| event_ts,rig_id,voltage,amperage,motor_current,load_pct,current_harmonic_distortion |
| 2026-01-01T00:00:00+00:00,RIG_00000001,490.216,297.69,297.9,82.572,0.19787 |
| 2026-01-01T00:10:00+00:00,RIG_00000001,493.95,264.351,262.342,77.362,0.18203 |
| 2026-01-01T00:20:00+00:00,RIG_00000001,488.456,167.611,166.236,67.942,0.17027 |
| 2026-01-01T00:30:00+00:00,RIG_00000001,468.468,198.065,195.549,74.242,0.1819 |
| 2026-01-01T00:40:00+00:00,RIG_00000001,495.005,260.553,249.832,87.553,0.20128 |
| 2026-01-01T00:50:00+00:00,RIG_00000001,490.109,275.19,277.824,98.572,0.21385 |
| 2026-01-01T01:00:00+00:00,RIG_00000001,487.195,209.386,210.598,77.379,0.18622 |
| 2026-01-01T01:10:00+00:00,RIG_00000001,482.1,299.575,305.938,81.407,0.19077 |
| 2026-01-01T01:20:00+00:00,RIG_00000001,482.713,254.36,250.98,79.308,0.16971 |
| 2026-01-01T01:30:00+00:00,RIG_00000001,479.055,254.98,267.062,77.671,0.19042 |
| 2026-01-01T01:40:00+00:00,RIG_00000001,487.689,207.36,205.392,68.886,0.17743 |
| 2026-01-01T01:50:00+00:00,RIG_00000001,480.374,231.296,226.235,63.447,0.18218 |
| 2026-01-01T02:00:00+00:00,RIG_00000001,469.818,216.856,211.469,69.699,0.16549 |
| 2026-01-01T02:10:00+00:00,RIG_00000001,467.417,209.585,200.5,65.08,0.15477 |
| 2026-01-01T02:20:00+00:00,RIG_00000001,470.976,228.657,237.418,63.515,0.14594 |
| 2026-01-01T02:30:00+00:00,RIG_00000001,482.666,193.071,199.689,73.236,0.17856 |
| 2026-01-01T02:40:00+00:00,RIG_00000001,477.061,309.898,314.552,90.463,0.21295 |
| 2026-01-01T02:50:00+00:00,RIG_00000001,482.584,251.319,245.688,79.409,0.1807 |
| 2026-01-01T03:00:00+00:00,RIG_00000001,486.01,254.802,266.34,67.99,0.16423 |
| 2026-01-01T03:10:00+00:00,RIG_00000001,472.472,173.869,172.341,57.502,0.12522 |
| 2026-01-01T03:20:00+00:00,RIG_00000001,497.588,207.238,205.844,71.58,0.18242 |
| 2026-01-01T03:30:00+00:00,RIG_00000001,476.787,146.404,151.665,15.909,0.05411 |
| 2026-01-01T03:40:00+00:00,RIG_00000001,474.799,226.319,230.047,66.696,0.16305 |
| 2026-01-01T03:50:00+00:00,RIG_00000001,485.789,228.525,241.101,69.941,0.15561 |
| 2026-01-01T04:00:00+00:00,RIG_00000001,457.962,201.369,202.621,63.323,0.15082 |
| 2026-01-01T04:10:00+00:00,RIG_00000001,470.514,182.824,181.009,21.363,0.06993 |
| 2026-01-01T04:20:00+00:00,RIG_00000001,489.629,234.345,230.761,88.576,0.20704 |
| 2026-01-01T04:30:00+00:00,RIG_00000001,458.309,253.86,242.138,83.368,0.20153 |
| 2026-01-01T04:40:00+00:00,RIG_00000001,493.01,239.727,238.057,81.603,0.2076 |
| 2026-01-01T04:50:00+00:00,RIG_00000001,498.134,203.642,209.469,67.039,0.17141 |
| 2026-01-01T05:00:00+00:00,RIG_00000001,473.992,299.901,304.391,86.297,0.21222 |
| 2026-01-01T05:10:00+00:00,RIG_00000001,480.676,269.676,269.813,91.302,0.22707 |
| 2026-01-01T05:20:00+00:00,RIG_00000001,493.429,249.3,243.099,22.925,0.08155 |
| 2026-01-01T05:30:00+00:00,RIG_00000001,474.399,171.79,172.764,17.52,0.06467 |
| 2026-01-01T05:40:00+00:00,RIG_00000001,490.413,202.867,208.003,55.594,0.15128 |
| 2026-01-01T05:50:00+00:00,RIG_00000001,471.946,197.854,199.985,56.781,0.15429 |
| 2026-01-01T06:00:00+00:00,RIG_00000001,472.763,218.205,219.115,86.022,0.20853 |
| 2026-01-01T06:10:00+00:00,RIG_00000001,469.764,289.12,283.36,82.577,0.18061 |
| 2026-01-01T06:20:00+00:00,RIG_00000001,484.112,243.527,248.807,79.479,0.18054 |
| 2026-01-01T06:30:00+00:00,RIG_00000001,493.601,269.134,248.062,81.178,0.18961 |
| 2026-01-01T06:40:00+00:00,RIG_00000001,477.012,235.741,237.997,83.115,0.20403 |
| 2026-01-01T06:50:00+00:00,RIG_00000001,461.824,268.412,285.659,91.682,0.21315 |
| 2026-01-01T07:00:00+00:00,RIG_00000001,465.558,238.502,229.508,85.797,0.21296 |
| 2026-01-01T07:10:00+00:00,RIG_00000001,483.25,291.375,289.617,85.94,0.21503 |
| 2026-01-01T07:20:00+00:00,RIG_00000001,502.129,255.641,255.591,79.931,0.20185 |
| 2026-01-01T07:30:00+00:00,RIG_00000001,481.827,281.518,278.262,91.591,0.22524 |
| 2026-01-01T07:40:00+00:00,RIG_00000001,475.357,275.736,282.88,77.039,0.17371 |
| 2026-01-01T07:50:00+00:00,RIG_00000001,487.903,287.755,291.154,85.165,0.20516 |
| 2026-01-01T08:00:00+00:00,RIG_00000001,476.544,272.025,273.061,82.329,0.18858 |
| 2026-01-01T08:10:00+00:00,RIG_00000001,475.461,210.206,214.396,78.928,0.17137 |
| 2026-01-01T08:20:00+00:00,RIG_00000001,468.498,187.108,187.187,59.286,0.1457 |
| 2026-01-01T08:30:00+00:00,RIG_00000001,493.749,249.382,269.207,92.609,0.22847 |
| 2026-01-01T08:40:00+00:00,RIG_00000001,447.983,279.176,280.232,86.184,0.20698 |
| 2026-01-01T08:50:00+00:00,RIG_00000001,489.574,240.027,241.199,74.172,0.19852 |
| 2026-01-01T09:00:00+00:00,RIG_00000001,472.202,231.994,222.073,88.932,0.20964 |
| 2026-01-01T09:10:00+00:00,RIG_00000001,474.539,247.791,244.424,82.147,0.21877 |
| 2026-01-01T09:20:00+00:00,RIG_00000001,499.866,214.358,220.507,81.767,0.19531 |
| 2026-01-01T09:30:00+00:00,RIG_00000001,466.597,287.271,277.68,99.333,0.22889 |
| 2026-01-01T09:40:00+00:00,RIG_00000001,471.839,206.443,195.307,79.918,0.17704 |
| 2026-01-01T09:50:00+00:00,RIG_00000001,474.499,294.285,294.523,95.745,0.2326 |
| 2026-01-01T10:00:00+00:00,RIG_00000001,484.966,253.651,262.343,78.191,0.18136 |
| 2026-01-01T10:10:00+00:00,RIG_00000001,473.017,309.815,310.143,86.722,0.19697 |
| 2026-01-01T10:20:00+00:00,RIG_00000001,454.908,321.321,318.621,104.821,0.25245 |
| 2026-01-01T10:30:00+00:00,RIG_00000001,469.612,191.802,182.891,58.274,0.15813 |
| 2026-01-01T10:40:00+00:00,RIG_00000001,495.376,223.473,226.0,58.582,0.15848 |
| 2026-01-01T10:50:00+00:00,RIG_00000001,480.897,170.79,173.613,59.872,0.14612 |
| 2026-01-01T11:00:00+00:00,RIG_00000001,485.413,196.515,187.762,66.942,0.16337 |
| 2026-01-01T11:10:00+00:00,RIG_00000001,476.863,233.2,239.814,68.986,0.16737 |
| 2026-01-01T11:20:00+00:00,RIG_00000001,472.086,150.582,153.465,59.304,0.15643 |
| 2026-01-01T11:30:00+00:00,RIG_00000001,500.131,211.802,217.798,63.205,0.17195 |
| 2026-01-01T11:40:00+00:00,RIG_00000001,477.742,180.64,183.275,60.07,0.15382 |
| 2026-01-01T11:50:00+00:00,RIG_00000001,473.579,259.779,264.025,84.403,0.21856 |
| 2026-01-01T12:00:00+00:00,RIG_00000001,493.154,206.972,209.666,73.293,0.18556 |
| 2026-01-01T12:10:00+00:00,RIG_00000001,471.332,235.692,240.809,69.088,0.16583 |
| 2026-01-01T12:20:00+00:00,RIG_00000001,472.863,236.824,226.056,74.448,0.18718 |
| 2026-01-01T12:30:00+00:00,RIG_00000001,480.123,235.254,226.426,57.259,0.16158 |
| 2026-01-01T12:40:00+00:00,RIG_00000001,480.003,231.817,227.552,72.214,0.19441 |
| 2026-01-01T12:50:00+00:00,RIG_00000001,483.115,200.483,199.833,23.283,0.08844 |
| 2026-01-01T13:00:00+00:00,RIG_00000001,505.1,192.119,193.983,19.715,0.06969 |
| 2026-01-01T13:10:00+00:00,RIG_00000001,484.035,180.105,181.567,22.285,0.0724 |
| 2026-01-01T13:20:00+00:00,RIG_00000001,451.463,222.175,228.38,62.868,0.1615 |
| 2026-01-01T13:30:00+00:00,RIG_00000001,483.916,256.428,263.791,76.991,0.20072 |
| 2026-01-01T13:40:00+00:00,RIG_00000001,480.181,312.03,305.224,81.095,0.19653 |
| 2026-01-01T13:50:00+00:00,RIG_00000001,480.521,228.311,229.673,78.027,0.1906 |
| 2026-01-01T14:00:00+00:00,RIG_00000001,482.637,243.947,238.776,81.258,0.19303 |
| 2026-01-01T14:10:00+00:00,RIG_00000001,477.567,251.153,249.971,88.356,0.20343 |
| 2026-01-01T14:20:00+00:00,RIG_00000001,479.369,225.02,226.831,23.286,0.07495 |
| 2026-01-01T14:30:00+00:00,RIG_00000001,485.661,271.782,248.622,86.781,0.20492 |
| 2026-01-01T14:40:00+00:00,RIG_00000001,473.495,241.922,256.506,77.741,0.20266 |
| 2026-01-01T14:50:00+00:00,RIG_00000001,468.351,277.483,281.412,81.107,0.18982 |
| 2026-01-01T15:00:00+00:00,RIG_00000001,516.285,223.174,219.85,75.523,0.18157 |
| 2026-01-01T15:10:00+00:00,RIG_00000001,470.416,280.998,294.538,83.973,0.18929 |
| 2026-01-01T15:20:00+00:00,RIG_00000001,481.039,262.832,260.55,80.652,0.19847 |
| 2026-01-01T15:30:00+00:00,RIG_00000001,462.052,196.876,197.528,55.798,0.15526 |
| 2026-01-01T15:40:00+00:00,RIG_00000001,481.398,195.516,193.135,58.757,0.16376 |
| 2026-01-01T15:50:00+00:00,RIG_00000001,468.801,298.133,310.446,74.984,0.182 |
| 2026-01-01T16:00:00+00:00,RIG_00000001,474.69,191.702,191.198,62.918,0.16158 |
| 2026-01-01T16:10:00+00:00,RIG_00000001,492.541,205.876,206.645,56.394,0.14125 |
| 2026-01-01T16:20:00+00:00,RIG_00000001,485.664,224.745,231.509,77.857,0.19099 |
| 2026-01-01T16:30:00+00:00,RIG_00000001,486.821,268.559,272.488,68.533,0.1702 |
| 2026-01-01T16:40:00+00:00,RIG_00000001,457.416,281.341,280.958,85.319,0.20122 |
| 2026-01-01T16:50:00+00:00,RIG_00000001,501.609,234.686,241.201,81.736,0.19485 |
| 2026-01-01T17:00:00+00:00,RIG_00000001,465.697,249.009,264.811,74.378,0.18328 |
| 2026-01-01T17:10:00+00:00,RIG_00000001,498.343,248.905,250.88,77.363,0.18178 |
| 2026-01-01T17:20:00+00:00,RIG_00000001,489.504,258.223,258.977,91.019,0.20961 |
| 2026-01-01T17:30:00+00:00,RIG_00000001,484.294,289.08,290.313,90.536,0.22815 |
| 2026-01-01T17:40:00+00:00,RIG_00000001,467.595,275.749,284.783,88.579,0.23426 |
| 2026-01-01T17:50:00+00:00,RIG_00000001,479.468,273.145,269.054,89.406,0.19677 |
| 2026-01-01T18:00:00+00:00,RIG_00000001,474.152,248.609,246.879,80.789,0.17898 |
| 2026-01-01T18:10:00+00:00,RIG_00000001,476.77,288.84,277.738,94.316,0.20906 |
| 2026-01-01T18:20:00+00:00,RIG_00000001,477.002,250.744,243.323,78.576,0.18612 |
| 2026-01-01T18:30:00+00:00,RIG_00000001,451.857,280.386,276.756,94.718,0.22839 |
| 2026-01-01T18:40:00+00:00,RIG_00000001,493.461,219.453,219.146,74.037,0.18399 |
| 2026-01-01T18:50:00+00:00,RIG_00000001,479.027,254.493,265.748,62.928,0.15758 |
| 2026-01-01T19:00:00+00:00,RIG_00000001,474.182,198.993,201.66,69.168,0.17363 |
| 2026-01-01T19:10:00+00:00,RIG_00000001,473.276,214.435,209.545,58.926,0.14093 |
| 2026-01-01T19:20:00+00:00,RIG_00000001,484.302,187.921,184.501,55.203,0.13797 |
| 2026-01-01T19:30:00+00:00,RIG_00000001,469.275,257.475,266.325,63.565,0.15693 |
| 2026-01-01T19:40:00+00:00,RIG_00000001,452.938,207.33,213.169,71.389,0.15694 |
| 2026-01-01T19:50:00+00:00,RIG_00000001,484.886,208.646,208.793,70.013,0.15841 |
| 2026-01-01T20:00:00+00:00,RIG_00000001,486.229,184.698,182.654,61.401,0.14159 |
| 2026-01-01T20:10:00+00:00,RIG_00000001,477.604,218.745,224.897,62.218,0.16208 |
| 2026-01-01T20:20:00+00:00,RIG_00000001,465.319,221.282,215.787,83.623,0.1997 |
| 2026-01-01T20:30:00+00:00,RIG_00000001,479.355,250.422,252.877,86.85,0.20981 |
| 2026-01-01T20:40:00+00:00,RIG_00000001,462.426,192.698,203.646,79.289,0.17018 |
| 2026-01-01T20:50:00+00:00,RIG_00000001,466.862,260.821,262.16,83.243,0.18165 |
| 2026-01-01T21:00:00+00:00,RIG_00000001,470.992,225.179,220.813,75.088,0.18681 |
| 2026-01-01T21:10:00+00:00,RIG_00000001,488.977,220.464,222.725,84.602,0.17142 |
| 2026-01-01T21:20:00+00:00,RIG_00000001,475.094,279.799,276.511,82.219,0.20668 |
| 2026-01-01T21:30:00+00:00,RIG_00000001,474.263,218.356,210.746,81.451,0.17467 |
| 2026-01-01T21:40:00+00:00,RIG_00000001,501.423,285.0,289.995,88.131,0.2147 |
| 2026-01-01T21:50:00+00:00,RIG_00000001,481.83,250.633,257.637,89.6,0.20031 |
| 2026-01-01T22:00:00+00:00,RIG_00000001,483.108,296.101,293.8,83.839,0.20817 |
| 2026-01-01T22:10:00+00:00,RIG_00000001,471.835,298.061,295.25,94.915,0.25191 |
| 2026-01-01T22:20:00+00:00,RIG_00000001,472.454,226.069,220.634,81.557,0.17038 |
| 2026-01-01T22:30:00+00:00,RIG_00000001,449.215,263.279,262.292,98.193,0.23334 |
| 2026-01-01T22:40:00+00:00,RIG_00000001,490.197,275.135,271.267,85.713,0.18334 |
| 2026-01-01T22:50:00+00:00,RIG_00000001,479.893,287.53,280.263,101.948,0.23816 |
| 2026-01-01T23:00:00+00:00,RIG_00000001,477.85,241.335,252.751,78.842,0.18562 |
| 2026-01-01T23:10:00+00:00,RIG_00000001,477.926,283.398,286.703,81.71,0.19472 |
| 2026-01-01T23:20:00+00:00,RIG_00000001,488.834,197.918,200.75,65.064,0.15101 |
| 2026-01-01T23:30:00+00:00,RIG_00000001,461.343,211.648,216.322,61.603,0.16101 |
| 2026-01-01T23:40:00+00:00,RIG_00000001,472.921,252.471,257.338,70.765,0.15705 |
| 2026-01-01T23:50:00+00:00,RIG_00000001,466.364,227.858,225.505,60.776,0.16397 |
| 2026-01-01T00:00:00+00:00,RIG_00000002,460.806,301.601,319.29,90.025,0.23077 |
| 2026-01-01T00:10:00+00:00,RIG_00000002,451.073,285.109,290.145,92.463,0.21295 |
| 2026-01-01T00:20:00+00:00,RIG_00000002,475.517,197.303,195.036,78.827,0.17371 |
| 2026-01-01T00:30:00+00:00,RIG_00000002,485.321,229.592,222.292,85.618,0.18402 |
| 2026-01-01T00:40:00+00:00,RIG_00000002,475.652,209.81,219.404,69.903,0.15293 |
| 2026-01-01T00:50:00+00:00,RIG_00000002,494.839,238.973,243.378,77.745,0.18135 |
| 2026-01-01T01:00:00+00:00,RIG_00000002,479.437,201.414,201.303,72.702,0.17308 |
| 2026-01-01T01:10:00+00:00,RIG_00000002,496.286,228.961,219.689,73.866,0.18456 |
| 2026-01-01T01:20:00+00:00,RIG_00000002,491.187,314.322,307.005,90.543,0.2108 |
| 2026-01-01T01:30:00+00:00,RIG_00000002,492.615,231.641,235.297,23.603,0.08564 |
| 2026-01-01T01:40:00+00:00,RIG_00000002,465.558,181.621,183.228,16.025,0.0625 |
| 2026-01-01T01:50:00+00:00,RIG_00000002,480.206,180.898,172.095,21.056,0.07225 |
| 2026-01-01T02:00:00+00:00,RIG_00000002,490.517,241.939,245.766,96.626,0.21748 |
| 2026-01-01T02:10:00+00:00,RIG_00000002,479.348,250.221,240.409,95.679,0.23558 |
| 2026-01-01T02:20:00+00:00,RIG_00000002,486.652,192.737,199.261,73.677,0.16204 |
| 2026-01-01T02:30:00+00:00,RIG_00000002,463.345,215.568,216.692,63.663,0.16034 |
| 2026-01-01T02:40:00+00:00,RIG_00000002,503.025,202.348,200.004,53.691,0.13557 |
| 2026-01-01T02:50:00+00:00,RIG_00000002,470.504,188.224,192.883,63.027,0.16387 |
| 2026-01-01T03:00:00+00:00,RIG_00000002,456.067,214.58,216.477,21.814,0.07342 |
| 2026-01-01T03:10:00+00:00,RIG_00000002,471.597,319.916,330.512,96.758,0.2236 |
| 2026-01-01T03:20:00+00:00,RIG_00000002,449.697,304.784,305.397,83.734,0.1948 |
| 2026-01-01T03:30:00+00:00,RIG_00000002,466.978,265.753,266.676,79.282,0.2025 |
| 2026-01-01T03:40:00+00:00,RIG_00000002,510.702,243.331,241.596,79.858,0.18974 |
| 2026-01-01T03:50:00+00:00,RIG_00000002,475.064,269.605,271.378,81.501,0.2127 |
| 2026-01-01T04:00:00+00:00,RIG_00000002,462.061,288.562,300.811,83.222,0.19917 |
| 2026-01-01T04:10:00+00:00,RIG_00000002,478.981,208.929,206.303,85.29,0.2008 |
| 2026-01-01T04:20:00+00:00,RIG_00000002,469.226,279.629,284.159,77.418,0.18338 |
| 2026-01-01T04:30:00+00:00,RIG_00000002,488.275,252.016,246.469,88.396,0.21243 |
| 2026-01-01T04:40:00+00:00,RIG_00000002,469.325,222.36,210.871,74.159,0.17243 |
| 2026-01-01T04:50:00+00:00,RIG_00000002,479.633,269.497,270.894,94.462,0.22038 |
| 2026-01-01T05:00:00+00:00,RIG_00000002,466.235,234.478,236.65,69.751,0.16958 |
| 2026-01-01T05:10:00+00:00,RIG_00000002,511.188,182.372,181.87,61.978,0.15721 |
| 2026-01-01T05:20:00+00:00,RIG_00000002,486.043,226.812,218.329,73.301,0.1801 |
| 2026-01-01T05:30:00+00:00,RIG_00000002,478.254,211.569,213.178,19.739,0.0735 |
| 2026-01-01T05:40:00+00:00,RIG_00000002,476.485,191.104,192.377,50.305,0.13156 |
| 2026-01-01T05:50:00+00:00,RIG_00000002,471.626,272.057,266.012,86.922,0.21953 |
| 2026-01-01T06:00:00+00:00,RIG_00000002,470.869,239.844,231.728,79.973,0.19417 |
| 2026-01-01T06:10:00+00:00,RIG_00000002,470.539,257.98,256.353,76.494,0.20905 |
| 2026-01-01T06:20:00+00:00,RIG_00000002,500.14,258.838,263.063,72.584,0.17567 |
| 2026-01-01T06:30:00+00:00,RIG_00000002,473.369,270.154,272.968,78.687,0.19696 |
| 2026-01-01T06:40:00+00:00,RIG_00000002,453.838,263.802,257.992,82.434,0.18761 |
| 2026-01-01T06:50:00+00:00,RIG_00000002,462.195,303.508,304.547,95.255,0.23452 |
| 2026-01-01T07:00:00+00:00,RIG_00000002,491.133,260.118,265.887,75.401,0.17376 |
| 2026-01-01T07:10:00+00:00,RIG_00000002,476.972,307.141,298.136,76.299,0.18716 |
| 2026-01-01T07:20:00+00:00,RIG_00000002,478.391,275.723,276.159,78.701,0.18476 |
| 2026-01-01T07:30:00+00:00,RIG_00000002,490.716,273.684,282.85,93.287,0.22109 |
| 2026-01-01T07:40:00+00:00,RIG_00000002,470.674,211.712,204.964,73.573,0.1748 |
| 2026-01-01T07:50:00+00:00,RIG_00000002,484.697,265.767,273.444,91.569,0.20525 |
| 2026-01-01T08:00:00+00:00,RIG_00000002,469.786,258.177,268.628,88.796,0.20488 |
| 2026-01-01T08:10:00+00:00,RIG_00000002,486.911,198.262,197.161,17.579,0.08057 |
| 2026-01-01T08:20:00+00:00,RIG_00000002,475.306,178.703,177.171,19.368,0.07341 |
| 2026-01-01T08:30:00+00:00,RIG_00000002,477.101,237.927,244.072,21.354,0.05982 |
| 2026-01-01T08:40:00+00:00,RIG_00000002,489.842,162.921,162.163,56.029,0.15301 |
| 2026-01-01T08:50:00+00:00,RIG_00000002,488.976,171.441,161.356,62.978,0.14704 |
| 2026-01-01T09:00:00+00:00,RIG_00000002,478.015,230.319,229.75,73.189,0.18381 |
| 2026-01-01T09:10:00+00:00,RIG_00000002,474.341,189.973,192.208,62.399,0.16033 |
| 2026-01-01T09:20:00+00:00,RIG_00000002,498.586,221.614,225.714,82.414,0.20099 |
| 2026-01-01T09:30:00+00:00,RIG_00000002,486.226,239.178,233.912,83.383,0.2153 |
| 2026-01-01T09:40:00+00:00,RIG_00000002,473.256,246.19,244.529,88.203,0.19812 |
| 2026-01-01T09:50:00+00:00,RIG_00000002,471.662,252.463,258.629,82.005,0.20012 |
| 2026-01-01T10:00:00+00:00,RIG_00000002,491.519,239.036,238.678,83.118,0.20883 |
| 2026-01-01T10:10:00+00:00,RIG_00000002,480.189,244.566,235.219,84.783,0.19313 |
| 2026-01-01T10:20:00+00:00,RIG_00000002,476.342,262.123,270.233,86.783,0.19611 |
| 2026-01-01T10:30:00+00:00,RIG_00000002,478.726,295.651,294.068,90.616,0.20836 |
| 2026-01-01T10:40:00+00:00,RIG_00000002,484.054,281.252,288.925,78.326,0.1899 |
| 2026-01-01T10:50:00+00:00,RIG_00000002,477.174,269.72,260.31,88.584,0.19306 |
| 2026-01-01T11:00:00+00:00,RIG_00000002,489.754,293.033,292.146,98.759,0.23303 |
| 2026-01-01T11:10:00+00:00,RIG_00000002,494.656,247.249,250.399,81.823,0.17956 |
| 2026-01-01T11:20:00+00:00,RIG_00000002,486.383,244.348,243.815,72.532,0.188 |
| 2026-01-01T11:30:00+00:00,RIG_00000002,494.218,276.897,268.707,89.115,0.21337 |
| 2026-01-01T11:40:00+00:00,RIG_00000002,480.102,273.41,257.096,76.316,0.20176 |
| 2026-01-01T11:50:00+00:00,RIG_00000002,488.284,174.715,181.369,67.587,0.17186 |
| 2026-01-01T12:00:00+00:00,RIG_00000002,489.827,260.839,262.456,88.905,0.20476 |
| 2026-01-01T12:10:00+00:00,RIG_00000002,489.277,281.272,289.477,91.806,0.20562 |
| 2026-01-01T12:20:00+00:00,RIG_00000002,487.078,280.224,286.73,95.658,0.2237 |
| 2026-01-01T12:30:00+00:00,RIG_00000002,487.288,226.93,230.316,81.147,0.19199 |
| 2026-01-01T12:40:00+00:00,RIG_00000002,501.478,232.383,230.516,88.032,0.21793 |
| 2026-01-01T12:50:00+00:00,RIG_00000002,472.735,274.781,278.145,83.154,0.18702 |
| 2026-01-01T13:00:00+00:00,RIG_00000002,477.058,238.145,246.674,84.318,0.21885 |
| 2026-01-01T13:10:00+00:00,RIG_00000002,477.426,195.428,195.834,75.857,0.19446 |
| 2026-01-01T13:20:00+00:00,RIG_00000002,472.835,292.498,306.405,90.992,0.20995 |
| 2026-01-01T13:30:00+00:00,RIG_00000002,456.135,256.151,246.549,78.417,0.20481 |
| 2026-01-01T13:40:00+00:00,RIG_00000002,494.912,258.432,248.05,86.347,0.19486 |
| 2026-01-01T13:50:00+00:00,RIG_00000002,466.602,234.257,240.044,84.343,0.20074 |
| 2026-01-01T14:00:00+00:00,RIG_00000002,482.038,237.036,232.184,76.129,0.16949 |
| 2026-01-01T14:10:00+00:00,RIG_00000002,462.444,282.536,296.969,81.974,0.21241 |
| 2026-01-01T14:20:00+00:00,RIG_00000002,487.449,205.939,212.825,79.194,0.17191 |
| 2026-01-01T14:30:00+00:00,RIG_00000002,470.575,163.564,170.056,58.411,0.13242 |
| 2026-01-01T14:40:00+00:00,RIG_00000002,466.368,174.692,178.555,52.565,0.12878 |
| 2026-01-01T14:50:00+00:00,RIG_00000002,482.332,216.968,211.969,65.54,0.1743 |
| 2026-01-01T15:00:00+00:00,RIG_00000002,469.917,249.66,239.303,86.699,0.21295 |
| 2026-01-01T15:10:00+00:00,RIG_00000002,471.326,279.059,289.491,87.138,0.2055 |
| 2026-01-01T15:20:00+00:00,RIG_00000002,479.897,293.406,282.407,88.66,0.21751 |
| 2026-01-01T15:30:00+00:00,RIG_00000002,489.6,220.76,229.507,63.71,0.15627 |
| 2026-01-01T15:40:00+00:00,RIG_00000002,470.179,233.316,237.222,23.218,0.08066 |
| 2026-01-01T15:50:00+00:00,RIG_00000002,468.106,220.378,219.957,63.607,0.17373 |
| 2026-01-01T16:00:00+00:00,RIG_00000002,480.282,183.807,185.838,49.319,0.12617 |
| 2026-01-01T16:10:00+00:00,RIG_00000002,486.471,176.682,178.737,61.439,0.14521 |
| 2026-01-01T16:20:00+00:00,RIG_00000002,497.553,202.702,201.676,70.667,0.17604 |
| 2026-01-01T16:30:00+00:00,RIG_00000002,467.144,198.799,205.885,72.654,0.18271 |
| 2026-01-01T16:40:00+00:00,RIG_00000002,472.06,278.936,288.639,96.5,0.2241 |
| 2026-01-01T16:50:00+00:00,RIG_00000002,490.794,281.652,282.749,93.26,0.22655 |
| 2026-01-01T17:00:00+00:00,RIG_00000002,503.677,178.738,176.056,64.271,0.15653 |
| 2026-01-01T17:10:00+00:00,RIG_00000002,467.01,258.831,267.282,84.294,0.19986 |
| 2026-01-01T17:20:00+00:00,RIG_00000002,470.068,235.074,223.188,84.264,0.20227 |
| 2026-01-01T17:30:00+00:00,RIG_00000002,484.573,188.197,190.286,64.251,0.16138 |
| 2026-01-01T17:40:00+00:00,RIG_00000002,472.977,233.127,237.437,80.362,0.20686 |
| 2026-01-01T17:50:00+00:00,RIG_00000002,470.889,206.744,202.463,73.693,0.18108 |
| 2026-01-01T18:00:00+00:00,RIG_00000002,482.934,254.936,261.142,76.081,0.17912 |
| 2026-01-01T18:10:00+00:00,RIG_00000002,497.606,252.09,251.924,83.948,0.20318 |
| 2026-01-01T18:20:00+00:00,RIG_00000002,463.594,274.195,270.454,82.769,0.20563 |
| 2026-01-01T18:30:00+00:00,RIG_00000002,497.005,245.103,251.006,83.9,0.20554 |
| 2026-01-01T18:40:00+00:00,RIG_00000002,470.128,262.848,255.713,91.9,0.22099 |
| 2026-01-01T18:50:00+00:00,RIG_00000002,484.15,281.53,287.648,73.665,0.16235 |
| 2026-01-01T19:00:00+00:00,RIG_00000002,499.09,192.964,183.401,73.115,0.1513 |
| 2026-01-01T19:10:00+00:00,RIG_00000002,478.167,328.301,330.646,102.947,0.24865 |
| 2026-01-01T19:20:00+00:00,RIG_00000002,476.43,268.642,268.936,70.133,0.17465 |
| 2026-01-01T19:30:00+00:00,RIG_00000002,488.618,267.03,263.427,79.945,0.18967 |
| 2026-01-01T19:40:00+00:00,RIG_00000002,477.912,239.819,242.155,80.038,0.19702 |
| 2026-01-01T19:50:00+00:00,RIG_00000002,486.256,264.121,263.595,70.69,0.19065 |
| 2026-01-01T20:00:00+00:00,RIG_00000002,476.007,252.863,259.531,86.146,0.21643 |
| 2026-01-01T20:10:00+00:00,RIG_00000002,487.392,255.067,258.639,91.768,0.22316 |
| 2026-01-01T20:20:00+00:00,RIG_00000002,463.269,227.758,230.335,74.983,0.1711 |
| 2026-01-01T20:30:00+00:00,RIG_00000002,467.838,225.767,227.415,76.201,0.17483 |
| 2026-01-01T20:40:00+00:00,RIG_00000002,463.093,156.551,154.704,47.722,0.10158 |
| 2026-01-01T20:50:00+00:00,RIG_00000002,479.323,249.941,248.055,67.71,0.17176 |
| 2026-01-01T21:00:00+00:00,RIG_00000002,461.646,195.016,196.226,63.977,0.16904 |
| 2026-01-01T21:10:00+00:00,RIG_00000002,471.698,221.275,220.316,67.627,0.17716 |
| 2026-01-01T21:20:00+00:00,RIG_00000002,466.71,168.703,173.391,59.428,0.15561 |
| 2026-01-01T21:30:00+00:00,RIG_00000002,494.834,273.317,273.956,91.689,0.21184 |
| 2026-01-01T21:40:00+00:00,RIG_00000002,466.886,229.399,231.555,84.903,0.19416 |
| 2026-01-01T21:50:00+00:00,RIG_00000002,462.245,237.942,229.598,89.264,0.20027 |
| 2026-01-01T22:00:00+00:00,RIG_00000002,482.98,218.182,223.326,67.102,0.16257 |
| 2026-01-01T22:10:00+00:00,RIG_00000002,500.242,251.057,247.409,68.873,0.15797 |
| 2026-01-01T22:20:00+00:00,RIG_00000002,478.108,263.206,256.345,81.998,0.21156 |
| 2026-01-01T22:30:00+00:00,RIG_00000002,477.66,276.483,287.861,87.502,0.19198 |
| 2026-01-01T22:40:00+00:00,RIG_00000002,490.055,290.4,295.465,101.737,0.2315 |
| 2026-01-01T22:50:00+00:00,RIG_00000002,489.03,252.283,258.446,86.035,0.18271 |
| 2026-01-01T23:00:00+00:00,RIG_00000002,485.105,258.14,261.073,75.41,0.18379 |
| 2026-01-01T23:10:00+00:00,RIG_00000002,473.012,213.717,213.22,70.379,0.17073 |
| 2026-01-01T23:20:00+00:00,RIG_00000002,485.471,235.536,233.89,22.446,0.07132 |
| 2026-01-01T23:30:00+00:00,RIG_00000002,463.183,282.996,288.508,81.951,0.18457 |
| 2026-01-01T23:40:00+00:00,RIG_00000002,467.598,268.275,275.87,99.671,0.22937 |
| 2026-01-01T23:50:00+00:00,RIG_00000002,497.178,230.437,230.045,79.904,0.18436 |
| 2026-01-01T00:00:00+00:00,RIG_00000003,470.778,226.424,233.087,85.154,0.21132 |
| 2026-01-01T00:10:00+00:00,RIG_00000003,483.883,264.285,268.906,86.817,0.20204 |
| 2026-01-01T00:20:00+00:00,RIG_00000003,486.88,262.412,270.566,79.927,0.20488 |
| 2026-01-01T00:30:00+00:00,RIG_00000003,480.578,270.762,271.998,89.412,0.21123 |
| 2026-01-01T00:40:00+00:00,RIG_00000003,461.752,335.931,350.141,91.664,0.21402 |
| 2026-01-01T00:50:00+00:00,RIG_00000003,484.112,259.114,257.765,76.557,0.1782 |
| 2026-01-01T01:00:00+00:00,RIG_00000003,474.941,207.247,218.22,22.051,0.08025 |
| 2026-01-01T01:10:00+00:00,RIG_00000003,500.337,263.883,267.667,80.389,0.19111 |
| 2026-01-01T01:20:00+00:00,RIG_00000003,493.643,250.19,247.789,78.544,0.19567 |
| 2026-01-01T01:30:00+00:00,RIG_00000003,475.364,241.075,233.969,76.174,0.1984 |
| 2026-01-01T01:40:00+00:00,RIG_00000003,498.681,275.164,269.606,90.033,0.2028 |
| 2026-01-01T01:50:00+00:00,RIG_00000003,482.09,254.235,248.138,88.137,0.21241 |
| 2026-01-01T02:00:00+00:00,RIG_00000003,458.133,268.506,267.91,87.23,0.21031 |
| 2026-01-01T02:10:00+00:00,RIG_00000003,478.172,242.823,235.089,83.552,0.20169 |
| 2026-01-01T02:20:00+00:00,RIG_00000003,494.624,242.59,250.43,99.997,0.22566 |
| 2026-01-01T02:30:00+00:00,RIG_00000003,470.162,255.511,256.219,70.003,0.16588 |
| 2026-01-01T02:40:00+00:00,RIG_00000003,479.181,228.589,228.989,77.488,0.17914 |
| 2026-01-01T02:50:00+00:00,RIG_00000003,463.093,256.478,249.005,82.354,0.18867 |
| 2026-01-01T03:00:00+00:00,RIG_00000003,465.586,221.475,217.217,76.422,0.17444 |
| 2026-01-01T03:10:00+00:00,RIG_00000003,466.59,258.298,243.961,93.597,0.21615 |
| 2026-01-01T03:20:00+00:00,RIG_00000003,465.271,200.535,208.646,69.767,0.16196 |
| 2026-01-01T03:30:00+00:00,RIG_00000003,471.819,278.102,268.245,83.045,0.20045 |
| 2026-01-01T03:40:00+00:00,RIG_00000003,500.859,239.517,231.482,61.797,0.15416 |
| 2026-01-01T03:50:00+00:00,RIG_00000003,479.125,252.36,261.276,81.767,0.19523 |
| 2026-01-01T04:00:00+00:00,RIG_00000003,488.839,239.519,241.84,82.35,0.19197 |
| 2026-01-01T04:10:00+00:00,RIG_00000003,488.673,242.848,243.581,97.702,0.22609 |
| 2026-01-01T04:20:00+00:00,RIG_00000003,466.699,205.147,206.892,50.124,0.12778 |
| 2026-01-01T04:30:00+00:00,RIG_00000003,470.022,193.101,197.706,21.669,0.08113 |
| 2026-01-01T04:40:00+00:00,RIG_00000003,489.19,191.226,191.703,23.193,0.07196 |
| 2026-01-01T04:50:00+00:00,RIG_00000003,472.389,227.864,219.071,24.522,0.0828 |
| 2026-01-01T05:00:00+00:00,RIG_00000003,488.395,230.942,235.175,75.855,0.16865 |
| 2026-01-01T05:10:00+00:00,RIG_00000003,500.128,166.736,168.496,59.375,0.15587 |
| 2026-01-01T05:20:00+00:00,RIG_00000003,461.975,218.189,224.58,82.241,0.18889 |
| 2026-01-01T05:30:00+00:00,RIG_00000003,474.307,268.256,259.879,85.639,0.19216 |
| 2026-01-01T05:40:00+00:00,RIG_00000003,477.621,226.869,222.732,77.743,0.1741 |
| 2026-01-01T05:50:00+00:00,RIG_00000003,473.684,238.378,240.715,69.344,0.15651 |
| 2026-01-01T06:00:00+00:00,RIG_00000003,472.704,209.699,204.748,60.017,0.14522 |
| 2026-01-01T06:10:00+00:00,RIG_00000003,472.008,291.714,274.555,88.346,0.22168 |
| 2026-01-01T06:20:00+00:00,RIG_00000003,477.429,247.254,248.473,89.551,0.20267 |
| 2026-01-01T06:30:00+00:00,RIG_00000003,477.642,290.242,296.736,97.345,0.2026 |
| 2026-01-01T06:40:00+00:00,RIG_00000003,490.612,270.923,270.049,83.317,0.20029 |
