,207.9,11.622,19321.4,202.1 1732074936,W000098,465.0,661.1,922.1,313.8,11.518,20576.8,231.2 1732077045,W000098,511.5,661.1,922.1,313.8,11.518,20576.8,231.2 1732079153,W000098,558.0,622.5,827.8,334.7,11.305,19374.8,195.4 1732081607,W000098,604.5,622.5,827.8,334.7,11.305,19374.8,195.4 1732084061,W000098,651.0,608.9,789.8,422.0,11.502,18951.7,182.4 1732086572,W000098,697.5,608.9,789.8,422.0,11.502,18951.7,182.4 1732089083,W000098,744.0,658.6,918.7,495.5,11.509,20497.6,229.4 1732091634,W000098,790.5,658.6,918.7,495.5,11.509,20497.6,229.4 1732094186,W000098,837.0,646.3,860.9,487.8,11.441,20114.0,211.0 1732097122,W000098,883.5,646.3,860.9,487.8,11.441,20114.0,211.0 1732100058,W000098,930.0,641.6,811.6,547.3,11.59,19967.4,197.4 1732102232,W000098,976.5,641.6,811.6,547.3,11.59,19967.4,197.4 1732104406,W000098,1023.0,654.2,1075.2,618.1,11.105,20361.7,266.8 1732106930,W000098,1069.5,654.2,1075.2,618.1,11.105,20361.7,266.8 1732109455,W000098,1116.0,681.6,905.0,668.3,11.614,21213.9,233.9 1732111143,W000098,1162.5,681.6,905.0,668.3,11.614,21213.9,233.9 1732112830,W000098,1209.0,623.6,869.1,741.8,11.573,19408.3,205.5 1732114415,W000098,1255.5,623.6,869.1,741.8,11.573,19408.3,205.5 1732116000,W000098,1302.0,636.8,850.5,775.2,11.218,19818.7,205.4 1732117860,W000098,1348.5,636.8,850.5,775.2,11.218,19818.7,205.4 1732119719,W000098,1395.0,664.0,989.3,836.0,11.239,20664.6,249.1 1732121372,W000098,1441.5,664.0,989.3,836.0,11.239,20664.6,249.1 1732123024,W000098,1488.0,633.6,873.0,901.1,11.529,19719.1,209.7 1732124661,W000098,1534.5,633.6,873.0,901.1,11.529,19719.1,209.7 1732126297,W000098,1581.0,600.2,891.0,936.8,11.641,18679.6,202.8 1732128184,W000098,1627.5,600.2,891.0,936.8,11.641,18679.6,202.8 1732130071,W000098,1674.0,655.7,1048.1,1030.7,11.391,20406.3,260.6 1732131893,W000098,1720.5,655.7,1048.1,1030.7,11.391,20406.3,260.6 1732133714,W000098,1767.0,686.9,894.5,1097.6,11.518,21380.1,233.0 1732135466,W000098,1813.5,686.9,894.5,1097.6,11.518,21380.1,233.0 1732137219,W000098,1860.0,628.7,862.3,1113.4,11.211,19567.1,205.6 1732138944,W000098,1906.5,628.7,862.3,1113.4,11.211,19567.1,205.6 1732140669,W000098,1953.0,666.1,1061.4,1186.5,11.303,20731.5,268.1 1732142588,W000098,1999.5,666.1,1061.4,1186.5,11.303,20731.5,268.1 1732144506,W000098,2046.0,638.7,1282.8,1243.0,11.305,19879.4,310.7 1732146888,W000098,2092.5,638.7,1282.8,1243.0,11.305,19879.4,310.7 1732149269,W000098,2139.0,672.1,912.3,1282.0,11.33,20919.1,232.5 1732151076,W000098,2185.5,672.1,912.3,1282.0,11.33,20919.1,232.5 1732152882,W000098,2232.0,631.7,996.8,1334.7,11.311,19659.4,238.8 1732154806,W000098,2278.5,631.7,996.8,1334.7,11.311,19659.4,238.8 1732156731,W000098,2325.0,658.2,1178.7,1415.2,11.418,20486.4,294.2 1732159125,W000098,2371.5,658.2,1178.7,1415.2,11.418,20486.4,294.2 1732161520,W000098,2418.0,636.2,1014.0,1481.2,11.247,19800.3,244.6 1732163565,W000098,2464.5,636.2,1014.0,1481.2,11.247,19800.3,244.6 1732165610,W000098,2511.0,636.1,1065.9,1487.5,11.273,19796.7,257.1 1732167854,W000098,2557.5,636.1,1065.9,1487.5,11.273,19796.7,257.1 1732170099,W000098,2604.0,600.1,966.8,1546.9,11.101,18676.2,220.0 1732172399,W000098,2650.5,600.1,966.8,1546.9,11.101,18676.2,220.0 1732174699,W000098,2697.0,698.3,1059.6,1565.1,11.171,21735.1,280.6 1732176878,W000098,2743.5,698.3,1059.6,1565.1,11.171,21735.1,280.6 1732179057,W000098,2790.0,678.6,1100.4,1710.8,11.117,21119.4,283.2 1732181143,W000098,2836.5,678.6,1100.4,1710.8,11.117,21119.4,283.2 1732183230,W000098,2883.0,689.2,1069.9,1699.2,11.226,21451.6,279.7 1732185801,W000098,2929.5,689.2,1069.9,1699.2,11.226,21451.6,279.7 1732188373,W000098,2976.0,681.1,1114.3,1770.2,11.293,21199.8,287.8 1732190437,W000098,3022.5,681.1,1114.3,1770.2,11.293,21199.8,287.8 1732192502,W000098,3069.0,626.7,879.5,1863.3,11.235,19504.2,209.0 1732195138,W000098,3115.5,626.7,879.5,1863.3,11.235,19504.2,209.0 1732197773,W000098,3162.0,667.6,1106.4,1879.0,11.239,20776.9,280.1 1732200239,W000098,3208.5,667.6,1106.4,1879.0,11.239,20776.9,280.1 1732202705,W000098,3255.0,656.9,989.0,1878.4,11.054,20446.5,246.4 1732205023,W000098,3301.5,656.9,989.0,1878.4,11.054,20446.5,246.4 1732207341,W000098,3348.0,631.4,1165.4,2000.3,11.179,19652.6,279.1 1732209623,W000098,3394.5,631.4,1165.4,2000.3,11.179,19652.6,279.1 1732211904,W000098,3441.0,650.7,1120.1,2078.0,11.329,20251.4,276.4 1732214444,W000098,3487.5,650.7,1120.1,2078.0,11.329,20251.4,276.4 1732216983,W000098,3534.0,711.1,1217.6,2048.3,11.272,22131.3,328.3 1732219490,W000098,3580.5,711.1,1217.6,2048.3,11.272,22131.3,328.3 1732221997,W000098,3627.0,627.5,1048.7,2224.8,11.091,19531.2,249.6 1732224151,W000098,3673.5,627.5,1048.7,2224.8,11.091,19531.2,249.6 1732226304,W000098,3720.0,608.6,1115.3,2156.4,11.05,18943.1,257.4 1732228617,W000098,3766.5,608.6,1115.3,2156.4,11.05,18943.1,257.4 1732230930,W000098,3813.0,614.5,1118.4,2165.4,10.915,19126.3,260.6 1732233642,W000098,3859.5,614.5,1118.4,2165.4,10.915,19126.3,260.6 1732236354,W000098,3906.0,656.0,1170.6,2312.0,11.065,20417.1,291.2 1732238693,W000098,3952.5,656.0,1170.6,2312.0,11.065,20417.1,291.2 1732241031,W000098,3999.0,625.4,1209.7,2348.1,11.125,19465.0,286.9 1732243490,W000098,4045.5,625.4,1209.7,2348.1,11.125,19465.0,286.9 1732245949,W000098,4092.0,624.8,1264.7,2382.6,10.986,19445.4,299.6 1732248375,W000098,4138.5,624.8,1264.7,2382.6,10.986,19445.4,299.6 1732250800,W000098,4185.0,648.7,1135.0,2541.2,11.383,20190.0,279.2 1732253671,W000098,4231.5,648.7,1135.0,2541.2,11.383,20190.0,279.2 1732256541,W000098,4278.0,640.0,1216.1,2460.9,10.79,19917.7,295.1 1732259225,W000098,4324.5,640.0,1216.1,2460.9,10.79,19917.7,295.1 1732261909,W000098,4371.0,657.4,1177.5,2469.3,10.84,20459.6,293.5 1732264559,W000098,4417.5,657.4,1177.5,2469.3,10.84,20459.6,293.5 1732267209,W000098,4464.0,652.8,1252.3,2550.5,11.011,20316.0,310.0 1732269993,W000098,4510.5,652.8,1252.3,2550.5,11.011,20316.0,310.0 1732272777,W000098,4557.0,680.9,1208.0,2560.5,10.932,21190.7,311.9 1732275292,W000098,4603.5,680.9,1208.0,2560.5,10.932,21190.7,311.9 1732277808,W000098,4650.0,686.2,1214.9,2658.3,11.026,21358.5,316.2 1732280365,W000098,4696.5,686.2,1214.9,2658.3,11.026,21358.5,316.2 1732282921,W000098,4743.0,673.8,1203.6,2654.8,10.748,20969.6,307.5 1732285448,W000098,4789.5,673.8,1203.6,2654.8,10.748,20969.6,307.5 1732287975,W000098,4836.0,638.5,1327.4,2849.5,11.179,19871.8,321.4 1732290829,W000098,4882.5,638.5,1327.4,2849.5,11.179,19871.8,321.4 1732293683,W000098,4929.0,634.9,1401.1,2795.8,10.807,19761.6,337.4 1732296879,W000098,4975.5,634.9,1401.1,2795.8,10.807,19761.6,337.4 1732300076,W000098,5022.0,669.9,1180.7,2935.9,10.997,20849.5,299.9 1732303111,W000098,5068.5,669.9,1180.7,2935.9,10.997,20849.5,299.9 1732306145,W000098,5115.0,672.0,1318.8,2927.5,10.968,20913.7,336.1 1732309815,W000098,5161.5,672.0,1318.8,2927.5,10.968,20913.7,336.1 1732313484,W000098,5208.0,644.3,1229.9,2908.8,10.784,20052.0,300.5 1732316820,W000098,5254.5,644.3,1229.9,2908.8,10.784,20052.0,300.5 1732320156,W000098,5301.0,686.4,1323.0,3018.7,10.894,21364.5,344.4 1732324382,W000098,5347.5,686.4,1323.0,3018.7,10.894,21364.5,344.4 1732328607,W000098,5394.0,675.1,1227.7,3053.9,10.851,21011.0,314.3 1732332087,W000098,5440.5,675.1,1227.7,3053.9,10.851,21011.0,314.3 1732335566,W000098,5487.0,631.9,1361.1,3226.3,11.19,19665.9,326.2 1732337641,W000098,5533.5,631.9,1361.1,3226.3,11.19,19665.9,326.2 1732339716,W000098,5580.0,675.7,1312.9,3116.8,10.624,21031.3,336.5 