| 2026-01-01T06:50:00+00:00,RIG_00000003,479.699,185.462,188.003,57.675,0.13421 |
| 2026-01-01T07:00:00+00:00,RIG_00000003,493.418,246.984,249.475,66.097,0.17034 |
| 2026-01-01T07:10:00+00:00,RIG_00000003,471.641,216.902,216.959,85.028,0.19585 |
| 2026-01-01T07:20:00+00:00,RIG_00000003,465.584,221.642,222.395,77.364,0.18199 |
| 2026-01-01T07:30:00+00:00,RIG_00000003,472.188,240.313,248.419,96.622,0.23522 |
| 2026-01-01T07:40:00+00:00,RIG_00000003,485.55,228.543,223.033,79.495,0.19517 |
| 2026-01-01T07:50:00+00:00,RIG_00000003,490.246,244.802,249.533,80.318,0.17817 |
| 2026-01-01T08:00:00+00:00,RIG_00000003,493.328,304.023,295.047,96.779,0.21256 |
| 2026-01-01T08:10:00+00:00,RIG_00000003,481.529,260.526,255.349,87.813,0.18779 |
| 2026-01-01T08:20:00+00:00,RIG_00000003,487.726,244.121,251.42,85.241,0.22651 |
| 2026-01-01T08:30:00+00:00,RIG_00000003,493.271,235.763,228.632,92.616,0.2066 |
| 2026-01-01T08:40:00+00:00,RIG_00000003,470.649,211.658,210.38,77.149,0.196 |
| 2026-01-01T08:50:00+00:00,RIG_00000003,477.478,228.063,241.527,66.813,0.1583 |
| 2026-01-01T09:00:00+00:00,RIG_00000003,513.251,208.71,214.061,50.797,0.1208 |
| 2026-01-01T09:10:00+00:00,RIG_00000003,490.277,217.975,213.958,24.743,0.0797 |
| 2026-01-01T09:20:00+00:00,RIG_00000003,486.128,261.359,257.662,25.181,0.07709 |
| 2026-01-01T09:30:00+00:00,RIG_00000003,490.724,206.267,205.39,25.002,0.08802 |
| 2026-01-01T09:40:00+00:00,RIG_00000003,463.972,187.359,193.504,55.772,0.14969 |
| 2026-01-01T09:50:00+00:00,RIG_00000003,468.146,274.723,267.843,96.37,0.21684 |
| 2026-01-01T10:00:00+00:00,RIG_00000003,463.79,320.36,311.853,96.25,0.2081 |
| 2026-01-01T10:10:00+00:00,RIG_00000003,485.023,239.046,243.309,74.145,0.16632 |
| 2026-01-01T10:20:00+00:00,RIG_00000003,472.221,231.187,221.471,93.404,0.19398 |
| 2026-01-01T10:30:00+00:00,RIG_00000003,480.026,281.189,274.784,84.475,0.19621 |
| 2026-01-01T10:40:00+00:00,RIG_00000003,476.268,270.71,270.134,68.839,0.16756 |
| 2026-01-01T10:50:00+00:00,RIG_00000003,457.978,262.801,262.579,90.021,0.19861 |
| 2026-01-01T11:00:00+00:00,RIG_00000003,490.62,214.746,207.42,74.844,0.16705 |
| 2026-01-01T11:10:00+00:00,RIG_00000003,458.854,262.551,264.873,76.64,0.18312 |
| 2026-01-01T11:20:00+00:00,RIG_00000003,471.268,296.026,300.124,79.485,0.18265 |
| 2026-01-01T11:30:00+00:00,RIG_00000003,462.667,282.217,277.543,86.19,0.20025 |
| 2026-01-01T11:40:00+00:00,RIG_00000003,467.934,220.101,229.239,86.036,0.1984 |
| 2026-01-01T11:50:00+00:00,RIG_00000003,480.306,284.648,287.064,88.467,0.20942 |
| 2026-01-01T12:00:00+00:00,RIG_00000003,492.09,281.041,273.981,90.922,0.20619 |
| 2026-01-01T12:10:00+00:00,RIG_00000003,461.268,203.512,211.758,70.18,0.16547 |
| 2026-01-01T12:20:00+00:00,RIG_00000003,473.314,251.131,247.846,66.148,0.14348 |
| 2026-01-01T12:30:00+00:00,RIG_00000003,459.011,213.936,214.893,58.561,0.14662 |
| 2026-01-01T12:40:00+00:00,RIG_00000003,471.144,294.24,290.659,86.365,0.20362 |
| 2026-01-01T12:50:00+00:00,RIG_00000003,480.453,224.905,228.414,81.639,0.1915 |
| 2026-01-01T13:00:00+00:00,RIG_00000003,486.296,282.402,279.002,91.634,0.23239 |
| 2026-01-01T13:10:00+00:00,RIG_00000003,451.478,251.66,249.013,92.399,0.21643 |
| 2026-01-01T13:20:00+00:00,RIG_00000003,485.547,263.092,262.04,84.238,0.19691 |
| 2026-01-01T13:30:00+00:00,RIG_00000003,468.328,284.392,280.823,79.743,0.19448 |
| 2026-01-01T13:40:00+00:00,RIG_00000003,460.074,257.129,264.018,101.328,0.25378 |
| 2026-01-01T13:50:00+00:00,RIG_00000003,480.81,194.284,188.175,70.719,0.17396 |
| 2026-01-01T14:00:00+00:00,RIG_00000003,486.447,280.951,280.691,84.316,0.1764 |
| 2026-01-01T14:10:00+00:00,RIG_00000003,475.998,271.135,271.741,91.185,0.21669 |
| 2026-01-01T14:20:00+00:00,RIG_00000003,466.882,249.498,248.721,66.77,0.15475 |
| 2026-01-01T14:30:00+00:00,RIG_00000003,478.623,229.205,234.753,80.66,0.1721 |
| 2026-01-01T14:40:00+00:00,RIG_00000003,471.298,226.067,217.567,68.946,0.18487 |
| 2026-01-01T14:50:00+00:00,RIG_00000003,487.248,242.595,246.039,69.234,0.18328 |
| 2026-01-01T15:00:00+00:00,RIG_00000003,492.904,213.281,206.642,60.965,0.14288 |
| 2026-01-01T15:10:00+00:00,RIG_00000003,492.138,163.189,161.113,60.908,0.14283 |
| 2026-01-01T15:20:00+00:00,RIG_00000003,479.763,282.265,272.755,62.714,0.15703 |
| 2026-01-01T15:30:00+00:00,RIG_00000003,493.472,212.82,211.053,60.72,0.14259 |
| 2026-01-01T15:40:00+00:00,RIG_00000003,467.748,173.963,171.448,21.246,0.07114 |
| 2026-01-01T15:50:00+00:00,RIG_00000003,501.394,249.168,259.373,76.816,0.1765 |
| 2026-01-01T16:00:00+00:00,RIG_00000003,465.189,279.66,281.347,89.967,0.20593 |
| 2026-01-01T16:10:00+00:00,RIG_00000003,455.639,259.46,262.312,73.625,0.16321 |
| 2026-01-01T16:20:00+00:00,RIG_00000003,494.325,288.482,280.495,88.24,0.21475 |
| 2026-01-01T16:30:00+00:00,RIG_00000003,471.478,202.508,206.255,60.883,0.1638 |
| 2026-01-01T16:40:00+00:00,RIG_00000003,479.903,217.528,226.437,85.99,0.20098 |
| 2026-01-01T16:50:00+00:00,RIG_00000003,464.233,288.068,294.333,93.587,0.21681 |
| 2026-01-01T17:00:00+00:00,RIG_00000003,505.632,229.882,222.342,90.925,0.21814 |
| 2026-01-01T17:10:00+00:00,RIG_00000003,496.65,322.164,318.426,100.849,0.23172 |
| 2026-01-01T17:20:00+00:00,RIG_00000003,494.808,261.185,261.893,95.002,0.2373 |
| 2026-01-01T17:30:00+00:00,RIG_00000003,478.595,284.586,280.479,89.863,0.19656 |
| 2026-01-01T17:40:00+00:00,RIG_00000003,489.882,247.443,263.112,87.546,0.2137 |
| 2026-01-01T17:50:00+00:00,RIG_00000003,479.363,214.973,212.381,70.13,0.16912 |
| 2026-01-01T18:00:00+00:00,RIG_00000003,489.857,258.294,258.014,94.437,0.20766 |
| 2026-01-01T18:10:00+00:00,RIG_00000003,475.073,229.722,226.275,21.97,0.09641 |
| 2026-01-01T18:20:00+00:00,RIG_00000003,499.016,216.928,218.184,25.41,0.10467 |
| 2026-01-01T18:30:00+00:00,RIG_00000003,474.47,225.469,233.261,21.043,0.07001 |
| 2026-01-01T18:40:00+00:00,RIG_00000003,475.833,191.493,192.043,21.062,0.07657 |
| 2026-01-01T18:50:00+00:00,RIG_00000003,473.083,253.293,251.906,85.276,0.19584 |
| 2026-01-01T19:00:00+00:00,RIG_00000003,482.309,232.415,226.175,72.155,0.17121 |
| 2026-01-01T19:10:00+00:00,RIG_00000003,474.933,255.279,262.993,81.635,0.18194 |
| 2026-01-01T19:20:00+00:00,RIG_00000003,485.084,231.306,230.475,83.053,0.1833 |
| 2026-01-01T19:30:00+00:00,RIG_00000003,474.228,260.099,258.885,77.383,0.20321 |
| 2026-01-01T19:40:00+00:00,RIG_00000003,489.489,234.449,220.74,76.777,0.18317 |
| 2026-01-01T19:50:00+00:00,RIG_00000003,498.22,232.728,231.988,66.253,0.16301 |
| 2026-01-01T20:00:00+00:00,RIG_00000003,480.931,226.239,223.971,69.831,0.16156 |
| 2026-01-01T20:10:00+00:00,RIG_00000003,506.62,224.864,214.599,62.001,0.1559 |
| 2026-01-01T20:20:00+00:00,RIG_00000003,493.53,181.467,185.957,18.625,0.05221 |
| 2026-01-01T20:30:00+00:00,RIG_00000003,505.659,200.023,197.346,23.294,0.06885 |
| 2026-01-01T20:40:00+00:00,RIG_00000003,479.266,226.443,237.174,22.629,0.06326 |
| 2026-01-01T20:50:00+00:00,RIG_00000003,460.062,196.772,203.73,21.519,0.08597 |
| 2026-01-01T21:00:00+00:00,RIG_00000003,468.347,311.178,305.577,92.718,0.19892 |
| 2026-01-01T21:10:00+00:00,RIG_00000003,472.75,247.109,255.568,78.77,0.17575 |
| 2026-01-01T21:20:00+00:00,RIG_00000003,466.691,229.388,238.624,87.49,0.1845 |
| 2026-01-01T21:30:00+00:00,RIG_00000003,453.649,191.11,188.439,59.879,0.14086 |
| 2026-01-01T21:40:00+00:00,RIG_00000003,492.296,200.945,195.757,69.489,0.16438 |
| 2026-01-01T21:50:00+00:00,RIG_00000003,457.68,240.342,227.391,63.58,0.16694 |
| 2026-01-01T22:00:00+00:00,RIG_00000003,491.147,198.652,200.541,47.292,0.12236 |
| 2026-01-01T22:10:00+00:00,RIG_00000003,506.227,223.014,217.587,68.829,0.16355 |
| 2026-01-01T22:20:00+00:00,RIG_00000003,470.66,243.326,245.823,74.321,0.18164 |
| 2026-01-01T22:30:00+00:00,RIG_00000003,484.651,230.164,226.896,72.55,0.17067 |
| 2026-01-01T22:40:00+00:00,RIG_00000003,475.216,248.882,244.03,70.177,0.19445 |
| 2026-01-01T22:50:00+00:00,RIG_00000003,489.925,233.151,229.878,66.741,0.15757 |
| 2026-01-01T23:00:00+00:00,RIG_00000003,465.667,239.417,231.638,67.58,0.1693 |
| 2026-01-01T23:10:00+00:00,RIG_00000003,478.419,235.012,231.711,76.099,0.19046 |
| 2026-01-01T23:20:00+00:00,RIG_00000003,493.454,171.666,168.505,51.169,0.12614 |
| 2026-01-01T23:30:00+00:00,RIG_00000003,479.414,245.039,244.953,70.673,0.173 |
| 2026-01-01T23:40:00+00:00,RIG_00000003,459.962,290.941,291.7,81.98,0.18895 |
| 2026-01-01T23:50:00+00:00,RIG_00000003,492.058,299.521,291.5,91.367,0.21547 |
| 2026-01-01T00:00:00+00:00,RIG_00000004,479.748,231.269,230.011,83.193,0.1943 |
| 2026-01-01T00:10:00+00:00,RIG_00000004,448.639,242.775,237.312,88.163,0.19491 |
| 2026-01-01T00:20:00+00:00,RIG_00000004,490.854,196.113,197.26,63.13,0.15258 |
| 2026-01-01T00:30:00+00:00,RIG_00000004,485.396,236.42,250.863,79.874,0.18234 |
| 2026-01-01T00:40:00+00:00,RIG_00000004,483.398,215.158,203.473,77.434,0.17262 |
| 2026-01-01T00:50:00+00:00,RIG_00000004,465.045,234.466,235.83,78.859,0.16833 |
| 2026-01-01T01:00:00+00:00,RIG_00000004,499.69,313.083,308.827,96.276,0.22986 |
| 2026-01-01T01:10:00+00:00,RIG_00000004,496.957,251.471,248.792,85.159,0.19472 |
| 2026-01-01T01:20:00+00:00,RIG_00000004,483.045,221.12,220.542,81.948,0.18998 |
| 2026-01-01T01:30:00+00:00,RIG_00000004,489.634,210.603,208.791,89.079,0.21661 |
| 2026-01-01T01:40:00+00:00,RIG_00000004,480.613,286.243,290.55,76.349,0.18326 |
| 2026-01-01T01:50:00+00:00,RIG_00000004,488.655,286.548,284.816,84.793,0.18399 |
| 2026-01-01T02:00:00+00:00,RIG_00000004,464.313,246.554,233.229,75.923,0.18857 |
| 2026-01-01T02:10:00+00:00,RIG_00000004,450.087,299.146,308.716,90.514,0.22587 |
| 2026-01-01T02:20:00+00:00,RIG_00000004,464.591,262.657,270.073,80.699,0.19643 |
| 2026-01-01T02:30:00+00:00,RIG_00000004,470.322,244.198,240.494,79.09,0.17953 |
| 2026-01-01T02:40:00+00:00,RIG_00000004,471.157,226.406,226.687,84.481,0.18423 |
| 2026-01-01T02:50:00+00:00,RIG_00000004,485.377,256.728,264.543,61.434,0.14385 |
| 2026-01-01T03:00:00+00:00,RIG_00000004,476.912,207.119,212.468,65.736,0.1625 |
| 2026-01-01T03:10:00+00:00,RIG_00000004,479.656,202.248,209.111,62.766,0.16979 |
| 2026-01-01T03:20:00+00:00,RIG_00000004,465.785,194.573,196.395,54.113,0.13063 |
| 2026-01-01T03:30:00+00:00,RIG_00000004,464.746,206.42,210.391,59.55,0.14261 |
| 2026-01-01T03:40:00+00:00,RIG_00000004,480.493,240.395,248.862,69.537,0.17929 |
| 2026-01-01T03:50:00+00:00,RIG_00000004,468.667,300.04,297.465,99.31,0.22428 |
| 2026-01-01T04:00:00+00:00,RIG_00000004,478.379,247.652,250.38,86.702,0.22054 |
| 2026-01-01T04:10:00+00:00,RIG_00000004,486.221,251.266,237.782,81.247,0.19101 |
| 2026-01-01T04:20:00+00:00,RIG_00000004,499.674,260.643,250.348,79.555,0.20079 |
| 2026-01-01T04:30:00+00:00,RIG_00000004,478.125,245.136,248.2,86.517,0.20686 |
| 2026-01-01T04:40:00+00:00,RIG_00000004,498.287,313.34,318.453,93.892,0.22486 |
| 2026-01-01T04:50:00+00:00,RIG_00000004,481.818,273.176,270.531,92.23,0.21269 |
| 2026-01-01T05:00:00+00:00,RIG_00000004,486.793,300.399,295.845,85.923,0.20073 |
| 2026-01-01T05:10:00+00:00,RIG_00000004,490.413,231.874,229.813,88.894,0.21198 |
| 2026-01-01T05:20:00+00:00,RIG_00000004,488.637,244.896,246.071,70.729,0.17944 |
| 2026-01-01T05:30:00+00:00,RIG_00000004,470.38,170.332,160.479,53.615,0.14249 |
| 2026-01-01T05:40:00+00:00,RIG_00000004,492.997,181.266,183.376,55.775,0.12388 |
| 2026-01-01T05:50:00+00:00,RIG_00000004,475.511,240.375,240.569,65.597,0.16377 |
| 2026-01-01T06:00:00+00:00,RIG_00000004,480.811,265.883,267.528,91.236,0.20591 |
| 2026-01-01T06:10:00+00:00,RIG_00000004,477.385,348.289,347.211,96.835,0.21821 |
| 2026-01-01T06:20:00+00:00,RIG_00000004,493.729,247.372,238.819,73.534,0.18164 |
| 2026-01-01T06:30:00+00:00,RIG_00000004,483.818,238.152,231.614,83.594,0.21417 |
| 2026-01-01T06:40:00+00:00,RIG_00000004,461.655,275.366,285.854,86.843,0.20137 |
| 2026-01-01T06:50:00+00:00,RIG_00000004,505.1,227.18,223.53,72.909,0.19555 |
| 2026-01-01T07:00:00+00:00,RIG_00000004,487.301,291.636,297.526,90.874,0.20078 |
| 2026-01-01T07:10:00+00:00,RIG_00000004,473.394,222.225,216.211,71.252,0.18482 |
| 2026-01-01T07:20:00+00:00,RIG_00000004,466.059,260.631,260.533,81.173,0.19665 |
| 2026-01-01T07:30:00+00:00,RIG_00000004,491.391,232.353,229.793,70.187,0.17246 |
| 2026-01-01T07:40:00+00:00,RIG_00000004,467.771,237.772,236.063,74.196,0.19222 |
| 2026-01-01T07:50:00+00:00,RIG_00000004,488.389,284.293,281.877,84.88,0.1934 |
| 2026-01-01T08:00:00+00:00,RIG_00000004,489.995,226.722,234.906,91.335,0.22545 |
| 2026-01-01T08:10:00+00:00,RIG_00000004,471.975,252.353,264.513,80.912,0.18974 |
| 2026-01-01T08:20:00+00:00,RIG_00000004,465.295,279.506,281.166,103.35,0.23028 |
| 2026-01-01T08:30:00+00:00,RIG_00000004,473.065,225.139,222.816,85.169,0.18707 |
| 2026-01-01T08:40:00+00:00,RIG_00000004,468.133,190.055,183.739,21.833,0.08952 |
| 2026-01-01T08:50:00+00:00,RIG_00000004,482.755,219.859,212.175,73.978,0.18937 |
| 2026-01-01T09:00:00+00:00,RIG_00000004,484.333,243.246,252.06,80.538,0.1863 |
| 2026-01-01T09:10:00+00:00,RIG_00000004,488.73,214.699,206.816,60.126,0.15571 |
| 2026-01-01T09:20:00+00:00,RIG_00000004,470.0,209.533,207.226,55.226,0.14172 |
| 2026-01-01T09:30:00+00:00,RIG_00000004,490.08,193.625,194.377,58.977,0.14442 |
| 2026-01-01T09:40:00+00:00,RIG_00000004,468.148,285.381,266.82,78.936,0.19752 |
| 2026-01-01T09:50:00+00:00,RIG_00000004,487.5,260.329,252.189,90.291,0.20433 |
| 2026-01-01T10:00:00+00:00,RIG_00000004,462.16,193.179,186.715,77.067,0.16222 |
| 2026-01-01T10:10:00+00:00,RIG_00000004,497.704,248.696,244.557,84.434,0.20147 |
| 2026-01-01T10:20:00+00:00,RIG_00000004,471.764,265.791,267.51,87.91,0.20649 |
| 2026-01-01T10:30:00+00:00,RIG_00000004,487.189,135.58,139.064,65.431,0.15493 |
| 2026-01-01T10:40:00+00:00,RIG_00000004,488.142,259.619,255.313,71.16,0.1634 |
| 2026-01-01T10:50:00+00:00,RIG_00000004,464.766,204.382,202.024,60.409,0.13522 |
| 2026-01-01T11:00:00+00:00,RIG_00000004,490.022,195.475,194.891,24.048,0.07447 |
| 2026-01-01T11:10:00+00:00,RIG_00000004,473.391,162.978,159.696,17.83,0.05691 |
| 2026-01-01T11:20:00+00:00,RIG_00000004,476.327,207.269,209.434,51.536,0.14272 |
| 2026-01-01T11:30:00+00:00,RIG_00000004,471.957,217.268,219.705,54.843,0.14485 |
| 2026-01-01T11:40:00+00:00,RIG_00000004,499.366,190.071,177.139,60.138,0.14543 |
| 2026-01-01T11:50:00+00:00,RIG_00000004,465.96,162.872,165.476,55.598,0.14642 |
| 2026-01-01T12:00:00+00:00,RIG_00000004,485.163,198.081,198.711,54.671,0.13827 |
| 2026-01-01T12:10:00+00:00,RIG_00000004,472.516,221.366,222.798,63.574,0.15445 |
| 2026-01-01T12:20:00+00:00,RIG_00000004,492.303,268.77,276.696,83.161,0.19577 |
| 2026-01-01T12:30:00+00:00,RIG_00000004,506.721,243.456,232.584,84.54,0.21679 |
| 2026-01-01T12:40:00+00:00,RIG_00000004,472.436,198.472,192.243,57.869,0.15218 |
| 2026-01-01T12:50:00+00:00,RIG_00000004,481.681,246.667,246.234,79.125,0.18527 |
| 2026-01-01T13:00:00+00:00,RIG_00000004,472.255,298.404,281.086,92.492,0.22392 |
| 2026-01-01T13:10:00+00:00,RIG_00000004,491.864,286.216,284.702,82.373,0.20332 |
| 2026-01-01T13:20:00+00:00,RIG_00000004,475.47,301.002,307.369,86.183,0.20496 |
| 2026-01-01T13:30:00+00:00,RIG_00000004,490.866,229.724,232.002,55.791,0.1383 |
| 2026-01-01T13:40:00+00:00,RIG_00000004,475.227,278.975,279.525,73.161,0.17238 |
| 2026-01-01T13:50:00+00:00,RIG_00000004,503.126,305.235,303.459,95.193,0.20964 |
| 2026-01-01T14:00:00+00:00,RIG_00000004,453.702,178.893,176.979,54.108,0.14002 |
| 2026-01-01T14:10:00+00:00,RIG_00000004,483.111,298.195,294.576,85.646,0.19519 |
| 2026-01-01T14:20:00+00:00,RIG_00000004,476.419,242.61,243.997,93.819,0.21327 |
| 2026-01-01T14:30:00+00:00,RIG_00000004,478.626,313.946,301.774,83.255,0.20275 |
| 2026-01-01T14:40:00+00:00,RIG_00000004,481.824,237.067,245.739,86.404,0.21968 |
| 2026-01-01T14:50:00+00:00,RIG_00000004,480.531,271.624,266.615,80.682,0.19511 |
| 2026-01-01T15:00:00+00:00,RIG_00000004,481.138,296.63,300.766,85.964,0.20088 |
| 2026-01-01T15:10:00+00:00,RIG_00000004,482.986,275.54,276.093,87.646,0.20511 |
| 2026-01-01T15:20:00+00:00,RIG_00000004,500.988,182.943,177.667,73.43,0.18824 |
| 2026-01-01T15:30:00+00:00,RIG_00000004,443.913,248.66,256.696,91.599,0.21708 |
| 2026-01-01T15:40:00+00:00,RIG_00000004,501.933,258.867,265.866,80.927,0.19379 |
| 2026-01-01T15:50:00+00:00,RIG_00000004,508.521,282.345,271.259,88.788,0.21022 |
| 2026-01-01T16:00:00+00:00,RIG_00000004,458.987,205.674,205.296,21.691,0.0591 |
| 2026-01-01T16:10:00+00:00,RIG_00000004,480.574,211.732,212.83,21.646,0.0772 |
| 2026-01-01T16:20:00+00:00,RIG_00000004,496.456,183.733,174.219,23.409,0.06807 |
| 2026-01-01T16:30:00+00:00,RIG_00000004,491.022,259.56,245.799,22.533,0.07901 |
| 2026-01-01T16:40:00+00:00,RIG_00000004,500.115,181.489,177.707,18.49,0.05963 |
| 2026-01-01T16:50:00+00:00,RIG_00000004,484.463,235.622,227.886,22.65,0.08121 |
| 2026-01-01T17:00:00+00:00,RIG_00000004,455.606,258.495,251.751,68.289,0.16505 |
| 2026-01-01T17:10:00+00:00,RIG_00000004,495.656,184.442,178.388,63.485,0.14552 |
| 2026-01-01T17:20:00+00:00,RIG_00000004,485.457,269.422,268.597,88.677,0.20445 |
| 2026-01-01T17:30:00+00:00,RIG_00000004,497.596,224.519,219.51,65.509,0.18308 |
| 2026-01-01T17:40:00+00:00,RIG_00000004,461.592,204.656,210.355,62.432,0.13213 |
| 2026-01-01T17:50:00+00:00,RIG_00000004,465.408,267.204,268.408,78.105,0.18787 |
| 2026-01-01T18:00:00+00:00,RIG_00000004,480.197,217.671,221.993,73.501,0.1669 |
| 2026-01-01T18:10:00+00:00,RIG_00000004,495.997,215.776,206.669,64.001,0.17177 |
| 2026-01-01T18:20:00+00:00,RIG_00000004,499.339,210.321,207.018,66.473,0.17111 |
| 2026-01-01T18:30:00+00:00,RIG_00000004,471.291,261.798,262.69,58.885,0.14963 |
| 2026-01-01T18:40:00+00:00,RIG_00000004,475.123,184.844,186.937,57.816,0.15481 |
| 2026-01-01T18:50:00+00:00,RIG_00000004,514.464,236.23,232.405,65.527,0.1635 |
| 2026-01-01T19:00:00+00:00,RIG_00000004,473.367,265.082,261.761,66.746,0.16355 |
| 2026-01-01T19:10:00+00:00,RIG_00000004,488.104,182.939,181.149,59.952,0.14391 |
| 2026-01-01T19:20:00+00:00,RIG_00000004,474.578,218.017,216.393,64.587,0.15557 |
| 2026-01-01T19:30:00+00:00,RIG_00000004,485.697,202.541,213.499,24.534,0.07443 |
| 2026-01-01T19:40:00+00:00,RIG_00000004,467.695,213.714,215.388,87.637,0.20538 |
| 2026-01-01T19:50:00+00:00,RIG_00000004,469.885,228.887,229.115,80.244,0.17157 |
| 2026-01-01T20:00:00+00:00,RIG_00000004,473.93,247.358,239.572,86.484,0.21327 |
| 2026-01-01T20:10:00+00:00,RIG_00000004,470.54,259.737,251.715,91.671,0.23281 |
| 2026-01-01T20:20:00+00:00,RIG_00000004,476.351,238.354,237.084,78.974,0.18363 |
| 2026-01-01T20:30:00+00:00,RIG_00000004,486.245,248.697,255.725,80.259,0.20227 |
| 2026-01-01T20:40:00+00:00,RIG_00000004,499.081,248.352,247.116,94.415,0.21749 |
| 2026-01-01T20:50:00+00:00,RIG_00000004,472.704,258.557,257.547,80.841,0.18566 |
| 2026-01-01T21:00:00+00:00,RIG_00000004,468.138,263.034,258.14,72.715,0.17161 |
| 2026-01-01T21:10:00+00:00,RIG_00000004,479.458,286.775,274.289,82.623,0.1961 |
| 2026-01-01T21:20:00+00:00,RIG_00000004,469.784,200.85,203.044,60.645,0.14408 |
| 2026-01-01T21:30:00+00:00,RIG_00000004,460.378,234.153,232.664,62.765,0.16159 |
| 2026-01-01T21:40:00+00:00,RIG_00000004,492.771,181.67,183.695,56.521,0.13785 |
| 2026-01-01T21:50:00+00:00,RIG_00000004,480.966,208.844,209.652,65.442,0.15015 |
| 2026-01-01T22:00:00+00:00,RIG_00000004,482.142,221.165,215.834,62.477,0.15475 |
| 2026-01-01T22:10:00+00:00,RIG_00000004,456.874,184.297,185.336,53.65,0.13036 |
| 2026-01-01T22:20:00+00:00,RIG_00000004,470.166,240.067,232.318,91.269,0.20926 |
| 2026-01-01T22:30:00+00:00,RIG_00000004,461.311,283.099,284.638,86.794,0.20304 |
| 2026-01-01T22:40:00+00:00,RIG_00000004,479.754,221.588,221.24,77.287,0.17118 |
| 2026-01-01T22:50:00+00:00,RIG_00000004,479.292,254.485,264.286,89.278,0.22315 |
| 2026-01-01T23:00:00+00:00,RIG_00000004,481.603,212.728,208.118,50.606,0.13934 |
| 2026-01-01T23:10:00+00:00,RIG_00000004,471.997,212.568,205.517,56.733,0.13717 |
| 2026-01-01T23:20:00+00:00,RIG_00000004,469.764,209.414,207.251,59.529,0.14887 |
| 2026-01-01T23:30:00+00:00,RIG_00000004,477.681,194.489,197.45,72.01,0.18038 |
| 2026-01-01T23:40:00+00:00,RIG_00000004,484.284,214.993,199.956,78.131,0.18835 |
| 2026-01-01T23:50:00+00:00,RIG_00000004,472.45,262.965,268.721,82.396,0.21359 |
| 2026-01-01T00:00:00+00:00,RIG_00000005,460.164,265.023,263.95,90.216,0.19369 |
| 2026-01-01T00:10:00+00:00,RIG_00000005,473.698,232.999,234.296,72.114,0.18017 |
| 2026-01-01T00:20:00+00:00,RIG_00000005,479.653,249.388,251.141,84.282,0.19845 |
| 2026-01-01T00:30:00+00:00,RIG_00000005,484.746,203.083,194.714,79.58,0.18359 |
| 2026-01-01T00:40:00+00:00,RIG_00000005,483.968,212.064,212.948,74.991,0.17662 |
| 2026-01-01T00:50:00+00:00,RIG_00000005,500.656,275.178,272.688,81.526,0.19054 |
| 2026-01-01T01:00:00+00:00,RIG_00000005,490.925,258.048,251.508,70.532,0.17195 |
| 2026-01-01T01:10:00+00:00,RIG_00000005,487.545,229.384,227.247,81.353,0.18819 |
| 2026-01-01T01:20:00+00:00,RIG_00000005,489.237,295.989,304.544,89.529,0.2084 |
| 2026-01-01T01:30:00+00:00,RIG_00000005,495.558,223.653,228.174,82.7,0.18763 |
| 2026-01-01T01:40:00+00:00,RIG_00000005,472.524,166.456,166.861,47.326,0.14647 |
| 2026-01-01T01:50:00+00:00,RIG_00000005,461.046,209.93,205.222,63.286,0.16666 |
| 2026-01-01T02:00:00+00:00,RIG_00000005,469.891,264.937,255.931,91.317,0.21752 |
| 2026-01-01T02:10:00+00:00,RIG_00000005,459.555,263.973,257.758,95.847,0.21725 |
| 2026-01-01T02:20:00+00:00,RIG_00000005,468.204,244.252,244.327,76.707,0.19163 |
| 2026-01-01T02:30:00+00:00,RIG_00000005,480.01,277.385,277.616,84.749,0.20249 |
| 2026-01-01T02:40:00+00:00,RIG_00000005,472.089,222.319,218.699,85.078,0.20135 |
| 2026-01-01T02:50:00+00:00,RIG_00000005,487.711,251.706,257.229,80.262,0.18519 |
| 2026-01-01T03:00:00+00:00,RIG_00000005,483.643,231.42,233.644,60.618,0.15398 |
| 2026-01-01T03:10:00+00:00,RIG_00000005,483.938,241.373,225.374,81.758,0.21035 |
| 2026-01-01T03:20:00+00:00,RIG_00000005,462.758,251.652,252.339,88.25,0.20731 |
| 2026-01-01T03:30:00+00:00,RIG_00000005,466.143,254.663,259.473,93.302,0.21397 |
| 2026-01-01T03:40:00+00:00,RIG_00000005,456.779,300.543,302.064,81.207,0.19341 |
| 2026-01-01T03:50:00+00:00,RIG_00000005,486.816,256.685,260.417,23.226,0.07689 |
| 2026-01-01T04:00:00+00:00,RIG_00000005,500.647,260.95,259.231,89.677,0.20388 |
| 2026-01-01T04:10:00+00:00,RIG_00000005,480.839,288.483,288.012,85.227,0.19304 |
| 2026-01-01T04:20:00+00:00,RIG_00000005,480.77,255.367,255.084,89.771,0.21748 |
| 2026-01-01T04:30:00+00:00,RIG_00000005,470.704,268.611,269.847,91.667,0.22539 |
| 2026-01-01T04:40:00+00:00,RIG_00000005,475.231,239.732,236.261,88.681,0.23002 |
| 2026-01-01T04:50:00+00:00,RIG_00000005,495.296,184.991,190.043,71.937,0.17846 |
| 2026-01-01T05:00:00+00:00,RIG_00000005,478.857,252.246,261.219,88.929,0.20902 |
| 2026-01-01T05:10:00+00:00,RIG_00000005,487.672,230.412,227.353,76.684,0.19239 |
| 2026-01-01T05:20:00+00:00,RIG_00000005,495.61,212.745,206.53,58.134,0.13719 |
| 2026-01-01T05:30:00+00:00,RIG_00000005,493.205,220.771,213.346,20.733,0.07789 |
| 2026-01-01T05:40:00+00:00,RIG_00000005,480.388,195.59,197.57,19.776,0.07994 |
| 2026-01-01T05:50:00+00:00,RIG_00000005,481.27,173.386,175.934,19.694,0.07963 |
| 2026-01-01T06:00:00+00:00,RIG_00000005,475.364,181.783,183.643,19.705,0.08608 |
| 2026-01-01T06:10:00+00:00,RIG_00000005,485.987,266.088,269.382,24.385,0.07279 |
| 2026-01-01T06:20:00+00:00,RIG_00000005,475.04,251.661,248.086,74.254,0.17358 |
| 2026-01-01T06:30:00+00:00,RIG_00000005,483.314,291.028,276.549,83.551,0.19495 |
| 2026-01-01T06:40:00+00:00,RIG_00000005,492.459,291.466,287.842,79.544,0.17793 |
| 2026-01-01T06:50:00+00:00,RIG_00000005,459.767,199.341,207.583,64.656,0.1647 |
| 2026-01-01T07:00:00+00:00,RIG_00000005,457.71,244.012,245.627,68.337,0.17343 |
| 2026-01-01T07:10:00+00:00,RIG_00000005,479.464,179.302,181.205,58.027,0.15167 |
| 2026-01-01T07:20:00+00:00,RIG_00000005,488.026,253.935,259.679,24.684,0.08086 |
| 2026-01-01T07:30:00+00:00,RIG_00000005,483.443,249.605,244.363,70.909,0.18188 |
| 2026-01-01T07:40:00+00:00,RIG_00000005,465.469,170.754,171.708,68.384,0.17252 |
| 2026-01-01T07:50:00+00:00,RIG_00000005,490.797,207.787,210.448,56.056,0.13609 |
| 2026-01-01T08:00:00+00:00,RIG_00000005,502.899,191.473,187.009,63.28,0.12706 |
| 2026-01-01T08:10:00+00:00,RIG_00000005,467.754,254.79,257.108,87.286,0.20126 |
| 2026-01-01T08:20:00+00:00,RIG_00000005,468.041,258.885,267.268,93.037,0.21646 |
| 2026-01-01T08:30:00+00:00,RIG_00000005,480.307,244.597,242.147,67.571,0.16561 |
| 2026-01-01T08:40:00+00:00,RIG_00000005,478.491,195.716,187.288,63.24,0.15469 |
| 2026-01-01T08:50:00+00:00,RIG_00000005,494.437,183.401,184.193,64.465,0.15356 |
| 2026-01-01T09:00:00+00:00,RIG_00000005,480.511,252.101,247.964,91.567,0.20467 |
| 2026-01-01T09:10:00+00:00,RIG_00000005,473.159,270.706,271.932,93.366,0.2064 |
| 2026-01-01T09:20:00+00:00,RIG_00000005,472.924,244.048,238.91,73.234,0.18082 |
| 2026-01-01T09:30:00+00:00,RIG_00000005,459.231,298.378,298.833,89.753,0.22039 |
| 2026-01-01T09:40:00+00:00,RIG_00000005,496.434,232.869,240.014,66.681,0.15085 |
| 2026-01-01T09:50:00+00:00,RIG_00000005,486.953,267.459,267.274,82.316,0.19402 |
| 2026-01-01T10:00:00+00:00,RIG_00000005,478.759,267.767,256.727,80.621,0.19913 |
| 2026-01-01T10:10:00+00:00,RIG_00000005,481.305,266.39,268.893,79.027,0.18617 |
| 2026-01-01T10:20:00+00:00,RIG_00000005,477.401,284.813,284.955,85.228,0.20762 |
| 2026-01-01T10:30:00+00:00,RIG_00000005,458.217,315.636,317.319,82.385,0.20555 |
| 2026-01-01T10:40:00+00:00,RIG_00000005,459.622,295.938,303.138,93.293,0.22053 |
| 2026-01-01T10:50:00+00:00,RIG_00000005,477.549,253.803,250.471,79.353,0.18375 |
| 2026-01-01T11:00:00+00:00,RIG_00000005,476.011,247.585,245.802,85.34,0.21383 |
| 2026-01-01T11:10:00+00:00,RIG_00000005,478.951,263.339,256.561,83.614,0.19455 |
| 2026-01-01T11:20:00+00:00,RIG_00000005,496.51,309.273,310.768,95.441,0.21821 |
| 2026-01-01T11:30:00+00:00,RIG_00000005,473.693,241.657,242.667,91.483,0.21811 |
| 2026-01-01T11:40:00+00:00,RIG_00000005,470.784,279.995,278.177,80.253,0.18749 |
| 2026-01-01T11:50:00+00:00,RIG_00000005,478.119,258.475,263.303,90.068,0.2079 |
| 2026-01-01T12:00:00+00:00,RIG_00000005,462.857,245.396,239.036,81.521,0.18931 |
| 2026-01-01T12:10:00+00:00,RIG_00000005,480.649,271.271,272.132,84.87,0.19793 |
| 2026-01-01T12:20:00+00:00,RIG_00000005,470.368,242.682,246.329,83.738,0.19945 |
| 2026-01-01T12:30:00+00:00,RIG_00000005,478.785,292.364,288.403,95.664,0.2016 |
| 2026-01-01T12:40:00+00:00,RIG_00000005,476.554,229.972,222.075,85.131,0.19928 |
| 2026-01-01T12:50:00+00:00,RIG_00000005,477.789,274.209,262.587,82.052,0.17645 |
| 2026-01-01T13:00:00+00:00,RIG_00000005,487.518,245.497,246.45,76.475,0.17888 |
| 2026-01-01T13:10:00+00:00,RIG_00000005,487.632,257.822,268.741,84.721,0.20282 |
| 2026-01-01T13:20:00+00:00,RIG_00000005,504.398,207.214,204.055,57.308,0.14134 |
| 2026-01-01T13:30:00+00:00,RIG_00000005,488.332,210.272,212.644,62.274,0.16158 |
| 2026-01-01T13:40:00+00:00,RIG_00000005,477.06,221.15,207.74,61.957,0.15739 |
| 2026-01-01T13:50:00+00:00,RIG_00000005,472.409,212.307,214.289,65.471,0.13938 |
| 2026-01-01T14:00:00+00:00,RIG_00000005,484.162,191.666,186.451,56.637,0.15525 |
| 2026-01-01T14:10:00+00:00,RIG_00000005,497.537,168.699,167.04,63.285,0.15907 |
| 2026-01-01T14:20:00+00:00,RIG_00000005,490.275,257.565,258.072,68.306,0.16092 |
| 2026-01-01T14:30:00+00:00,RIG_00000005,471.452,183.026,175.427,62.906,0.15111 |
| 2026-01-01T14:40:00+00:00,RIG_00000005,485.431,239.739,258.592,19.892,0.04894 |
| 2026-01-01T14:50:00+00:00,RIG_00000005,482.664,214.577,211.33,23.439,0.07906 |
| 2026-01-01T15:00:00+00:00,RIG_00000005,490.974,292.006,296.438,86.461,0.20943 |
| 2026-01-01T15:10:00+00:00,RIG_00000005,483.617,264.086,273.941,75.252,0.1737 |
| 2026-01-01T15:20:00+00:00,RIG_00000005,483.168,267.509,269.47,77.835,0.17662 |
| 2026-01-01T15:30:00+00:00,RIG_00000005,462.301,278.765,270.209,94.097,0.2196 |
| 2026-01-01T15:40:00+00:00,RIG_00000005,488.797,224.075,224.651,82.829,0.20761 |
| 2026-01-01T15:50:00+00:00,RIG_00000005,463.313,234.37,223.603,75.677,0.19226 |
| 2026-01-01T16:00:00+00:00,RIG_00000005,479.644,252.16,250.074,85.725,0.20974 |
| 2026-01-01T16:10:00+00:00,RIG_00000005,473.391,224.597,234.013,70.072,0.19035 |
| 2026-01-01T16:20:00+00:00,RIG_00000005,472.683,198.376,191.377,70.985,0.18121 |
| 2026-01-01T16:30:00+00:00,RIG_00000005,486.806,242.397,237.402,80.74,0.20305 |
| 2026-01-01T16:40:00+00:00,RIG_00000005,479.711,177.033,185.237,81.0,0.19287 |
| 2026-01-01T16:50:00+00:00,RIG_00000005,451.279,238.409,237.37,79.008,0.18455 |
| 2026-01-01T17:00:00+00:00,RIG_00000005,477.626,242.558,237.139,75.911,0.19317 |
| 2026-01-01T17:10:00+00:00,RIG_00000005,474.282,237.34,239.65,84.232,0.18865 |
| 2026-01-01T17:20:00+00:00,RIG_00000005,494.019,250.238,247.305,84.282,0.2028 |
| 2026-01-01T17:30:00+00:00,RIG_00000005,463.807,262.855,245.007,85.138,0.1942 |
| 2026-01-01T17:40:00+00:00,RIG_00000005,503.003,267.096,258.011,77.036,0.18746 |
| 2026-01-01T17:50:00+00:00,RIG_00000005,488.561,288.812,303.664,86.879,0.20644 |
| 2026-01-01T18:00:00+00:00,RIG_00000005,472.448,291.044,293.432,96.862,0.22535 |
| 2026-01-01T18:10:00+00:00,RIG_00000005,474.974,245.728,254.72,79.268,0.18836 |
| 2026-01-01T18:20:00+00:00,RIG_00000005,472.341,229.194,223.297,66.816,0.16896 |
| 2026-01-01T18:30:00+00:00,RIG_00000005,482.718,302.359,301.943,84.457,0.20584 |
| 2026-01-01T18:40:00+00:00,RIG_00000005,469.625,268.27,267.137,83.682,0.18338 |
| 2026-01-01T18:50:00+00:00,RIG_00000005,478.592,248.799,245.395,77.278,0.1841 |
| 2026-01-01T19:00:00+00:00,RIG_00000005,466.772,276.409,277.861,80.755,0.18733 |
| 2026-01-01T19:10:00+00:00,RIG_00000005,488.553,226.923,220.599,24.287,0.08052 |
| 2026-01-01T19:20:00+00:00,RIG_00000005,482.034,200.808,206.88,23.69,0.07322 |
| 2026-01-01T19:30:00+00:00,RIG_00000005,474.384,223.783,226.397,63.002,0.16875 |
| 2026-01-01T19:40:00+00:00,RIG_00000005,476.192,259.879,258.748,83.629,0.19657 |
| 2026-01-01T19:50:00+00:00,RIG_00000005,471.685,227.41,228.167,72.797,0.18546 |
| 2026-01-01T20:00:00+00:00,RIG_00000005,482.982,268.126,266.1,83.111,0.1867 |
| 2026-01-01T20:10:00+00:00,RIG_00000005,464.34,207.724,198.773,82.399,0.19199 |
| 2026-01-01T20:20:00+00:00,RIG_00000005,490.823,177.019,172.635,52.636,0.12912 |
| 2026-01-01T20:30:00+00:00,RIG_00000005,482.08,222.903,221.899,78.509,0.19096 |
| 2026-01-01T20:40:00+00:00,RIG_00000005,474.616,222.745,220.78,77.198,0.17255 |
| 2026-01-01T20:50:00+00:00,RIG_00000005,487.052,208.814,212.195,63.173,0.13926 |
| 2026-01-01T21:00:00+00:00,RIG_00000005,484.663,220.783,223.876,77.873,0.17949 |
| 2026-01-01T21:10:00+00:00,RIG_00000005,467.452,244.469,241.048,20.424,0.07646 |
| 2026-01-01T21:20:00+00:00,RIG_00000005,495.688,242.032,236.242,25.123,0.07215 |
| 2026-01-01T21:30:00+00:00,RIG_00000005,450.041,196.341,200.047,22.7,0.07806 |
| 2026-01-01T21:40:00+00:00,RIG_00000005,491.392,218.621,219.656,86.729,0.19699 |
| 2026-01-01T21:50:00+00:00,RIG_00000005,472.288,281.747,277.369,103.016,0.2185 |
| 2026-01-01T22:00:00+00:00,RIG_00000005,491.887,204.934,199.084,63.418,0.16535 |
| 2026-01-01T22:10:00+00:00,RIG_00000005,495.702,245.422,241.275,86.331,0.20916 |
| 2026-01-01T22:20:00+00:00,RIG_00000005,471.434,340.429,343.764,93.746,0.21709 |
| 2026-01-01T22:30:00+00:00,RIG_00000005,473.936,219.229,228.473,85.992,0.20241 |
| 2026-01-01T22:40:00+00:00,RIG_00000005,483.776,242.969,241.682,76.997,0.18192 |
| 2026-01-01T22:50:00+00:00,RIG_00000005,466.055,247.616,242.459,81.364,0.1824 |
| 2026-01-01T23:00:00+00:00,RIG_00000005,476.02,236.666,249.429,77.568,0.1982 |
| 2026-01-01T23:10:00+00:00,RIG_00000005,475.001,193.237,191.441,77.01,0.18301 |
| 2026-01-01T23:20:00+00:00,RIG_00000005,461.822,280.065,274.505,95.778,0.22517 |
| 2026-01-01T23:30:00+00:00,RIG_00000005,472.339,269.574,266.829,88.126,0.20126 |
| 2026-01-01T23:40:00+00:00,RIG_00000005,489.037,261.652,258.662,78.052,0.19053 |
| 2026-01-01T23:50:00+00:00,RIG_00000005,487.203,268.208,276.727,83.87,0.20919 |
| 2026-01-01T00:00:00+00:00,RIG_00000006,498.73,204.666,209.331,80.36,0.19649 |
| 2026-01-01T00:10:00+00:00,RIG_00000006,466.799,175.009,171.206,21.019,0.07245 |
| 2026-01-01T00:20:00+00:00,RIG_00000006,480.933,203.682,198.706,24.603,0.09542 |
| 2026-01-01T00:30:00+00:00,RIG_00000006,473.71,210.744,216.901,24.129,0.08293 |
| 2026-01-01T00:40:00+00:00,RIG_00000006,480.372,213.195,214.209,20.926,0.07551 |
| 2026-01-01T00:50:00+00:00,RIG_00000006,501.201,170.713,161.871,20.81,0.09172 |
| 2026-01-01T01:00:00+00:00,RIG_00000006,484.558,178.99,173.96,18.698,0.07174 |
| 2026-01-01T01:10:00+00:00,RIG_00000006,473.243,179.712,181.891,21.883,0.07162 |
| 2026-01-01T01:20:00+00:00,RIG_00000006,463.581,190.652,184.998,20.198,0.0617 |
| 2026-01-01T01:30:00+00:00,RIG_00000006,491.989,290.49,283.341,71.844,0.18822 |
| 2026-01-01T01:40:00+00:00,RIG_00000006,474.426,278.271,271.677,80.257,0.18043 |
| 2026-01-01T01:50:00+00:00,RIG_00000006,469.724,270.439,276.355,83.857,0.18632 |
| 2026-01-01T02:00:00+00:00,RIG_00000006,483.6,235.347,235.291,80.192,0.17903 |
| 2026-01-01T02:10:00+00:00,RIG_00000006,486.948,198.684,207.011,69.337,0.16115 |
| 2026-01-01T02:20:00+00:00,RIG_00000006,475.578,219.405,217.052,67.415,0.16526 |
| 2026-01-01T02:30:00+00:00,RIG_00000006,468.649,203.96,202.884,77.522,0.18242 |
| 2026-01-01T02:40:00+00:00,RIG_00000006,496.423,221.541,223.394,59.685,0.15462 |
| 2026-01-01T02:50:00+00:00,RIG_00000006,488.202,214.493,211.143,66.404,0.15191 |
| 2026-01-01T03:00:00+00:00,RIG_00000006,491.847,213.429,204.899,63.865,0.14901 |
| 2026-01-01T03:10:00+00:00,RIG_00000006,475.716,205.477,203.666,79.563,0.19066 |
| 2026-01-01T03:20:00+00:00,RIG_00000006,470.044,247.986,243.344,79.4,0.17916 |
| 2026-01-01T03:30:00+00:00,RIG_00000006,469.738,274.527,273.657,95.478,0.20733 |
| 2026-01-01T03:40:00+00:00,RIG_00000006,461.716,188.159,185.345,62.893,0.14049 |
| 2026-01-01T03:50:00+00:00,RIG_00000006,475.986,214.441,216.858,61.348,0.15221 |
| 2026-01-01T04:00:00+00:00,RIG_00000006,469.845,255.262,253.016,88.202,0.20572 |
| 2026-01-01T04:10:00+00:00,RIG_00000006,479.068,250.735,240.606,77.794,0.18443 |
| 2026-01-01T04:20:00+00:00,RIG_00000006,480.588,262.767,258.677,79.671,0.20151 |
| 2026-01-01T04:30:00+00:00,RIG_00000006,477.707,249.288,241.795,93.528,0.22008 |
| 2026-01-01T04:40:00+00:00,RIG_00000006,472.051,258.446,270.862,83.7,0.1974 |
| 2026-01-01T04:50:00+00:00,RIG_00000006,465.741,210.029,210.271,60.869,0.16522 |
| 2026-01-01T05:00:00+00:00,RIG_00000006,462.694,248.812,252.962,65.581,0.17091 |
| 2026-01-01T05:10:00+00:00,RIG_00000006,481.123,279.287,278.618,84.887,0.19247 |
| 2026-01-01T05:20:00+00:00,RIG_00000006,481.624,212.415,222.153,67.201,0.17275 |
| 2026-01-01T05:30:00+00:00,RIG_00000006,460.267,262.791,254.507,92.112,0.23195 |
| 2026-01-01T05:40:00+00:00,RIG_00000006,497.118,250.577,245.619,79.446,0.20666 |
| 2026-01-01T05:50:00+00:00,RIG_00000006,490.017,212.256,218.161,76.356,0.19248 |
| 2026-01-01T06:00:00+00:00,RIG_00000006,466.208,236.544,233.483,86.136,0.20615 |
| 2026-01-01T06:10:00+00:00,RIG_00000006,480.823,256.148,251.356,89.45,0.2118 |
| 2026-01-01T06:20:00+00:00,RIG_00000006,476.913,200.594,197.779,85.779,0.21613 |
| 2026-01-01T06:30:00+00:00,RIG_00000006,481.557,236.752,248.186,86.426,0.18947 |
| 2026-01-01T06:40:00+00:00,RIG_00000006,482.064,239.618,251.865,79.964,0.2026 |
| 2026-01-01T06:50:00+00:00,RIG_00000006,485.124,341.566,345.065,91.746,0.2148 |
| 2026-01-01T07:00:00+00:00,RIG_00000006,497.75,190.077,191.011,60.086,0.14094 |
| 2026-01-01T07:10:00+00:00,RIG_00000006,483.59,228.933,233.417,63.061,0.1443 |
| 2026-01-01T07:20:00+00:00,RIG_00000006,486.395,202.544,204.532,60.713,0.13437 |
| 2026-01-01T07:30:00+00:00,RIG_00000006,497.578,224.227,225.212,63.442,0.16253 |
| 2026-01-01T07:40:00+00:00,RIG_00000006,473.546,174.353,172.389,57.817,0.16486 |
| 2026-01-01T07:50:00+00:00,RIG_00000006,468.073,215.494,212.177,82.921,0.19085 |
| 2026-01-01T08:00:00+00:00,RIG_00000006,483.825,318.037,321.982,96.954,0.21537 |
| 2026-01-01T08:10:00+00:00,RIG_00000006,463.997,225.908,226.694,85.314,0.21271 |
| 2026-01-01T08:20:00+00:00,RIG_00000006,470.309,263.549,273.225,69.742,0.17062 |
| 2026-01-01T08:30:00+00:00,RIG_00000006,498.06,205.132,203.804,22.401,0.08735 |
| 2026-01-01T08:40:00+00:00,RIG_00000006,459.385,161.581,157.843,17.043,0.05433 |
| 2026-01-01T08:50:00+00:00,RIG_00000006,483.634,196.577,189.397,21.581,0.07969 |
| 2026-01-01T09:00:00+00:00,RIG_00000006,462.694,237.673,233.109,19.603,0.08736 |
| 2026-01-01T09:10:00+00:00,RIG_00000006,484.926,192.487,185.567,21.658,0.06282 |
| 2026-01-01T09:20:00+00:00,RIG_00000006,501.989,221.54,227.896,71.949,0.17069 |
| 2026-01-01T09:30:00+00:00,RIG_00000006,467.063,278.972,276.007,83.139,0.19266 |
| 2026-01-01T09:40:00+00:00,RIG_00000006,453.555,269.971,264.789,84.823,0.20714 |
| 2026-01-01T09:50:00+00:00,RIG_00000006,483.453,306.88,310.56,83.306,0.20922 |
| 2026-01-01T10:00:00+00:00,RIG_00000006,472.469,252.198,264.486,68.126,0.15943 |
| 2026-01-01T10:10:00+00:00,RIG_00000006,477.673,231.588,229.117,80.474,0.21593 |
| 2026-01-01T10:20:00+00:00,RIG_00000006,481.254,306.795,298.097,92.491,0.21555 |
| 2026-01-01T10:30:00+00:00,RIG_00000006,482.678,234.191,231.875,96.308,0.21694 |
| 2026-01-01T10:40:00+00:00,RIG_00000006,486.873,254.635,242.802,73.99,0.19226 |
| 2026-01-01T10:50:00+00:00,RIG_00000006,475.311,268.255,271.706,97.439,0.22628 |
| 2026-01-01T11:00:00+00:00,RIG_00000006,485.229,245.262,248.8,71.606,0.16945 |
| 2026-01-01T11:10:00+00:00,RIG_00000006,477.286,300.935,297.629,81.832,0.18824 |
| 2026-01-01T11:20:00+00:00,RIG_00000006,474.817,216.621,210.553,84.943,0.22091 |
| 2026-01-01T11:30:00+00:00,RIG_00000006,479.805,260.434,276.062,74.934,0.16993 |
| 2026-01-01T11:40:00+00:00,RIG_00000006,486.927,262.623,254.552,76.962,0.19518 |
| 2026-01-01T11:50:00+00:00,RIG_00000006,470.877,275.917,270.742,85.434,0.19275 |
| 2026-01-01T12:00:00+00:00,RIG_00000006,481.36,233.721,233.921,84.87,0.19351 |
| 2026-01-01T12:10:00+00:00,RIG_00000006,474.492,223.483,228.292,69.391,0.16796 |
| 2026-01-01T12:20:00+00:00,RIG_00000006,469.348,239.213,238.312,87.281,0.20922 |
| 2026-01-01T12:30:00+00:00,RIG_00000006,491.675,266.665,266.901,83.769,0.18109 |
| 2026-01-01T12:40:00+00:00,RIG_00000006,482.238,234.003,237.583,88.862,0.20228 |
| 2026-01-01T12:50:00+00:00,RIG_00000006,484.564,217.28,234.694,70.577,0.18145 |
| 2026-01-01T13:00:00+00:00,RIG_00000006,468.656,249.754,246.137,73.334,0.18691 |
| 2026-01-01T13:10:00+00:00,RIG_00000006,474.53,250.773,247.576,90.043,0.20718 |
| 2026-01-01T13:20:00+00:00,RIG_00000006,487.209,235.95,235.315,78.979,0.17621 |
| 2026-01-01T13:30:00+00:00,RIG_00000006,483.691,231.851,235.786,83.102,0.19836 |
| 2026-01-01T13:40:00+00:00,RIG_00000006,510.775,254.231,270.28,79.911,0.19816 |
| 2026-01-01T13:50:00+00:00,RIG_00000006,482.156,248.614,247.926,81.931,0.19568 |
| 2026-01-01T14:00:00+00:00,RIG_00000006,471.094,237.467,240.76,83.706,0.21147 |
| 2026-01-01T14:10:00+00:00,RIG_00000006,472.94,247.675,234.306,87.354,0.20201 |
| 2026-01-01T14:20:00+00:00,RIG_00000006,464.016,299.882,300.367,102.824,0.22247 |
| 2026-01-01T14:30:00+00:00,RIG_00000006,472.244,194.43,194.362,67.088,0.15823 |
| 2026-01-01T14:40:00+00:00,RIG_00000006,481.197,238.199,244.268,75.86,0.18174 |
| 2026-01-01T14:50:00+00:00,RIG_00000006,474.435,200.683,198.088,57.073,0.13711 |
| 2026-01-01T15:00:00+00:00,RIG_00000006,496.033,199.136,193.05,19.205,0.06321 |
| 2026-01-01T15:10:00+00:00,RIG_00000006,490.572,208.215,209.41,23.579,0.08677 |
| 2026-01-01T15:20:00+00:00,RIG_00000006,490.369,221.812,213.167,60.326,0.14253 |
| 2026-01-01T15:30:00+00:00,RIG_00000006,476.977,248.098,243.113,24.01,0.06469 |
| 2026-01-01T15:40:00+00:00,RIG_00000006,487.194,295.866,296.272,95.087,0.22827 |
| 2026-01-01T15:50:00+00:00,RIG_00000006,492.278,253.203,238.032,79.98,0.19641 |
| 2026-01-01T16:00:00+00:00,RIG_00000006,495.862,239.961,238.427,93.153,0.20593 |
| 2026-01-01T16:10:00+00:00,RIG_00000006,473.399,290.793,302.283,80.43,0.19794 |
| 2026-01-01T16:20:00+00:00,RIG_00000006,478.526,263.015,252.422,86.452,0.1916 |
| 2026-01-01T16:30:00+00:00,RIG_00000006,470.99,250.071,245.799,77.274,0.17731 |
| 2026-01-01T16:40:00+00:00,RIG_00000006,511.671,225.045,228.356,77.462,0.17388 |
| 2026-01-01T16:50:00+00:00,RIG_00000006,477.578,241.667,246.593,79.541,0.1845 |
| 2026-01-01T17:00:00+00:00,RIG_00000006,494.303,285.939,286.353,84.026,0.20369 |
| 2026-01-01T17:10:00+00:00,RIG_00000006,480.343,280.468,279.162,86.143,0.20499 |
| 2026-01-01T17:20:00+00:00,RIG_00000006,490.5,240.664,250.612,80.212,0.18229 |
| 2026-01-01T17:30:00+00:00,RIG_00000006,479.826,250.603,251.935,63.053,0.158 |
| 2026-01-01T17:40:00+00:00,RIG_00000006,491.078,202.786,197.424,70.485,0.17479 |
| 2026-01-01T17:50:00+00:00,RIG_00000006,480.948,225.87,226.548,89.472,0.2185 |
| 2026-01-01T18:00:00+00:00,RIG_00000006,497.845,221.755,221.007,90.469,0.21453 |
| 2026-01-01T18:10:00+00:00,RIG_00000006,483.674,250.246,247.502,71.606,0.18059 |
| 2026-01-01T18:20:00+00:00,RIG_00000006,471.33,206.737,198.048,68.637,0.16792 |
| 2026-01-01T18:30:00+00:00,RIG_00000006,482.424,276.351,276.302,95.171,0.21219 |
| 2026-01-01T18:40:00+00:00,RIG_00000006,476.264,307.675,312.156,95.388,0.2224 |
| 2026-01-01T18:50:00+00:00,RIG_00000006,464.529,286.728,292.108,94.528,0.23121 |
| 2026-01-01T19:00:00+00:00,RIG_00000006,483.12,230.367,230.431,85.724,0.21413 |
| 2026-01-01T19:10:00+00:00,RIG_00000006,472.598,267.875,268.113,70.129,0.14444 |
| 2026-01-01T19:20:00+00:00,RIG_00000006,477.171,204.152,201.294,62.584,0.16146 |
| 2026-01-01T19:30:00+00:00,RIG_00000006,480.493,192.134,196.783,54.146,0.13335 |
| 2026-01-01T19:40:00+00:00,RIG_00000006,455.571,231.03,224.162,80.405,0.19482 |
| 2026-01-01T19:50:00+00:00,RIG_00000006,474.038,226.714,223.761,83.145,0.18263 |
| 2026-01-01T20:00:00+00:00,RIG_00000006,489.729,265.154,259.812,85.426,0.19655 |
| 2026-01-01T20:10:00+00:00,RIG_00000006,476.683,220.446,219.83,84.038,0.18203 |
| 2026-01-01T20:20:00+00:00,RIG_00000006,455.57,259.436,267.95,86.435,0.19854 |
| 2026-01-01T20:30:00+00:00,RIG_00000006,479.02,272.838,264.737,72.954,0.18198 |
| 2026-01-01T20:40:00+00:00,RIG_00000006,482.73,292.536,294.579,92.264,0.21898 |
| 2026-01-01T20:50:00+00:00,RIG_00000006,473.467,277.932,280.027,91.837,0.23513 |
| 2026-01-01T21:00:00+00:00,RIG_00000006,473.447,248.826,242.829,93.468,0.21179 |
| 2026-01-01T21:10:00+00:00,RIG_00000006,473.546,255.708,254.477,84.393,0.19 |
| 2026-01-01T21:20:00+00:00,RIG_00000006,482.465,269.949,263.897,99.929,0.24372 |
| 2026-01-01T21:30:00+00:00,RIG_00000006,470.135,248.911,249.538,63.265,0.13937 |
| 2026-01-01T21:40:00+00:00,RIG_00000006,486.555,216.179,215.54,70.489,0.17291 |
| 2026-01-01T21:50:00+00:00,RIG_00000006,476.785,213.755,221.797,73.05,0.18113 |
| 2026-01-01T22:00:00+00:00,RIG_00000006,495.038,188.017,184.42,54.028,0.11495 |
| 2026-01-01T22:10:00+00:00,RIG_00000006,474.176,214.389,213.467,25.655,0.07041 |
| 2026-01-01T22:20:00+00:00,RIG_00000006,466.671,204.215,202.307,56.344,0.12904 |
| 2026-01-01T22:30:00+00:00,RIG_00000006,487.426,255.562,264.23,61.919,0.16217 |
| 2026-01-01T22:40:00+00:00,RIG_00000006,485.913,225.165,222.394,69.041,0.16166 |
| 2026-01-01T22:50:00+00:00,RIG_00000006,484.943,201.454,196.965,68.821,0.16504 |
| 2026-01-01T23:00:00+00:00,RIG_00000006,486.724,272.889,267.596,93.733,0.20133 |
| 2026-01-01T23:10:00+00:00,RIG_00000006,466.263,230.632,226.063,86.859,0.19562 |
| 2026-01-01T23:20:00+00:00,RIG_00000006,470.539,315.857,311.268,78.105,0.17831 |
| 2026-01-01T23:30:00+00:00,RIG_00000006,495.836,283.908,277.834,75.66,0.17914 |
| 2026-01-01T23:40:00+00:00,RIG_00000006,485.226,264.316,264.418,72.924,0.17279 |
| 2026-01-01T23:50:00+00:00,RIG_00000006,470.995,296.498,286.872,94.149,0.233 |
| 2026-01-01T00:00:00+00:00,RIG_00000007,485.523,290.899,297.269,89.539,0.22042 |
| 2026-01-01T00:10:00+00:00,RIG_00000007,461.633,244.728,240.776,91.9,0.23067 |
| 2026-01-01T00:20:00+00:00,RIG_00000007,499.198,237.052,245.355,83.46,0.18781 |
| 2026-01-01T00:30:00+00:00,RIG_00000007,479.646,285.134,289.646,94.216,0.21881 |
| 2026-01-01T00:40:00+00:00,RIG_00000007,479.677,273.421,266.429,75.101,0.183 |
| 2026-01-01T00:50:00+00:00,RIG_00000007,463.113,257.169,264.275,82.611,0.19121 |
| 2026-01-01T01:00:00+00:00,RIG_00000007,467.882,228.952,231.979,87.598,0.2067 |
| 2026-01-01T01:10:00+00:00,RIG_00000007,473.826,278.745,281.521,86.175,0.2047 |
| 2026-01-01T01:20:00+00:00,RIG_00000007,477.569,242.774,242.956,86.967,0.19167 |
| 2026-01-01T01:30:00+00:00,RIG_00000007,483.77,220.585,217.697,59.409,0.15597 |
| 2026-01-01T01:40:00+00:00,RIG_00000007,475.403,240.224,243.931,72.875,0.18208 |
| 2026-01-01T01:50:00+00:00,RIG_00000007,496.132,217.9,229.893,83.538,0.19005 |
| 2026-01-01T02:00:00+00:00,RIG_00000007,473.738,268.401,281.205,85.426,0.18761 |
| 2026-01-01T02:10:00+00:00,RIG_00000007,480.328,230.845,229.781,86.531,0.20411 |
| 2026-01-01T02:20:00+00:00,RIG_00000007,492.285,290.17,274.908,83.985,0.18953 |
| 2026-01-01T02:30:00+00:00,RIG_00000007,471.816,219.031,216.033,84.927,0.20254 |
| 2026-01-01T02:40:00+00:00,RIG_00000007,463.234,232.889,233.739,74.702,0.17147 |
| 2026-01-01T02:50:00+00:00,RIG_00000007,474.663,224.139,225.738,79.901,0.20478 |
| 2026-01-01T03:00:00+00:00,RIG_00000007,488.057,304.537,311.378,90.127,0.20338 |
| 2026-01-01T03:10:00+00:00,RIG_00000007,480.46,207.002,210.76,78.914,0.17889 |
| 2026-01-01T03:20:00+00:00,RIG_00000007,486.648,315.546,321.391,84.421,0.19908 |
| 2026-01-01T03:30:00+00:00,RIG_00000007,463.015,246.303,242.402,83.493,0.181 |
| 2026-01-01T03:40:00+00:00,RIG_00000007,460.164,234.824,231.754,80.444,0.18223 |
| 2026-01-01T03:50:00+00:00,RIG_00000007,486.388,269.155,261.878,80.876,0.17519 |
| 2026-01-01T04:00:00+00:00,RIG_00000007,483.847,242.725,244.302,77.896,0.18791 |
| 2026-01-01T04:10:00+00:00,RIG_00000007,466.91,241.518,246.742,87.033,0.21334 |
| 2026-01-01T04:20:00+00:00,RIG_00000007,463.54,248.727,255.374,89.442,0.20459 |
| 2026-01-01T04:30:00+00:00,RIG_00000007,477.676,217.492,203.854,71.391,0.18532 |
| 2026-01-01T04:40:00+00:00,RIG_00000007,478.352,237.081,239.87,83.051,0.1876 |
| 2026-01-01T04:50:00+00:00,RIG_00000007,463.121,284.243,276.838,87.612,0.20056 |
| 2026-01-01T05:00:00+00:00,RIG_00000007,478.825,208.132,211.203,59.991,0.15893 |
| 2026-01-01T05:10:00+00:00,RIG_00000007,460.892,271.015,263.91,85.451,0.20806 |
| 2026-01-01T05:20:00+00:00,RIG_00000007,470.684,248.76,253.328,85.346,0.20526 |
| 2026-01-01T05:30:00+00:00,RIG_00000007,463.65,266.138,261.83,80.966,0.20303 |
| 2026-01-01T05:40:00+00:00,RIG_00000007,476.461,246.617,242.756,87.602,0.20469 |
| 2026-01-01T05:50:00+00:00,RIG_00000007,471.991,198.201,202.182,67.251,0.16753 |
| 2026-01-01T06:00:00+00:00,RIG_00000007,495.564,237.825,234.545,81.218,0.18562 |
| 2026-01-01T06:10:00+00:00,RIG_00000007,481.774,296.704,303.816,86.233,0.22173 |
| 2026-01-01T06:20:00+00:00,RIG_00000007,462.861,242.538,247.037,84.256,0.19401 |
| 2026-01-01T06:30:00+00:00,RIG_00000007,487.526,260.61,259.885,92.324,0.21252 |
| 2026-01-01T06:40:00+00:00,RIG_00000007,476.363,261.337,258.374,83.75,0.1996 |
| 2026-01-01T06:50:00+00:00,RIG_00000007,487.217,257.558,265.776,86.107,0.20888 |
| 2026-01-01T07:00:00+00:00,RIG_00000007,464.148,207.135,211.433,73.486,0.18354 |
| 2026-01-01T07:10:00+00:00,RIG_00000007,486.882,216.234,225.113,78.937,0.16078 |
| 2026-01-01T07:20:00+00:00,RIG_00000007,502.771,279.302,267.133,85.989,0.21965 |
| 2026-01-01T07:30:00+00:00,RIG_00000007,484.126,239.73,237.997,90.21,0.22652 |
| 2026-01-01T07:40:00+00:00,RIG_00000007,472.557,254.818,251.917,72.719,0.18796 |
| 2026-01-01T07:50:00+00:00,RIG_00000007,490.934,257.645,260.944,90.153,0.21177 |
| 2026-01-01T08:00:00+00:00,RIG_00000007,470.053,201.808,197.02,85.66,0.2138 |
| 2026-01-01T08:10:00+00:00,RIG_00000007,483.473,280.985,275.308,88.005,0.20863 |
| 2026-01-01T08:20:00+00:00,RIG_00000007,506.638,237.615,237.858,65.512,0.16352 |
| 2026-01-01T08:30:00+00:00,RIG_00000007,472.74,244.814,233.335,71.553,0.18009 |
| 2026-01-01T08:40:00+00:00,RIG_00000007,485.83,236.295,224.412,79.976,0.19539 |
| 2026-01-01T08:50:00+00:00,RIG_00000007,498.946,279.501,278.696,99.232,0.23871 |
| 2026-01-01T09:00:00+00:00,RIG_00000007,487.518,270.074,287.994,95.928,0.20034 |
| 2026-01-01T09:10:00+00:00,RIG_00000007,485.955,249.286,249.993,89.195,0.2075 |
| 2026-01-01T09:20:00+00:00,RIG_00000007,456.12,230.505,228.335,68.328,0.15445 |
| 2026-01-01T09:30:00+00:00,RIG_00000007,468.14,204.296,206.499,21.571,0.08245 |
| 2026-01-01T09:40:00+00:00,RIG_00000007,490.098,219.917,223.097,25.255,0.07139 |
| 2026-01-01T09:50:00+00:00,RIG_00000007,475.977,197.814,197.18,22.602,0.07237 |
| 2026-01-01T10:00:00+00:00,RIG_00000007,473.762,198.724,195.365,19.172,0.07771 |
| 2026-01-01T10:10:00+00:00,RIG_00000007,493.814,214.51,206.1,17.136,0.07736 |
| 2026-01-01T10:20:00+00:00,RIG_00000007,487.633,249.549,255.168,79.321,0.19747 |
| 2026-01-01T10:30:00+00:00,RIG_00000007,469.831,212.989,210.482,79.46,0.19645 |
| 2026-01-01T10:40:00+00:00,RIG_00000007,488.833,208.329,210.799,21.49,0.06111 |
| 2026-01-01T10:50:00+00:00,RIG_00000007,468.149,227.508,233.518,22.579,0.06499 |
| 2026-01-01T11:00:00+00:00,RIG_00000007,460.598,260.838,258.837,77.664,0.17192 |
| 2026-01-01T11:10:00+00:00,RIG_00000007,483.463,234.91,226.304,67.625,0.15469 |
| 2026-01-01T11:20:00+00:00,RIG_00000007,460.47,287.435,285.808,97.186,0.22595 |
| 2026-01-01T11:30:00+00:00,RIG_00000007,463.413,325.41,324.145,84.589,0.20923 |
| 2026-01-01T11:40:00+00:00,RIG_00000007,467.363,215.29,217.954,78.597,0.19721 |
| 2026-01-01T11:50:00+00:00,RIG_00000007,480.505,294.07,289.866,84.203,0.17989 |
| 2026-01-01T12:00:00+00:00,RIG_00000007,488.993,248.942,245.065,73.859,0.17735 |
| 2026-01-01T12:10:00+00:00,RIG_00000007,476.03,258.922,256.427,20.262,0.06778 |
| 2026-01-01T12:20:00+00:00,RIG_00000007,465.082,163.406,164.926,19.937,0.0467 |
| 2026-01-01T12:30:00+00:00,RIG_00000007,466.007,243.516,248.994,20.849,0.08 |
| 2026-01-01T12:40:00+00:00,RIG_00000007,460.872,245.999,260.349,59.547,0.15711 |
| 2026-01-01T12:50:00+00:00,RIG_00000007,488.11,234.352,245.653,75.372,0.17467 |
| 2026-01-01T13:00:00+00:00,RIG_00000007,468.668,202.023,201.348,68.228,0.16336 |
| 2026-01-01T13:10:00+00:00,RIG_00000007,482.205,289.456,284.254,74.467,0.18039 |
| 2026-01-01T13:20:00+00:00,RIG_00000007,457.805,222.756,219.284,77.791,0.18972 |
| 2026-01-01T13:30:00+00:00,RIG_00000007,493.692,282.804,273.523,84.113,0.19174 |
| 2026-01-01T13:40:00+00:00,RIG_00000007,479.314,284.045,284.928,79.364,0.18014 |
| 2026-01-01T13:50:00+00:00,RIG_00000007,460.633,211.031,205.806,64.308,0.14776 |
| 2026-01-01T14:00:00+00:00,RIG_00000007,472.196,200.044,194.508,59.156,0.1632 |
| 2026-01-01T14:10:00+00:00,RIG_00000007,479.968,306.192,298.223,86.694,0.21558 |
| 2026-01-01T14:20:00+00:00,RIG_00000007,468.824,186.068,190.201,54.167,0.12741 |
| 2026-01-01T14:30:00+00:00,RIG_00000007,483.806,216.69,216.242,71.728,0.1645 |
| 2026-01-01T14:40:00+00:00,RIG_00000007,494.783,116.582,112.61,49.548,0.11849 |
| 2026-01-01T14:50:00+00:00,RIG_00000007,490.41,237.159,242.383,61.486,0.13812 |
| 2026-01-01T15:00:00+00:00,RIG_00000007,479.138,233.621,240.579,77.599,0.20471 |
| 2026-01-01T15:10:00+00:00,RIG_00000007,494.506,284.928,281.653,88.265,0.19919 |
| 2026-01-01T15:20:00+00:00,RIG_00000007,481.768,233.942,229.359,75.057,0.18771 |
| 2026-01-01T15:30:00+00:00,RIG_00000007,475.844,298.679,292.165,88.235,0.20308 |
| 2026-01-01T15:40:00+00:00,RIG_00000007,478.219,257.404,259.111,68.107,0.16402 |
| 2026-01-01T15:50:00+00:00,RIG_00000007,477.58,247.38,253.018,91.556,0.21022 |
| 2026-01-01T16:00:00+00:00,RIG_00000007,483.776,243.574,244.601,83.416,0.20051 |
| 2026-01-01T16:10:00+00:00,RIG_00000007,467.734,270.416,261.319,83.756,0.19566 |
| 2026-01-01T16:20:00+00:00,RIG_00000007,493.004,275.22,282.542,76.209,0.18987 |
| 2026-01-01T16:30:00+00:00,RIG_00000007,493.659,261.856,261.5,85.253,0.21206 |
| 2026-01-01T16:40:00+00:00,RIG_00000007,507.887,263.205,261.883,84.69,0.19318 |
| 2026-01-01T16:50:00+00:00,RIG_00000007,458.812,250.481,253.18,26.961,0.08596 |
| 2026-01-01T17:00:00+00:00,RIG_00000007,479.821,191.524,196.52,22.236,0.05814 |
| 2026-01-01T17:10:00+00:00,RIG_00000007,469.796,180.398,175.262,18.622,0.06202 |
| 2026-01-01T17:20:00+00:00,RIG_00000007,487.202,188.622,182.296,18.875,0.06793 |
| 2026-01-01T17:30:00+00:00,RIG_00000007,494.104,247.559,247.262,23.756,0.07552 |
| 2026-01-01T17:40:00+00:00,RIG_00000007,479.924,268.119,267.876,23.874,0.07666 |
| 2026-01-01T17:50:00+00:00,RIG_00000007,475.788,166.408,170.162,18.193,0.07155 |
| 2026-01-01T18:00:00+00:00,RIG_00000007,473.707,218.032,224.942,19.999,0.07725 |
| 2026-01-01T18:10:00+00:00,RIG_00000007,477.21,210.052,207.41,20.766,0.05027 |
| 2026-01-01T18:20:00+00:00,RIG_00000007,484.052,217.267,219.05,24.968,0.08177 |
| 2026-01-01T18:30:00+00:00,RIG_00000007,483.975,175.359,177.373,19.892,0.06664 |
| 2026-01-01T18:40:00+00:00,RIG_00000007,497.512,206.124,208.993,20.068,0.06532 |
| 2026-01-01T18:50:00+00:00,RIG_00000007,477.655,212.11,203.513,69.873,0.18371 |
| 2026-01-01T19:00:00+00:00,RIG_00000007,490.563,202.482,205.123,53.884,0.1202 |
| 2026-01-01T19:10:00+00:00,RIG_00000007,464.087,264.111,258.622,99.603,0.22867 |
| 2026-01-01T19:20:00+00:00,RIG_00000007,464.487,213.465,216.518,76.696,0.19778 |
| 2026-01-01T19:30:00+00:00,RIG_00000007,489.327,295.607,287.058,89.87,0.21046 |
| 2026-01-01T19:40:00+00:00,RIG_00000007,484.715,247.758,248.121,77.559,0.17562 |
| 2026-01-01T19:50:00+00:00,RIG_00000007,473.518,245.097,243.2,76.569,0.18097 |
| 2026-01-01T20:00:00+00:00,RIG_00000007,464.904,268.239,282.521,95.662,0.23903 |
| 2026-01-01T20:10:00+00:00,RIG_00000007,473.924,269.022,262.99,80.983,0.20369 |
| 2026-01-01T20:20:00+00:00,RIG_00000007,481.876,248.649,242.607,82.484,0.18979 |
| 2026-01-01T20:30:00+00:00,RIG_00000007,481.052,273.537,283.548,82.896,0.21114 |