1732342351,W000098,5626.5,675.7,1312.9,3116.8,10.624,21031.3,336.5 1732344986,W000098,5673.0,622.1,1270.8,3224.2,10.985,19362.8,299.8 1732347665,W000098,5719.5,622.1,1270.8,3224.2,10.985,19362.8,299.8 1732350344,W000098,5766.0,630.4,1213.1,3354.1,11.028,19619.9,290.0 1732352983,W000098,5812.5,630.4,1213.1,3354.1,11.028,19619.9,290.0 1732355623,W000098,5859.0,656.2,1310.3,3293.9,10.904,20423.0,326.1 1732359037,W000098,5905.5,656.2,1310.3,3293.9,10.904,20423.0,326.1 1732362451,W000098,5952.0,665.7,1309.2,3355.9,10.73,20720.2,330.5 1732365622,W000098,5998.5,665.7,1309.2,3355.9,10.73,20720.2,330.5 1732368793,W000098,6045.0,673.3,1286.2,3447.9,10.805,20954.8,328.4 1732371837,W000098,6091.5,673.3,1286.2,3447.9,10.805,20954.8,328.4 1732374881,W000098,6138.0,640.5,1318.4,3471.9,10.86,19934.6,320.2 1732377678,W000098,6184.5,640.5,1318.4,3471.9,10.86,19934.6,320.2 1732380475,W000098,6231.0,674.1,1418.8,3409.1,10.537,20980.5,362.7 1732383939,W000098,6277.5,674.1,1418.8,3409.1,10.537,20980.5,362.7 1732387403,W000098,6324.0,680.1,1506.7,3566.2,10.729,21166.8,388.6 1732390524,W000098,6370.5,680.1,1506.7,3566.2,10.729,21166.8,388.6 1732393646,W000098,6417.0,652.8,1473.7,3588.2,10.713,20317.4,364.8 1732397729,W000098,6463.5,652.8,1473.7,3588.2,10.713,20317.4,364.8 1732401812,W000098,6510.0,654.8,1361.3,3666.9,10.764,20378.5,338.0 1732405079,W000098,6556.5,654.8,1361.3,3666.9,10.764,20378.5,338.0 1732408347,W000098,6603.0,651.4,1489.3,3731.0,10.693,20272.5,367.9 1732411702,W000098,6649.5,651.4,1489.3,3731.0,10.693,20272.5,367.9 1732415057,W000098,6696.0,601.2,1314.0,3768.9,10.857,18711.7,299.6 1732418232,W000098,6742.5,601.2,1314.0,3768.9,10.857,18711.7,299.6 1732421408,W000098,6789.0,674.2,1478.4,3805.4,10.772,20982.9,378.0 1732424609,W000098,6835.5,674.2,1478.4,3805.4,10.772,20982.9,378.0 1732427810,W000098,6882.0,672.4,1425.9,3824.2,10.758,20926.6,363.6 1732431045,W000098,6928.5,672.4,1425.9,3824.2,10.758,20926.6,363.6 1732434280,W000098,6975.0,673.0,1364.5,3892.9,10.578,20946.8,348.3 1732437718,W000098,7021.5,673.0,1364.5,3892.9,10.578,20946.8,348.3 1732441156,W000098,7068.0,641.2,1489.3,4001.8,10.699,19955.1,362.1 1732444931,W000098,7114.5,641.2,1489.3,4001.8,10.699,19955.1,362.1 1732448705,W000098,7161.0,687.8,1502.0,4052.8,10.757,21408.0,391.8 1732452086,W000098,7207.5,687.8,1502.0,4052.8,10.757,21408.0,391.8 1732455466,W000098,7254.0,620.5,1390.2,4047.4,10.615,19311.5,327.1 1732459256,W000098,7300.5,620.5,1390.2,4047.4,10.615,19311.5,327.1 1732463046,W000098,7347.0,684.4,1260.3,4133.4,10.73,21301.0,327.1 1732466367,W000098,7393.5,684.4,1260.3,4133.4,10.73,21301.0,327.1 1732469687,W000098,7440.0,649.8,1413.8,4138.5,10.726,20224.7,348.4 1732473243,W000098,7486.5,649.8,1413.8,4138.5,10.726,20224.7,348.4 1732476799,W000098,7533.0,680.0,1517.8,4133.1,10.549,21163.0,391.4 1732480868,W000098,7579.5,680.0,1517.8,4133.1,10.549,21163.0,391.4 1732484936,W000098,7626.0,649.6,1330.1,4110.2,10.326,20217.8,327.7 1732488470,W000098,7672.5,649.6,1330.1,4110.2,10.326,20217.8,327.7 1732492004,W000098,7719.0,684.8,1547.1,4304.6,10.642,21314.8,401.8 1732495217,W000098,7765.5,684.8,1547.1,4304.6,10.642,21314.8,401.8 1732498431,W000098,7812.0,636.4,1501.4,4231.0,10.359,19806.2,362.3 1732502860,W000098,7858.5,636.4,1501.4,4231.0,10.359,19806.2,362.3 1732507290,W000098,7905.0,635.0,1455.6,4470.5,10.732,19764.4,350.5 1732512083,W000098,7951.5,635.0,1455.6,4470.5,10.732,19764.4,350.5 1732516876,W000098,7998.0,686.6,1605.4,4408.3,10.415,21369.5,418.0 1732521235,W000098,8044.5,686.6,1605.4,4408.3,10.415,21369.5,418.0 1732525594,W000098,8091.0,665.7,1623.5,4470.6,10.579,20720.0,409.9 1732528975,W000098,8137.5,665.7,1623.5,4470.6,10.579,20720.0,409.9 