| 2026-01-01T20:40:00+00:00,RIG_00000007,462.543,225.401,230.177,74.637,0.18565 |
| 2026-01-01T20:50:00+00:00,RIG_00000007,462.404,240.425,241.853,89.04,0.18266 |
| 2026-01-01T21:00:00+00:00,RIG_00000007,481.556,229.906,226.919,80.035,0.18901 |
| 2026-01-01T21:10:00+00:00,RIG_00000007,486.951,252.037,244.522,26.909,0.10207 |
| 2026-01-01T21:20:00+00:00,RIG_00000007,470.474,211.352,208.847,74.313,0.17706 |
| 2026-01-01T21:30:00+00:00,RIG_00000007,462.898,257.44,253.71,22.024,0.08926 |
| 2026-01-01T21:40:00+00:00,RIG_00000007,480.349,169.735,166.572,58.931,0.13352 |
| 2026-01-01T21:50:00+00:00,RIG_00000007,453.505,192.93,190.244,55.558,0.12803 |
| 2026-01-01T22:00:00+00:00,RIG_00000007,475.315,230.354,226.879,57.419,0.15616 |
| 2026-01-01T22:10:00+00:00,RIG_00000007,487.123,245.623,251.274,75.468,0.18946 |
| 2026-01-01T22:20:00+00:00,RIG_00000007,477.041,225.788,217.682,73.623,0.17698 |
| 2026-01-01T22:30:00+00:00,RIG_00000007,461.186,243.849,245.989,64.327,0.16734 |
| 2026-01-01T22:40:00+00:00,RIG_00000007,498.072,182.894,183.929,60.052,0.14418 |
| 2026-01-01T22:50:00+00:00,RIG_00000007,480.068,203.157,202.612,62.08,0.1429 |
| 2026-01-01T23:00:00+00:00,RIG_00000007,482.499,162.632,165.178,58.602,0.15107 |
| 2026-01-01T23:10:00+00:00,RIG_00000007,490.537,219.538,221.67,55.924,0.13898 |
| 2026-01-01T23:20:00+00:00,RIG_00000007,477.821,228.291,228.635,63.947,0.16206 |
| 2026-01-01T23:30:00+00:00,RIG_00000007,476.694,204.506,209.941,52.591,0.13725 |
| 2026-01-01T23:40:00+00:00,RIG_00000007,492.896,266.61,249.973,87.312,0.20127 |
| 2026-01-01T23:50:00+00:00,RIG_00000007,468.776,261.829,275.909,85.618,0.22008 |
| 2026-01-01T00:00:00+00:00,RIG_00000008,467.549,223.125,227.68,79.1,0.18668 |
| 2026-01-01T00:10:00+00:00,RIG_00000008,466.649,224.683,219.494,82.434,0.19687 |
| 2026-01-01T00:20:00+00:00,RIG_00000008,475.005,227.219,221.678,89.628,0.2082 |
| 2026-01-01T00:30:00+00:00,RIG_00000008,481.41,203.979,201.712,90.55,0.20107 |
| 2026-01-01T00:40:00+00:00,RIG_00000008,468.25,293.095,277.357,96.199,0.23704 |
| 2026-01-01T00:50:00+00:00,RIG_00000008,458.89,234.288,234.767,72.084,0.17574 |
| 2026-01-01T01:00:00+00:00,RIG_00000008,472.201,262.801,261.326,82.164,0.19014 |
| 2026-01-01T01:10:00+00:00,RIG_00000008,489.561,274.245,285.43,89.384,0.20162 |
| 2026-01-01T01:20:00+00:00,RIG_00000008,477.59,256.877,263.946,89.531,0.228 |
| 2026-01-01T01:30:00+00:00,RIG_00000008,493.421,231.549,229.824,79.879,0.18833 |
| 2026-01-01T01:40:00+00:00,RIG_00000008,486.236,269.875,276.479,77.85,0.18417 |
| 2026-01-01T01:50:00+00:00,RIG_00000008,472.482,271.731,270.638,83.706,0.20768 |
| 2026-01-01T02:00:00+00:00,RIG_00000008,471.387,211.516,214.013,64.202,0.17388 |
| 2026-01-01T02:10:00+00:00,RIG_00000008,482.3,216.754,206.298,77.069,0.17899 |
| 2026-01-01T02:20:00+00:00,RIG_00000008,480.698,264.222,260.545,86.662,0.20958 |
| 2026-01-01T02:30:00+00:00,RIG_00000008,479.615,267.677,268.79,87.107,0.21045 |
| 2026-01-01T02:40:00+00:00,RIG_00000008,482.379,232.979,231.438,80.349,0.18895 |
| 2026-01-01T02:50:00+00:00,RIG_00000008,477.008,265.17,273.762,85.359,0.19689 |
| 2026-01-01T03:00:00+00:00,RIG_00000008,472.405,314.25,317.084,104.699,0.23332 |
| 2026-01-01T03:10:00+00:00,RIG_00000008,470.212,243.542,247.285,72.724,0.18585 |
| 2026-01-01T03:20:00+00:00,RIG_00000008,467.3,230.235,231.486,60.188,0.15291 |
| 2026-01-01T03:30:00+00:00,RIG_00000008,488.947,241.279,241.399,23.333,0.07746 |
| 2026-01-01T03:40:00+00:00,RIG_00000008,468.105,273.824,280.145,80.01,0.18288 |
| 2026-01-01T03:50:00+00:00,RIG_00000008,455.264,253.206,264.529,88.887,0.21818 |
| 2026-01-01T04:00:00+00:00,RIG_00000008,474.061,282.4,267.655,87.096,0.20737 |
| 2026-01-01T04:10:00+00:00,RIG_00000008,483.304,216.773,211.308,59.411,0.14014 |
| 2026-01-01T04:20:00+00:00,RIG_00000008,477.976,266.473,266.872,79.141,0.18482 |
| 2026-01-01T04:30:00+00:00,RIG_00000008,461.211,288.317,298.039,97.779,0.23317 |
| 2026-01-01T04:40:00+00:00,RIG_00000008,492.907,262.903,268.083,81.325,0.17505 |
| 2026-01-01T04:50:00+00:00,RIG_00000008,482.783,192.619,188.696,65.775,0.1612 |
| 2026-01-01T05:00:00+00:00,RIG_00000008,493.484,263.038,260.474,81.586,0.20153 |
| 2026-01-01T05:10:00+00:00,RIG_00000008,479.46,239.923,244.443,61.675,0.15583 |
| 2026-01-01T05:20:00+00:00,RIG_00000008,484.252,303.013,298.482,86.553,0.21049 |
| 2026-01-01T05:30:00+00:00,RIG_00000008,464.759,258.256,260.089,86.361,0.18186 |
| 2026-01-01T05:40:00+00:00,RIG_00000008,441.726,304.679,299.5,85.724,0.18845 |
| 2026-01-01T05:50:00+00:00,RIG_00000008,476.333,278.236,281.636,96.351,0.23167 |
| 2026-01-01T06:00:00+00:00,RIG_00000008,463.951,263.429,267.622,79.073,0.19218 |
| 2026-01-01T06:10:00+00:00,RIG_00000008,486.911,279.055,260.279,94.037,0.21542 |
| 2026-01-01T06:20:00+00:00,RIG_00000008,491.113,250.075,261.322,65.872,0.16452 |
| 2026-01-01T06:30:00+00:00,RIG_00000008,483.734,209.043,219.012,59.021,0.15408 |
| 2026-01-01T06:40:00+00:00,RIG_00000008,469.922,183.805,174.458,56.576,0.1383 |
| 2026-01-01T06:50:00+00:00,RIG_00000008,478.08,289.089,287.439,87.192,0.19746 |
| 2026-01-01T07:00:00+00:00,RIG_00000008,484.901,250.244,240.037,86.969,0.1906 |
| 2026-01-01T07:10:00+00:00,RIG_00000008,484.831,256.159,242.513,80.154,0.20486 |
| 2026-01-01T07:20:00+00:00,RIG_00000008,468.998,185.755,189.519,70.508,0.17175 |
| 2026-01-01T07:30:00+00:00,RIG_00000008,453.145,303.982,317.753,96.809,0.23884 |
| 2026-01-01T07:40:00+00:00,RIG_00000008,481.044,230.339,230.206,93.927,0.20446 |
| 2026-01-01T07:50:00+00:00,RIG_00000008,479.765,219.901,228.489,72.571,0.17645 |
| 2026-01-01T08:00:00+00:00,RIG_00000008,485.432,225.876,222.138,85.724,0.18955 |
| 2026-01-01T08:10:00+00:00,RIG_00000008,477.033,242.924,234.12,90.916,0.22942 |
| 2026-01-01T08:20:00+00:00,RIG_00000008,478.078,198.901,196.964,57.042,0.17133 |
| 2026-01-01T08:30:00+00:00,RIG_00000008,477.855,210.507,206.386,70.14,0.18282 |
| 2026-01-01T08:40:00+00:00,RIG_00000008,476.2,225.32,227.737,21.146,0.0611 |
| 2026-01-01T08:50:00+00:00,RIG_00000008,508.801,234.613,240.991,76.557,0.17155 |
| 2026-01-01T09:00:00+00:00,RIG_00000008,477.19,228.468,221.876,68.7,0.16643 |
| 2026-01-01T09:10:00+00:00,RIG_00000008,476.095,191.463,184.981,62.802,0.157 |
| 2026-01-01T09:20:00+00:00,RIG_00000008,488.687,211.718,216.371,53.817,0.14283 |
| 2026-01-01T09:30:00+00:00,RIG_00000008,484.532,259.884,257.61,83.486,0.20172 |
| 2026-01-01T09:40:00+00:00,RIG_00000008,481.043,231.356,235.862,65.81,0.1618 |
| 2026-01-01T09:50:00+00:00,RIG_00000008,468.262,279.103,273.36,85.762,0.19925 |
| 2026-01-01T10:00:00+00:00,RIG_00000008,463.405,276.836,272.284,83.44,0.18867 |
| 2026-01-01T10:10:00+00:00,RIG_00000008,477.648,272.609,279.597,86.773,0.21033 |
| 2026-01-01T10:20:00+00:00,RIG_00000008,476.905,258.824,264.138,83.083,0.17238 |
| 2026-01-01T10:30:00+00:00,RIG_00000008,473.767,277.466,287.124,80.884,0.19276 |
| 2026-01-01T10:40:00+00:00,RIG_00000008,489.381,253.706,252.379,80.776,0.19383 |
| 2026-01-01T10:50:00+00:00,RIG_00000008,488.589,258.693,267.066,90.014,0.20781 |
| 2026-01-01T11:00:00+00:00,RIG_00000008,493.629,272.553,275.587,80.776,0.1997 |
| 2026-01-01T11:10:00+00:00,RIG_00000008,467.693,264.311,266.989,75.313,0.19048 |
| 2026-01-01T11:20:00+00:00,RIG_00000008,491.77,252.526,247.135,82.766,0.19758 |
| 2026-01-01T11:30:00+00:00,RIG_00000008,456.251,272.016,276.508,84.054,0.22124 |
| 2026-01-01T11:40:00+00:00,RIG_00000008,479.335,255.984,254.357,78.379,0.1798 |
| 2026-01-01T11:50:00+00:00,RIG_00000008,490.354,235.977,246.955,73.206,0.17178 |
| 2026-01-01T12:00:00+00:00,RIG_00000008,467.65,165.606,165.6,58.258,0.14236 |
| 2026-01-01T12:10:00+00:00,RIG_00000008,463.851,221.193,220.188,80.349,0.20199 |
| 2026-01-01T12:20:00+00:00,RIG_00000008,479.358,211.685,218.447,67.108,0.16785 |
| 2026-01-01T12:30:00+00:00,RIG_00000008,499.821,238.284,238.785,74.882,0.16054 |
| 2026-01-01T12:40:00+00:00,RIG_00000008,500.443,181.383,177.521,62.285,0.15128 |
| 2026-01-01T12:50:00+00:00,RIG_00000008,494.092,171.017,164.469,68.262,0.16053 |
| 2026-01-01T13:00:00+00:00,RIG_00000008,465.867,263.59,257.693,88.644,0.22422 |
| 2026-01-01T13:10:00+00:00,RIG_00000008,479.095,256.23,244.531,83.816,0.18955 |
| 2026-01-01T13:20:00+00:00,RIG_00000008,505.229,283.288,282.623,86.506,0.20285 |
| 2026-01-01T13:30:00+00:00,RIG_00000008,489.008,311.696,318.393,87.321,0.1889 |
| 2026-01-01T13:40:00+00:00,RIG_00000008,459.254,232.361,229.056,88.722,0.20902 |
| 2026-01-01T13:50:00+00:00,RIG_00000008,489.666,240.484,255.708,72.354,0.19353 |
| 2026-01-01T14:00:00+00:00,RIG_00000008,469.078,325.183,313.66,88.438,0.19855 |
| 2026-01-01T14:10:00+00:00,RIG_00000008,476.557,212.852,215.673,78.949,0.19722 |
| 2026-01-01T14:20:00+00:00,RIG_00000008,482.727,276.021,279.024,104.97,0.23788 |
| 2026-01-01T14:30:00+00:00,RIG_00000008,472.874,295.72,292.591,91.154,0.21211 |
| 2026-01-01T14:40:00+00:00,RIG_00000008,471.634,270.808,269.754,88.612,0.21343 |
| 2026-01-01T14:50:00+00:00,RIG_00000008,486.821,306.498,319.239,104.576,0.22659 |
| 2026-01-01T15:00:00+00:00,RIG_00000008,487.036,280.537,288.062,88.11,0.19855 |
| 2026-01-01T15:10:00+00:00,RIG_00000008,480.558,295.625,302.54,93.87,0.20868 |
| 2026-01-01T15:20:00+00:00,RIG_00000008,503.077,277.338,270.852,88.928,0.22477 |
| 2026-01-01T15:30:00+00:00,RIG_00000008,482.594,240.493,243.473,69.93,0.1804 |
| 2026-01-01T15:40:00+00:00,RIG_00000008,483.906,205.16,209.348,73.864,0.18761 |
| 2026-01-01T15:50:00+00:00,RIG_00000008,475.111,282.301,288.409,84.642,0.20939 |
| 2026-01-01T16:00:00+00:00,RIG_00000008,465.868,308.642,297.864,90.259,0.21861 |
| 2026-01-01T16:10:00+00:00,RIG_00000008,461.972,284.538,286.961,84.193,0.18216 |
| 2026-01-01T16:20:00+00:00,RIG_00000008,488.683,274.756,277.032,86.798,0.19763 |
| 2026-01-01T16:30:00+00:00,RIG_00000008,471.978,317.966,326.867,90.852,0.20953 |
| 2026-01-01T16:40:00+00:00,RIG_00000008,509.114,269.066,267.291,87.808,0.20694 |
| 2026-01-01T16:50:00+00:00,RIG_00000008,462.619,329.977,320.46,107.215,0.23426 |
| 2026-01-01T17:00:00+00:00,RIG_00000008,468.365,312.051,304.652,90.343,0.19683 |
| 2026-01-01T17:10:00+00:00,RIG_00000008,482.109,255.074,257.39,87.699,0.19487 |
| 2026-01-01T17:20:00+00:00,RIG_00000008,466.81,288.465,296.845,83.665,0.18975 |
| 2026-01-01T17:30:00+00:00,RIG_00000008,459.038,245.589,243.341,92.325,0.21097 |
| 2026-01-01T17:40:00+00:00,RIG_00000008,487.223,234.475,236.192,83.847,0.20195 |
| 2026-01-01T17:50:00+00:00,RIG_00000008,451.297,244.288,231.776,89.939,0.20834 |
| 2026-01-01T18:00:00+00:00,RIG_00000008,479.734,217.047,205.486,90.848,0.22388 |
| 2026-01-01T18:10:00+00:00,RIG_00000008,477.012,277.862,281.169,102.749,0.24171 |
| 2026-01-01T18:20:00+00:00,RIG_00000008,486.473,289.917,293.239,98.985,0.22486 |
| 2026-01-01T18:30:00+00:00,RIG_00000008,485.816,208.814,212.547,64.983,0.16446 |
| 2026-01-01T18:40:00+00:00,RIG_00000008,513.492,192.039,182.003,68.538,0.16604 |
| 2026-01-01T18:50:00+00:00,RIG_00000008,475.529,154.409,160.025,64.787,0.15368 |
| 2026-01-01T19:00:00+00:00,RIG_00000008,462.66,241.38,237.998,85.781,0.20215 |
| 2026-01-01T19:10:00+00:00,RIG_00000008,511.739,238.14,234.533,85.411,0.20497 |
| 2026-01-01T19:20:00+00:00,RIG_00000008,480.265,303.657,308.721,83.947,0.20793 |
| 2026-01-01T19:30:00+00:00,RIG_00000008,469.536,227.056,227.521,70.255,0.19256 |
| 2026-01-01T19:40:00+00:00,RIG_00000008,459.981,300.746,313.474,84.241,0.21121 |
| 2026-01-01T19:50:00+00:00,RIG_00000008,473.315,254.689,259.271,91.721,0.20347 |
| 2026-01-01T20:00:00+00:00,RIG_00000008,467.88,297.599,309.072,91.098,0.19624 |
| 2026-01-01T20:10:00+00:00,RIG_00000008,469.463,265.013,262.25,85.195,0.21333 |
| 2026-01-01T20:20:00+00:00,RIG_00000008,452.68,248.22,255.831,89.753,0.20826 |
| 2026-01-01T20:30:00+00:00,RIG_00000008,475.257,257.08,242.806,81.265,0.18549 |
| 2026-01-01T20:40:00+00:00,RIG_00000008,484.97,244.43,243.915,80.754,0.20782 |
| 2026-01-01T20:50:00+00:00,RIG_00000008,467.956,229.805,222.083,74.966,0.17805 |
| 2026-01-01T21:00:00+00:00,RIG_00000008,474.649,207.637,208.32,80.55,0.19 |
| 2026-01-01T21:10:00+00:00,RIG_00000008,474.184,268.083,269.318,66.111,0.15583 |
| 2026-01-01T21:20:00+00:00,RIG_00000008,479.817,272.291,278.806,85.103,0.17987 |
| 2026-01-01T21:30:00+00:00,RIG_00000008,500.095,183.316,184.49,62.453,0.14568 |
| 2026-01-01T21:40:00+00:00,RIG_00000008,482.529,240.426,236.042,71.748,0.16714 |
| 2026-01-01T21:50:00+00:00,RIG_00000008,465.25,246.606,243.795,83.476,0.18055 |
| 2026-01-01T22:00:00+00:00,RIG_00000008,475.335,309.724,311.323,92.712,0.21622 |
| 2026-01-01T22:10:00+00:00,RIG_00000008,483.586,246.644,242.683,82.823,0.19832 |
| 2026-01-01T22:20:00+00:00,RIG_00000008,465.316,239.427,246.579,76.464,0.19202 |
| 2026-01-01T22:30:00+00:00,RIG_00000008,469.011,201.017,199.153,65.072,0.15258 |
| 2026-01-01T22:40:00+00:00,RIG_00000008,468.796,252.056,258.537,76.199,0.16367 |
| 2026-01-01T22:50:00+00:00,RIG_00000008,477.532,249.415,245.211,80.869,0.18846 |
| 2026-01-01T23:00:00+00:00,RIG_00000008,473.736,293.978,298.583,87.016,0.19152 |
| 2026-01-01T23:10:00+00:00,RIG_00000008,459.783,216.666,215.538,61.41,0.15256 |
| 2026-01-01T23:20:00+00:00,RIG_00000008,473.023,291.947,300.47,71.834,0.18234 |
| 2026-01-01T23:30:00+00:00,RIG_00000008,479.573,213.338,223.553,65.16,0.15502 |
| 2026-01-01T23:40:00+00:00,RIG_00000008,492.873,187.258,188.238,60.512,0.15031 |
| 2026-01-01T23:50:00+00:00,RIG_00000008,462.197,245.821,257.513,87.593,0.1847 |
| 2026-01-01T00:00:00+00:00,RIG_00000009,463.859,220.985,203.92,77.495,0.17182 |
| 2026-01-01T00:10:00+00:00,RIG_00000009,482.243,264.326,259.951,93.068,0.20573 |
| 2026-01-01T00:20:00+00:00,RIG_00000009,468.035,296.46,304.344,96.457,0.22286 |
| 2026-01-01T00:30:00+00:00,RIG_00000009,483.535,205.979,198.788,53.377,0.13189 |
| 2026-01-01T00:40:00+00:00,RIG_00000009,492.617,197.741,194.275,50.707,0.13089 |
| 2026-01-01T00:50:00+00:00,RIG_00000009,478.748,219.011,210.055,64.419,0.18653 |
| 2026-01-01T01:00:00+00:00,RIG_00000009,461.799,356.348,339.508,108.077,0.23415 |
| 2026-01-01T01:10:00+00:00,RIG_00000009,475.562,234.683,231.698,84.363,0.20473 |
| 2026-01-01T01:20:00+00:00,RIG_00000009,470.032,209.899,211.412,64.325,0.17036 |
| 2026-01-01T01:30:00+00:00,RIG_00000009,469.508,155.893,154.303,66.311,0.17302 |
| 2026-01-01T01:40:00+00:00,RIG_00000009,474.697,229.083,221.116,67.058,0.15251 |
| 2026-01-01T01:50:00+00:00,RIG_00000009,464.551,199.201,192.643,68.239,0.16599 |
| 2026-01-01T02:00:00+00:00,RIG_00000009,466.334,229.276,222.941,72.556,0.15917 |
| 2026-01-01T02:10:00+00:00,RIG_00000009,486.81,232.244,229.696,82.124,0.20058 |
| 2026-01-01T02:20:00+00:00,RIG_00000009,479.065,257.278,250.235,87.331,0.1985 |
| 2026-01-01T02:30:00+00:00,RIG_00000009,482.475,252.852,258.887,81.58,0.19493 |
| 2026-01-01T02:40:00+00:00,RIG_00000009,485.51,247.39,242.08,89.082,0.22033 |
| 2026-01-01T02:50:00+00:00,RIG_00000009,457.203,243.351,239.506,75.074,0.18102 |
| 2026-01-01T03:00:00+00:00,RIG_00000009,475.389,226.458,228.638,75.783,0.18226 |
| 2026-01-01T03:10:00+00:00,RIG_00000009,494.233,254.488,240.629,91.785,0.20985 |
| 2026-01-01T03:20:00+00:00,RIG_00000009,494.649,302.869,313.25,99.47,0.24001 |
| 2026-01-01T03:30:00+00:00,RIG_00000009,466.053,292.1,297.097,99.4,0.2218 |
| 2026-01-01T03:40:00+00:00,RIG_00000009,468.08,205.812,209.192,81.486,0.19579 |
| 2026-01-01T03:50:00+00:00,RIG_00000009,452.193,256.437,250.771,88.871,0.21208 |
| 2026-01-01T04:00:00+00:00,RIG_00000009,472.682,232.761,226.9,85.358,0.20688 |
| 2026-01-01T04:10:00+00:00,RIG_00000009,483.126,301.972,296.28,90.998,0.21377 |
| 2026-01-01T04:20:00+00:00,RIG_00000009,488.857,235.015,231.885,83.503,0.18569 |
| 2026-01-01T04:30:00+00:00,RIG_00000009,463.245,229.969,236.431,79.835,0.18833 |
| 2026-01-01T04:40:00+00:00,RIG_00000009,476.259,250.004,236.926,81.401,0.17487 |
| 2026-01-01T04:50:00+00:00,RIG_00000009,472.537,246.838,254.011,74.547,0.17532 |
| 2026-01-01T05:00:00+00:00,RIG_00000009,461.255,268.774,266.391,98.86,0.2329 |
| 2026-01-01T05:10:00+00:00,RIG_00000009,471.512,242.234,247.902,76.382,0.19146 |
| 2026-01-01T05:20:00+00:00,RIG_00000009,486.753,271.162,272.826,88.822,0.20005 |
| 2026-01-01T05:30:00+00:00,RIG_00000009,483.269,216.71,219.421,85.384,0.22006 |
| 2026-01-01T05:40:00+00:00,RIG_00000009,481.897,267.888,273.345,84.971,0.18333 |
| 2026-01-01T05:50:00+00:00,RIG_00000009,494.876,228.367,226.889,77.54,0.18855 |
| 2026-01-01T06:00:00+00:00,RIG_00000009,477.49,200.0,194.56,71.622,0.17771 |
| 2026-01-01T06:10:00+00:00,RIG_00000009,476.589,294.571,286.887,82.012,0.19867 |
| 2026-01-01T06:20:00+00:00,RIG_00000009,481.987,241.591,246.574,88.067,0.209 |
| 2026-01-01T06:30:00+00:00,RIG_00000009,463.149,295.455,305.834,94.67,0.21908 |
| 2026-01-01T06:40:00+00:00,RIG_00000009,487.371,269.579,263.747,85.696,0.21724 |
| 2026-01-01T06:50:00+00:00,RIG_00000009,486.169,191.212,195.89,73.318,0.16519 |
| 2026-01-01T07:00:00+00:00,RIG_00000009,481.259,244.96,250.052,88.279,0.20225 |
| 2026-01-01T07:10:00+00:00,RIG_00000009,470.262,219.975,210.935,80.479,0.1911 |
| 2026-01-01T07:20:00+00:00,RIG_00000009,484.878,286.14,291.83,88.526,0.20461 |
| 2026-01-01T07:30:00+00:00,RIG_00000009,499.454,257.343,252.65,76.181,0.17203 |
| 2026-01-01T07:40:00+00:00,RIG_00000009,484.122,294.32,304.506,84.361,0.2038 |
| 2026-01-01T07:50:00+00:00,RIG_00000009,472.053,222.513,223.185,80.293,0.1921 |
| 2026-01-01T08:00:00+00:00,RIG_00000009,500.132,294.747,312.298,75.547,0.19692 |
| 2026-01-01T08:10:00+00:00,RIG_00000009,480.498,299.847,298.805,94.701,0.22657 |
| 2026-01-01T08:20:00+00:00,RIG_00000009,497.569,304.689,299.182,88.486,0.21687 |
| 2026-01-01T08:30:00+00:00,RIG_00000009,467.358,199.133,201.298,19.554,0.07862 |
| 2026-01-01T08:40:00+00:00,RIG_00000009,470.838,185.721,188.871,19.07,0.05709 |
| 2026-01-01T08:50:00+00:00,RIG_00000009,488.547,208.478,210.984,25.198,0.0762 |
| 2026-01-01T09:00:00+00:00,RIG_00000009,447.379,249.808,246.899,23.391,0.07287 |
| 2026-01-01T09:10:00+00:00,RIG_00000009,501.791,242.562,246.757,79.718,0.19986 |
| 2026-01-01T09:20:00+00:00,RIG_00000009,493.27,253.211,245.234,84.648,0.20031 |
| 2026-01-01T09:30:00+00:00,RIG_00000009,469.515,285.56,268.751,85.365,0.2004 |
| 2026-01-01T09:40:00+00:00,RIG_00000009,493.856,238.22,239.882,66.434,0.16186 |
| 2026-01-01T09:50:00+00:00,RIG_00000009,479.894,208.417,219.619,64.269,0.16892 |
| 2026-01-01T10:00:00+00:00,RIG_00000009,476.404,248.994,252.325,79.484,0.17871 |
| 2026-01-01T10:10:00+00:00,RIG_00000009,462.993,292.157,285.922,98.3,0.22668 |
| 2026-01-01T10:20:00+00:00,RIG_00000009,488.226,276.433,273.652,93.358,0.23134 |
| 2026-01-01T10:30:00+00:00,RIG_00000009,485.922,289.562,289.004,86.48,0.20781 |
| 2026-01-01T10:40:00+00:00,RIG_00000009,482.658,244.368,238.348,72.646,0.17132 |
| 2026-01-01T10:50:00+00:00,RIG_00000009,464.829,245.175,238.625,82.911,0.19833 |
| 2026-01-01T11:00:00+00:00,RIG_00000009,485.094,282.538,284.64,81.734,0.17873 |
| 2026-01-01T11:10:00+00:00,RIG_00000009,491.199,228.621,230.637,78.548,0.18017 |
| 2026-01-01T11:20:00+00:00,RIG_00000009,500.424,234.74,228.809,75.379,0.1774 |
| 2026-01-01T11:30:00+00:00,RIG_00000009,474.304,269.803,259.985,93.606,0.20598 |
| 2026-01-01T11:40:00+00:00,RIG_00000009,473.232,230.545,228.798,76.83,0.19023 |
| 2026-01-01T11:50:00+00:00,RIG_00000009,464.725,257.421,254.072,88.654,0.19533 |
| 2026-01-01T12:00:00+00:00,RIG_00000009,480.738,265.604,269.198,77.48,0.19661 |
| 2026-01-01T12:10:00+00:00,RIG_00000009,488.061,261.924,256.353,86.276,0.20769 |
| 2026-01-01T12:20:00+00:00,RIG_00000009,501.893,299.899,301.556,84.808,0.19286 |
| 2026-01-01T12:30:00+00:00,RIG_00000009,482.962,257.187,259.145,90.793,0.20626 |
| 2026-01-01T12:40:00+00:00,RIG_00000009,495.645,228.433,232.338,78.097,0.18588 |
| 2026-01-01T12:50:00+00:00,RIG_00000009,480.95,218.989,217.953,81.951,0.20265 |
| 2026-01-01T13:00:00+00:00,RIG_00000009,485.985,233.927,229.281,89.112,0.20732 |
| 2026-01-01T13:10:00+00:00,RIG_00000009,473.239,217.902,215.676,75.086,0.18993 |
| 2026-01-01T13:20:00+00:00,RIG_00000009,482.602,230.371,228.645,81.51,0.19268 |
| 2026-01-01T13:30:00+00:00,RIG_00000009,464.252,261.645,273.922,93.639,0.22348 |
| 2026-01-01T13:40:00+00:00,RIG_00000009,490.467,271.061,266.722,89.477,0.22319 |
| 2026-01-01T13:50:00+00:00,RIG_00000009,501.449,259.251,270.789,95.306,0.22254 |
| 2026-01-01T14:00:00+00:00,RIG_00000009,481.81,280.015,279.573,75.879,0.17102 |
| 2026-01-01T14:10:00+00:00,RIG_00000009,474.682,227.929,225.02,71.967,0.17181 |
| 2026-01-01T14:20:00+00:00,RIG_00000009,523.709,290.284,284.609,90.834,0.23081 |
| 2026-01-01T14:30:00+00:00,RIG_00000009,493.775,221.632,215.025,78.155,0.18101 |
| 2026-01-01T14:40:00+00:00,RIG_00000009,496.975,246.808,244.965,84.373,0.18022 |
| 2026-01-01T14:50:00+00:00,RIG_00000009,483.959,261.773,260.57,83.243,0.18678 |
| 2026-01-01T15:00:00+00:00,RIG_00000009,467.694,243.215,242.577,73.045,0.1735 |
| 2026-01-01T15:10:00+00:00,RIG_00000009,477.48,265.761,279.658,78.227,0.19106 |
| 2026-01-01T15:20:00+00:00,RIG_00000009,479.475,227.867,235.068,86.18,0.21355 |
| 2026-01-01T15:30:00+00:00,RIG_00000009,479.598,303.157,302.935,75.27,0.17219 |
| 2026-01-01T15:40:00+00:00,RIG_00000009,465.454,299.324,295.386,85.676,0.2144 |
| 2026-01-01T15:50:00+00:00,RIG_00000009,479.683,204.18,196.361,56.728,0.1504 |
| 2026-01-01T16:00:00+00:00,RIG_00000009,466.117,207.799,208.54,57.02,0.1544 |
| 2026-01-01T16:10:00+00:00,RIG_00000009,463.902,214.639,219.308,61.807,0.16322 |
| 2026-01-01T16:20:00+00:00,RIG_00000009,470.559,160.701,165.471,50.076,0.12611 |
| 2026-01-01T16:30:00+00:00,RIG_00000009,471.339,256.429,252.071,100.466,0.2487 |
| 2026-01-01T16:40:00+00:00,RIG_00000009,475.831,230.767,222.248,85.68,0.21425 |
| 2026-01-01T16:50:00+00:00,RIG_00000009,475.936,235.602,234.938,89.486,0.20971 |
| 2026-01-01T17:00:00+00:00,RIG_00000009,500.517,298.417,301.102,84.18,0.21224 |
| 2026-01-01T17:10:00+00:00,RIG_00000009,476.798,248.296,245.492,86.169,0.22847 |
| 2026-01-01T17:20:00+00:00,RIG_00000009,457.689,261.886,264.183,73.687,0.18718 |
| 2026-01-01T17:30:00+00:00,RIG_00000009,474.874,247.838,246.377,83.019,0.17676 |
| 2026-01-01T17:40:00+00:00,RIG_00000009,476.556,235.841,236.044,75.888,0.16556 |
| 2026-01-01T17:50:00+00:00,RIG_00000009,449.481,265.478,266.242,91.35,0.21561 |
| 2026-01-01T18:00:00+00:00,RIG_00000009,477.38,249.035,247.828,87.582,0.19615 |
| 2026-01-01T18:10:00+00:00,RIG_00000009,472.701,256.049,247.066,63.207,0.14919 |
| 2026-01-01T18:20:00+00:00,RIG_00000009,478.141,205.285,210.878,58.289,0.14902 |
| 2026-01-01T18:30:00+00:00,RIG_00000009,480.98,289.495,284.322,83.276,0.1929 |
| 2026-01-01T18:40:00+00:00,RIG_00000009,477.337,247.833,232.607,77.347,0.19336 |
| 2026-01-01T18:50:00+00:00,RIG_00000009,477.549,251.697,250.142,65.059,0.17004 |
| 2026-01-01T19:00:00+00:00,RIG_00000009,470.549,267.905,269.451,88.523,0.19685 |
| 2026-01-01T19:10:00+00:00,RIG_00000009,484.316,251.864,256.923,85.191,0.20331 |
| 2026-01-01T19:20:00+00:00,RIG_00000009,473.95,211.495,211.812,80.276,0.18571 |
| 2026-01-01T19:30:00+00:00,RIG_00000009,486.181,268.739,268.278,81.181,0.19969 |
| 2026-01-01T19:40:00+00:00,RIG_00000009,465.657,285.385,285.422,79.673,0.18728 |
| 2026-01-01T19:50:00+00:00,RIG_00000009,472.407,284.152,278.098,85.501,0.21043 |
| 2026-01-01T20:00:00+00:00,RIG_00000009,481.584,262.463,259.249,92.083,0.21349 |
| 2026-01-01T20:10:00+00:00,RIG_00000009,463.415,283.911,289.098,87.721,0.22123 |
| 2026-01-01T20:20:00+00:00,RIG_00000009,472.136,202.059,198.759,70.861,0.17441 |
| 2026-01-01T20:30:00+00:00,RIG_00000009,485.444,220.04,220.021,78.837,0.17241 |
| 2026-01-01T20:40:00+00:00,RIG_00000009,469.698,230.932,227.644,80.209,0.19608 |
| 2026-01-01T20:50:00+00:00,RIG_00000009,490.219,257.019,252.04,92.465,0.21193 |
| 2026-01-01T21:00:00+00:00,RIG_00000009,478.981,263.604,261.444,80.502,0.17077 |
| 2026-01-01T21:10:00+00:00,RIG_00000009,469.673,315.616,313.156,102.429,0.23161 |
| 2026-01-01T21:20:00+00:00,RIG_00000009,484.575,249.251,247.5,85.556,0.20664 |
| 2026-01-01T21:30:00+00:00,RIG_00000009,478.267,300.424,301.449,86.072,0.20991 |
| 2026-01-01T21:40:00+00:00,RIG_00000009,476.659,257.956,244.752,90.868,0.21841 |
| 2026-01-01T21:50:00+00:00,RIG_00000009,476.693,273.564,269.739,78.303,0.18641 |
| 2026-01-01T22:00:00+00:00,RIG_00000009,477.185,219.48,221.747,70.81,0.16792 |
| 2026-01-01T22:10:00+00:00,RIG_00000009,466.344,248.807,256.604,80.254,0.18146 |
| 2026-01-01T22:20:00+00:00,RIG_00000009,486.73,244.51,236.31,77.536,0.19348 |
| 2026-01-01T22:30:00+00:00,RIG_00000009,470.891,276.166,267.623,83.453,0.20393 |
| 2026-01-01T22:40:00+00:00,RIG_00000009,489.479,253.853,254.326,85.196,0.19449 |
| 2026-01-01T22:50:00+00:00,RIG_00000009,467.766,184.962,188.994,69.979,0.18471 |
| 2026-01-01T23:00:00+00:00,RIG_00000009,490.804,285.722,279.252,88.824,0.21673 |
| 2026-01-01T23:10:00+00:00,RIG_00000009,469.115,253.325,240.927,82.621,0.20445 |
| 2026-01-01T23:20:00+00:00,RIG_00000009,487.627,293.159,293.831,80.784,0.19136 |
| 2026-01-01T23:30:00+00:00,RIG_00000009,472.969,224.853,219.2,84.397,0.2189 |
| 2026-01-01T23:40:00+00:00,RIG_00000009,481.139,236.066,244.529,76.792,0.17549 |
| 2026-01-01T23:50:00+00:00,RIG_00000009,470.988,215.251,213.82,83.596,0.17591 |
| 2026-01-01T00:00:00+00:00,RIG_00000010,474.424,253.199,257.017,75.752,0.17623 |
| 2026-01-01T00:10:00+00:00,RIG_00000010,512.323,275.84,277.571,84.985,0.18842 |
| 2026-01-01T00:20:00+00:00,RIG_00000010,481.73,301.3,303.306,96.048,0.22356 |
| 2026-01-01T00:30:00+00:00,RIG_00000010,483.2,247.372,254.073,91.471,0.20383 |
| 2026-01-01T00:40:00+00:00,RIG_00000010,496.312,323.447,316.429,88.875,0.22441 |
| 2026-01-01T00:50:00+00:00,RIG_00000010,486.958,200.324,198.982,75.257,0.18378 |
| 2026-01-01T01:00:00+00:00,RIG_00000010,495.934,242.431,235.903,79.392,0.17629 |
| 2026-01-01T01:10:00+00:00,RIG_00000010,460.771,210.839,211.995,89.616,0.21298 |
| 2026-01-01T01:20:00+00:00,RIG_00000010,484.168,238.594,242.675,87.2,0.2055 |
| 2026-01-01T01:30:00+00:00,RIG_00000010,478.094,219.21,221.854,76.67,0.17215 |
| 2026-01-01T01:40:00+00:00,RIG_00000010,485.387,286.912,279.711,83.392,0.19647 |
| 2026-01-01T01:50:00+00:00,RIG_00000010,448.958,329.874,339.146,98.817,0.22986 |
| 2026-01-01T02:00:00+00:00,RIG_00000010,461.237,267.756,263.558,86.556,0.22469 |
| 2026-01-01T02:10:00+00:00,RIG_00000010,477.952,249.362,247.715,86.241,0.19158 |
| 2026-01-01T02:20:00+00:00,RIG_00000010,488.688,186.801,191.353,81.452,0.19659 |
| 2026-01-01T02:30:00+00:00,RIG_00000010,463.456,235.927,236.303,83.791,0.18595 |
| 2026-01-01T02:40:00+00:00,RIG_00000010,471.689,217.34,216.108,87.12,0.20086 |
| 2026-01-01T02:50:00+00:00,RIG_00000010,481.514,255.229,271.283,91.378,0.2028 |
| 2026-01-01T03:00:00+00:00,RIG_00000010,475.076,272.162,274.36,95.312,0.23521 |
| 2026-01-01T03:10:00+00:00,RIG_00000010,490.567,269.421,269.68,87.657,0.21823 |
| 2026-01-01T03:20:00+00:00,RIG_00000010,493.751,217.626,216.269,67.802,0.17686 |
| 2026-01-01T03:30:00+00:00,RIG_00000010,465.124,255.847,253.415,89.176,0.20214 |