1732532356,W000098,8184.0,624.9,1467.0,4508.2,10.576,19447.9,347.6 1732536028,W000098,8230.5,624.9,1467.0,4508.2,10.576,19447.9,347.6 1732539700,W000098,8277.0,653.3,1533.8,4463.1,10.392,20334.3,380.0 1732543746,W000098,8323.5,653.3,1533.8,4463.1,10.392,20334.3,380.0 1732547793,W000098,8370.0,635.2,1546.9,4616.2,10.538,19768.8,372.6 1732551309,W000098,8416.5,635.2,1546.9,4616.2,10.538,19768.8,372.6 1732554826,W000098,8463.0,641.0,1581.5,4560.4,10.334,19951.4,384.5 1732558083,W000098,8509.5,641.0,1581.5,4560.4,10.334,19951.4,384.5 1732561340,W000098,8556.0,663.3,1590.9,4722.9,10.486,20643.4,400.2 1732565580,W000098,8602.5,663.3,1590.9,4722.9,10.486,20643.4,400.2 1732569821,W000098,8649.0,684.9,1605.5,4726.3,10.48,21316.2,417.0 1732573983,W000098,8695.5,684.9,1605.5,4726.3,10.48,21316.2,417.0 1732578146,W000098,8742.0,590.4,1453.5,4822.0,10.604,18376.4,325.5 1732581801,W000098,8788.5,590.4,1453.5,4822.0,10.604,18376.4,325.5 1732585456,W000098,8835.0,617.9,1522.8,4766.7,10.476,19232.4,356.9 1732588789,W000098,8881.5,617.9,1522.8,4766.7,10.476,19232.4,356.9 1732592121,W000098,8928.0,679.8,1565.0,4854.6,10.403,21159.2,403.5 1732596320,W000098,8974.5,679.8,1565.0,4854.6,10.403,21159.2,403.5 1732600520,W000098,9021.0,602.5,1484.4,5019.9,10.647,18751.6,339.2 1732604971,W000098,9067.5,602.5,1484.4,5019.9,10.647,18751.6,339.2 1732609423,W000098,9114.0,649.7,1642.8,4997.8,10.398,20221.6,404.8 1732613504,W000098,9160.5,649.7,1642.8,4997.8,10.398,20221.6,404.8 1732617584,W000098,9207.0,619.6,1593.4,5046.8,10.413,19284.3,374.4 1732621351,W000098,9253.5,619.6,1593.4,5046.8,10.413,19284.3,374.4 1732625119,W000098,9300.0,629.2,1513.8,5128.6,10.574,19584.3,361.2 1732628995,W000098,9346.5,629.2,1513.8,5128.6,10.574,19584.3,361.2 1732632871,W000098,9393.0,628.7,1488.7,5093.0,10.363,19568.9,355.0 1732637099,W000098,9439.5,628.7,1488.7,5093.0,10.363,19568.9,355.0 1732641328,W000098,9486.0,604.0,1563.4,5027.8,10.146,18799.7,358.1 1732646092,W000098,9532.5,604.0,1563.4,5027.8,10.146,18799.7,358.1 1732650857,W000098,9579.0,651.0,1618.1,5235.7,10.361,20260.5,399.5 1732654479,W000098,9625.5,651.0,1618.1,5235.7,10.361,20260.5,399.5 1732658101,W000098,9672.0,598.4,1543.4,5178.7,10.28,18623.0,350.2 1732662287,W000098,9718.5,598.4,1543.4,5178.7,10.28,18623.0,350.2 1732666472,W000098,9765.0,688.1,1717.5,5411.5,10.601,21416.7,448.2 1732670931,W000098,9811.5,688.1,1717.5,5411.5,10.601,21416.7,448.2 1732675390,W000098,9858.0,643.0,1689.5,5413.4,10.362,20013.4,412.0 1732679760,W000098,9904.5,643.0,1689.5,5413.4,10.362,20013.4,412.0 1732684130,W000098,9951.0,695.1,1585.8,5464.7,10.5,21635.4,418.1 1732688121,W000098,9997.5,695.1,1585.8,5464.7,10.5,21635.4,418.1 1732692111,W000098,10044.0,668.2,1563.8,5344.1,10.194,20797.1,396.3 1732696971,W000098,10090.5,668.2,1563.8,5344.1,10.194,20797.1,396.3 1732701832,W000098,10137.0,613.9,1681.6,5391.7,10.119,19106.6,391.5 1732706047,W000098,10183.5,613.9,1681.6,5391.7,10.119,19106.6,391.5 1732710263,W000098,10230.0,637.2,1750.7,5435.2,10.208,19832.6,423.1 1732714429,W000098,10276.5,637.2,1750.7,5435.2,10.208,19832.6,423.1 1732718596,W000098,10323.0,629.4,1648.7,5573.0,10.367,19588.7,393.5 1732722392,W000098,10369.5,629.4,1648.7,5573.0,10.367,19588.7,393.5 1732726188,W000098,10416.0,625.9,1701.1,5830.3,10.721,19479.4,403.7 1732730398,W000098,10462.5,625.9,1701.1,5830.3,10.721,19479.4,403.7 1732734608,W000098,10509.0,675.3,1530.6,5734.5,10.454,21018.9,392.0 1732738735,W000098,10555.5,675.3,1530.6,5734.5,10.454,21018.9,392.0 1732742862,W000098,10602.0,645.2,1768.5,5669.5,10.281,20082.3,432.7 1732747107,W000098,10648.5,645.2,1768.5,5669.5,10.281,20082.3,432.7 1732751352,W000098,10695.0,629.3,1630.7,5681.3,10.198,19587.1,389.2 