| 2026-01-01T03:40:00+00:00,RIG_00000010,479.042,234.035,234.416,79.317,0.18032 |
| 2026-01-01T03:50:00+00:00,RIG_00000010,473.773,215.626,211.46,66.247,0.16273 |
| 2026-01-01T04:00:00+00:00,RIG_00000010,495.268,232.746,228.017,59.752,0.16822 |
| 2026-01-01T04:10:00+00:00,RIG_00000010,490.869,257.768,255.179,76.543,0.19322 |
| 2026-01-01T04:20:00+00:00,RIG_00000010,467.616,241.776,246.004,84.942,0.22453 |
| 2026-01-01T04:30:00+00:00,RIG_00000010,493.772,263.378,270.089,91.275,0.20945 |
| 2026-01-01T04:40:00+00:00,RIG_00000010,464.193,296.795,283.668,79.895,0.18975 |
| 2026-01-01T04:50:00+00:00,RIG_00000010,474.536,229.679,231.361,78.412,0.19408 |
| 2026-01-01T05:00:00+00:00,RIG_00000010,467.036,255.257,254.17,75.695,0.18083 |
| 2026-01-01T05:10:00+00:00,RIG_00000010,472.688,289.116,307.569,87.835,0.20512 |
| 2026-01-01T05:20:00+00:00,RIG_00000010,453.224,204.562,203.298,59.024,0.13787 |
| 2026-01-01T05:30:00+00:00,RIG_00000010,479.98,195.443,189.896,62.687,0.14675 |
| 2026-01-01T05:40:00+00:00,RIG_00000010,459.432,154.208,157.182,20.178,0.09347 |
| 2026-01-01T05:50:00+00:00,RIG_00000010,474.227,240.608,245.054,24.242,0.07309 |
| 2026-01-01T06:00:00+00:00,RIG_00000010,493.879,225.728,224.468,23.334,0.0878 |
| 2026-01-01T06:10:00+00:00,RIG_00000010,481.946,193.058,195.223,62.458,0.13832 |
| 2026-01-01T06:20:00+00:00,RIG_00000010,506.799,221.705,227.981,61.007,0.15258 |
| 2026-01-01T06:30:00+00:00,RIG_00000010,492.971,200.985,207.491,55.939,0.13148 |
| 2026-01-01T06:40:00+00:00,RIG_00000010,492.655,218.266,221.293,75.029,0.17794 |
| 2026-01-01T06:50:00+00:00,RIG_00000010,472.734,218.075,214.557,82.725,0.20475 |
| 2026-01-01T07:00:00+00:00,RIG_00000010,476.699,225.78,218.535,74.526,0.17617 |
| 2026-01-01T07:10:00+00:00,RIG_00000010,485.504,291.044,286.282,83.454,0.21613 |
| 2026-01-01T07:20:00+00:00,RIG_00000010,474.0,252.752,258.916,74.199,0.18174 |
| 2026-01-01T07:30:00+00:00,RIG_00000010,479.383,264.306,267.982,83.177,0.19837 |
| 2026-01-01T07:40:00+00:00,RIG_00000010,491.658,274.926,262.403,87.703,0.20185 |
| 2026-01-01T07:50:00+00:00,RIG_00000010,481.713,226.325,215.224,79.767,0.18082 |
| 2026-01-01T08:00:00+00:00,RIG_00000010,458.179,273.323,255.722,97.774,0.21833 |
| 2026-01-01T08:10:00+00:00,RIG_00000010,488.319,235.702,238.439,73.361,0.18162 |
| 2026-01-01T08:20:00+00:00,RIG_00000010,473.849,255.654,253.387,84.363,0.19117 |
| 2026-01-01T08:30:00+00:00,RIG_00000010,471.789,237.484,235.326,87.603,0.20252 |
| 2026-01-01T08:40:00+00:00,RIG_00000010,507.074,237.428,237.125,88.23,0.20315 |
| 2026-01-01T08:50:00+00:00,RIG_00000010,481.807,196.921,194.804,56.636,0.16014 |
| 2026-01-01T09:00:00+00:00,RIG_00000010,505.195,198.844,196.107,62.461,0.15655 |
| 2026-01-01T09:10:00+00:00,RIG_00000010,471.036,203.368,210.627,62.049,0.15687 |
| 2026-01-01T09:20:00+00:00,RIG_00000010,470.092,259.1,264.377,87.614,0.19666 |
| 2026-01-01T09:30:00+00:00,RIG_00000010,473.615,289.006,295.801,82.862,0.18726 |
| 2026-01-01T09:40:00+00:00,RIG_00000010,478.825,229.676,238.567,76.676,0.17301 |
| 2026-01-01T09:50:00+00:00,RIG_00000010,473.758,282.481,290.337,90.621,0.21015 |
| 2026-01-01T10:00:00+00:00,RIG_00000010,467.835,224.002,218.392,81.167,0.17571 |
| 2026-01-01T10:10:00+00:00,RIG_00000010,491.323,282.059,286.199,79.738,0.19699 |
| 2026-01-01T10:20:00+00:00,RIG_00000010,477.796,320.671,306.007,93.683,0.22194 |
| 2026-01-01T10:30:00+00:00,RIG_00000010,490.156,236.741,232.161,79.294,0.1764 |
| 2026-01-01T10:40:00+00:00,RIG_00000010,482.494,228.497,234.077,85.63,0.19888 |
| 2026-01-01T10:50:00+00:00,RIG_00000010,509.865,212.004,208.714,83.435,0.20843 |
| 2026-01-01T11:00:00+00:00,RIG_00000010,480.853,260.848,263.759,83.931,0.19747 |
| 2026-01-01T11:10:00+00:00,RIG_00000010,491.373,244.307,254.305,81.812,0.18114 |
| 2026-01-01T11:20:00+00:00,RIG_00000010,493.722,299.019,298.536,87.588,0.2172 |
| 2026-01-01T11:30:00+00:00,RIG_00000010,460.784,299.899,297.902,101.192,0.24248 |
| 2026-01-01T11:40:00+00:00,RIG_00000010,467.296,232.37,230.736,80.653,0.2035 |
| 2026-01-01T11:50:00+00:00,RIG_00000010,466.322,285.952,283.201,87.221,0.19461 |
| 2026-01-01T12:00:00+00:00,RIG_00000010,472.781,220.011,217.47,91.553,0.24429 |
| 2026-01-01T12:10:00+00:00,RIG_00000010,476.449,234.286,233.598,73.791,0.18111 |
| 2026-01-01T12:20:00+00:00,RIG_00000010,480.253,272.649,275.061,90.757,0.2108 |
| 2026-01-01T12:30:00+00:00,RIG_00000010,499.25,192.665,191.395,47.749,0.12853 |
| 2026-01-01T12:40:00+00:00,RIG_00000010,460.932,197.107,195.776,21.764,0.08206 |
| 2026-01-01T12:50:00+00:00,RIG_00000010,461.577,211.58,211.98,22.556,0.0907 |
| 2026-01-01T13:00:00+00:00,RIG_00000010,473.149,199.739,194.071,63.195,0.14792 |
| 2026-01-01T13:10:00+00:00,RIG_00000010,467.328,269.629,268.283,84.258,0.1952 |
| 2026-01-01T13:20:00+00:00,RIG_00000010,462.005,257.247,261.56,75.532,0.17328 |
| 2026-01-01T13:30:00+00:00,RIG_00000010,476.03,149.189,144.832,42.997,0.09954 |
| 2026-01-01T13:40:00+00:00,RIG_00000010,482.861,236.008,238.965,65.667,0.16388 |
| 2026-01-01T13:50:00+00:00,RIG_00000010,479.169,194.967,198.417,69.031,0.17748 |
| 2026-01-01T14:00:00+00:00,RIG_00000010,470.986,261.694,273.535,89.508,0.20113 |
| 2026-01-01T14:10:00+00:00,RIG_00000010,478.509,284.475,286.858,86.749,0.19691 |
| 2026-01-01T14:20:00+00:00,RIG_00000010,459.344,232.494,228.186,78.181,0.17982 |
| 2026-01-01T14:30:00+00:00,RIG_00000010,487.297,246.058,245.736,84.835,0.20954 |
| 2026-01-01T14:40:00+00:00,RIG_00000010,480.079,236.719,233.641,72.327,0.16941 |
| 2026-01-01T14:50:00+00:00,RIG_00000010,484.4,161.844,161.087,75.245,0.15833 |
| 2026-01-01T15:00:00+00:00,RIG_00000010,480.32,235.515,227.831,82.451,0.1957 |
| 2026-01-01T15:10:00+00:00,RIG_00000010,460.809,166.916,166.628,16.112,0.05786 |
| 2026-01-01T15:20:00+00:00,RIG_00000010,474.799,208.273,214.907,22.312,0.06395 |
| 2026-01-01T15:30:00+00:00,RIG_00000010,496.6,245.425,253.544,76.272,0.18266 |
| 2026-01-01T15:40:00+00:00,RIG_00000010,487.306,241.303,245.378,77.31,0.18642 |
| 2026-01-01T15:50:00+00:00,RIG_00000010,477.645,220.856,216.516,52.537,0.132 |
| 2026-01-01T16:00:00+00:00,RIG_00000010,487.395,313.151,317.273,90.21,0.20869 |
| 2026-01-01T16:10:00+00:00,RIG_00000010,492.372,221.85,220.858,24.083,0.0611 |
| 2026-01-01T16:20:00+00:00,RIG_00000010,496.824,194.81,193.383,62.516,0.14524 |
| 2026-01-01T16:30:00+00:00,RIG_00000010,489.708,259.093,266.845,70.425,0.17372 |
| 2026-01-01T16:40:00+00:00,RIG_00000010,497.902,194.693,193.19,57.711,0.15256 |
| 2026-01-01T16:50:00+00:00,RIG_00000010,480.875,199.92,198.186,64.697,0.15157 |
| 2026-01-01T17:00:00+00:00,RIG_00000010,491.37,262.737,265.902,77.393,0.20319 |
| 2026-01-01T17:10:00+00:00,RIG_00000010,467.151,256.117,247.504,83.664,0.19508 |
| 2026-01-01T17:20:00+00:00,RIG_00000010,488.067,282.491,281.304,86.315,0.19536 |
| 2026-01-01T17:30:00+00:00,RIG_00000010,482.568,220.359,227.439,75.279,0.18213 |
| 2026-01-01T17:40:00+00:00,RIG_00000010,487.466,209.654,217.507,22.784,0.07897 |
| 2026-01-01T17:50:00+00:00,RIG_00000010,495.199,230.927,225.899,21.638,0.07367 |
| 2026-01-01T18:00:00+00:00,RIG_00000010,469.27,178.805,174.477,25.677,0.0809 |
| 2026-01-01T18:10:00+00:00,RIG_00000010,497.565,175.272,172.771,17.828,0.0711 |
| 2026-01-01T18:20:00+00:00,RIG_00000010,488.289,245.544,225.59,23.377,0.09012 |
| 2026-01-01T18:30:00+00:00,RIG_00000010,483.672,202.729,211.456,21.498,0.06319 |
| 2026-01-01T18:40:00+00:00,RIG_00000010,465.738,233.366,237.575,21.094,0.06391 |
| 2026-01-01T18:50:00+00:00,RIG_00000010,472.902,193.479,188.186,21.993,0.0748 |
| 2026-01-01T19:00:00+00:00,RIG_00000010,491.427,238.941,230.833,72.763,0.18399 |
| 2026-01-01T19:10:00+00:00,RIG_00000010,477.669,261.612,261.758,89.994,0.19157 |
| 2026-01-01T19:20:00+00:00,RIG_00000010,493.481,213.561,215.553,83.079,0.19752 |
| 2026-01-01T19:30:00+00:00,RIG_00000010,487.765,259.109,272.529,89.249,0.22504 |
| 2026-01-01T19:40:00+00:00,RIG_00000010,470.423,243.03,240.129,83.145,0.19879 |
| 2026-01-01T19:50:00+00:00,RIG_00000010,479.779,229.29,230.653,78.748,0.19316 |
| 2026-01-01T20:00:00+00:00,RIG_00000010,478.954,219.751,217.209,77.021,0.18508 |
| 2026-01-01T20:10:00+00:00,RIG_00000010,489.866,292.054,290.864,84.286,0.20146 |
| 2026-01-01T20:20:00+00:00,RIG_00000010,481.143,230.919,241.853,79.972,0.1968 |
| 2026-01-01T20:30:00+00:00,RIG_00000010,479.558,226.669,242.269,65.945,0.15398 |
| 2026-01-01T20:40:00+00:00,RIG_00000010,485.616,217.339,221.204,66.897,0.15045 |
| 2026-01-01T20:50:00+00:00,RIG_00000010,477.089,263.125,254.507,77.306,0.1904 |
| 2026-01-01T21:00:00+00:00,RIG_00000010,490.023,278.381,284.957,73.829,0.17809 |
| 2026-01-01T21:10:00+00:00,RIG_00000010,481.845,290.782,291.131,81.965,0.21267 |
| 2026-01-01T21:20:00+00:00,RIG_00000010,493.228,251.404,253.208,87.932,0.19182 |
| 2026-01-01T21:30:00+00:00,RIG_00000010,489.733,229.996,229.24,64.749,0.16872 |
| 2026-01-01T21:40:00+00:00,RIG_00000010,482.728,272.379,268.6,77.545,0.17527 |
| 2026-01-01T21:50:00+00:00,RIG_00000010,497.908,202.472,205.178,61.771,0.15563 |
| 2026-01-01T22:00:00+00:00,RIG_00000010,471.269,291.518,287.506,88.68,0.21398 |
| 2026-01-01T22:10:00+00:00,RIG_00000010,481.178,258.873,257.197,84.806,0.1996 |
| 2026-01-01T22:20:00+00:00,RIG_00000010,481.949,212.234,212.507,78.227,0.18746 |
| 2026-01-01T22:30:00+00:00,RIG_00000010,481.548,328.978,331.557,94.907,0.21849 |
| 2026-01-01T22:40:00+00:00,RIG_00000010,472.276,217.528,209.605,86.059,0.20251 |
| 2026-01-01T22:50:00+00:00,RIG_00000010,480.808,223.421,225.564,84.665,0.18707 |
| 2026-01-01T23:00:00+00:00,RIG_00000010,471.702,250.551,247.757,86.818,0.19439 |
| 2026-01-01T23:10:00+00:00,RIG_00000010,462.771,275.795,279.565,82.307,0.19427 |
| 2026-01-01T23:20:00+00:00,RIG_00000010,478.567,233.916,246.902,66.308,0.16318 |
| 2026-01-01T23:30:00+00:00,RIG_00000010,483.568,258.739,253.301,62.563,0.1541 |
| 2026-01-01T23:40:00+00:00,RIG_00000010,467.997,268.004,267.629,77.516,0.17425 |
| 2026-01-01T23:50:00+00:00,RIG_00000010,476.086,205.618,203.773,57.781,0.15528 |
| 2026-01-01T00:00:00+00:00,RIG_00000011,466.18,221.162,218.203,80.842,0.19111 |
| 2026-01-01T00:10:00+00:00,RIG_00000011,501.588,217.975,215.154,75.884,0.18454 |
| 2026-01-01T00:20:00+00:00,RIG_00000011,478.605,256.403,255.426,86.175,0.24033 |
| 2026-01-01T00:30:00+00:00,RIG_00000011,473.543,214.772,222.691,88.935,0.21027 |
| 2026-01-01T00:40:00+00:00,RIG_00000011,494.953,261.406,273.09,68.116,0.16369 |
| 2026-01-01T00:50:00+00:00,RIG_00000011,469.02,221.975,224.647,70.882,0.17526 |
| 2026-01-01T01:00:00+00:00,RIG_00000011,459.391,270.953,272.677,96.203,0.22281 |
| 2026-01-01T01:10:00+00:00,RIG_00000011,477.042,264.127,258.807,82.996,0.2059 |
| 2026-01-01T01:20:00+00:00,RIG_00000011,481.658,250.392,248.637,83.312,0.20708 |
| 2026-01-01T01:30:00+00:00,RIG_00000011,460.354,218.908,219.098,84.414,0.1989 |
| 2026-01-01T01:40:00+00:00,RIG_00000011,474.107,266.242,272.699,72.715,0.18129 |
| 2026-01-01T01:50:00+00:00,RIG_00000011,481.386,173.521,172.565,53.318,0.15075 |
| 2026-01-01T02:00:00+00:00,RIG_00000011,474.694,210.085,206.47,66.894,0.16357 |
| 2026-01-01T02:10:00+00:00,RIG_00000011,470.467,244.247,243.533,64.867,0.16934 |
| 2026-01-01T02:20:00+00:00,RIG_00000011,468.907,173.554,177.88,61.742,0.15026 |
| 2026-01-01T02:30:00+00:00,RIG_00000011,478.071,193.707,197.012,59.742,0.15358 |
| 2026-01-01T02:40:00+00:00,RIG_00000011,484.922,255.99,258.083,69.471,0.15689 |
| 2026-01-01T02:50:00+00:00,RIG_00000011,477.576,213.773,213.905,62.836,0.14582 |
| 2026-01-01T03:00:00+00:00,RIG_00000011,464.17,201.128,197.996,70.388,0.18599 |
| 2026-01-01T03:10:00+00:00,RIG_00000011,472.347,242.577,241.358,82.118,0.19594 |
| 2026-01-01T03:20:00+00:00,RIG_00000011,487.12,210.511,207.97,70.743,0.17033 |
| 2026-01-01T03:30:00+00:00,RIG_00000011,476.523,238.407,233.705,94.947,0.23281 |
| 2026-01-01T03:40:00+00:00,RIG_00000011,458.241,231.915,228.073,90.933,0.21833 |
| 2026-01-01T03:50:00+00:00,RIG_00000011,502.849,253.379,252.321,85.2,0.19914 |
| 2026-01-01T04:00:00+00:00,RIG_00000011,485.373,226.103,228.727,93.814,0.21329 |
| 2026-01-01T04:10:00+00:00,RIG_00000011,489.255,213.732,214.118,75.161,0.18637 |
| 2026-01-01T04:20:00+00:00,RIG_00000011,470.547,242.782,242.094,94.406,0.22488 |
| 2026-01-01T04:30:00+00:00,RIG_00000011,480.819,247.37,249.617,83.795,0.20063 |
| 2026-01-01T04:40:00+00:00,RIG_00000011,474.245,241.418,234.645,71.463,0.19427 |
| 2026-01-01T04:50:00+00:00,RIG_00000011,483.936,256.261,243.311,91.031,0.20432 |
| 2026-01-01T05:00:00+00:00,RIG_00000011,484.919,254.027,245.118,84.915,0.20371 |
| 2026-01-01T05:10:00+00:00,RIG_00000011,456.659,261.325,264.917,74.953,0.17727 |
| 2026-01-01T05:20:00+00:00,RIG_00000011,494.546,228.875,238.78,83.403,0.19121 |
| 2026-01-01T05:30:00+00:00,RIG_00000011,488.922,213.133,211.486,63.845,0.15385 |
| 2026-01-01T05:40:00+00:00,RIG_00000011,488.21,243.034,246.384,64.119,0.16134 |
| 2026-01-01T05:50:00+00:00,RIG_00000011,471.608,267.365,257.393,70.174,0.16285 |
| 2026-01-01T06:00:00+00:00,RIG_00000011,483.892,263.529,254.087,73.597,0.16948 |
| 2026-01-01T06:10:00+00:00,RIG_00000011,458.489,175.801,175.731,55.613,0.11957 |
| 2026-01-01T06:20:00+00:00,RIG_00000011,484.571,247.08,256.263,88.949,0.21846 |
| 2026-01-01T06:30:00+00:00,RIG_00000011,478.642,265.453,265.808,80.254,0.19375 |
| 2026-01-01T06:40:00+00:00,RIG_00000011,486.34,282.431,271.5,85.789,0.20964 |
| 2026-01-01T06:50:00+00:00,RIG_00000011,464.316,255.217,252.17,73.581,0.16679 |
| 2026-01-01T07:00:00+00:00,RIG_00000011,469.286,212.324,205.407,87.518,0.20775 |
| 2026-01-01T07:10:00+00:00,RIG_00000011,475.101,214.215,215.943,83.8,0.19992 |
| 2026-01-01T07:20:00+00:00,RIG_00000011,480.996,279.19,272.603,81.283,0.19459 |
| 2026-01-01T07:30:00+00:00,RIG_00000011,484.268,233.232,239.462,69.958,0.16546 |
| 2026-01-01T07:40:00+00:00,RIG_00000011,496.044,268.691,262.2,88.24,0.19757 |
| 2026-01-01T07:50:00+00:00,RIG_00000011,475.983,216.914,211.9,70.535,0.17505 |
| 2026-01-01T08:00:00+00:00,RIG_00000011,472.83,175.969,183.211,56.384,0.1406 |
| 2026-01-01T08:10:00+00:00,RIG_00000011,496.066,207.624,200.205,62.649,0.1531 |
| 2026-01-01T08:20:00+00:00,RIG_00000011,472.916,188.688,194.314,61.221,0.14284 |
| 2026-01-01T08:30:00+00:00,RIG_00000011,488.103,181.137,177.052,51.379,0.13025 |
| 2026-01-01T08:40:00+00:00,RIG_00000011,466.012,324.156,315.843,89.515,0.22142 |
| 2026-01-01T08:50:00+00:00,RIG_00000011,471.009,193.386,197.665,51.368,0.14092 |
| 2026-01-01T09:00:00+00:00,RIG_00000011,499.304,219.027,219.212,74.457,0.18046 |
| 2026-01-01T09:10:00+00:00,RIG_00000011,487.933,253.071,246.339,89.789,0.21367 |
| 2026-01-01T09:20:00+00:00,RIG_00000011,484.61,256.612,252.938,85.755,0.18644 |
| 2026-01-01T09:30:00+00:00,RIG_00000011,493.739,199.167,191.192,78.843,0.20694 |
| 2026-01-01T09:40:00+00:00,RIG_00000011,482.73,264.856,254.936,81.572,0.21454 |
| 2026-01-01T09:50:00+00:00,RIG_00000011,475.982,288.713,290.761,78.942,0.17728 |
| 2026-01-01T10:00:00+00:00,RIG_00000011,473.513,270.207,264.716,84.959,0.19688 |
| 2026-01-01T10:10:00+00:00,RIG_00000011,484.129,240.899,249.26,84.261,0.20192 |
| 2026-01-01T10:20:00+00:00,RIG_00000011,478.278,223.279,218.789,75.501,0.18546 |
| 2026-01-01T10:30:00+00:00,RIG_00000011,472.363,274.193,266.209,94.782,0.21375 |
| 2026-01-01T10:40:00+00:00,RIG_00000011,498.757,264.088,262.577,86.552,0.20475 |
| 2026-01-01T10:50:00+00:00,RIG_00000011,486.056,260.972,257.209,87.112,0.20912 |
| 2026-01-01T11:00:00+00:00,RIG_00000011,465.92,284.586,281.248,93.786,0.20686 |
| 2026-01-01T11:10:00+00:00,RIG_00000011,498.664,195.146,190.423,57.856,0.14255 |
| 2026-01-01T11:20:00+00:00,RIG_00000011,471.244,266.685,267.568,76.831,0.19276 |
| 2026-01-01T11:30:00+00:00,RIG_00000011,477.546,206.25,204.818,84.248,0.21031 |
| 2026-01-01T11:40:00+00:00,RIG_00000011,480.336,207.375,213.101,75.528,0.18774 |
| 2026-01-01T11:50:00+00:00,RIG_00000011,487.87,293.573,308.741,89.503,0.21581 |
| 2026-01-01T12:00:00+00:00,RIG_00000011,486.206,270.63,266.047,95.609,0.21906 |
| 2026-01-01T12:10:00+00:00,RIG_00000011,462.185,284.812,283.598,97.381,0.22239 |
| 2026-01-01T12:20:00+00:00,RIG_00000011,487.371,238.026,252.363,80.78,0.1932 |
| 2026-01-01T12:30:00+00:00,RIG_00000011,471.747,209.094,200.085,78.721,0.17925 |
| 2026-01-01T12:40:00+00:00,RIG_00000011,483.542,202.525,210.165,19.213,0.06618 |
| 2026-01-01T12:50:00+00:00,RIG_00000011,465.37,214.471,218.131,21.996,0.07476 |
| 2026-01-01T13:00:00+00:00,RIG_00000011,489.1,305.588,292.125,73.916,0.19274 |
| 2026-01-01T13:10:00+00:00,RIG_00000011,470.258,209.338,206.32,60.406,0.17061 |
| 2026-01-01T13:20:00+00:00,RIG_00000011,485.285,296.578,310.625,87.499,0.2243 |
| 2026-01-01T13:30:00+00:00,RIG_00000011,476.758,264.744,267.498,88.915,0.19633 |
| 2026-01-01T13:40:00+00:00,RIG_00000011,489.891,285.997,281.475,82.284,0.20876 |
| 2026-01-01T13:50:00+00:00,RIG_00000011,481.398,227.182,221.237,78.523,0.18935 |
| 2026-01-01T14:00:00+00:00,RIG_00000011,483.687,204.612,195.682,73.192,0.17073 |
| 2026-01-01T14:10:00+00:00,RIG_00000011,472.005,204.008,205.342,73.949,0.17512 |
| 2026-01-01T14:20:00+00:00,RIG_00000011,481.768,226.779,233.21,77.8,0.17211 |
| 2026-01-01T14:30:00+00:00,RIG_00000011,458.238,198.344,201.168,61.878,0.15361 |
| 2026-01-01T14:40:00+00:00,RIG_00000011,489.639,199.153,198.721,69.928,0.17792 |
| 2026-01-01T14:50:00+00:00,RIG_00000011,504.889,274.116,276.445,82.482,0.18349 |
| 2026-01-01T15:00:00+00:00,RIG_00000011,481.058,178.119,176.88,83.518,0.18876 |
| 2026-01-01T15:10:00+00:00,RIG_00000011,491.704,258.854,262.42,78.536,0.18448 |
| 2026-01-01T15:20:00+00:00,RIG_00000011,468.892,253.898,243.682,86.595,0.21901 |
| 2026-01-01T15:30:00+00:00,RIG_00000011,484.438,320.788,310.332,95.798,0.1993 |
| 2026-01-01T15:40:00+00:00,RIG_00000011,483.08,258.943,254.247,87.131,0.20994 |
| 2026-01-01T15:50:00+00:00,RIG_00000011,487.271,225.603,217.251,71.329,0.17593 |
| 2026-01-01T16:00:00+00:00,RIG_00000011,482.234,300.674,312.511,92.386,0.22008 |
| 2026-01-01T16:10:00+00:00,RIG_00000011,476.614,252.86,250.225,94.947,0.19822 |
| 2026-01-01T16:20:00+00:00,RIG_00000011,477.35,206.161,205.682,60.879,0.14383 |
| 2026-01-01T16:30:00+00:00,RIG_00000011,474.094,232.382,237.448,62.295,0.1492 |
| 2026-01-01T16:40:00+00:00,RIG_00000011,498.836,200.476,196.923,55.629,0.12564 |
| 2026-01-01T16:50:00+00:00,RIG_00000011,482.225,242.248,232.787,64.009,0.17688 |
| 2026-01-01T17:00:00+00:00,RIG_00000011,477.356,185.215,181.209,57.62,0.15186 |
| 2026-01-01T17:10:00+00:00,RIG_00000011,495.712,196.477,193.686,62.984,0.16554 |
| 2026-01-01T17:20:00+00:00,RIG_00000011,487.835,233.695,235.036,64.472,0.16643 |
| 2026-01-01T17:30:00+00:00,RIG_00000011,488.247,207.986,202.886,70.739,0.15544 |
| 2026-01-01T17:40:00+00:00,RIG_00000011,483.54,179.816,179.08,19.67,0.0532 |
| 2026-01-01T17:50:00+00:00,RIG_00000011,499.108,222.879,223.125,23.916,0.08882 |
| 2026-01-01T18:00:00+00:00,RIG_00000011,475.163,243.136,241.484,72.185,0.16283 |
| 2026-01-01T18:10:00+00:00,RIG_00000011,473.089,240.764,250.234,65.483,0.16474 |
| 2026-01-01T18:20:00+00:00,RIG_00000011,469.519,212.362,214.238,63.606,0.1466 |
| 2026-01-01T18:30:00+00:00,RIG_00000011,479.965,283.66,284.707,90.405,0.20204 |
| 2026-01-01T18:40:00+00:00,RIG_00000011,486.537,280.671,288.641,77.522,0.18392 |
| 2026-01-01T18:50:00+00:00,RIG_00000011,467.294,293.55,296.881,90.371,0.19869 |
| 2026-01-01T19:00:00+00:00,RIG_00000011,487.878,249.256,234.261,83.197,0.17276 |
| 2026-01-01T19:10:00+00:00,RIG_00000011,484.12,219.379,226.467,60.936,0.15254 |
| 2026-01-01T19:20:00+00:00,RIG_00000011,496.243,258.777,251.869,63.287,0.18118 |
| 2026-01-01T19:30:00+00:00,RIG_00000011,498.749,283.664,283.949,88.716,0.21428 |
| 2026-01-01T19:40:00+00:00,RIG_00000011,472.66,193.507,188.565,56.165,0.13018 |
| 2026-01-01T19:50:00+00:00,RIG_00000011,473.845,259.49,261.285,60.97,0.14531 |
| 2026-01-01T20:00:00+00:00,RIG_00000011,466.512,234.216,228.512,57.161,0.14232 |
| 2026-01-01T20:10:00+00:00,RIG_00000011,476.418,289.594,289.538,85.217,0.20077 |
| 2026-01-01T20:20:00+00:00,RIG_00000011,455.384,247.715,252.93,84.155,0.18906 |
| 2026-01-01T20:30:00+00:00,RIG_00000011,467.339,227.348,220.421,79.686,0.20153 |
| 2026-01-01T20:40:00+00:00,RIG_00000011,489.945,251.641,245.55,67.003,0.15748 |
| 2026-01-01T20:50:00+00:00,RIG_00000011,488.707,218.732,210.608,26.381,0.08378 |
| 2026-01-01T21:00:00+00:00,RIG_00000011,490.305,194.546,202.012,25.542,0.09801 |
| 2026-01-01T21:10:00+00:00,RIG_00000011,483.292,253.414,251.846,26.243,0.08049 |
| 2026-01-01T21:20:00+00:00,RIG_00000011,485.972,247.278,245.597,21.106,0.0935 |
| 2026-01-01T21:30:00+00:00,RIG_00000011,491.468,185.275,180.785,23.366,0.08086 |
| 2026-01-01T21:40:00+00:00,RIG_00000011,475.146,253.214,248.885,22.079,0.06879 |
| 2026-01-01T21:50:00+00:00,RIG_00000011,487.044,210.49,199.799,71.022,0.16917 |
| 2026-01-01T22:00:00+00:00,RIG_00000011,489.478,272.913,276.537,86.52,0.19685 |
| 2026-01-01T22:10:00+00:00,RIG_00000011,483.389,283.07,276.148,82.659,0.17984 |
| 2026-01-01T22:20:00+00:00,RIG_00000011,476.017,276.012,275.781,93.818,0.18072 |
| 2026-01-01T22:30:00+00:00,RIG_00000011,492.361,271.889,274.075,83.057,0.18686 |
| 2026-01-01T22:40:00+00:00,RIG_00000011,450.781,258.378,272.893,88.598,0.18563 |
| 2026-01-01T22:50:00+00:00,RIG_00000011,447.455,216.684,209.26,18.55,0.05673 |
| 2026-01-01T23:00:00+00:00,RIG_00000011,476.175,240.822,241.233,20.603,0.08279 |
| 2026-01-01T23:10:00+00:00,RIG_00000011,461.224,220.094,217.63,24.273,0.07387 |
| 2026-01-01T23:20:00+00:00,RIG_00000011,501.066,182.031,172.642,19.477,0.0852 |
| 2026-01-01T23:30:00+00:00,RIG_00000011,501.889,202.365,215.055,22.332,0.06892 |
| 2026-01-01T23:40:00+00:00,RIG_00000011,482.211,261.948,255.031,80.854,0.20043 |
| 2026-01-01T23:50:00+00:00,RIG_00000011,455.099,244.717,244.985,91.784,0.21205 |
| 2026-01-01T00:00:00+00:00,RIG_00000012,465.206,203.861,201.365,78.102,0.1846 |
| 2026-01-01T00:10:00+00:00,RIG_00000012,489.407,238.845,232.586,81.522,0.19049 |
| 2026-01-01T00:20:00+00:00,RIG_00000012,492.218,297.331,284.679,83.055,0.18947 |
| 2026-01-01T00:30:00+00:00,RIG_00000012,459.267,236.285,246.691,86.237,0.19622 |
| 2026-01-01T00:40:00+00:00,RIG_00000012,462.084,230.378,221.438,22.74,0.07879 |
| 2026-01-01T00:50:00+00:00,RIG_00000012,473.526,195.774,194.688,19.355,0.07342 |
| 2026-01-01T01:00:00+00:00,RIG_00000012,487.75,282.959,285.711,100.758,0.21957 |
| 2026-01-01T01:10:00+00:00,RIG_00000012,469.783,255.3,247.653,85.947,0.2002 |
| 2026-01-01T01:20:00+00:00,RIG_00000012,479.975,290.842,303.009,89.367,0.19817 |
| 2026-01-01T01:30:00+00:00,RIG_00000012,461.035,218.121,231.167,85.055,0.18949 |
| 2026-01-01T01:40:00+00:00,RIG_00000012,470.22,226.45,227.221,67.351,0.18098 |
| 2026-01-01T01:50:00+00:00,RIG_00000012,467.16,197.414,196.415,80.848,0.18864 |
| 2026-01-01T02:00:00+00:00,RIG_00000012,467.521,265.491,260.714,91.765,0.2008 |
| 2026-01-01T02:10:00+00:00,RIG_00000012,477.476,274.135,276.774,85.11,0.20374 |
| 2026-01-01T02:20:00+00:00,RIG_00000012,479.143,290.98,275.755,91.665,0.20834 |
| 2026-01-01T02:30:00+00:00,RIG_00000012,482.835,266.081,266.607,83.757,0.19769 |
| 2026-01-01T02:40:00+00:00,RIG_00000012,461.84,272.325,277.299,93.811,0.20693 |
| 2026-01-01T02:50:00+00:00,RIG_00000012,496.824,255.328,251.418,76.864,0.18309 |
| 2026-01-01T03:00:00+00:00,RIG_00000012,474.221,312.912,314.855,89.643,0.21726 |
| 2026-01-01T03:10:00+00:00,RIG_00000012,492.091,279.25,282.714,88.608,0.2155 |
| 2026-01-01T03:20:00+00:00,RIG_00000012,488.387,199.212,200.882,84.172,0.21036 |
| 2026-01-01T03:30:00+00:00,RIG_00000012,487.539,228.373,226.039,66.495,0.15905 |
| 2026-01-01T03:40:00+00:00,RIG_00000012,494.083,297.39,302.405,90.43,0.20406 |
| 2026-01-01T03:50:00+00:00,RIG_00000012,469.821,263.199,257.743,85.133,0.19977 |
| 2026-01-01T04:00:00+00:00,RIG_00000012,483.066,260.666,254.014,94.491,0.21751 |
| 2026-01-01T04:10:00+00:00,RIG_00000012,448.038,293.381,288.523,86.746,0.20008 |
| 2026-01-01T04:20:00+00:00,RIG_00000012,482.555,253.155,254.809,83.8,0.18686 |
| 2026-01-01T04:30:00+00:00,RIG_00000012,486.009,208.244,198.83,75.974,0.20115 |
| 2026-01-01T04:40:00+00:00,RIG_00000012,470.284,249.913,242.58,80.952,0.19405 |
| 2026-01-01T04:50:00+00:00,RIG_00000012,481.567,262.651,255.304,76.153,0.16479 |
| 2026-01-01T05:00:00+00:00,RIG_00000012,458.457,253.05,253.957,82.109,0.19383 |
| 2026-01-01T05:10:00+00:00,RIG_00000012,463.761,258.032,252.73,92.224,0.22314 |
| 2026-01-01T05:20:00+00:00,RIG_00000012,476.747,288.954,280.958,92.277,0.23955 |
| 2026-01-01T05:30:00+00:00,RIG_00000012,463.053,278.322,269.226,86.566,0.2045 |
| 2026-01-01T05:40:00+00:00,RIG_00000012,499.299,261.585,255.324,97.673,0.23322 |
| 2026-01-01T05:50:00+00:00,RIG_00000012,486.67,236.12,232.726,78.566,0.19113 |
| 2026-01-01T06:00:00+00:00,RIG_00000012,474.048,269.338,261.375,99.717,0.22336 |
| 2026-01-01T06:10:00+00:00,RIG_00000012,480.177,275.045,276.259,90.584,0.21468 |
| 2026-01-01T06:20:00+00:00,RIG_00000012,482.708,308.793,307.339,88.945,0.20566 |
| 2026-01-01T06:30:00+00:00,RIG_00000012,465.262,291.589,300.249,83.52,0.18925 |
| 2026-01-01T06:40:00+00:00,RIG_00000012,486.158,238.732,248.854,74.934,0.1817 |
| 2026-01-01T06:50:00+00:00,RIG_00000012,483.028,224.086,223.105,87.266,0.2067 |
| 2026-01-01T07:00:00+00:00,RIG_00000012,471.644,259.36,262.479,84.902,0.20708 |
| 2026-01-01T07:10:00+00:00,RIG_00000012,481.871,275.902,280.254,96.004,0.23104 |
| 2026-01-01T07:20:00+00:00,RIG_00000012,475.547,235.871,236.409,86.044,0.18398 |
| 2026-01-01T07:30:00+00:00,RIG_00000012,484.767,285.323,279.859,86.044,0.19284 |
| 2026-01-01T07:40:00+00:00,RIG_00000012,490.885,302.599,305.286,94.728,0.23353 |
| 2026-01-01T07:50:00+00:00,RIG_00000012,475.432,285.769,276.647,97.371,0.21827 |
| 2026-01-01T08:00:00+00:00,RIG_00000012,502.521,234.006,236.273,75.574,0.17023 |
| 2026-01-01T08:10:00+00:00,RIG_00000012,474.983,223.719,222.865,79.663,0.17104 |
| 2026-01-01T08:20:00+00:00,RIG_00000012,463.901,286.631,287.871,94.289,0.23032 |
| 2026-01-01T08:30:00+00:00,RIG_00000012,480.373,285.579,286.306,89.485,0.20642 |
| 2026-01-01T08:40:00+00:00,RIG_00000012,464.046,293.223,303.306,94.525,0.20702 |
| 2026-01-01T08:50:00+00:00,RIG_00000012,485.123,253.456,248.647,80.261,0.18209 |
| 2026-01-01T09:00:00+00:00,RIG_00000012,465.223,300.569,306.821,83.931,0.1885 |
| 2026-01-01T09:10:00+00:00,RIG_00000012,485.457,285.314,285.912,92.842,0.23491 |
| 2026-01-01T09:20:00+00:00,RIG_00000012,477.004,243.519,252.312,81.205,0.19904 |
| 2026-01-01T09:30:00+00:00,RIG_00000012,501.376,184.482,178.474,56.664,0.14783 |
| 2026-01-01T09:40:00+00:00,RIG_00000012,492.943,272.165,271.431,104.3,0.24351 |
| 2026-01-01T09:50:00+00:00,RIG_00000012,492.925,302.942,305.637,80.56,0.20462 |
| 2026-01-01T10:00:00+00:00,RIG_00000012,468.078,257.572,257.474,74.826,0.20189 |
| 2026-01-01T10:10:00+00:00,RIG_00000012,468.717,292.257,280.959,85.491,0.20262 |
| 2026-01-01T10:20:00+00:00,RIG_00000012,481.535,246.159,242.172,77.148,0.18107 |
| 2026-01-01T10:30:00+00:00,RIG_00000012,484.326,278.279,272.421,91.131,0.23081 |