1732755724,W000098,10741.5,629.3,1630.7,5681.3,10.198,19587.1,389.2 1732760096,W000098,10788.0,637.9,1809.4,5713.6,10.1,19855.2,437.8 1732765362,W000098,10834.5,637.9,1809.4,5713.6,10.1,19855.2,437.8 1732770628,W000098,10881.0,672.4,1854.8,5587.7,9.908,20927.5,473.0 1732776305,W000098,10927.5,672.4,1854.8,5587.7,9.908,20927.5,473.0 1732781981,W000098,10974.0,665.2,1756.0,5814.9,10.053,20703.5,443.0 1732786968,W000098,11020.5,665.2,1756.0,5814.9,10.053,20703.5,443.0 1732791954,W000098,11067.0,635.9,1684.7,5996.3,10.423,19790.6,406.3 1732797203,W000098,11113.5,635.9,1684.7,5996.3,10.423,19790.6,406.3 1732888852,W000099,0.0,677.1,954.0,100.0,11.552,21074.5,245.0 1732890012,W000099,46.5,677.1,954.0,100.0,11.552,21074.5,245.0 1732891173,W000099,93.0,617.5,808.4,115.8,11.425,19218.0,189.3 1732892302,W000099,139.5,617.5,808.4,115.8,11.425,19218.0,189.3 1732893431,W000099,186.0,640.3,948.1,153.5,11.536,19927.9,230.2 1732894712,W000099,232.5,640.3,948.1,153.5,11.536,19927.9,230.2 1732895993,W000099,279.0,614.3,889.5,229.1,11.333,19120.0,207.2 1732897159,W000099,325.5,614.3,889.5,229.1,11.333,19120.0,207.2 1732898325,W000099,372.0,643.9,796.2,248.4,11.765,20041.0,194.4 1732899549,W000099,418.5,643.9,796.2,248.4,11.765,20041.0,194.4 1732900772,W000099,465.0,637.0,1115.2,260.0,11.471,19825.6,269.4 1732902062,W000099,511.5,637.0,1115.2,260.0,11.471,19825.6,269.4 1732903351,W000099,558.0,650.2,987.1,355.4,11.531,20237.6,243.4 1732904779,W000099,604.5,650.2,987.1,355.4,11.531,20237.6,243.4 1732906207,W000099,651.0,670.7,948.7,444.7,11.471,20874.3,241.3 1732907031,W000099,697.5,670.7,948.7,444.7,11.471,20874.3,241.3 1732907856,W000099,744.0,666.6,1098.2,438.0,11.271,20748.1,277.6 1732908912,W000099,790.5,666.6,1098.2,438.0,11.271,20748.1,277.6 1732909968,W000099,837.0,684.7,937.2,563.2,11.786,21309.0,243.3 1732910982,W000099,883.5,684.7,937.2,563.2,11.786,21309.0,243.3 1732911996,W000099,930.0,625.6,944.4,548.4,11.704,19472.2,224.1 1732912977,W000099,976.5,625.6,944.4,548.4,11.704,19472.2,224.1 1732913959,W000099,1023.0,634.7,799.3,683.1,11.686,19753.5,192.4 1732914941,W000099,1069.5,634.7,799.3,683.1,11.686,19753.5,192.4 1732915924,W000099,1116.0,659.5,919.8,717.9,11.621,20525.6,230.0 1732916979,W000099,1162.5,659.5,919.8,717.9,11.621,20525.6,230.0 1732918035,W000099,1209.0,656.8,929.7,774.2,11.734,20442.0,231.6 1732919006,W000099,1255.5,656.8,929.7,774.2,11.734,20442.0,231.6 1732919978,W000099,1302.0,724.3,1036.0,863.6,11.548,22544.3,284.6 1732921036,W000099,1348.5,724.3,1036.0,863.6,11.548,22544.3,284.6 1732922094,W000099,1395.0,632.2,970.0,899.6,11.712,19676.5,232.6 1732923194,W000099,1441.5,632.2,970.0,899.6,11.712,19676.5,232.6 1732924294,W000099,1488.0,640.4,808.2,952.9,11.628,19931.9,196.3 1732925377,W000099,1534.5,640.4,808.2,952.9,11.628,19931.9,196.3 1732926459,W000099,1581.0,655.9,956.0,989.6,11.742,20415.4,237.8 1732927543,W000099,1627.5,655.9,956.0,989.6,11.742,20415.4,237.8 1732928627,W000099,1674.0,626.0,1051.3,983.2,11.212,19484.2,249.6 1732929787,W000099,1720.5,626.0,1051.3,983.2,11.212,19484.2,249.6 1732930948,W000099,1767.0,638.2,984.3,1007.4,11.487,19864.5,238.2 1732932124,W000099,1813.5,638.2,984.3,1007.4,11.487,19864.5,238.2 1732933300,W000099,1860.0,651.8,997.0,1136.6,11.595,20287.6,246.5 1732934530,W000099,1906.5,651.8,997.0,1136.6,11.595,20287.6,246.5 1732935760,W000099,1953.0,700.8,1146.7,1188.4,11.811,21812.9,304.8 1732936786,W000099,1999.5,700.8,1146.7,1188.4,11.811,21812.9,304.8 1732937812,W000099,2046.0,641.9,937.2,1262.7,11.634,19979.5,228.2 1732939076,W000099,2092.5,641.9,937.2,1262.7,11.634,19979.5,228.2 1732940339,W000099,2139.0,640.2,920.5,1386.5,11.757,19924.9,223.5 1732941574,W000099,2185.5,640.2,920.5,1386.5,11.757,19924.9,223.5 1732942808,W000099,2232.0,688.9,905.8,1431.4,11.675,21441.0,236.6 1732944219,W000099,2278.5,688.9,905.8,1431.4,11.675,21441.0,236.6 1732945630,W000099,2325.0,625.6,1052.5,1427.6,11.307,19470.1,249.7 1732947351,W000099,2371.5,625.6,1052.5,1427.6,11.307,19470.1,249.7 1732949073,W000099,2418.0,651.3,991.6,1498.0,11.691,20270.4,244.9 1732950589,W000099,2464.5,651.3,991.6,1498.0,11.691,20270.4,244.9 1732952105,W000099,2511.0,629.7,1098.3,1527.6,11.518,19598.5,262.3 1732953935,W000099,2557.5,629.7,1098.3,1527.6,11.518,19598.5,262.3 1732955765,W000099,2604.0,646.8,1011.6,1531.0,11.601,20129.8,248.1 1732957515,W000099,2650.5,646.8,1011.6,1531.0,11.601,20129.8,248.1 1732959265,W000099,2697.0,683.8,1155.0,1651.5,11.698,21282.5,299.5 1732961288,W000099,2743.5,683.8,1155.0,1651.5,11.698,21282.5,299.5 1732963312,W000099,2790.0,625.5,961.9,1718.2,11.606,19469.2,228.2 1732964883,W000099,2836.5,625.5,961.9,1718.2,11.606,19469.2,228.2 1732966454,W000099,2883.0,666.9,1145.2,1778.7,11.592,20756.0,289.6 1732968580,W000099,2929.5,666.9,1145.2,1778.7,11.592,20756.0,289.6 1732970705,W000099,2976.0,615.9,986.6,1856.9,11.791,19169.9,230.5 1732972671,W000099,3022.5,615.9,986.6,1856.9,11.791,19169.9,230.5 1732974637,W000099,3069.0,673.6,1289.3,1860.1,11.521,20964.2,329.4 1732976651,W000099,3115.5,673.6,1289.3,1860.1,11.521,20964.2,329.4 1732978665,W000099,3162.0,644.4,1078.1,1980.3,11.523,20057.3,263.5 1732980540,W000099,3208.5,644.4,1078.1,1980.3,11.523,20057.3,263.5 1732982415,W000099,3255.0,647.3,1013.7,1990.7,11.384,20147.0,248.8 1732984755,W000099,3301.5,647.3,1013.7,1990.7,11.384,20147.0,248.8 1732987096,W000099,3348.0,640.4,1114.5,2086.2,11.617,19931.2,270.7 1732989342,W000099,3394.5,640.4,1114.5,2086.2,11.617,19931.2,270.7 1732991589,W000099,3441.0,694.7,1155.1,2067.1,11.677,21622.2,304.3 1732993402,W000099,3487.5,694.7,1155.1,2067.1,11.677,21622.2,304.3 1732995215,W000099,3534.0,615.7,955.1,2122.8,11.5,19163.8,223.0 1732996962,W000099,3580.5,615.7,955.1,2122.8,11.5,19163.8,223.0 1732998710,W000099,3627.0,633.6,1178.2,2200.2,11.466,19719.9,283.1 1733000831,W000099,3673.5,633.6,1178.2,2200.2,11.466,19719.9,283.1 1733002953,W000099,3720.0,652.7,1284.5,2266.0,11.52,20313.1,317.9 1733004814,W000099,3766.5,652.7,1284.5,2266.0,11.52,20313.1,317.9 1733006676,W000099,3813.0,593.6,1109.9,2230.1,11.386,18474.5,249.9 1733008592,W000099,3859.5,593.6,1109.9,2230.1,11.386,18474.5,249.9 1733010508,W000099,3906.0,671.5,1115.4,2332.9,11.575,20900.4,284.0 1733012787,W000099,3952.5,671.5,1115.4,2332.9,11.575,20900.4,284.0 1733015065,W000099,3999.0,613.4,1113.4,2479.8,11.506,19092.0,259.0 1733017147,W000099,4045.5,613.4,1113.4,2479.8,11.506,19092.0,259.0 1733019229,W000099,4092.0,660.3,1268.4,2460.7,11.529,20551.0,317.6 1733021921,W000099,4138.5,660.3,1268.4,2460.7,11.529,20551.0,317.6 1733024613,W000099,4185.0,626.2,1090.7,2529.2,11.784,19489.3,259.0 1733026803,W000099,4231.5,626.2,1090.7,2529.2,11.784,19489.3,259.0 1733028993,W000099,4278.0,641.7,1423.0,2598.4,11.577,19973.4,346.3 1733031129,W000099,4324.5,641.7,1423.0,2598.4,11.577,19973.4,346.3 1733033264,W000099,4371.0,634.4,1179.4,2743.3,11.916,19744.1,283.7 1733035789,W000099,4417.5,634.4,1179.4,2743.3,11.916,19744.1,283.7 1733038314,W000099,4464.0,704.6,1236.2,2700.8,11.453,21929.2,330.3 1733041276,W000099,4510.5,704.6,1236.2,2700.8,11.453,21929.2,330.3 1733044238,W000099,4557.0,656.2,1322.0,2771.7,11.398,20424.7,329.0 1733046269,W000099,4603.5,656.2,1322.0,2771.7,11.398,20424.7,329.0 1733048300,W000099,4650.0,660.4,1293.2,2858.8,11.604,20553.6,323.9 1733050284,W000099,4696.5,660.4,1293.2,2858.8,11.604,20553.6,323.9 1733052267,W000099,4743.0,671.7,1274.7,2899.9,11.56,20904.2,324.7 