| 2026-01-01T10:40:00+00:00,RIG_00000012,477.681,245.378,256.703,89.216,0.20239 |
| 2026-01-01T10:50:00+00:00,RIG_00000012,476.147,253.861,254.515,86.177,0.21291 |
| 2026-01-01T11:00:00+00:00,RIG_00000012,484.351,260.946,254.297,89.836,0.19872 |
| 2026-01-01T11:10:00+00:00,RIG_00000012,494.444,247.784,252.435,91.813,0.21662 |
| 2026-01-01T11:20:00+00:00,RIG_00000012,499.293,285.737,282.737,91.905,0.21348 |
| 2026-01-01T11:30:00+00:00,RIG_00000012,500.354,345.172,356.327,82.908,0.19326 |
| 2026-01-01T11:40:00+00:00,RIG_00000012,456.617,234.653,229.951,88.918,0.21011 |
| 2026-01-01T11:50:00+00:00,RIG_00000012,444.131,237.317,230.991,68.443,0.16237 |
| 2026-01-01T12:00:00+00:00,RIG_00000012,487.827,209.19,206.359,67.707,0.14654 |
| 2026-01-01T12:10:00+00:00,RIG_00000012,490.598,273.171,276.556,88.626,0.21558 |
| 2026-01-01T12:20:00+00:00,RIG_00000012,490.559,302.298,306.023,85.893,0.19852 |
| 2026-01-01T12:30:00+00:00,RIG_00000012,491.712,162.127,167.605,59.483,0.14779 |
| 2026-01-01T12:40:00+00:00,RIG_00000012,492.091,225.709,236.904,82.918,0.21204 |
| 2026-01-01T12:50:00+00:00,RIG_00000012,480.259,187.631,190.546,54.944,0.1375 |
| 2026-01-01T13:00:00+00:00,RIG_00000012,484.826,220.814,217.023,66.7,0.16703 |
| 2026-01-01T13:10:00+00:00,RIG_00000012,488.426,186.788,191.043,20.509,0.06269 |
| 2026-01-01T13:20:00+00:00,RIG_00000012,489.035,211.373,211.715,23.003,0.09834 |
| 2026-01-01T13:30:00+00:00,RIG_00000012,476.811,226.214,226.393,20.55,0.06454 |
| 2026-01-01T13:40:00+00:00,RIG_00000012,467.797,190.389,189.936,23.204,0.06538 |
| 2026-01-01T13:50:00+00:00,RIG_00000012,461.676,183.233,178.588,19.762,0.04288 |
| 2026-01-01T14:00:00+00:00,RIG_00000012,474.101,240.598,235.734,85.073,0.20642 |
| 2026-01-01T14:10:00+00:00,RIG_00000012,465.299,275.378,267.016,79.01,0.19267 |
| 2026-01-01T14:20:00+00:00,RIG_00000012,474.573,282.529,270.056,100.746,0.22907 |
| 2026-01-01T14:30:00+00:00,RIG_00000012,490.039,207.809,209.052,67.559,0.16265 |
| 2026-01-01T14:40:00+00:00,RIG_00000012,480.778,268.623,278.492,92.862,0.21149 |
| 2026-01-01T14:50:00+00:00,RIG_00000012,479.49,245.427,247.932,78.359,0.20343 |
| 2026-01-01T15:00:00+00:00,RIG_00000012,486.781,276.092,280.733,78.12,0.17913 |
| 2026-01-01T15:10:00+00:00,RIG_00000012,466.628,275.585,289.571,87.864,0.20332 |
| 2026-01-01T15:20:00+00:00,RIG_00000012,488.318,308.111,300.152,85.646,0.18158 |
| 2026-01-01T15:30:00+00:00,RIG_00000012,481.636,246.31,256.005,85.343,0.20588 |
| 2026-01-01T15:40:00+00:00,RIG_00000012,470.728,290.906,299.9,89.896,0.20927 |
| 2026-01-01T15:50:00+00:00,RIG_00000012,490.036,277.897,277.885,77.302,0.19008 |
| 2026-01-01T16:00:00+00:00,RIG_00000012,443.107,209.168,203.319,76.402,0.18714 |
| 2026-01-01T16:10:00+00:00,RIG_00000012,477.418,238.33,241.287,92.072,0.21679 |
| 2026-01-01T16:20:00+00:00,RIG_00000012,474.887,230.485,244.567,76.721,0.17624 |
| 2026-01-01T16:30:00+00:00,RIG_00000012,469.357,309.528,317.165,87.684,0.19861 |
| 2026-01-01T16:40:00+00:00,RIG_00000012,473.392,256.09,250.931,81.712,0.19905 |
| 2026-01-01T16:50:00+00:00,RIG_00000012,486.455,238.672,242.999,71.96,0.16837 |
| 2026-01-01T17:00:00+00:00,RIG_00000012,474.685,251.371,249.81,84.485,0.2048 |
| 2026-01-01T17:10:00+00:00,RIG_00000012,494.843,262.285,266.27,81.067,0.19356 |
| 2026-01-01T17:20:00+00:00,RIG_00000012,463.981,245.721,239.579,77.202,0.19139 |
| 2026-01-01T17:30:00+00:00,RIG_00000012,479.796,230.391,233.596,87.887,0.19452 |
| 2026-01-01T17:40:00+00:00,RIG_00000012,467.728,180.29,178.138,74.78,0.17491 |
| 2026-01-01T17:50:00+00:00,RIG_00000012,497.112,281.781,267.719,80.968,0.19194 |
| 2026-01-01T18:00:00+00:00,RIG_00000012,487.01,142.242,142.336,20.392,0.06288 |
| 2026-01-01T18:10:00+00:00,RIG_00000012,467.555,198.656,194.811,21.856,0.06955 |
| 2026-01-01T18:20:00+00:00,RIG_00000012,487.704,235.646,228.956,81.065,0.18702 |
| 2026-01-01T18:30:00+00:00,RIG_00000012,493.14,256.149,246.768,86.621,0.20626 |
| 2026-01-01T18:40:00+00:00,RIG_00000012,477.903,229.206,225.917,71.871,0.17619 |
| 2026-01-01T18:50:00+00:00,RIG_00000012,479.813,256.217,253.715,67.632,0.16574 |
| 2026-01-01T19:00:00+00:00,RIG_00000012,482.025,276.31,277.4,89.484,0.19814 |
| 2026-01-01T19:10:00+00:00,RIG_00000012,479.887,263.922,259.517,71.943,0.16718 |
| 2026-01-01T19:20:00+00:00,RIG_00000012,494.609,192.239,187.996,58.558,0.13941 |
| 2026-01-01T19:30:00+00:00,RIG_00000012,483.039,200.714,198.166,59.56,0.16385 |
| 2026-01-01T19:40:00+00:00,RIG_00000012,485.561,185.832,186.011,64.488,0.1446 |
| 2026-01-01T19:50:00+00:00,RIG_00000012,487.489,232.96,232.221,77.942,0.17467 |
| 2026-01-01T20:00:00+00:00,RIG_00000012,481.779,277.23,277.752,88.654,0.20681 |
| 2026-01-01T20:10:00+00:00,RIG_00000012,481.055,132.216,128.72,17.191,0.0539 |
| 2026-01-01T20:20:00+00:00,RIG_00000012,474.571,270.427,261.268,86.764,0.19686 |
| 2026-01-01T20:30:00+00:00,RIG_00000012,484.074,216.517,219.376,80.493,0.18337 |
| 2026-01-01T20:40:00+00:00,RIG_00000012,482.886,247.193,249.234,88.3,0.18739 |
| 2026-01-01T20:50:00+00:00,RIG_00000012,481.616,301.821,286.83,93.328,0.21664 |
| 2026-01-01T21:00:00+00:00,RIG_00000012,457.535,237.342,238.032,86.928,0.18809 |
| 2026-01-01T21:10:00+00:00,RIG_00000012,486.65,226.132,224.72,79.453,0.20954 |
| 2026-01-01T21:20:00+00:00,RIG_00000012,484.129,266.474,257.76,79.748,0.18402 |
| 2026-01-01T21:30:00+00:00,RIG_00000012,485.958,268.669,280.017,88.494,0.20304 |
| 2026-01-01T21:40:00+00:00,RIG_00000012,464.953,172.25,164.871,63.501,0.14784 |
| 2026-01-01T21:50:00+00:00,RIG_00000012,479.188,207.371,211.834,64.801,0.15977 |
| 2026-01-01T22:00:00+00:00,RIG_00000012,484.664,210.61,205.352,67.028,0.16681 |
| 2026-01-01T22:10:00+00:00,RIG_00000012,482.081,238.812,231.493,75.815,0.16357 |
| 2026-01-01T22:20:00+00:00,RIG_00000012,488.794,207.872,208.0,59.458,0.15177 |
| 2026-01-01T22:30:00+00:00,RIG_00000012,479.27,218.446,212.444,25.744,0.08432 |
| 2026-01-01T22:40:00+00:00,RIG_00000012,462.663,318.613,327.985,77.45,0.16952 |
| 2026-01-01T22:50:00+00:00,RIG_00000012,447.996,169.608,174.153,47.0,0.12784 |
| 2026-01-01T23:00:00+00:00,RIG_00000012,467.871,232.684,230.289,67.999,0.15304 |
| 2026-01-01T23:10:00+00:00,RIG_00000012,468.941,147.304,148.059,55.373,0.13538 |
| 2026-01-01T23:20:00+00:00,RIG_00000012,492.876,227.107,230.82,77.481,0.17913 |
| 2026-01-01T23:30:00+00:00,RIG_00000012,492.629,257.994,250.277,84.447,0.18554 |
| 2026-01-01T23:40:00+00:00,RIG_00000012,491.324,166.254,171.919,19.685,0.05777 |
| 2026-01-01T23:50:00+00:00,RIG_00000012,479.263,207.271,203.695,22.959,0.09754 |
| 2026-01-01T00:00:00+00:00,RIG_00000013,487.008,277.747,280.447,79.73,0.18736 |
| 2026-01-01T00:10:00+00:00,RIG_00000013,477.81,245.242,241.157,73.245,0.17261 |
| 2026-01-01T00:20:00+00:00,RIG_00000013,502.922,238.749,236.678,85.973,0.21907 |
| 2026-01-01T00:30:00+00:00,RIG_00000013,481.522,235.256,235.321,73.512,0.18288 |
| 2026-01-01T00:40:00+00:00,RIG_00000013,476.142,208.836,207.256,84.416,0.19206 |
| 2026-01-01T00:50:00+00:00,RIG_00000013,466.039,186.43,190.716,77.343,0.18107 |
| 2026-01-01T01:00:00+00:00,RIG_00000013,459.765,267.477,255.866,91.246,0.22394 |
| 2026-01-01T01:10:00+00:00,RIG_00000013,504.552,275.053,269.82,84.847,0.19681 |
| 2026-01-01T01:20:00+00:00,RIG_00000013,459.835,287.819,289.17,90.029,0.21432 |
| 2026-01-01T01:30:00+00:00,RIG_00000013,466.155,162.844,158.762,74.616,0.19013 |
| 2026-01-01T01:40:00+00:00,RIG_00000013,479.936,310.188,302.226,78.96,0.2093 |
| 2026-01-01T01:50:00+00:00,RIG_00000013,498.521,244.931,249.482,82.163,0.18876 |
| 2026-01-01T02:00:00+00:00,RIG_00000013,467.461,230.642,227.943,70.733,0.18124 |
| 2026-01-01T02:10:00+00:00,RIG_00000013,477.687,243.681,236.846,80.711,0.19248 |
| 2026-01-01T02:20:00+00:00,RIG_00000013,482.856,281.785,277.77,87.931,0.20832 |
| 2026-01-01T02:30:00+00:00,RIG_00000013,482.893,184.669,181.613,61.351,0.15548 |
| 2026-01-01T02:40:00+00:00,RIG_00000013,492.871,235.987,245.718,92.895,0.22111 |
| 2026-01-01T02:50:00+00:00,RIG_00000013,481.786,343.557,333.301,98.48,0.2473 |
| 2026-01-01T03:00:00+00:00,RIG_00000013,503.889,293.918,298.35,99.522,0.23141 |
| 2026-01-01T03:10:00+00:00,RIG_00000013,487.127,218.769,225.102,75.127,0.19164 |
| 2026-01-01T03:20:00+00:00,RIG_00000013,483.221,266.024,264.927,86.794,0.20008 |
| 2026-01-01T03:30:00+00:00,RIG_00000013,463.46,306.877,296.889,85.41,0.20372 |
| 2026-01-01T03:40:00+00:00,RIG_00000013,484.612,228.793,236.183,55.718,0.12199 |
| 2026-01-01T03:50:00+00:00,RIG_00000013,469.874,248.786,249.033,69.188,0.14444 |
| 2026-01-01T04:00:00+00:00,RIG_00000013,477.831,214.199,215.121,76.305,0.20704 |
| 2026-01-01T04:10:00+00:00,RIG_00000013,483.27,235.478,229.5,82.484,0.20608 |
| 2026-01-01T04:20:00+00:00,RIG_00000013,486.946,240.903,240.925,74.014,0.1708 |
| 2026-01-01T04:30:00+00:00,RIG_00000013,482.13,260.294,254.402,78.755,0.19273 |
| 2026-01-01T04:40:00+00:00,RIG_00000013,464.636,318.528,300.876,91.402,0.22138 |
| 2026-01-01T04:50:00+00:00,RIG_00000013,463.237,268.141,258.799,96.199,0.22922 |
| 2026-01-01T05:00:00+00:00,RIG_00000013,463.573,275.978,263.5,89.083,0.18437 |
| 2026-01-01T05:10:00+00:00,RIG_00000013,484.785,284.904,286.193,88.174,0.19449 |
| 2026-01-01T05:20:00+00:00,RIG_00000013,477.826,231.615,227.806,69.761,0.16643 |
| 2026-01-01T05:30:00+00:00,RIG_00000013,482.73,283.06,293.193,83.548,0.18869 |
| 2026-01-01T05:40:00+00:00,RIG_00000013,464.776,330.243,334.977,86.29,0.19858 |
| 2026-01-01T05:50:00+00:00,RIG_00000013,470.498,283.671,285.642,87.083,0.1928 |
| 2026-01-01T06:00:00+00:00,RIG_00000013,495.286,183.415,191.291,71.533,0.18138 |
| 2026-01-01T06:10:00+00:00,RIG_00000013,471.881,303.886,292.825,96.523,0.22489 |
| 2026-01-01T06:20:00+00:00,RIG_00000013,496.466,299.923,316.014,91.772,0.20628 |
| 2026-01-01T06:30:00+00:00,RIG_00000013,487.447,234.102,228.674,82.066,0.1912 |
| 2026-01-01T06:40:00+00:00,RIG_00000013,470.066,289.683,298.819,97.273,0.22579 |
| 2026-01-01T06:50:00+00:00,RIG_00000013,492.424,238.484,229.886,86.592,0.21826 |
| 2026-01-01T07:00:00+00:00,RIG_00000013,481.329,303.615,305.359,88.194,0.2012 |
| 2026-01-01T07:10:00+00:00,RIG_00000013,463.668,306.241,316.856,92.665,0.219 |
| 2026-01-01T07:20:00+00:00,RIG_00000013,479.726,248.337,251.924,83.398,0.18821 |
| 2026-01-01T07:30:00+00:00,RIG_00000013,479.304,275.392,276.017,85.984,0.1878 |
| 2026-01-01T07:40:00+00:00,RIG_00000013,471.117,166.322,174.448,17.91,0.08466 |
| 2026-01-01T07:50:00+00:00,RIG_00000013,473.812,191.198,185.458,25.654,0.0735 |
| 2026-01-01T08:00:00+00:00,RIG_00000013,457.578,225.839,226.238,60.45,0.13777 |
| 2026-01-01T08:10:00+00:00,RIG_00000013,481.484,178.614,173.212,62.966,0.15864 |
| 2026-01-01T08:20:00+00:00,RIG_00000013,474.431,194.163,193.587,23.734,0.06836 |
| 2026-01-01T08:30:00+00:00,RIG_00000013,473.687,216.943,211.84,23.533,0.08083 |
| 2026-01-01T08:40:00+00:00,RIG_00000013,488.98,184.66,184.035,19.43,0.05696 |
| 2026-01-01T08:50:00+00:00,RIG_00000013,515.026,165.898,162.666,66.88,0.17739 |
| 2026-01-01T09:00:00+00:00,RIG_00000013,474.973,224.632,220.671,72.867,0.17138 |
| 2026-01-01T09:10:00+00:00,RIG_00000013,484.535,216.341,215.036,70.322,0.16845 |
| 2026-01-01T09:20:00+00:00,RIG_00000013,492.674,220.626,223.778,57.78,0.15606 |
| 2026-01-01T09:30:00+00:00,RIG_00000013,485.083,227.627,224.807,52.939,0.14453 |
| 2026-01-01T09:40:00+00:00,RIG_00000013,480.611,210.215,207.789,52.206,0.13822 |
| 2026-01-01T09:50:00+00:00,RIG_00000013,480.601,263.067,258.475,97.836,0.2435 |
| 2026-01-01T10:00:00+00:00,RIG_00000013,483.859,262.604,260.982,79.258,0.19261 |
| 2026-01-01T10:10:00+00:00,RIG_00000013,469.703,301.09,283.394,96.022,0.20552 |
| 2026-01-01T10:20:00+00:00,RIG_00000013,487.93,251.097,247.538,84.27,0.19872 |
| 2026-01-01T10:30:00+00:00,RIG_00000013,481.474,202.128,204.49,65.316,0.15991 |
| 2026-01-01T10:40:00+00:00,RIG_00000013,478.346,223.193,214.16,85.244,0.1876 |
| 2026-01-01T10:50:00+00:00,RIG_00000013,476.955,208.401,209.755,76.063,0.18885 |
| 2026-01-01T11:00:00+00:00,RIG_00000013,486.74,255.256,264.242,82.38,0.18089 |
| 2026-01-01T11:10:00+00:00,RIG_00000013,475.282,290.303,291.352,92.578,0.21261 |
| 2026-01-01T11:20:00+00:00,RIG_00000013,496.955,227.575,226.755,67.61,0.15598 |
| 2026-01-01T11:30:00+00:00,RIG_00000013,470.399,225.008,230.949,58.02,0.15474 |
| 2026-01-01T11:40:00+00:00,RIG_00000013,482.755,209.736,210.533,68.507,0.15051 |
| 2026-01-01T11:50:00+00:00,RIG_00000013,502.009,261.806,269.55,96.754,0.2267 |
| 2026-01-01T12:00:00+00:00,RIG_00000013,478.678,175.899,173.672,43.97,0.13077 |
| 2026-01-01T12:10:00+00:00,RIG_00000013,464.656,229.61,238.918,21.721,0.06265 |
| 2026-01-01T12:20:00+00:00,RIG_00000013,484.826,268.882,268.654,95.553,0.22313 |
| 2026-01-01T12:30:00+00:00,RIG_00000013,466.877,200.86,204.391,73.202,0.16001 |
| 2026-01-01T12:40:00+00:00,RIG_00000013,499.598,250.579,251.512,66.775,0.15438 |
| 2026-01-01T12:50:00+00:00,RIG_00000013,477.398,177.341,182.247,52.701,0.12555 |
| 2026-01-01T13:00:00+00:00,RIG_00000013,477.838,254.523,265.733,69.346,0.18958 |
| 2026-01-01T13:10:00+00:00,RIG_00000013,477.786,216.9,215.562,57.235,0.13546 |
| 2026-01-01T13:20:00+00:00,RIG_00000013,470.916,270.319,264.69,95.589,0.21395 |
| 2026-01-01T13:30:00+00:00,RIG_00000013,476.292,244.976,233.317,86.229,0.20429 |
| 2026-01-01T13:40:00+00:00,RIG_00000013,476.393,245.483,245.855,78.787,0.18092 |
| 2026-01-01T13:50:00+00:00,RIG_00000013,477.656,197.483,197.603,85.199,0.2109 |
| 2026-01-01T14:00:00+00:00,RIG_00000013,484.977,288.639,299.239,78.798,0.18822 |
| 2026-01-01T14:10:00+00:00,RIG_00000013,477.038,234.973,237.504,71.657,0.17139 |
| 2026-01-01T14:20:00+00:00,RIG_00000013,514.094,286.009,272.001,88.878,0.20438 |
| 2026-01-01T14:30:00+00:00,RIG_00000013,479.056,237.456,234.199,91.434,0.20201 |
| 2026-01-01T14:40:00+00:00,RIG_00000013,490.848,255.63,253.488,63.916,0.16987 |
| 2026-01-01T14:50:00+00:00,RIG_00000013,468.781,253.221,252.845,88.851,0.21396 |
| 2026-01-01T15:00:00+00:00,RIG_00000013,478.222,233.144,236.455,75.512,0.19931 |
| 2026-01-01T15:10:00+00:00,RIG_00000013,475.113,247.296,244.119,79.858,0.19968 |
| 2026-01-01T15:20:00+00:00,RIG_00000013,502.898,201.619,205.864,68.957,0.16289 |
| 2026-01-01T15:30:00+00:00,RIG_00000013,483.697,240.624,249.3,84.158,0.19271 |
| 2026-01-01T15:40:00+00:00,RIG_00000013,470.881,300.339,293.606,91.562,0.22956 |
| 2026-01-01T15:50:00+00:00,RIG_00000013,460.931,227.628,241.897,59.771,0.14787 |
| 2026-01-01T16:00:00+00:00,RIG_00000013,487.804,226.074,230.64,66.469,0.16322 |
| 2026-01-01T16:10:00+00:00,RIG_00000013,486.019,187.798,185.863,63.901,0.15549 |
| 2026-01-01T16:20:00+00:00,RIG_00000013,494.396,215.488,211.517,24.572,0.0789 |
| 2026-01-01T16:30:00+00:00,RIG_00000013,476.544,255.382,260.822,80.713,0.19412 |
| 2026-01-01T16:40:00+00:00,RIG_00000013,483.804,259.563,268.777,81.932,0.20703 |
| 2026-01-01T16:50:00+00:00,RIG_00000013,484.994,306.59,308.062,98.299,0.25413 |
| 2026-01-01T17:00:00+00:00,RIG_00000013,468.824,212.315,219.186,77.258,0.18312 |
| 2026-01-01T17:10:00+00:00,RIG_00000013,494.53,243.853,254.518,76.166,0.18059 |
| 2026-01-01T17:20:00+00:00,RIG_00000013,459.99,290.669,301.155,82.407,0.19511 |
| 2026-01-01T17:30:00+00:00,RIG_00000013,484.833,266.976,276.525,86.88,0.21027 |
| 2026-01-01T17:40:00+00:00,RIG_00000013,471.492,297.406,296.527,92.707,0.21293 |
| 2026-01-01T17:50:00+00:00,RIG_00000013,474.947,240.926,238.664,88.078,0.19071 |
| 2026-01-01T18:00:00+00:00,RIG_00000013,488.088,278.454,275.786,85.733,0.18624 |
| 2026-01-01T18:10:00+00:00,RIG_00000013,496.208,238.266,235.823,76.982,0.20005 |
| 2026-01-01T18:20:00+00:00,RIG_00000013,480.286,229.265,226.038,94.171,0.21272 |
| 2026-01-01T18:30:00+00:00,RIG_00000013,477.352,307.768,297.167,77.541,0.17511 |
| 2026-01-01T18:40:00+00:00,RIG_00000013,467.391,297.559,313.044,98.836,0.25132 |
| 2026-01-01T18:50:00+00:00,RIG_00000013,460.335,309.411,304.189,91.942,0.21992 |
| 2026-01-01T19:00:00+00:00,RIG_00000013,472.951,267.265,265.659,79.005,0.18332 |
| 2026-01-01T19:10:00+00:00,RIG_00000013,483.087,253.272,252.862,96.594,0.21107 |
| 2026-01-01T19:20:00+00:00,RIG_00000013,481.201,272.596,271.886,97.258,0.23801 |
| 2026-01-01T19:30:00+00:00,RIG_00000013,478.099,202.859,201.474,57.959,0.13215 |
| 2026-01-01T19:40:00+00:00,RIG_00000013,477.217,281.079,283.901,59.694,0.13519 |
| 2026-01-01T19:50:00+00:00,RIG_00000013,493.706,237.725,239.962,71.078,0.17626 |
| 2026-01-01T20:00:00+00:00,RIG_00000013,487.717,223.829,226.156,82.943,0.18399 |
| 2026-01-01T20:10:00+00:00,RIG_00000013,484.78,215.836,213.092,76.124,0.1707 |
| 2026-01-01T20:20:00+00:00,RIG_00000013,464.783,287.486,283.517,81.677,0.19775 |
| 2026-01-01T20:30:00+00:00,RIG_00000013,472.809,274.477,284.104,97.153,0.22781 |
| 2026-01-01T20:40:00+00:00,RIG_00000013,497.693,206.441,209.56,68.353,0.15065 |
| 2026-01-01T20:50:00+00:00,RIG_00000013,485.359,205.341,208.787,58.79,0.1536 |
| 2026-01-01T21:00:00+00:00,RIG_00000013,454.903,329.949,330.871,89.44,0.19134 |
| 2026-01-01T21:10:00+00:00,RIG_00000013,479.979,267.486,265.183,87.079,0.20591 |
| 2026-01-01T21:20:00+00:00,RIG_00000013,486.65,306.608,317.651,93.435,0.20416 |
| 2026-01-01T21:30:00+00:00,RIG_00000013,474.166,275.087,280.459,86.511,0.20745 |
| 2026-01-01T21:40:00+00:00,RIG_00000013,484.512,230.531,239.489,78.524,0.1875 |
| 2026-01-01T21:50:00+00:00,RIG_00000013,503.312,283.263,278.964,99.824,0.22387 |
| 2026-01-01T22:00:00+00:00,RIG_00000013,461.853,248.697,250.593,71.558,0.16556 |
| 2026-01-01T22:10:00+00:00,RIG_00000013,464.791,139.311,140.256,61.394,0.15332 |
| 2026-01-01T22:20:00+00:00,RIG_00000013,471.741,171.618,172.558,54.575,0.13282 |
| 2026-01-01T22:30:00+00:00,RIG_00000013,463.598,207.417,213.352,72.737,0.16724 |
| 2026-01-01T22:40:00+00:00,RIG_00000013,485.111,216.785,208.845,20.47,0.06816 |
| 2026-01-01T22:50:00+00:00,RIG_00000013,484.015,160.417,150.202,16.157,0.06955 |
| 2026-01-01T23:00:00+00:00,RIG_00000013,479.428,232.306,238.805,27.583,0.07101 |
| 2026-01-01T23:10:00+00:00,RIG_00000013,478.384,207.139,207.366,20.322,0.0641 |
| 2026-01-01T23:20:00+00:00,RIG_00000013,481.079,155.475,159.616,20.627,0.08318 |
| 2026-01-01T23:30:00+00:00,RIG_00000013,480.595,141.475,141.211,17.66,0.06058 |
| 2026-01-01T23:40:00+00:00,RIG_00000013,467.039,297.401,289.577,93.724,0.24155 |
| 2026-01-01T23:50:00+00:00,RIG_00000013,478.999,255.224,255.028,90.3,0.22247 |
| 2026-01-01T00:00:00+00:00,RIG_00000014,494.876,218.873,223.869,83.87,0.20396 |
| 2026-01-01T00:10:00+00:00,RIG_00000014,489.559,239.057,243.887,81.958,0.20221 |
| 2026-01-01T00:20:00+00:00,RIG_00000014,479.627,160.214,163.367,20.758,0.08779 |
| 2026-01-01T00:30:00+00:00,RIG_00000014,460.237,212.901,218.042,26.951,0.08515 |
| 2026-01-01T00:40:00+00:00,RIG_00000014,457.683,224.332,224.867,20.554,0.06974 |
| 2026-01-01T00:50:00+00:00,RIG_00000014,472.354,191.373,186.265,20.123,0.06523 |
| 2026-01-01T01:00:00+00:00,RIG_00000014,475.63,234.887,235.485,80.498,0.18222 |
| 2026-01-01T01:10:00+00:00,RIG_00000014,510.733,236.119,226.789,86.646,0.20755 |
| 2026-01-01T01:20:00+00:00,RIG_00000014,470.797,229.114,223.604,77.848,0.20668 |
| 2026-01-01T01:30:00+00:00,RIG_00000014,475.475,255.715,248.963,81.483,0.19367 |
| 2026-01-01T01:40:00+00:00,RIG_00000014,476.966,252.848,249.366,76.873,0.20393 |
| 2026-01-01T01:50:00+00:00,RIG_00000014,468.078,225.183,222.823,84.649,0.21196 |
| 2026-01-01T02:00:00+00:00,RIG_00000014,501.913,245.379,233.604,77.352,0.16287 |
| 2026-01-01T02:10:00+00:00,RIG_00000014,476.092,274.549,269.38,70.49,0.17766 |
| 2026-01-01T02:20:00+00:00,RIG_00000014,454.521,248.555,248.78,89.967,0.18977 |
| 2026-01-01T02:30:00+00:00,RIG_00000014,484.703,274.547,264.055,88.075,0.21344 |
| 2026-01-01T02:40:00+00:00,RIG_00000014,485.956,233.556,230.031,76.683,0.17807 |
| 2026-01-01T02:50:00+00:00,RIG_00000014,487.568,275.37,277.678,93.501,0.21781 |
| 2026-01-01T03:00:00+00:00,RIG_00000014,475.612,249.631,237.627,71.109,0.16418 |
| 2026-01-01T03:10:00+00:00,RIG_00000014,464.017,222.597,219.45,63.992,0.16375 |
| 2026-01-01T03:20:00+00:00,RIG_00000014,480.816,240.072,240.437,69.57,0.19104 |
| 2026-01-01T03:30:00+00:00,RIG_00000014,480.902,204.151,209.49,72.059,0.19892 |
| 2026-01-01T03:40:00+00:00,RIG_00000014,472.831,188.923,196.28,58.44,0.13858 |
| 2026-01-01T03:50:00+00:00,RIG_00000014,471.07,238.437,241.713,64.475,0.15823 |
| 2026-01-01T04:00:00+00:00,RIG_00000014,485.699,201.236,210.018,69.171,0.17866 |
| 2026-01-01T04:10:00+00:00,RIG_00000014,470.939,210.315,221.231,58.417,0.14862 |
| 2026-01-01T04:20:00+00:00,RIG_00000014,496.119,235.568,238.347,62.541,0.15014 |
| 2026-01-01T04:30:00+00:00,RIG_00000014,489.791,223.464,219.8,59.758,0.15935 |
| 2026-01-01T04:40:00+00:00,RIG_00000014,493.757,207.785,206.572,67.362,0.16069 |
| 2026-01-01T04:50:00+00:00,RIG_00000014,468.379,226.797,226.812,72.67,0.17928 |
| 2026-01-01T05:00:00+00:00,RIG_00000014,480.024,237.044,240.667,71.495,0.18015 |
| 2026-01-01T05:10:00+00:00,RIG_00000014,473.062,185.171,177.426,20.896,0.07427 |
| 2026-01-01T05:20:00+00:00,RIG_00000014,472.201,177.513,176.18,19.906,0.0623 |
| 2026-01-01T05:30:00+00:00,RIG_00000014,500.023,192.446,193.853,20.926,0.07204 |
| 2026-01-01T05:40:00+00:00,RIG_00000014,492.995,223.058,225.047,18.799,0.07443 |
| 2026-01-01T05:50:00+00:00,RIG_00000014,482.757,170.455,170.443,20.576,0.06854 |
| 2026-01-01T06:00:00+00:00,RIG_00000014,498.412,213.055,206.952,20.96,0.07507 |
| 2026-01-01T06:10:00+00:00,RIG_00000014,493.479,215.696,215.518,21.195,0.07876 |
| 2026-01-01T06:20:00+00:00,RIG_00000014,473.025,298.27,291.345,83.438,0.20585 |
| 2026-01-01T06:30:00+00:00,RIG_00000014,460.438,294.34,285.994,77.467,0.18417 |
| 2026-01-01T06:40:00+00:00,RIG_00000014,450.481,219.085,228.832,77.787,0.17812 |
| 2026-01-01T06:50:00+00:00,RIG_00000014,462.819,290.326,276.779,92.433,0.21889 |
| 2026-01-01T07:00:00+00:00,RIG_00000014,495.608,251.714,252.107,88.483,0.20399 |
| 2026-01-01T07:10:00+00:00,RIG_00000014,477.795,257.482,262.212,78.53,0.17609 |
| 2026-01-01T07:20:00+00:00,RIG_00000014,487.783,228.539,233.956,83.997,0.18353 |
| 2026-01-01T07:30:00+00:00,RIG_00000014,485.016,234.181,235.601,69.171,0.1722 |
| 2026-01-01T07:40:00+00:00,RIG_00000014,478.256,283.888,283.315,75.643,0.16762 |
| 2026-01-01T07:50:00+00:00,RIG_00000014,473.026,190.98,196.392,66.317,0.17659 |
| 2026-01-01T08:00:00+00:00,RIG_00000014,485.006,233.788,233.886,62.311,0.1489 |
| 2026-01-01T08:10:00+00:00,RIG_00000014,503.221,234.697,241.572,66.166,0.14586 |
| 2026-01-01T08:20:00+00:00,RIG_00000014,483.52,243.621,251.136,61.815,0.16937 |
| 2026-01-01T08:30:00+00:00,RIG_00000014,460.182,243.743,242.531,75.14,0.17874 |
| 2026-01-01T08:40:00+00:00,RIG_00000014,456.599,249.541,257.457,78.176,0.18817 |
| 2026-01-01T08:50:00+00:00,RIG_00000014,481.882,253.312,245.147,72.407,0.16533 |
| 2026-01-01T09:00:00+00:00,RIG_00000014,475.355,284.894,290.839,72.588,0.18686 |
| 2026-01-01T09:10:00+00:00,RIG_00000014,460.585,267.12,254.434,89.103,0.20607 |
| 2026-01-01T09:20:00+00:00,RIG_00000014,492.087,269.381,276.863,85.69,0.18121 |
| 2026-01-01T09:30:00+00:00,RIG_00000014,473.406,210.759,223.445,58.86,0.14488 |
| 2026-01-01T09:40:00+00:00,RIG_00000014,485.6,225.026,226.122,83.383,0.20301 |
| 2026-01-01T09:50:00+00:00,RIG_00000014,491.485,223.289,224.738,76.848,0.1758 |
| 2026-01-01T10:00:00+00:00,RIG_00000014,459.219,251.04,261.65,93.243,0.20193 |
| 2026-01-01T10:10:00+00:00,RIG_00000014,478.23,254.888,254.337,76.255,0.17986 |
| 2026-01-01T10:20:00+00:00,RIG_00000014,469.699,232.942,218.347,75.477,0.20054 |
| 2026-01-01T10:30:00+00:00,RIG_00000014,487.07,246.576,248.315,82.827,0.20973 |
| 2026-01-01T10:40:00+00:00,RIG_00000014,494.56,266.158,260.203,82.69,0.20822 |
| 2026-01-01T10:50:00+00:00,RIG_00000014,482.381,202.795,202.154,68.514,0.17738 |
| 2026-01-01T11:00:00+00:00,RIG_00000014,481.967,259.252,252.249,86.771,0.20183 |
| 2026-01-01T11:10:00+00:00,RIG_00000014,476.711,247.701,257.272,69.656,0.16384 |
| 2026-01-01T11:20:00+00:00,RIG_00000014,486.985,249.16,252.232,78.618,0.18997 |
| 2026-01-01T11:30:00+00:00,RIG_00000014,468.339,262.336,259.892,76.298,0.1907 |
| 2026-01-01T11:40:00+00:00,RIG_00000014,456.436,148.644,150.882,53.46,0.12458 |
| 2026-01-01T11:50:00+00:00,RIG_00000014,488.424,217.537,217.224,62.872,0.15366 |
| 2026-01-01T12:00:00+00:00,RIG_00000014,485.756,226.826,235.662,69.231,0.18245 |
| 2026-01-01T12:10:00+00:00,RIG_00000014,490.908,212.962,215.675,57.891,0.15296 |
| 2026-01-01T12:20:00+00:00,RIG_00000014,484.771,229.742,238.086,86.819,0.21355 |
| 2026-01-01T12:30:00+00:00,RIG_00000014,463.328,251.995,248.336,88.543,0.18222 |
| 2026-01-01T12:40:00+00:00,RIG_00000014,466.016,225.51,226.754,83.315,0.19932 |
| 2026-01-01T12:50:00+00:00,RIG_00000014,489.995,253.85,260.7,88.012,0.20716 |
| 2026-01-01T13:00:00+00:00,RIG_00000014,464.443,319.667,321.536,90.158,0.19833 |
| 2026-01-01T13:10:00+00:00,RIG_00000014,472.692,278.27,262.604,98.132,0.23029 |
| 2026-01-01T13:20:00+00:00,RIG_00000014,464.433,251.617,250.083,93.476,0.2293 |
| 2026-01-01T13:30:00+00:00,RIG_00000014,495.656,215.944,210.647,80.541,0.18829 |
| 2026-01-01T13:40:00+00:00,RIG_00000014,462.509,231.987,239.217,81.965,0.19899 |
| 2026-01-01T13:50:00+00:00,RIG_00000014,486.261,247.603,252.0,82.203,0.19016 |
| 2026-01-01T14:00:00+00:00,RIG_00000014,468.904,261.512,268.122,78.626,0.19079 |
| 2026-01-01T14:10:00+00:00,RIG_00000014,486.7,263.803,258.338,81.685,0.17396 |
| 2026-01-01T14:20:00+00:00,RIG_00000014,485.209,280.609,274.514,86.977,0.19588 |
| 2026-01-01T14:30:00+00:00,RIG_00000014,479.889,307.829,297.855,95.359,0.21321 |
| 2026-01-01T14:40:00+00:00,RIG_00000014,497.104,262.25,260.192,78.409,0.18453 |
| 2026-01-01T14:50:00+00:00,RIG_00000014,503.877,259.507,258.921,74.98,0.16973 |
| 2026-01-01T15:00:00+00:00,RIG_00000014,435.015,273.665,280.36,61.211,0.15975 |
| 2026-01-01T15:10:00+00:00,RIG_00000014,477.901,243.572,241.891,71.672,0.18581 |
| 2026-01-01T15:20:00+00:00,RIG_00000014,473.379,208.122,203.172,60.33,0.1555 |
| 2026-01-01T15:30:00+00:00,RIG_00000014,491.44,193.774,198.42,54.091,0.14171 |
| 2026-01-01T15:40:00+00:00,RIG_00000014,492.631,218.726,213.45,71.132,0.17376 |
| 2026-01-01T15:50:00+00:00,RIG_00000014,461.31,204.752,210.775,69.807,0.18164 |
| 2026-01-01T16:00:00+00:00,RIG_00000014,479.608,169.514,180.684,60.601,0.13922 |
| 2026-01-01T16:10:00+00:00,RIG_00000014,471.532,293.176,289.656,69.658,0.14747 |
| 2026-01-01T16:20:00+00:00,RIG_00000014,486.36,232.065,217.235,81.392,0.18006 |
| 2026-01-01T16:30:00+00:00,RIG_00000014,493.754,259.859,261.162,75.876,0.17569 |
| 2026-01-01T16:40:00+00:00,RIG_00000014,462.62,289.294,292.29,98.382,0.22829 |
| 2026-01-01T16:50:00+00:00,RIG_00000014,480.107,243.07,242.84,78.34,0.19452 |
| 2026-01-01T17:00:00+00:00,RIG_00000014,468.106,243.765,249.428,74.079,0.17614 |
| 2026-01-01T17:10:00+00:00,RIG_00000014,460.66,195.441,195.244,53.24,0.1284 |
| 2026-01-01T17:20:00+00:00,RIG_00000014,491.761,219.073,213.555,89.579,0.20804 |
| 2026-01-01T17:30:00+00:00,RIG_00000014,493.138,248.076,242.42,77.416,0.19424 |