1733054411,W000099,4789.5,671.7,1274.7,2899.9,11.56,20904.2,324.7 1733056554,W000099,4836.0,673.0,1203.4,2882.3,11.443,20945.0,307.1 1733058707,W000099,4882.5,673.0,1203.4,2882.3,11.443,20945.0,307.1 1733060860,W000099,4929.0,680.0,1421.5,2973.2,11.561,21163.8,366.6 1733063243,W000099,4975.5,680.0,1421.5,2973.2,11.561,21163.8,366.6 1733065625,W000099,5022.0,637.6,1155.3,3050.6,11.54,19843.7,279.3 1733068043,W000099,5068.5,637.6,1155.3,3050.6,11.54,19843.7,279.3 1733070461,W000099,5115.0,631.8,1345.7,3056.7,11.404,19663.9,322.4 1733072492,W000099,5161.5,631.8,1345.7,3056.7,11.404,19663.9,322.4 1733074522,W000099,5208.0,648.5,1252.3,3067.0,11.291,20183.8,308.0 1733076773,W000099,5254.5,648.5,1252.3,3067.0,11.291,20183.8,308.0 1733079024,W000099,5301.0,664.2,1267.7,3235.3,11.533,20673.6,319.3 1733081689,W000099,5347.5,664.2,1267.7,3235.3,11.533,20673.6,319.3 1733084354,W000099,5394.0,667.4,1346.3,3238.3,11.543,20770.8,340.7 1733086596,W000099,5440.5,667.4,1346.3,3238.3,11.543,20770.8,340.7 1733088839,W000099,5487.0,662.6,1316.3,3294.5,11.323,20623.5,330.8 1733091648,W000099,5533.5,662.6,1316.3,3294.5,11.323,20623.5,330.8 1733094456,W000099,5580.0,656.2,1233.5,3376.7,11.64,20423.1,307.0 1733096789,W000099,5626.5,656.2,1233.5,3376.7,11.64,20423.1,307.0 1733099122,W000099,5673.0,649.1,1330.6,3423.7,11.425,20201.2,327.5 1733101988,W000099,5719.5,649.1,1330.6,3423.7,11.425,20201.2,327.5 1733104853,W000099,5766.0,630.2,1265.0,3403.5,11.325,19613.3,302.3 1733107387,W000099,5812.5,630.2,1265.0,3403.5,11.325,19613.3,302.3 1733109921,W000099,5859.0,606.6,1395.4,3514.2,11.454,18880.0,321.0 1733113163,W000099,5905.5,606.6,1395.4,3514.2,11.454,18880.0,321.0 1733116404,W000099,5952.0,636.9,1254.8,3607.2,11.496,19821.5,303.1 1733118695,W000099,5998.5,636.9,1254.8,3607.2,11.496,19821.5,303.1 1733120986,W000099,6045.0,660.3,1275.9,3649.3,11.626,20551.0,319.5 1733123315,W000099,6091.5,660.3,1275.9,3649.3,11.626,20551.0,319.5 1733125645,W000099,6138.0,685.7,1247.7,3656.9,11.332,21342.8,324.5 1733128054,W000099,6184.5,685.7,1247.7,3656.9,11.332,21342.8,324.5 1733130463,W000099,6231.0,654.5,1296.6,3752.8,11.47,20369.5,321.8 1733133072,W000099,6277.5,654.5,1296.6,3752.8,11.47,20369.5,321.8 1733135681,W000099,6324.0,648.8,1368.8,3860.5,11.694,20192.3,336.8 1733138153,W000099,6370.5,648.8,1368.8,3860.5,11.694,20192.3,336.8 1733140625,W000099,6417.0,622.8,1353.5,3875.3,11.43,19383.6,319.7 1733143201,W000099,6463.5,622.8,1353.5,3875.3,11.43,19383.6,319.7 1733145776,W000099,6510.0,636.6,1353.5,3918.0,11.471,19813.9,326.8 1733148744,W000099,6556.5,636.6,1353.5,3918.0,11.471,19813.9,326.8 1733151711,W000099,6603.0,619.1,1398.0,3983.3,11.61,19269.1,328.2 1733154149,W000099,6649.5,619.1,1398.0,3983.3,11.61,19269.1,328.2 1733156587,W000099,6696.0,604.6,1456.2,4068.6,11.649,18818.4,333.9 1733159122,W000099,6742.5,604.6,1456.2,4068.6,11.649,18818.4,333.9 1733161656,W000099,6789.0,693.4,1506.0,4076.1,11.49,21582.5,396.0 1733165191,W000099,6835.5,693.4,1506.0,4076.1,11.49,21582.5,396.0 1733168726,W000099,6882.0,676.6,1520.4,4165.0,11.507,21056.7,390.1 1733171643,W000099,6928.5,676.6,1520.4,4165.0,11.507,21056.7,390.1 1733174560,W000099,6975.0,620.7,1412.3,4080.0,11.33,19318.0,332.4 1733177129,W000099,7021.5,620.7,1412.3,4080.0,11.33,19318.0,332.4 1733179698,W000099,7068.0,664.0,1362.3,4338.5,11.664,20665.9,343.0 1733182508,W000099,7114.5,664.0,1362.3,4338.5,11.664,20665.9,343.0 1733185318,W000099,7161.0,661.2,1497.5,4386.5,11.53,20577.5,375.5 1733188040,W000099,7207.5,661.2,1497.5,4386.5,11.53,20577.5,375.5 1733190762,W000099,7254.0,649.9,1458.0,4467.3,11.774,20228.5,359.4 1733193213,W000099,7300.5,649.9,1458.0,4467.3,11.774,20228.5,359.4 1733195665,W000099,7347.0,635.0,1406.3,4459.6,11.753,19763.7,338.6 