| 2026-01-01T17:40:00+00:00,RIG_00000014,467.33,269.139,266.214,81.363,0.19071 |
| 2026-01-01T17:50:00+00:00,RIG_00000014,493.53,238.992,237.458,67.503,0.15958 |
| 2026-01-01T18:00:00+00:00,RIG_00000014,465.279,177.856,175.726,57.393,0.15487 |
| 2026-01-01T18:10:00+00:00,RIG_00000014,489.723,249.942,249.507,25.636,0.10089 |
| 2026-01-01T18:20:00+00:00,RIG_00000014,467.782,207.437,201.522,71.344,0.17515 |
| 2026-01-01T18:30:00+00:00,RIG_00000014,478.286,191.862,200.419,88.132,0.19811 |
| 2026-01-01T18:40:00+00:00,RIG_00000014,478.559,182.893,180.82,70.099,0.16206 |
| 2026-01-01T18:50:00+00:00,RIG_00000014,450.785,203.304,198.074,78.85,0.20399 |
| 2026-01-01T19:00:00+00:00,RIG_00000014,472.335,319.18,321.371,94.485,0.2264 |
| 2026-01-01T19:10:00+00:00,RIG_00000014,478.628,212.019,209.152,61.295,0.15686 |
| 2026-01-01T19:20:00+00:00,RIG_00000014,463.922,222.77,220.806,88.507,0.21206 |
| 2026-01-01T19:30:00+00:00,RIG_00000014,473.734,228.366,229.708,60.713,0.14738 |
| 2026-01-01T19:40:00+00:00,RIG_00000014,492.747,233.7,234.508,62.028,0.16223 |
| 2026-01-01T19:50:00+00:00,RIG_00000014,478.944,222.62,215.695,60.189,0.16123 |
| 2026-01-01T20:00:00+00:00,RIG_00000014,473.766,230.585,234.414,70.904,0.17365 |
| 2026-01-01T20:10:00+00:00,RIG_00000014,461.271,277.941,277.074,89.63,0.20508 |
| 2026-01-01T20:20:00+00:00,RIG_00000014,470.523,201.197,198.421,68.379,0.16481 |
| 2026-01-01T20:30:00+00:00,RIG_00000014,478.714,195.218,202.64,48.627,0.12675 |
| 2026-01-01T20:40:00+00:00,RIG_00000014,476.277,197.022,199.603,54.369,0.14887 |
| 2026-01-01T20:50:00+00:00,RIG_00000014,468.081,157.99,153.838,60.531,0.16034 |
| 2026-01-01T21:00:00+00:00,RIG_00000014,471.575,199.445,196.587,64.391,0.16149 |
| 2026-01-01T21:10:00+00:00,RIG_00000014,468.95,196.984,194.443,19.522,0.07285 |
| 2026-01-01T21:20:00+00:00,RIG_00000014,497.439,192.323,196.73,72.779,0.17617 |
| 2026-01-01T21:30:00+00:00,RIG_00000014,496.276,212.75,209.084,67.053,0.13859 |
| 2026-01-01T21:40:00+00:00,RIG_00000014,480.116,169.595,167.086,18.664,0.06075 |
| 2026-01-01T21:50:00+00:00,RIG_00000014,485.289,149.234,145.244,54.061,0.13632 |
| 2026-01-01T22:00:00+00:00,RIG_00000014,496.802,287.091,292.537,84.761,0.20056 |
| 2026-01-01T22:10:00+00:00,RIG_00000014,487.379,293.172,291.322,96.627,0.20426 |
| 2026-01-01T22:20:00+00:00,RIG_00000014,470.181,188.458,183.585,58.017,0.15765 |
| 2026-01-01T22:30:00+00:00,RIG_00000014,484.295,246.761,234.558,67.92,0.15551 |
| 2026-01-01T22:40:00+00:00,RIG_00000014,476.334,233.808,231.965,54.91,0.14558 |
| 2026-01-01T22:50:00+00:00,RIG_00000014,490.696,177.746,174.149,59.561,0.14588 |
| 2026-01-01T23:00:00+00:00,RIG_00000014,451.906,208.801,206.914,45.815,0.12581 |
| 2026-01-01T23:10:00+00:00,RIG_00000014,446.657,264.401,271.875,77.044,0.16867 |
| 2026-01-01T23:20:00+00:00,RIG_00000014,483.361,280.864,291.368,86.358,0.19688 |
| 2026-01-01T23:30:00+00:00,RIG_00000014,482.067,291.36,284.392,82.924,0.2088 |
| 2026-01-01T23:40:00+00:00,RIG_00000014,484.767,319.196,311.296,86.109,0.1967 |
| 2026-01-01T23:50:00+00:00,RIG_00000014,469.432,258.929,259.03,75.671,0.16707 |
| 2026-01-01T00:00:00+00:00,RIG_00000015,484.458,270.641,274.086,86.972,0.20467 |
| 2026-01-01T00:10:00+00:00,RIG_00000015,470.04,195.145,194.405,56.159,0.14363 |
| 2026-01-01T00:20:00+00:00,RIG_00000015,468.732,216.223,206.614,57.808,0.13033 |
| 2026-01-01T00:30:00+00:00,RIG_00000015,481.491,201.612,197.575,54.304,0.14968 |
| 2026-01-01T00:40:00+00:00,RIG_00000015,489.624,210.987,211.141,54.843,0.13168 |
| 2026-01-01T00:50:00+00:00,RIG_00000015,504.429,231.501,229.24,73.045,0.16781 |
| 2026-01-01T01:00:00+00:00,RIG_00000015,487.023,224.501,227.489,66.772,0.15897 |
| 2026-01-01T01:10:00+00:00,RIG_00000015,469.758,250.973,252.693,81.797,0.19517 |
| 2026-01-01T01:20:00+00:00,RIG_00000015,495.467,246.43,232.031,78.338,0.18555 |
| 2026-01-01T01:30:00+00:00,RIG_00000015,498.468,278.583,277.015,92.816,0.21913 |
| 2026-01-01T01:40:00+00:00,RIG_00000015,479.386,292.46,294.949,103.395,0.23237 |
| 2026-01-01T01:50:00+00:00,RIG_00000015,487.779,208.956,216.507,71.457,0.18855 |
| 2026-01-01T02:00:00+00:00,RIG_00000015,489.622,260.135,249.971,86.327,0.19981 |
| 2026-01-01T02:10:00+00:00,RIG_00000015,445.593,253.863,248.347,75.414,0.1855 |
| 2026-01-01T02:20:00+00:00,RIG_00000015,482.487,256.741,258.81,78.298,0.16713 |
| 2026-01-01T02:30:00+00:00,RIG_00000015,477.367,246.449,240.107,75.324,0.16549 |
| 2026-01-01T02:40:00+00:00,RIG_00000015,467.22,268.523,272.098,82.854,0.18652 |
| 2026-01-01T02:50:00+00:00,RIG_00000015,483.524,229.243,230.136,88.016,0.19953 |
| 2026-01-01T03:00:00+00:00,RIG_00000015,481.792,287.237,292.249,91.531,0.21164 |
| 2026-01-01T03:10:00+00:00,RIG_00000015,485.354,233.048,247.038,72.189,0.18478 |
| 2026-01-01T03:20:00+00:00,RIG_00000015,485.614,218.743,216.972,75.688,0.16127 |
| 2026-01-01T03:30:00+00:00,RIG_00000015,486.979,184.248,182.266,61.344,0.15785 |
| 2026-01-01T03:40:00+00:00,RIG_00000015,481.426,245.442,251.733,93.717,0.21068 |
| 2026-01-01T03:50:00+00:00,RIG_00000015,477.062,308.765,323.453,85.49,0.19529 |
| 2026-01-01T04:00:00+00:00,RIG_00000015,465.743,299.449,305.373,86.093,0.22328 |
| 2026-01-01T04:10:00+00:00,RIG_00000015,510.877,258.735,266.316,82.862,0.19626 |
| 2026-01-01T04:20:00+00:00,RIG_00000015,492.818,249.605,248.699,70.311,0.16595 |
| 2026-01-01T04:30:00+00:00,RIG_00000015,491.509,237.67,240.468,76.653,0.17236 |
| 2026-01-01T04:40:00+00:00,RIG_00000015,486.129,206.662,205.243,71.748,0.17963 |
| 2026-01-01T04:50:00+00:00,RIG_00000015,490.292,252.001,243.1,86.815,0.19311 |
| 2026-01-01T05:00:00+00:00,RIG_00000015,479.144,242.915,242.679,87.237,0.18952 |
| 2026-01-01T05:10:00+00:00,RIG_00000015,489.044,222.019,222.888,72.255,0.16173 |
| 2026-01-01T05:20:00+00:00,RIG_00000015,454.861,239.412,238.146,81.517,0.18645 |
| 2026-01-01T05:30:00+00:00,RIG_00000015,495.077,229.432,235.816,73.328,0.18936 |
| 2026-01-01T05:40:00+00:00,RIG_00000015,480.989,263.62,268.153,80.01,0.19717 |
| 2026-01-01T05:50:00+00:00,RIG_00000015,470.892,246.643,249.677,94.424,0.21046 |
| 2026-01-01T06:00:00+00:00,RIG_00000015,483.004,187.188,184.212,84.646,0.20521 |
| 2026-01-01T06:10:00+00:00,RIG_00000015,483.042,291.9,292.12,90.64,0.19785 |
| 2026-01-01T06:20:00+00:00,RIG_00000015,490.998,224.615,221.896,75.662,0.16326 |
| 2026-01-01T06:30:00+00:00,RIG_00000015,489.903,207.659,206.159,60.733,0.1669 |
| 2026-01-01T06:40:00+00:00,RIG_00000015,499.477,189.323,188.192,73.449,0.19491 |
| 2026-01-01T06:50:00+00:00,RIG_00000015,472.885,222.723,224.349,74.645,0.1718 |
| 2026-01-01T07:00:00+00:00,RIG_00000015,479.119,314.441,315.138,96.462,0.21062 |
| 2026-01-01T07:10:00+00:00,RIG_00000015,480.396,238.081,232.748,76.013,0.18548 |
| 2026-01-01T07:20:00+00:00,RIG_00000015,458.055,248.756,249.039,87.662,0.20869 |
| 2026-01-01T07:30:00+00:00,RIG_00000015,487.58,264.003,267.96,81.727,0.18933 |
| 2026-01-01T07:40:00+00:00,RIG_00000015,480.036,273.839,278.41,75.254,0.17223 |
| 2026-01-01T07:50:00+00:00,RIG_00000015,490.287,220.744,214.688,76.051,0.19186 |
| 2026-01-01T08:00:00+00:00,RIG_00000015,491.431,251.126,251.03,70.701,0.17491 |
| 2026-01-01T08:10:00+00:00,RIG_00000015,475.169,206.602,198.598,78.281,0.18249 |
| 2026-01-01T08:20:00+00:00,RIG_00000015,502.101,312.22,307.615,87.744,0.19582 |
| 2026-01-01T08:30:00+00:00,RIG_00000015,464.447,264.973,264.758,88.315,0.20822 |
| 2026-01-01T08:40:00+00:00,RIG_00000015,462.045,236.695,240.661,78.472,0.17562 |
| 2026-01-01T08:50:00+00:00,RIG_00000015,469.531,251.857,257.348,85.464,0.20822 |
| 2026-01-01T09:00:00+00:00,RIG_00000015,471.79,270.178,264.869,90.829,0.22282 |
| 2026-01-01T09:10:00+00:00,RIG_00000015,475.299,249.125,251.499,74.62,0.19551 |
| 2026-01-01T09:20:00+00:00,RIG_00000015,488.662,247.238,244.893,81.462,0.18437 |
| 2026-01-01T09:30:00+00:00,RIG_00000015,471.872,314.666,316.449,91.898,0.20699 |
| 2026-01-01T09:40:00+00:00,RIG_00000015,483.665,299.771,296.338,91.142,0.21467 |
| 2026-01-01T09:50:00+00:00,RIG_00000015,461.482,242.928,237.566,83.124,0.20978 |
| 2026-01-01T10:00:00+00:00,RIG_00000015,484.628,232.42,238.977,82.299,0.19338 |
| 2026-01-01T10:10:00+00:00,RIG_00000015,469.811,266.061,269.827,87.263,0.20118 |
| 2026-01-01T10:20:00+00:00,RIG_00000015,483.323,257.61,262.65,80.611,0.16951 |
| 2026-01-01T10:30:00+00:00,RIG_00000015,475.554,232.411,237.446,77.461,0.19168 |
| 2026-01-01T10:40:00+00:00,RIG_00000015,475.535,228.661,226.429,72.194,0.16155 |
| 2026-01-01T10:50:00+00:00,RIG_00000015,479.339,279.876,280.318,88.465,0.20717 |
| 2026-01-01T11:00:00+00:00,RIG_00000015,487.307,279.004,274.622,81.49,0.18703 |
| 2026-01-01T11:10:00+00:00,RIG_00000015,502.751,230.429,234.807,81.167,0.2038 |
| 2026-01-01T11:20:00+00:00,RIG_00000015,486.032,194.775,202.684,79.27,0.18448 |
| 2026-01-01T11:30:00+00:00,RIG_00000015,489.208,225.277,230.89,73.951,0.17856 |
| 2026-01-01T11:40:00+00:00,RIG_00000015,487.623,214.419,216.14,85.764,0.20132 |
| 2026-01-01T11:50:00+00:00,RIG_00000015,467.035,212.885,207.556,75.471,0.17557 |
| 2026-01-01T12:00:00+00:00,RIG_00000015,479.737,207.338,205.03,92.002,0.22999 |
| 2026-01-01T12:10:00+00:00,RIG_00000015,472.619,287.298,289.643,81.834,0.24047 |
| 2026-01-01T12:20:00+00:00,RIG_00000015,504.735,218.336,225.583,88.789,0.19771 |
| 2026-01-01T12:30:00+00:00,RIG_00000015,487.706,273.05,275.254,23.472,0.07376 |
| 2026-01-01T12:40:00+00:00,RIG_00000015,465.227,165.786,165.892,21.999,0.06689 |
| 2026-01-01T12:50:00+00:00,RIG_00000015,472.492,264.915,259.757,77.287,0.18744 |
| 2026-01-01T13:00:00+00:00,RIG_00000015,467.241,254.044,254.153,88.163,0.20856 |
| 2026-01-01T13:10:00+00:00,RIG_00000015,483.667,249.668,253.095,70.817,0.18059 |
| 2026-01-01T13:20:00+00:00,RIG_00000015,478.05,274.326,279.124,83.571,0.18359 |
| 2026-01-01T13:30:00+00:00,RIG_00000015,477.813,241.347,241.941,90.226,0.21994 |
| 2026-01-01T13:40:00+00:00,RIG_00000015,473.763,271.624,264.907,71.512,0.15345 |
| 2026-01-01T13:50:00+00:00,RIG_00000015,475.079,224.627,232.054,85.916,0.20812 |
| 2026-01-01T14:00:00+00:00,RIG_00000015,490.301,253.082,257.696,86.628,0.19596 |
| 2026-01-01T14:10:00+00:00,RIG_00000015,486.697,287.467,283.757,76.976,0.17047 |
| 2026-01-01T14:20:00+00:00,RIG_00000015,469.545,251.289,260.255,77.433,0.18759 |
| 2026-01-01T14:30:00+00:00,RIG_00000015,477.419,272.397,280.978,94.431,0.21254 |
| 2026-01-01T14:40:00+00:00,RIG_00000015,461.462,263.287,265.283,87.575,0.21974 |
| 2026-01-01T14:50:00+00:00,RIG_00000015,486.077,232.597,230.26,70.181,0.17639 |
| 2026-01-01T15:00:00+00:00,RIG_00000015,477.823,280.995,278.23,83.161,0.19291 |
| 2026-01-01T15:10:00+00:00,RIG_00000015,471.756,272.709,272.618,85.125,0.19561 |
| 2026-01-01T15:20:00+00:00,RIG_00000015,458.197,262.505,249.128,91.803,0.21261 |
| 2026-01-01T15:30:00+00:00,RIG_00000015,474.332,289.777,293.099,93.092,0.23586 |
| 2026-01-01T15:40:00+00:00,RIG_00000015,487.015,195.111,195.433,79.77,0.17212 |
| 2026-01-01T15:50:00+00:00,RIG_00000015,473.729,274.1,272.017,86.274,0.18948 |
| 2026-01-01T16:00:00+00:00,RIG_00000015,490.685,232.051,228.56,78.484,0.20151 |
| 2026-01-01T16:10:00+00:00,RIG_00000015,464.825,214.586,218.922,67.801,0.15393 |
| 2026-01-01T16:20:00+00:00,RIG_00000015,474.723,211.958,206.836,57.176,0.14729 |
| 2026-01-01T16:30:00+00:00,RIG_00000015,478.655,226.326,230.248,60.001,0.15754 |
| 2026-01-01T16:40:00+00:00,RIG_00000015,489.085,177.249,176.312,60.385,0.14713 |
| 2026-01-01T16:50:00+00:00,RIG_00000015,498.195,216.372,220.62,64.038,0.16568 |
| 2026-01-01T17:00:00+00:00,RIG_00000015,492.575,171.679,167.975,60.522,0.13092 |
| 2026-01-01T17:10:00+00:00,RIG_00000015,491.494,238.73,245.92,71.508,0.1769 |
| 2026-01-01T17:20:00+00:00,RIG_00000015,494.743,177.379,176.625,22.39,0.09299 |
| 2026-01-01T17:30:00+00:00,RIG_00000015,455.319,252.611,254.219,95.153,0.22183 |
| 2026-01-01T17:40:00+00:00,RIG_00000015,453.984,265.359,256.904,78.688,0.19479 |
| 2026-01-01T17:50:00+00:00,RIG_00000015,468.647,279.495,285.568,97.849,0.25085 |
| 2026-01-01T18:00:00+00:00,RIG_00000015,486.269,253.135,252.157,81.696,0.19195 |
| 2026-01-01T18:10:00+00:00,RIG_00000015,490.259,184.421,180.973,59.335,0.13581 |
| 2026-01-01T18:20:00+00:00,RIG_00000015,484.369,245.283,261.64,70.784,0.14891 |
| 2026-01-01T18:30:00+00:00,RIG_00000015,478.524,175.867,183.632,62.153,0.15564 |
| 2026-01-01T18:40:00+00:00,RIG_00000015,484.746,214.024,204.803,66.878,0.15181 |
| 2026-01-01T18:50:00+00:00,RIG_00000015,475.13,197.053,196.09,59.54,0.15747 |
| 2026-01-01T19:00:00+00:00,RIG_00000015,493.896,260.68,247.946,83.535,0.20787 |
| 2026-01-01T19:10:00+00:00,RIG_00000015,489.436,210.471,206.321,21.924,0.0694 |
| 2026-01-01T19:20:00+00:00,RIG_00000015,499.5,227.71,219.194,70.692,0.15518 |
| 2026-01-01T19:30:00+00:00,RIG_00000015,499.562,231.079,230.905,85.593,0.2095 |
| 2026-01-01T19:40:00+00:00,RIG_00000015,483.938,182.25,174.697,69.658,0.16584 |
| 2026-01-01T19:50:00+00:00,RIG_00000015,495.018,241.993,248.715,78.542,0.19515 |
| 2026-01-01T20:00:00+00:00,RIG_00000015,476.211,256.908,252.272,85.364,0.20126 |
| 2026-01-01T20:10:00+00:00,RIG_00000015,481.381,244.797,250.725,89.53,0.21265 |
| 2026-01-01T20:20:00+00:00,RIG_00000015,487.83,225.63,231.29,94.597,0.22425 |
| 2026-01-01T20:30:00+00:00,RIG_00000015,500.119,300.117,318.694,86.904,0.2021 |
| 2026-01-01T20:40:00+00:00,RIG_00000015,487.943,266.509,269.214,85.558,0.20751 |
| 2026-01-01T20:50:00+00:00,RIG_00000015,479.998,267.669,268.854,81.645,0.20951 |
| 2026-01-01T21:00:00+00:00,RIG_00000015,480.244,238.055,230.997,76.377,0.16974 |
| 2026-01-01T21:10:00+00:00,RIG_00000015,498.003,160.164,160.582,61.291,0.14082 |
| 2026-01-01T21:20:00+00:00,RIG_00000015,478.981,216.891,213.692,80.6,0.18966 |
| 2026-01-01T21:30:00+00:00,RIG_00000015,483.6,224.35,225.851,64.797,0.14857 |
| 2026-01-01T21:40:00+00:00,RIG_00000015,475.025,285.42,285.424,84.638,0.18224 |
| 2026-01-01T21:50:00+00:00,RIG_00000015,483.294,239.202,238.312,79.834,0.19943 |
| 2026-01-01T22:00:00+00:00,RIG_00000015,472.836,234.208,225.351,64.671,0.16456 |
| 2026-01-01T22:10:00+00:00,RIG_00000015,486.621,153.841,158.416,65.136,0.15268 |
| 2026-01-01T22:20:00+00:00,RIG_00000015,472.087,149.377,152.588,52.581,0.14934 |
| 2026-01-01T22:30:00+00:00,RIG_00000015,477.269,274.361,277.067,91.026,0.2357 |
| 2026-01-01T22:40:00+00:00,RIG_00000015,481.713,261.585,261.67,82.653,0.20195 |
| 2026-01-01T22:50:00+00:00,RIG_00000015,476.327,257.065,262.278,91.749,0.22749 |
| 2026-01-01T23:00:00+00:00,RIG_00000015,476.663,268.055,267.826,73.415,0.17783 |
| 2026-01-01T23:10:00+00:00,RIG_00000015,476.015,222.084,231.632,86.173,0.20443 |
| 2026-01-01T23:20:00+00:00,RIG_00000015,479.784,258.024,258.725,84.847,0.18947 |
| 2026-01-01T23:30:00+00:00,RIG_00000015,469.515,226.725,231.597,72.596,0.17418 |
| 2026-01-01T23:40:00+00:00,RIG_00000015,470.433,230.327,230.165,77.718,0.19183 |
| 2026-01-01T23:50:00+00:00,RIG_00000015,488.66,279.841,278.3,88.489,0.20689 |
| 2026-01-01T00:00:00+00:00,RIG_00000016,476.437,263.66,272.29,91.734,0.22136 |
| 2026-01-01T00:10:00+00:00,RIG_00000016,468.314,223.746,210.769,81.237,0.19581 |
| 2026-01-01T00:20:00+00:00,RIG_00000016,494.222,234.821,227.131,86.124,0.1904 |
| 2026-01-01T00:30:00+00:00,RIG_00000016,469.809,319.927,311.478,96.521,0.24217 |
| 2026-01-01T00:40:00+00:00,RIG_00000016,477.94,244.552,244.574,76.606,0.18674 |
| 2026-01-01T00:50:00+00:00,RIG_00000016,489.853,246.286,249.544,81.399,0.18632 |
| 2026-01-01T01:00:00+00:00,RIG_00000016,459.582,298.008,296.253,77.381,0.17914 |
| 2026-01-01T01:10:00+00:00,RIG_00000016,470.795,283.38,279.878,89.762,0.22137 |
| 2026-01-01T01:20:00+00:00,RIG_00000016,495.632,303.611,305.163,102.988,0.22369 |
| 2026-01-01T01:30:00+00:00,RIG_00000016,488.274,230.748,230.043,84.242,0.20011 |
| 2026-01-01T01:40:00+00:00,RIG_00000016,495.195,254.452,251.332,85.721,0.2005 |
| 2026-01-01T01:50:00+00:00,RIG_00000016,490.568,227.766,227.402,59.356,0.15876 |
| 2026-01-01T02:00:00+00:00,RIG_00000016,486.325,294.079,301.755,85.461,0.20261 |
| 2026-01-01T02:10:00+00:00,RIG_00000016,483.172,269.613,279.12,78.965,0.18862 |
| 2026-01-01T02:20:00+00:00,RIG_00000016,483.984,285.69,291.778,84.955,0.19745 |
| 2026-01-01T02:30:00+00:00,RIG_00000016,496.331,199.493,191.692,61.051,0.15064 |
| 2026-01-01T02:40:00+00:00,RIG_00000016,492.272,232.732,242.666,80.333,0.19879 |
| 2026-01-01T02:50:00+00:00,RIG_00000016,481.398,266.871,254.274,88.864,0.20235 |
| 2026-01-01T03:00:00+00:00,RIG_00000016,476.154,201.231,200.353,59.665,0.15275 |
| 2026-01-01T03:10:00+00:00,RIG_00000016,486.802,206.997,203.612,70.473,0.18305 |
| 2026-01-01T03:20:00+00:00,RIG_00000016,465.078,231.634,240.032,63.012,0.14492 |
| 2026-01-01T03:30:00+00:00,RIG_00000016,469.141,171.941,172.212,53.491,0.14253 |
| 2026-01-01T03:40:00+00:00,RIG_00000016,470.318,232.076,232.581,55.353,0.14524 |
| 2026-01-01T03:50:00+00:00,RIG_00000016,476.982,262.245,260.246,75.76,0.18828 |
| 2026-01-01T04:00:00+00:00,RIG_00000016,487.349,220.723,215.673,70.046,0.16594 |
| 2026-01-01T04:10:00+00:00,RIG_00000016,477.672,208.269,199.669,80.715,0.21243 |
| 2026-01-01T04:20:00+00:00,RIG_00000016,480.859,325.197,325.184,86.733,0.20091 |
| 2026-01-01T04:30:00+00:00,RIG_00000016,487.716,257.91,257.512,86.481,0.22253 |
| 2026-01-01T04:40:00+00:00,RIG_00000016,496.16,255.62,253.983,83.908,0.20384 |
| 2026-01-01T04:50:00+00:00,RIG_00000016,492.706,206.048,205.263,78.255,0.20487 |
| 2026-01-01T05:00:00+00:00,RIG_00000016,472.33,258.174,261.309,89.734,0.2314 |
| 2026-01-01T05:10:00+00:00,RIG_00000016,498.297,217.702,214.043,69.767,0.17325 |
| 2026-01-01T05:20:00+00:00,RIG_00000016,479.066,240.329,237.6,68.057,0.1799 |
| 2026-01-01T05:30:00+00:00,RIG_00000016,478.935,143.522,150.46,56.787,0.16215 |
| 2026-01-01T05:40:00+00:00,RIG_00000016,480.989,275.538,281.706,103.486,0.25281 |
| 2026-01-01T05:50:00+00:00,RIG_00000016,468.041,294.454,294.477,98.257,0.2151 |
| 2026-01-01T06:00:00+00:00,RIG_00000016,452.941,186.485,181.698,68.298,0.16209 |
| 2026-01-01T06:10:00+00:00,RIG_00000016,474.354,286.571,289.904,89.859,0.20957 |
| 2026-01-01T06:20:00+00:00,RIG_00000016,472.64,271.583,264.999,92.571,0.22489 |
| 2026-01-01T06:30:00+00:00,RIG_00000016,464.524,259.273,250.231,91.238,0.20523 |
| 2026-01-01T06:40:00+00:00,RIG_00000016,489.595,218.498,225.069,73.368,0.16799 |
| 2026-01-01T06:50:00+00:00,RIG_00000016,461.507,288.803,302.488,102.797,0.23889 |
| 2026-01-01T07:00:00+00:00,RIG_00000016,486.139,282.707,272.54,97.713,0.22265 |
| 2026-01-01T07:10:00+00:00,RIG_00000016,474.154,318.622,316.186,87.854,0.19485 |
| 2026-01-01T07:20:00+00:00,RIG_00000016,483.306,292.668,294.282,90.213,0.2102 |
| 2026-01-01T07:30:00+00:00,RIG_00000016,474.61,230.375,227.851,61.452,0.15406 |
| 2026-01-01T07:40:00+00:00,RIG_00000016,471.008,152.562,153.994,53.147,0.1464 |
| 2026-01-01T07:50:00+00:00,RIG_00000016,439.297,286.166,290.646,85.707,0.19747 |
| 2026-01-01T08:00:00+00:00,RIG_00000016,491.082,249.567,252.086,81.573,0.18195 |
| 2026-01-01T08:10:00+00:00,RIG_00000016,481.237,242.367,236.897,82.102,0.20602 |
| 2026-01-01T08:20:00+00:00,RIG_00000016,482.377,272.895,271.123,88.116,0.20664 |
| 2026-01-01T08:30:00+00:00,RIG_00000016,470.966,318.217,314.891,88.611,0.21182 |
| 2026-01-01T08:40:00+00:00,RIG_00000016,470.206,213.16,209.28,64.286,0.14599 |
| 2026-01-01T08:50:00+00:00,RIG_00000016,492.069,206.825,202.211,81.673,0.19274 |
| 2026-01-01T09:00:00+00:00,RIG_00000016,481.806,291.236,290.204,86.418,0.20167 |
| 2026-01-01T09:10:00+00:00,RIG_00000016,467.623,273.486,260.264,96.455,0.21816 |
| 2026-01-01T09:20:00+00:00,RIG_00000016,471.409,218.364,212.368,78.296,0.18373 |
| 2026-01-01T09:30:00+00:00,RIG_00000016,485.403,182.883,193.742,69.756,0.15264 |
| 2026-01-01T09:40:00+00:00,RIG_00000016,472.371,176.666,175.376,53.743,0.14113 |
| 2026-01-01T09:50:00+00:00,RIG_00000016,478.853,231.645,221.254,71.094,0.16178 |
| 2026-01-01T10:00:00+00:00,RIG_00000016,487.58,184.695,195.141,63.37,0.14056 |
| 2026-01-01T10:10:00+00:00,RIG_00000016,464.389,155.978,156.472,51.101,0.13602 |
| 2026-01-01T10:20:00+00:00,RIG_00000016,489.838,197.798,190.983,61.751,0.14992 |
| 2026-01-01T10:30:00+00:00,RIG_00000016,493.882,204.106,206.911,59.535,0.15454 |
| 2026-01-01T10:40:00+00:00,RIG_00000016,473.803,216.476,218.269,66.192,0.18097 |
| 2026-01-01T10:50:00+00:00,RIG_00000016,480.804,221.014,218.332,63.625,0.16084 |
| 2026-01-01T11:00:00+00:00,RIG_00000016,464.566,223.861,218.177,60.642,0.13761 |
| 2026-01-01T11:10:00+00:00,RIG_00000016,481.427,212.7,207.477,60.386,0.15218 |
| 2026-01-01T11:20:00+00:00,RIG_00000016,494.638,253.438,257.333,80.575,0.16684 |
| 2026-01-01T11:30:00+00:00,RIG_00000016,473.461,258.194,258.468,91.233,0.21646 |
| 2026-01-01T11:40:00+00:00,RIG_00000016,470.681,286.643,290.151,90.943,0.23171 |
| 2026-01-01T11:50:00+00:00,RIG_00000016,488.013,254.392,263.414,79.74,0.18857 |
| 2026-01-01T12:00:00+00:00,RIG_00000016,478.823,192.903,190.739,55.443,0.15509 |
| 2026-01-01T12:10:00+00:00,RIG_00000016,464.072,194.405,202.982,66.324,0.165 |
| 2026-01-01T12:20:00+00:00,RIG_00000016,473.193,154.225,153.424,61.974,0.1439 |
| 2026-01-01T12:30:00+00:00,RIG_00000016,485.381,190.096,193.354,62.185,0.15613 |
| 2026-01-01T12:40:00+00:00,RIG_00000016,475.684,188.791,187.485,19.95,0.07069 |
| 2026-01-01T12:50:00+00:00,RIG_00000016,470.858,209.731,213.804,52.887,0.16043 |
| 2026-01-01T13:00:00+00:00,RIG_00000016,491.398,242.509,256.134,75.303,0.18153 |
| 2026-01-01T13:10:00+00:00,RIG_00000016,471.961,258.275,270.743,89.321,0.22583 |
| 2026-01-01T13:20:00+00:00,RIG_00000016,466.227,263.385,270.754,88.67,0.20958 |
| 2026-01-01T13:30:00+00:00,RIG_00000016,489.119,204.773,208.221,82.857,0.19515 |
| 2026-01-01T13:40:00+00:00,RIG_00000016,485.981,236.41,229.889,80.161,0.173 |
| 2026-01-01T13:50:00+00:00,RIG_00000016,485.799,228.172,224.499,79.353,0.2038 |
| 2026-01-01T14:00:00+00:00,RIG_00000016,489.019,224.611,217.952,81.459,0.18074 |
| 2026-01-01T14:10:00+00:00,RIG_00000016,495.291,238.777,231.106,85.917,0.2013 |
| 2026-01-01T14:20:00+00:00,RIG_00000016,483.776,238.499,239.332,85.76,0.2 |
| 2026-01-01T14:30:00+00:00,RIG_00000016,472.129,267.916,264.185,89.267,0.21309 |
| 2026-01-01T14:40:00+00:00,RIG_00000016,480.171,300.77,308.997,84.834,0.20218 |
| 2026-01-01T14:50:00+00:00,RIG_00000016,464.938,241.661,242.587,90.356,0.21992 |
| 2026-01-01T15:00:00+00:00,RIG_00000016,481.593,242.123,242.186,84.281,0.19555 |
| 2026-01-01T15:10:00+00:00,RIG_00000016,467.952,294.845,301.74,88.85,0.21538 |
| 2026-01-01T15:20:00+00:00,RIG_00000016,474.785,232.504,229.968,78.0,0.18914 |
| 2026-01-01T15:30:00+00:00,RIG_00000016,484.706,262.063,255.936,87.995,0.20103 |
| 2026-01-01T15:40:00+00:00,RIG_00000016,450.346,293.642,299.497,82.073,0.2013 |
| 2026-01-01T15:50:00+00:00,RIG_00000016,466.57,278.882,291.815,82.824,0.21392 |
| 2026-01-01T16:00:00+00:00,RIG_00000016,489.769,245.922,236.284,83.119,0.20902 |
| 2026-01-01T16:10:00+00:00,RIG_00000016,465.605,192.73,189.898,79.505,0.19633 |
| 2026-01-01T16:20:00+00:00,RIG_00000016,494.143,209.939,214.068,70.459,0.17016 |
| 2026-01-01T16:30:00+00:00,RIG_00000016,468.219,273.65,276.03,90.419,0.18099 |
| 2026-01-01T16:40:00+00:00,RIG_00000016,479.727,276.396,266.232,80.919,0.18563 |
| 2026-01-01T16:50:00+00:00,RIG_00000016,471.262,310.306,305.666,94.603,0.2165 |
| 2026-01-01T17:00:00+00:00,RIG_00000016,471.448,207.811,211.833,80.769,0.18707 |
| 2026-01-01T17:10:00+00:00,RIG_00000016,445.6,299.36,304.348,88.573,0.19906 |
| 2026-01-01T17:20:00+00:00,RIG_00000016,480.596,235.888,234.159,87.053,0.21257 |
| 2026-01-01T17:30:00+00:00,RIG_00000016,487.939,268.14,271.263,80.847,0.18122 |
| 2026-01-01T17:40:00+00:00,RIG_00000016,482.479,267.271,248.581,86.445,0.20008 |
| 2026-01-01T17:50:00+00:00,RIG_00000016,496.412,265.048,265.287,79.294,0.2004 |
| 2026-01-01T18:00:00+00:00,RIG_00000016,478.436,296.447,298.946,93.6,0.24471 |
| 2026-01-01T18:10:00+00:00,RIG_00000016,482.76,257.635,249.428,82.491,0.19897 |
| 2026-01-01T18:20:00+00:00,RIG_00000016,473.229,273.421,278.82,82.825,0.17482 |
| 2026-01-01T18:30:00+00:00,RIG_00000016,479.852,186.244,185.803,68.493,0.17273 |
| 2026-01-01T18:40:00+00:00,RIG_00000016,476.355,262.241,258.636,82.56,0.209 |
| 2026-01-01T18:50:00+00:00,RIG_00000016,479.439,284.148,283.193,82.752,0.19799 |
| 2026-01-01T19:00:00+00:00,RIG_00000016,463.275,271.103,251.483,80.141,0.2064 |
| 2026-01-01T19:10:00+00:00,RIG_00000016,480.823,233.068,237.324,71.498,0.17694 |
| 2026-01-01T19:20:00+00:00,RIG_00000016,464.184,231.686,238.791,88.878,0.21408 |
| 2026-01-01T19:30:00+00:00,RIG_00000016,465.046,261.447,268.019,85.047,0.20871 |
| 2026-01-01T19:40:00+00:00,RIG_00000016,476.893,300.008,294.885,89.228,0.20534 |
| 2026-01-01T19:50:00+00:00,RIG_00000016,484.89,215.822,217.393,73.403,0.17741 |
| 2026-01-01T20:00:00+00:00,RIG_00000016,483.798,224.488,232.017,69.209,0.17047 |
| 2026-01-01T20:10:00+00:00,RIG_00000016,465.594,248.6,244.19,82.361,0.19115 |
| 2026-01-01T20:20:00+00:00,RIG_00000016,496.101,190.822,192.372,79.322,0.18015 |
| 2026-01-01T20:30:00+00:00,RIG_00000016,474.575,232.847,231.765,67.927,0.17774 |
| 2026-01-01T20:40:00+00:00,RIG_00000016,478.022,232.587,231.398,63.528,0.15967 |
| 2026-01-01T20:50:00+00:00,RIG_00000016,476.167,216.602,227.716,70.237,0.17494 |
| 2026-01-01T21:00:00+00:00,RIG_00000016,473.01,243.449,242.136,70.909,0.169 |
| 2026-01-01T21:10:00+00:00,RIG_00000016,473.991,188.316,189.373,58.804,0.16064 |
| 2026-01-01T21:20:00+00:00,RIG_00000016,500.611,229.879,233.02,21.737,0.0794 |
| 2026-01-01T21:30:00+00:00,RIG_00000016,500.153,224.603,242.897,23.757,0.08934 |
| 2026-01-01T21:40:00+00:00,RIG_00000016,479.583,264.503,259.281,89.39,0.2127 |
| 2026-01-01T21:50:00+00:00,RIG_00000016,477.585,310.584,303.721,92.654,0.20805 |
| 2026-01-01T22:00:00+00:00,RIG_00000016,482.106,217.367,216.395,92.263,0.21685 |
| 2026-01-01T22:10:00+00:00,RIG_00000016,496.808,212.024,208.494,73.022,0.16975 |
| 2026-01-01T22:20:00+00:00,RIG_00000016,443.538,282.553,287.88,93.363,0.22551 |
| 2026-01-01T22:30:00+00:00,RIG_00000016,473.312,224.141,226.027,67.4,0.16068 |
| 2026-01-01T22:40:00+00:00,RIG_00000016,466.362,234.16,227.205,85.437,0.20351 |
| 2026-01-01T22:50:00+00:00,RIG_00000016,459.032,247.204,246.377,81.281,0.18855 |
| 2026-01-01T23:00:00+00:00,RIG_00000016,480.679,251.037,253.247,79.887,0.18455 |
| 2026-01-01T23:10:00+00:00,RIG_00000016,489.651,236.809,248.226,73.823,0.17683 |
| 2026-01-01T23:20:00+00:00,RIG_00000016,480.743,266.121,266.719,83.04,0.20388 |
| 2026-01-01T23:30:00+00:00,RIG_00000016,467.249,310.198,307.178,91.215,0.19568 |
| 2026-01-01T23:40:00+00:00,RIG_00000016,491.361,205.885,207.689,63.721,0.14896 |
| 2026-01-01T23:50:00+00:00,RIG_00000016,458.255,232.403,230.308,63.821,0.15346 |
| 2026-01-01T00:00:00+00:00,RIG_00000017,487.29,269.434,281.566,72.074,0.16788 |
| 2026-01-01T00:10:00+00:00,RIG_00000017,495.22,212.811,218.949,76.295,0.17474 |
| 2026-01-01T00:20:00+00:00,RIG_00000017,469.858,292.921,298.79,93.75,0.2075 |
| 2026-01-01T00:30:00+00:00,RIG_00000017,483.444,288.479,297.089,80.863,0.20242 |