1733198229,W000099,7393.5,635.0,1406.3,4459.6,11.753,19763.7,338.6 1733200792,W000099,7440.0,628.6,1473.3,4456.7,11.603,19564.8,351.2 1733203469,W000099,7486.5,628.6,1473.3,4456.7,11.603,19564.8,351.2 1733206145,W000099,7533.0,653.4,1457.3,4577.3,11.562,20334.8,361.1 1733209226,W000099,7579.5,653.4,1457.3,4577.3,11.562,20334.8,361.1 1733212306,W000099,7626.0,665.7,1633.2,4603.7,11.568,20719.4,412.3 1733215486,W000099,7672.5,665.7,1633.2,4603.7,11.568,20719.4,412.3 1733218666,W000099,7719.0,675.8,1437.4,4564.7,11.292,21034.2,368.4 1733221163,W000099,7765.5,675.8,1437.4,4564.7,11.292,21034.2,368.4 1733223659,W000099,7812.0,661.7,1446.1,4616.1,11.409,20593.1,362.9 1733226390,W000099,7858.5,661.7,1446.1,4616.1,11.409,20593.1,362.9 1733229121,W000099,7905.0,673.6,1422.9,4808.7,11.584,20964.7,363.5 1733231229,W000099,7951.5,673.6,1422.9,4808.7,11.584,20964.7,363.5 1733233337,W000099,7998.0,648.3,1480.4,4902.3,11.651,20177.7,364.0 1733235778,W000099,8044.5,648.3,1480.4,4902.3,11.651,20177.7,364.0 1733238219,W000099,8091.0,629.3,1455.9,4977.7,11.657,19586.0,347.5 1733240876,W000099,8137.5,629.3,1455.9,4977.7,11.657,19586.0,347.5 1733243533,W000099,8184.0,686.1,1544.6,5002.0,11.692,21353.3,401.9 1733246922,W000099,8230.5,686.1,1544.6,5002.0,11.692,21353.3,401.9 1733250310,W000099,8277.0,662.0,1570.6,5088.5,11.7,20602.4,394.3 1733254032,W000099,8323.5,662.0,1570.6,5088.5,11.7,20602.4,394.3 1733257754,W000099,8370.0,667.1,1511.3,5313.1,12.05,20762.2,382.3 1733260650,W000099,8416.5,667.1,1511.3,5313.1,12.05,20762.2,382.3 1733263545,W000099,8463.0,677.1,1563.2,5092.2,11.574,21073.7,401.4 1733266652,W000099,8509.5,677.1,1563.2,5092.2,11.574,21073.7,401.4 1733269760,W000099,8556.0,630.5,1510.8,5163.6,11.597,19624.8,361.3 1733272909,W000099,8602.5,630.5,1510.8,5163.6,11.597,19624.8,361.3 1733276058,W000099,8649.0,668.3,1584.6,5292.4,11.695,20801.2,401.6 1733279204,W000099,8695.5,668.3,1584.6,5292.4,11.695,20801.2,401.6 1733282349,W000099,8742.0,654.2,1534.2,5369.1,11.757,20362.0,380.6 1733284638,W000099,8788.5,654.2,1534.2,5369.1,11.757,20362.0,380.6 1733286927,W000099,8835.0,642.9,1507.7,5424.1,11.818,20009.0,367.6 1733289381,W000099,8881.5,642.9,1507.7,5424.1,11.818,20009.0,367.6 1733291834,W000099,8928.0,673.0,1583.5,5289.3,11.423,20946.0,404.1 1733294695,W000099,8974.5,673.0,1583.5,5289.3,11.423,20946.0,404.1 1733297556,W000099,9021.0,649.0,1426.2,5431.3,11.502,20199.7,351.0 1733300465,W000099,9067.5,649.0,1426.2,5431.3,11.502,20199.7,351.0 1733303373,W000099,9114.0,623.1,1660.9,5403.8,11.397,19394.5,392.5 1733307005,W000099,9160.5,623.1,1660.9,5403.8,11.397,19394.5,392.5 1733310637,W000099,9207.0,681.9,1523.4,5630.4,11.773,21221.8,393.9 1733313531,W000099,9253.5,681.9,1523.4,5630.4,11.773,21221.8,393.9 1733316425,W000099,9300.0,680.8,1687.4,5598.8,11.596,21187.9,435.6 1733319348,W000099,9346.5,680.8,1687.4,5598.8,11.596,21187.9,435.6 1733322271,W000099,9393.0,630.2,1627.3,5765.1,11.661,19613.6,388.9 1733324940,W000099,9439.5,630.2,1627.3,5765.1,11.661,19613.6,388.9 1733327609,W000099,9486.0,626.7,1762.5,5673.9,11.454,19505.0,418.9 1733330394,W000099,9532.5,626.7,1762.5,5673.9,11.454,19505.0,418.9 1733333180,W000099,9579.0,680.9,1550.1,5804.2,11.593,21192.3,400.3 1733336688,W000099,9625.5,680.9,1550.1,5804.2,11.593,21192.3,400.3 1733340197,W000099,9672.0,626.8,1666.6,5933.4,11.752,19508.5,396.2 1733345204,W000099,9718.5,626.8,1666.6,5933.4,11.752,19508.5,396.2 1733350212,W000099,9765.0,648.3,1673.5,5899.7,11.546,20177.5,411.4 1733353209,W000099,9811.5,648.3,1673.5,5899.7,11.546,20177.5,411.4 1733356205,W000099,9858.0,660.9,1579.9,6074.8,11.788,20570.9,396.0 1733359576,W000099,9904.5,660.9,1579.9,6074.8,11.788,20570.9,396.0