| 2026-01-01T00:40:00+00:00,RIG_00000017,494.666,202.006,207.736,84.093,0.18762 |
| 2026-01-01T00:50:00+00:00,RIG_00000017,481.705,261.985,276.165,85.136,0.20744 |
| 2026-01-01T01:00:00+00:00,RIG_00000017,468.488,237.973,236.996,81.272,0.19276 |
| 2026-01-01T01:10:00+00:00,RIG_00000017,475.44,213.622,213.305,77.149,0.18498 |
| 2026-01-01T01:20:00+00:00,RIG_00000017,459.411,233.975,234.613,77.933,0.17812 |
| 2026-01-01T01:30:00+00:00,RIG_00000017,471.2,226.771,232.797,80.43,0.18916 |
| 2026-01-01T01:40:00+00:00,RIG_00000017,471.622,209.308,203.284,77.769,0.17938 |
| 2026-01-01T01:50:00+00:00,RIG_00000017,489.357,274.424,274.487,91.634,0.22652 |
| 2026-01-01T02:00:00+00:00,RIG_00000017,483.326,271.266,276.676,83.378,0.19762 |
| 2026-01-01T02:10:00+00:00,RIG_00000017,493.531,264.84,256.134,72.094,0.17379 |
| 2026-01-01T02:20:00+00:00,RIG_00000017,480.984,214.028,211.438,56.271,0.14614 |
| 2026-01-01T02:30:00+00:00,RIG_00000017,460.28,266.751,263.826,93.022,0.22589 |
| 2026-01-01T02:40:00+00:00,RIG_00000017,486.002,298.356,301.094,89.04,0.2116 |
| 2026-01-01T02:50:00+00:00,RIG_00000017,482.441,242.722,248.031,77.276,0.18782 |
| 2026-01-01T03:00:00+00:00,RIG_00000017,485.251,231.418,220.365,79.351,0.18991 |
| 2026-01-01T03:10:00+00:00,RIG_00000017,488.983,243.446,246.283,66.529,0.16908 |
| 2026-01-01T03:20:00+00:00,RIG_00000017,481.865,300.031,295.358,85.983,0.1878 |
| 2026-01-01T03:30:00+00:00,RIG_00000017,490.772,234.747,220.224,84.048,0.19606 |
| 2026-01-01T03:40:00+00:00,RIG_00000017,479.304,233.547,220.22,80.495,0.19056 |
| 2026-01-01T03:50:00+00:00,RIG_00000017,473.466,277.991,270.255,79.783,0.1869 |
| 2026-01-01T04:00:00+00:00,RIG_00000017,469.025,222.405,218.433,58.138,0.14446 |
| 2026-01-01T04:10:00+00:00,RIG_00000017,475.701,226.639,232.367,62.264,0.17054 |
| 2026-01-01T04:20:00+00:00,RIG_00000017,479.399,255.645,254.786,67.531,0.16937 |
| 2026-01-01T04:30:00+00:00,RIG_00000017,490.198,248.403,248.562,61.747,0.14221 |
| 2026-01-01T04:40:00+00:00,RIG_00000017,474.948,223.305,219.022,66.268,0.14913 |
| 2026-01-01T04:50:00+00:00,RIG_00000017,456.701,279.011,281.025,67.585,0.17619 |
| 2026-01-01T05:00:00+00:00,RIG_00000017,466.391,282.615,292.288,66.209,0.15392 |
| 2026-01-01T05:10:00+00:00,RIG_00000017,486.613,261.314,255.845,88.97,0.20541 |
| 2026-01-01T05:20:00+00:00,RIG_00000017,455.341,282.848,289.687,89.309,0.20323 |
| 2026-01-01T05:30:00+00:00,RIG_00000017,476.669,279.287,283.528,102.202,0.23658 |
| 2026-01-01T05:40:00+00:00,RIG_00000017,479.698,279.159,295.816,84.232,0.19146 |
| 2026-01-01T05:50:00+00:00,RIG_00000017,473.251,183.8,178.301,64.35,0.15706 |
| 2026-01-01T06:00:00+00:00,RIG_00000017,471.376,213.425,217.194,74.006,0.17398 |
| 2026-01-01T06:10:00+00:00,RIG_00000017,512.159,189.919,186.0,50.292,0.14123 |
| 2026-01-01T06:20:00+00:00,RIG_00000017,488.276,183.222,185.732,14.761,0.0559 |
| 2026-01-01T06:30:00+00:00,RIG_00000017,462.029,194.199,197.276,21.728,0.07525 |
| 2026-01-01T06:40:00+00:00,RIG_00000017,492.003,168.358,166.552,21.469,0.05628 |
| 2026-01-01T06:50:00+00:00,RIG_00000017,469.936,254.267,258.012,68.853,0.16221 |
| 2026-01-01T07:00:00+00:00,RIG_00000017,479.118,208.643,210.713,65.672,0.16252 |
| 2026-01-01T07:10:00+00:00,RIG_00000017,487.357,232.95,235.337,24.381,0.06845 |
| 2026-01-01T07:20:00+00:00,RIG_00000017,484.099,212.839,208.622,22.794,0.05405 |
| 2026-01-01T07:30:00+00:00,RIG_00000017,486.673,250.15,253.627,64.762,0.15545 |
| 2026-01-01T07:40:00+00:00,RIG_00000017,479.539,198.723,197.264,24.403,0.08974 |
| 2026-01-01T07:50:00+00:00,RIG_00000017,472.549,225.184,222.021,22.062,0.07608 |
| 2026-01-01T08:00:00+00:00,RIG_00000017,473.32,272.434,263.692,23.834,0.0714 |
| 2026-01-01T08:10:00+00:00,RIG_00000017,482.177,235.122,225.493,26.762,0.06978 |
| 2026-01-01T08:20:00+00:00,RIG_00000017,468.796,201.421,194.42,58.771,0.14036 |
| 2026-01-01T08:30:00+00:00,RIG_00000017,486.799,196.74,194.346,57.968,0.15327 |
| 2026-01-01T08:40:00+00:00,RIG_00000017,459.907,189.45,178.917,59.907,0.15724 |
| 2026-01-01T08:50:00+00:00,RIG_00000017,483.514,241.195,236.832,83.324,0.19631 |
| 2026-01-01T09:00:00+00:00,RIG_00000017,471.696,282.564,297.587,90.075,0.20055 |
| 2026-01-01T09:10:00+00:00,RIG_00000017,497.719,285.904,290.297,93.721,0.21191 |
| 2026-01-01T09:20:00+00:00,RIG_00000017,505.956,252.626,261.248,81.737,0.18962 |
| 2026-01-01T09:30:00+00:00,RIG_00000017,485.018,216.354,207.058,78.341,0.17224 |
| 2026-01-01T09:40:00+00:00,RIG_00000017,463.267,205.267,206.705,77.952,0.18741 |
| 2026-01-01T09:50:00+00:00,RIG_00000017,479.451,271.524,271.34,92.907,0.21267 |
| 2026-01-01T10:00:00+00:00,RIG_00000017,487.302,279.759,270.767,86.519,0.22328 |
| 2026-01-01T10:10:00+00:00,RIG_00000017,476.949,240.272,237.473,80.651,0.19301 |
| 2026-01-01T10:20:00+00:00,RIG_00000017,499.829,233.624,239.362,63.343,0.1505 |
| 2026-01-01T10:30:00+00:00,RIG_00000017,478.759,264.456,257.615,83.072,0.20349 |
| 2026-01-01T10:40:00+00:00,RIG_00000017,488.199,198.397,203.614,82.692,0.19729 |
| 2026-01-01T10:50:00+00:00,RIG_00000017,489.35,237.497,229.664,89.908,0.1923 |
| 2026-01-01T11:00:00+00:00,RIG_00000017,453.713,232.227,237.246,78.609,0.19261 |
| 2026-01-01T11:10:00+00:00,RIG_00000017,465.72,250.518,240.878,82.532,0.19526 |
| 2026-01-01T11:20:00+00:00,RIG_00000017,486.974,226.564,226.602,75.793,0.17931 |
| 2026-01-01T11:30:00+00:00,RIG_00000017,477.17,322.107,313.241,99.913,0.2266 |
| 2026-01-01T11:40:00+00:00,RIG_00000017,496.177,295.911,276.961,88.441,0.21436 |
| 2026-01-01T11:50:00+00:00,RIG_00000017,484.417,291.114,289.754,90.045,0.20984 |
| 2026-01-01T12:00:00+00:00,RIG_00000017,499.526,217.745,225.372,92.508,0.22246 |
| 2026-01-01T12:10:00+00:00,RIG_00000017,477.824,235.78,241.14,69.213,0.17389 |
| 2026-01-01T12:20:00+00:00,RIG_00000017,475.858,264.218,261.811,86.742,0.2113 |
| 2026-01-01T12:30:00+00:00,RIG_00000017,459.932,223.472,219.331,59.227,0.15472 |
| 2026-01-01T12:40:00+00:00,RIG_00000017,467.751,223.905,224.579,70.472,0.16951 |
| 2026-01-01T12:50:00+00:00,RIG_00000017,487.41,248.843,249.294,77.432,0.18376 |
| 2026-01-01T13:00:00+00:00,RIG_00000017,473.603,194.323,199.298,17.448,0.06844 |
| 2026-01-01T13:10:00+00:00,RIG_00000017,484.339,199.268,196.021,19.919,0.05198 |
| 2026-01-01T13:20:00+00:00,RIG_00000017,490.964,202.821,208.832,21.589,0.08344 |
| 2026-01-01T13:30:00+00:00,RIG_00000017,482.441,203.342,191.729,70.075,0.17432 |
| 2026-01-01T13:40:00+00:00,RIG_00000017,458.32,242.492,250.334,78.845,0.19928 |
| 2026-01-01T13:50:00+00:00,RIG_00000017,484.793,227.222,215.656,89.367,0.20493 |
| 2026-01-01T14:00:00+00:00,RIG_00000017,468.51,245.041,248.83,24.263,0.06919 |
| 2026-01-01T14:10:00+00:00,RIG_00000017,473.441,202.036,205.109,20.292,0.06619 |
| 2026-01-01T14:20:00+00:00,RIG_00000017,485.159,201.766,202.98,53.923,0.13809 |
| 2026-01-01T14:30:00+00:00,RIG_00000017,491.102,169.651,171.455,58.36,0.14564 |
| 2026-01-01T14:40:00+00:00,RIG_00000017,495.443,216.805,217.741,76.754,0.18297 |
| 2026-01-01T14:50:00+00:00,RIG_00000017,492.567,233.751,235.208,87.138,0.20066 |
| 2026-01-01T15:00:00+00:00,RIG_00000017,478.044,196.881,192.131,91.248,0.20296 |
| 2026-01-01T15:10:00+00:00,RIG_00000017,471.012,187.437,193.574,58.658,0.14851 |
| 2026-01-01T15:20:00+00:00,RIG_00000017,456.353,205.768,213.075,85.347,0.20184 |
| 2026-01-01T15:30:00+00:00,RIG_00000017,480.522,245.224,243.877,69.457,0.17453 |
| 2026-01-01T15:40:00+00:00,RIG_00000017,495.369,271.922,274.16,87.625,0.21228 |
| 2026-01-01T15:50:00+00:00,RIG_00000017,477.55,339.169,346.559,96.043,0.2289 |
| 2026-01-01T16:00:00+00:00,RIG_00000017,488.124,255.58,262.715,89.398,0.20775 |
| 2026-01-01T16:10:00+00:00,RIG_00000017,501.917,230.546,231.273,71.202,0.16931 |
| 2026-01-01T16:20:00+00:00,RIG_00000017,473.292,305.764,302.754,99.013,0.24391 |
| 2026-01-01T16:30:00+00:00,RIG_00000017,458.58,225.043,216.84,74.48,0.17183 |
| 2026-01-01T16:40:00+00:00,RIG_00000017,490.463,236.853,230.177,22.37,0.09328 |
| 2026-01-01T16:50:00+00:00,RIG_00000017,460.677,230.132,238.556,22.605,0.08238 |
| 2026-01-01T17:00:00+00:00,RIG_00000017,467.024,234.608,255.047,21.147,0.08213 |
| 2026-01-01T17:10:00+00:00,RIG_00000017,488.337,189.565,197.885,22.467,0.08761 |
| 2026-01-01T17:20:00+00:00,RIG_00000017,464.195,272.567,269.305,97.414,0.23104 |
| 2026-01-01T17:30:00+00:00,RIG_00000017,452.011,237.779,236.183,81.338,0.1967 |
| 2026-01-01T17:40:00+00:00,RIG_00000017,464.29,262.96,255.312,91.263,0.21596 |
| 2026-01-01T17:50:00+00:00,RIG_00000017,481.45,181.5,171.182,67.647,0.1555 |
| 2026-01-01T18:00:00+00:00,RIG_00000017,478.528,290.602,302.091,92.391,0.22193 |
| 2026-01-01T18:10:00+00:00,RIG_00000017,480.055,223.465,227.125,64.929,0.15117 |
| 2026-01-01T18:20:00+00:00,RIG_00000017,500.617,297.972,296.113,85.812,0.19307 |
| 2026-01-01T18:30:00+00:00,RIG_00000017,484.626,164.452,158.148,60.102,0.1515 |
| 2026-01-01T18:40:00+00:00,RIG_00000017,477.37,262.659,261.31,73.6,0.16678 |
| 2026-01-01T18:50:00+00:00,RIG_00000017,481.333,204.932,204.542,22.061,0.06472 |
| 2026-01-01T19:00:00+00:00,RIG_00000017,493.605,228.502,222.972,24.947,0.09745 |
| 2026-01-01T19:10:00+00:00,RIG_00000017,480.593,223.529,227.99,23.74,0.09201 |
| 2026-01-01T19:20:00+00:00,RIG_00000017,492.859,233.752,242.543,20.24,0.06814 |
| 2026-01-01T19:30:00+00:00,RIG_00000017,491.515,241.209,237.191,25.903,0.08082 |
| 2026-01-01T19:40:00+00:00,RIG_00000017,483.044,224.611,226.429,23.891,0.08529 |
| 2026-01-01T19:50:00+00:00,RIG_00000017,487.479,192.817,196.44,20.71,0.09983 |
| 2026-01-01T20:00:00+00:00,RIG_00000017,490.839,279.621,266.413,89.587,0.212 |
| 2026-01-01T20:10:00+00:00,RIG_00000017,455.078,239.777,230.257,88.317,0.19759 |
| 2026-01-01T20:20:00+00:00,RIG_00000017,480.302,329.861,340.439,90.149,0.20347 |
| 2026-01-01T20:30:00+00:00,RIG_00000017,469.626,242.389,240.198,93.079,0.22257 |
| 2026-01-01T20:40:00+00:00,RIG_00000017,489.495,240.692,247.135,90.097,0.21287 |
| 2026-01-01T20:50:00+00:00,RIG_00000017,469.262,214.655,221.25,73.245,0.18461 |
| 2026-01-01T21:00:00+00:00,RIG_00000017,503.435,221.715,224.236,24.28,0.06482 |
| 2026-01-01T21:10:00+00:00,RIG_00000017,491.725,153.59,151.47,20.66,0.08464 |
| 2026-01-01T21:20:00+00:00,RIG_00000017,478.057,185.418,189.346,20.506,0.07037 |
| 2026-01-01T21:30:00+00:00,RIG_00000017,484.413,223.415,235.692,26.305,0.08454 |
| 2026-01-01T21:40:00+00:00,RIG_00000017,497.627,210.467,218.373,21.188,0.06768 |
| 2026-01-01T21:50:00+00:00,RIG_00000017,481.787,204.462,201.689,25.021,0.07534 |
| 2026-01-01T22:00:00+00:00,RIG_00000017,468.112,240.591,231.374,21.192,0.0616 |
| 2026-01-01T22:10:00+00:00,RIG_00000017,459.365,233.947,238.614,82.692,0.20436 |
| 2026-01-01T22:20:00+00:00,RIG_00000017,483.754,235.311,240.52,75.807,0.18022 |
| 2026-01-01T22:30:00+00:00,RIG_00000017,472.927,234.807,230.191,81.747,0.18024 |
| 2026-01-01T22:40:00+00:00,RIG_00000017,483.613,282.435,289.165,73.956,0.17199 |
| 2026-01-01T22:50:00+00:00,RIG_00000017,476.931,226.626,223.899,82.384,0.17504 |
| 2026-01-01T23:00:00+00:00,RIG_00000017,492.817,226.739,222.935,69.698,0.15221 |
| 2026-01-01T23:10:00+00:00,RIG_00000017,504.206,181.448,182.755,58.737,0.14629 |
| 2026-01-01T23:20:00+00:00,RIG_00000017,485.104,218.08,212.026,59.35,0.15225 |
| 2026-01-01T23:30:00+00:00,RIG_00000017,489.166,264.906,262.808,83.618,0.22152 |
| 2026-01-01T23:40:00+00:00,RIG_00000017,490.415,267.98,265.174,95.998,0.21335 |
| 2026-01-01T23:50:00+00:00,RIG_00000017,487.875,266.376,269.79,86.229,0.21424 |
| 2026-01-01T00:00:00+00:00,RIG_00000018,492.193,224.753,222.232,73.017,0.16874 |
| 2026-01-01T00:10:00+00:00,RIG_00000018,455.864,269.49,260.094,79.504,0.18661 |
| 2026-01-01T00:20:00+00:00,RIG_00000018,481.148,240.524,238.326,23.906,0.08359 |
| 2026-01-01T00:30:00+00:00,RIG_00000018,497.311,217.035,209.616,26.563,0.08597 |
| 2026-01-01T00:40:00+00:00,RIG_00000018,486.854,188.837,188.376,19.41,0.06083 |
| 2026-01-01T00:50:00+00:00,RIG_00000018,499.23,201.812,205.871,57.913,0.12627 |
| 2026-01-01T01:00:00+00:00,RIG_00000018,465.39,214.555,214.39,50.868,0.15196 |
| 2026-01-01T01:10:00+00:00,RIG_00000018,481.99,169.922,167.011,49.704,0.13502 |
| 2026-01-01T01:20:00+00:00,RIG_00000018,466.752,233.055,232.468,64.035,0.17185 |
| 2026-01-01T01:30:00+00:00,RIG_00000018,468.917,220.248,213.576,65.787,0.15972 |
| 2026-01-01T01:40:00+00:00,RIG_00000018,483.448,294.499,287.317,84.728,0.19639 |
| 2026-01-01T01:50:00+00:00,RIG_00000018,478.743,186.612,185.775,74.324,0.18588 |
| 2026-01-01T02:00:00+00:00,RIG_00000018,478.042,226.834,238.904,75.422,0.17949 |
| 2026-01-01T02:10:00+00:00,RIG_00000018,494.572,260.508,259.469,82.785,0.19371 |
| 2026-01-01T02:20:00+00:00,RIG_00000018,478.725,270.894,275.757,87.788,0.21064 |
| 2026-01-01T02:30:00+00:00,RIG_00000018,493.573,234.116,233.08,80.951,0.1726 |
| 2026-01-01T02:40:00+00:00,RIG_00000018,474.308,229.562,236.914,85.232,0.21148 |
| 2026-01-01T02:50:00+00:00,RIG_00000018,464.952,220.675,221.377,68.942,0.1585 |
| 2026-01-01T03:00:00+00:00,RIG_00000018,480.074,276.691,277.493,89.943,0.20421 |
| 2026-01-01T03:10:00+00:00,RIG_00000018,485.531,220.266,226.833,91.727,0.20519 |
| 2026-01-01T03:20:00+00:00,RIG_00000018,488.632,242.655,233.106,86.003,0.19425 |
| 2026-01-01T03:30:00+00:00,RIG_00000018,479.698,241.202,247.515,87.553,0.2021 |
| 2026-01-01T03:40:00+00:00,RIG_00000018,479.411,321.272,326.814,99.97,0.23677 |
| 2026-01-01T03:50:00+00:00,RIG_00000018,458.07,219.279,220.564,21.816,0.08208 |
| 2026-01-01T04:00:00+00:00,RIG_00000018,485.842,239.05,241.444,77.584,0.18786 |
| 2026-01-01T04:10:00+00:00,RIG_00000018,490.221,305.148,306.67,95.988,0.22476 |
| 2026-01-01T04:20:00+00:00,RIG_00000018,496.547,219.993,212.795,77.089,0.17638 |
| 2026-01-01T04:30:00+00:00,RIG_00000018,478.94,144.431,135.794,61.178,0.14966 |
| 2026-01-01T04:40:00+00:00,RIG_00000018,465.971,232.243,234.133,68.379,0.17562 |
| 2026-01-01T04:50:00+00:00,RIG_00000018,480.041,249.08,258.632,68.927,0.16687 |
| 2026-01-01T05:00:00+00:00,RIG_00000018,457.024,225.794,226.586,82.95,0.21132 |
| 2026-01-01T05:10:00+00:00,RIG_00000018,499.771,208.615,199.815,85.386,0.18693 |
| 2026-01-01T05:20:00+00:00,RIG_00000018,495.261,296.333,287.795,82.148,0.21691 |
| 2026-01-01T05:30:00+00:00,RIG_00000018,483.436,235.618,235.094,77.884,0.18842 |
| 2026-01-01T05:40:00+00:00,RIG_00000018,468.046,291.253,303.904,84.707,0.19349 |
| 2026-01-01T05:50:00+00:00,RIG_00000018,471.896,249.434,249.071,83.514,0.1927 |
| 2026-01-01T06:00:00+00:00,RIG_00000018,492.391,251.933,253.513,79.201,0.17865 |
| 2026-01-01T06:10:00+00:00,RIG_00000018,478.106,259.227,254.816,86.764,0.19689 |
| 2026-01-01T06:20:00+00:00,RIG_00000018,507.643,218.881,215.434,84.108,0.20084 |
| 2026-01-01T06:30:00+00:00,RIG_00000018,480.666,231.085,224.931,90.796,0.2191 |
| 2026-01-01T06:40:00+00:00,RIG_00000018,467.614,197.629,204.579,79.369,0.19113 |
| 2026-01-01T06:50:00+00:00,RIG_00000018,479.861,335.908,337.038,92.805,0.22788 |
| 2026-01-01T07:00:00+00:00,RIG_00000018,485.513,229.648,232.511,69.987,0.15647 |
| 2026-01-01T07:10:00+00:00,RIG_00000018,474.737,226.918,217.888,66.787,0.16851 |
| 2026-01-01T07:20:00+00:00,RIG_00000018,493.89,175.367,172.211,60.699,0.15743 |
| 2026-01-01T07:30:00+00:00,RIG_00000018,493.528,214.23,210.039,82.234,0.20432 |
| 2026-01-01T07:40:00+00:00,RIG_00000018,481.278,236.496,239.176,87.458,0.18887 |
| 2026-01-01T07:50:00+00:00,RIG_00000018,477.618,241.353,236.209,74.765,0.17682 |
| 2026-01-01T08:00:00+00:00,RIG_00000018,484.884,241.36,232.821,91.612,0.20822 |
| 2026-01-01T08:10:00+00:00,RIG_00000018,477.374,228.867,234.581,69.292,0.16973 |
| 2026-01-01T08:20:00+00:00,RIG_00000018,484.512,199.349,196.049,19.655,0.06412 |
| 2026-01-01T08:30:00+00:00,RIG_00000018,490.553,188.476,193.538,20.849,0.06919 |
| 2026-01-01T08:40:00+00:00,RIG_00000018,466.368,300.52,295.777,97.64,0.22215 |
| 2026-01-01T08:50:00+00:00,RIG_00000018,493.495,215.153,216.786,56.192,0.13195 |
| 2026-01-01T09:00:00+00:00,RIG_00000018,479.595,210.343,210.888,66.398,0.16082 |
| 2026-01-01T09:10:00+00:00,RIG_00000018,475.056,188.426,187.476,46.431,0.12026 |
| 2026-01-01T09:20:00+00:00,RIG_00000018,509.554,208.743,199.945,57.137,0.1438 |
| 2026-01-01T09:30:00+00:00,RIG_00000018,488.234,203.25,200.715,77.188,0.17384 |
| 2026-01-01T09:40:00+00:00,RIG_00000018,449.161,283.996,286.649,89.216,0.21744 |
| 2026-01-01T09:50:00+00:00,RIG_00000018,481.397,280.592,274.415,87.892,0.21102 |
| 2026-01-01T10:00:00+00:00,RIG_00000018,475.61,226.414,225.369,82.236,0.20951 |
| 2026-01-01T10:10:00+00:00,RIG_00000018,474.363,256.854,259.85,81.582,0.17884 |
| 2026-01-01T10:20:00+00:00,RIG_00000018,482.373,247.407,248.834,83.803,0.19968 |
| 2026-01-01T10:30:00+00:00,RIG_00000018,464.287,209.046,211.672,80.842,0.21721 |
| 2026-01-01T10:40:00+00:00,RIG_00000018,479.452,239.203,239.245,79.964,0.1967 |
| 2026-01-01T10:50:00+00:00,RIG_00000018,462.78,194.972,184.471,61.783,0.15406 |
| 2026-01-01T11:00:00+00:00,RIG_00000018,476.906,215.64,212.909,22.099,0.06521 |
| 2026-01-01T11:10:00+00:00,RIG_00000018,456.857,259.015,248.601,99.552,0.21797 |
| 2026-01-01T11:20:00+00:00,RIG_00000018,485.196,289.199,288.56,92.235,0.2008 |
| 2026-01-01T11:30:00+00:00,RIG_00000018,455.254,285.553,289.735,94.559,0.2221 |
| 2026-01-01T11:40:00+00:00,RIG_00000018,489.705,224.144,230.381,66.232,0.15698 |
| 2026-01-01T11:50:00+00:00,RIG_00000018,474.251,310.355,316.486,86.994,0.19337 |
| 2026-01-01T12:00:00+00:00,RIG_00000018,473.208,204.531,207.662,60.446,0.14772 |
| 2026-01-01T12:10:00+00:00,RIG_00000018,478.989,224.172,222.737,77.41,0.18878 |
| 2026-01-01T12:20:00+00:00,RIG_00000018,475.398,171.007,171.442,58.468,0.14072 |
| 2026-01-01T12:30:00+00:00,RIG_00000018,485.685,269.687,275.959,80.058,0.17094 |
| 2026-01-01T12:40:00+00:00,RIG_00000018,483.091,230.218,238.699,80.505,0.18305 |
| 2026-01-01T12:50:00+00:00,RIG_00000018,490.504,214.145,215.952,68.554,0.18165 |
| 2026-01-01T13:00:00+00:00,RIG_00000018,484.386,254.369,255.705,88.632,0.21269 |
| 2026-01-01T13:10:00+00:00,RIG_00000018,479.751,245.155,249.819,86.884,0.20025 |
| 2026-01-01T13:20:00+00:00,RIG_00000018,474.496,210.828,215.606,21.023,0.07209 |
| 2026-01-01T13:30:00+00:00,RIG_00000018,500.611,228.178,237.169,23.205,0.07933 |
| 2026-01-01T13:40:00+00:00,RIG_00000018,500.15,215.899,213.035,24.513,0.08043 |
| 2026-01-01T13:50:00+00:00,RIG_00000018,475.072,260.156,257.379,21.786,0.08161 |
| 2026-01-01T14:00:00+00:00,RIG_00000018,480.312,228.561,232.859,22.532,0.08956 |
| 2026-01-01T14:10:00+00:00,RIG_00000018,457.687,225.129,218.933,71.182,0.17462 |
| 2026-01-01T14:20:00+00:00,RIG_00000018,484.143,251.43,257.204,84.083,0.20256 |
| 2026-01-01T14:30:00+00:00,RIG_00000018,479.969,245.941,251.088,84.044,0.19412 |
| 2026-01-01T14:40:00+00:00,RIG_00000018,480.681,240.645,236.217,86.783,0.2151 |
| 2026-01-01T14:50:00+00:00,RIG_00000018,468.468,255.072,260.646,69.309,0.18113 |
| 2026-01-01T15:00:00+00:00,RIG_00000018,480.676,234.284,232.678,61.431,0.14843 |
| 2026-01-01T15:10:00+00:00,RIG_00000018,502.628,251.961,254.084,71.892,0.18333 |
| 2026-01-01T15:20:00+00:00,RIG_00000018,483.329,235.751,243.938,80.059,0.20671 |
| 2026-01-01T15:30:00+00:00,RIG_00000018,472.089,243.188,241.726,81.508,0.20061 |
| 2026-01-01T15:40:00+00:00,RIG_00000018,477.616,193.784,192.962,72.386,0.18459 |
| 2026-01-01T15:50:00+00:00,RIG_00000018,471.513,244.58,250.427,93.587,0.20244 |
| 2026-01-01T16:00:00+00:00,RIG_00000018,483.344,260.942,269.186,61.984,0.15961 |
| 2026-01-01T16:10:00+00:00,RIG_00000018,475.004,261.6,258.815,84.451,0.19915 |
| 2026-01-01T16:20:00+00:00,RIG_00000018,497.758,255.299,246.782,80.336,0.19572 |
| 2026-01-01T16:30:00+00:00,RIG_00000018,485.266,185.388,194.348,53.05,0.11779 |
| 2026-01-01T16:40:00+00:00,RIG_00000018,476.081,222.909,230.749,64.919,0.14403 |
| 2026-01-01T16:50:00+00:00,RIG_00000018,470.378,199.105,191.941,68.309,0.14062 |
| 2026-01-01T17:00:00+00:00,RIG_00000018,464.698,224.002,224.084,61.708,0.15531 |
| 2026-01-01T17:10:00+00:00,RIG_00000018,486.506,227.66,237.29,71.651,0.16673 |
| 2026-01-01T17:20:00+00:00,RIG_00000018,479.746,243.831,251.033,64.432,0.15014 |
| 2026-01-01T17:30:00+00:00,RIG_00000018,497.769,196.706,205.763,59.574,0.14882 |
| 2026-01-01T17:40:00+00:00,RIG_00000018,463.669,235.514,233.33,73.981,0.17422 |
| 2026-01-01T17:50:00+00:00,RIG_00000018,497.312,250.902,251.485,68.156,0.16896 |
| 2026-01-01T18:00:00+00:00,RIG_00000018,490.12,166.802,157.427,50.331,0.12969 |
| 2026-01-01T18:10:00+00:00,RIG_00000018,471.472,199.468,203.023,56.469,0.13762 |
| 2026-01-01T18:20:00+00:00,RIG_00000018,487.38,233.211,235.917,68.589,0.16321 |
| 2026-01-01T18:30:00+00:00,RIG_00000018,487.834,188.109,194.704,53.892,0.15826 |
| 2026-01-01T18:40:00+00:00,RIG_00000018,492.643,211.37,216.201,48.326,0.15029 |
| 2026-01-01T18:50:00+00:00,RIG_00000018,510.29,181.1,185.315,58.983,0.15153 |
| 2026-01-01T19:00:00+00:00,RIG_00000018,491.322,207.626,207.598,71.286,0.17352 |
| 2026-01-01T19:10:00+00:00,RIG_00000018,484.142,315.049,311.443,91.521,0.20977 |
| 2026-01-01T19:20:00+00:00,RIG_00000018,484.706,248.991,249.415,80.081,0.1904 |
| 2026-01-01T19:30:00+00:00,RIG_00000018,492.447,266.213,265.546,84.137,0.20744 |
| 2026-01-01T19:40:00+00:00,RIG_00000018,475.558,235.026,239.203,89.642,0.2186 |
| 2026-01-01T19:50:00+00:00,RIG_00000018,484.482,289.554,283.86,95.541,0.23422 |
| 2026-01-01T20:00:00+00:00,RIG_00000018,482.485,246.036,249.314,78.815,0.17992 |
| 2026-01-01T20:10:00+00:00,RIG_00000018,479.216,250.072,259.304,72.307,0.17376 |
| 2026-01-01T20:20:00+00:00,RIG_00000018,476.014,209.143,206.685,72.515,0.17329 |
| 2026-01-01T20:30:00+00:00,RIG_00000018,467.884,321.959,321.701,99.722,0.24147 |
| 2026-01-01T20:40:00+00:00,RIG_00000018,483.439,237.21,233.476,61.062,0.14431 |
| 2026-01-01T20:50:00+00:00,RIG_00000018,482.473,212.329,208.522,61.838,0.16302 |
| 2026-01-01T21:00:00+00:00,RIG_00000018,478.654,233.17,230.365,70.582,0.16146 |
| 2026-01-01T21:10:00+00:00,RIG_00000018,477.447,236.368,232.102,96.263,0.20862 |
| 2026-01-01T21:20:00+00:00,RIG_00000018,485.936,263.642,265.069,75.505,0.17262 |
| 2026-01-01T21:30:00+00:00,RIG_00000018,468.987,253.679,248.765,81.156,0.18755 |
| 2026-01-01T21:40:00+00:00,RIG_00000018,487.793,213.469,207.857,19.92,0.07289 |
| 2026-01-01T21:50:00+00:00,RIG_00000018,480.32,233.026,238.889,22.081,0.06474 |
| 2026-01-01T22:00:00+00:00,RIG_00000018,497.813,225.468,226.347,21.971,0.07088 |
| 2026-01-01T22:10:00+00:00,RIG_00000018,472.299,258.077,252.834,26.151,0.08543 |
| 2026-01-01T22:20:00+00:00,RIG_00000018,484.638,217.733,218.814,21.04,0.08875 |
| 2026-01-01T22:30:00+00:00,RIG_00000018,487.07,186.787,194.313,21.366,0.09016 |
| 2026-01-01T22:40:00+00:00,RIG_00000018,478.371,227.098,238.135,24.698,0.0623 |
| 2026-01-01T22:50:00+00:00,RIG_00000018,486.508,246.694,254.546,84.736,0.20075 |
| 2026-01-01T23:00:00+00:00,RIG_00000018,462.044,286.958,296.669,88.96,0.19982 |
| 2026-01-01T23:10:00+00:00,RIG_00000018,482.658,320.847,330.852,106.099,0.22751 |
| 2026-01-01T23:20:00+00:00,RIG_00000018,479.683,222.465,220.585,68.309,0.17239 |
| 2026-01-01T23:30:00+00:00,RIG_00000018,492.062,260.601,272.24,67.105,0.15078 |
| 2026-01-01T23:40:00+00:00,RIG_00000018,481.453,236.086,237.727,61.445,0.16721 |
| 2026-01-01T23:50:00+00:00,RIG_00000018,476.864,223.778,219.533,64.047,0.16161 |
| 2026-01-01T00:00:00+00:00,RIG_00000019,475.448,218.186,213.108,90.819,0.21148 |
| 2026-01-01T00:10:00+00:00,RIG_00000019,488.975,258.223,264.603,79.075,0.19247 |
| 2026-01-01T00:20:00+00:00,RIG_00000019,472.241,226.16,217.895,63.273,0.15368 |
| 2026-01-01T00:30:00+00:00,RIG_00000019,501.474,203.103,206.845,63.389,0.15228 |
| 2026-01-01T00:40:00+00:00,RIG_00000019,491.854,218.163,219.174,53.795,0.11219 |
| 2026-01-01T00:50:00+00:00,RIG_00000019,469.671,248.803,248.328,73.819,0.17846 |
| 2026-01-01T01:00:00+00:00,RIG_00000019,471.823,280.832,285.795,96.036,0.2297 |
| 2026-01-01T01:10:00+00:00,RIG_00000019,469.548,269.355,270.141,76.06,0.18245 |
| 2026-01-01T01:20:00+00:00,RIG_00000019,478.003,205.815,204.321,77.83,0.19651 |
| 2026-01-01T01:30:00+00:00,RIG_00000019,492.444,226.335,234.567,70.596,0.18735 |
| 2026-01-01T01:40:00+00:00,RIG_00000019,497.149,237.717,250.724,91.046,0.19603 |
| 2026-01-01T01:50:00+00:00,RIG_00000019,469.883,263.189,250.382,93.571,0.21759 |
| 2026-01-01T02:00:00+00:00,RIG_00000019,491.192,224.464,226.041,73.298,0.16617 |
| 2026-01-01T02:10:00+00:00,RIG_00000019,480.011,292.018,293.464,90.592,0.21572 |
| 2026-01-01T02:20:00+00:00,RIG_00000019,485.569,243.897,238.995,77.667,0.1922 |
| 2026-01-01T02:30:00+00:00,RIG_00000019,481.803,273.483,297.496,93.218,0.22532 |
| 2026-01-01T02:40:00+00:00,RIG_00000019,470.024,205.087,205.372,57.57,0.15255 |
| 2026-01-01T02:50:00+00:00,RIG_00000019,486.092,248.02,241.446,79.031,0.19027 |
| 2026-01-01T03:00:00+00:00,RIG_00000019,490.29,176.899,176.769,61.677,0.1701 |
| 2026-01-01T03:10:00+00:00,RIG_00000019,468.126,167.022,174.58,63.433,0.15202 |
| 2026-01-01T03:20:00+00:00,RIG_00000019,472.451,241.411,252.397,76.997,0.17941 |
| 2026-01-01T03:30:00+00:00,RIG_00000019,477.517,174.705,187.566,59.059,0.14086 |
| 2026-01-01T03:40:00+00:00,RIG_00000019,488.229,238.476,244.465,67.947,0.16462 |
| 2026-01-01T03:50:00+00:00,RIG_00000019,492.895,248.515,237.794,64.094,0.15243 |
| 2026-01-01T04:00:00+00:00,RIG_00000019,478.406,224.809,220.769,64.168,0.17814 |
| 2026-01-01T04:10:00+00:00,RIG_00000019,499.086,226.369,224.343,71.469,0.19567 |
| 2026-01-01T04:20:00+00:00,RIG_00000019,473.039,223.118,223.033,55.379,0.14247 |
| 2026-01-01T04:30:00+00:00,RIG_00000019,459.313,164.563,159.796,59.641,0.1309 |
| 2026-01-01T04:40:00+00:00,RIG_00000019,459.311,266.718,258.244,86.959,0.20679 |
| 2026-01-01T04:50:00+00:00,RIG_00000019,469.753,200.645,198.194,72.868,0.18096 |
| 2026-01-01T05:00:00+00:00,RIG_00000019,470.163,299.15,301.46,91.039,0.2165 |
| 2026-01-01T05:10:00+00:00,RIG_00000019,494.89,258.475,270.173,87.142,0.18932 |
| 2026-01-01T05:20:00+00:00,RIG_00000019,480.902,225.204,232.376,78.962,0.19455 |
| 2026-01-01T05:30:00+00:00,RIG_00000019,476.552,244.532,247.361,88.836,0.21698 |
| 2026-01-01T05:40:00+00:00,RIG_00000019,486.729,257.308,255.133,88.868,0.20975 |
| 2026-01-01T05:50:00+00:00,RIG_00000019,457.936,273.246,273.862,82.091,0.21367 |
| 2026-01-01T06:00:00+00:00,RIG_00000019,483.83,265.629,268.268,77.774,0.16528 |
| 2026-01-01T06:10:00+00:00,RIG_00000019,493.232,259.634,253.241,76.574,0.18631 |
| 2026-01-01T06:20:00+00:00,RIG_00000019,489.552,266.265,257.238,89.925,0.20357 |
| 2026-01-01T06:30:00+00:00,RIG_00000019,471.985,251.154,248.311,85.36,0.20016 |
| 2026-01-01T06:40:00+00:00,RIG_00000019,484.212,247.85,246.412,82.062,0.20051 |
| 2026-01-01T06:50:00+00:00,RIG_00000019,467.501,267.679,261.611,74.528,0.17487 |
| 2026-01-01T07:00:00+00:00,RIG_00000019,456.934,293.328,295.091,89.027,0.21347 |
| 2026-01-01T07:10:00+00:00,RIG_00000019,490.29,283.656,282.944,77.316,0.18862 |
| 2026-01-01T07:20:00+00:00,RIG_00000019,479.275,239.71,233.813,73.705,0.17821 |
| 2026-01-01T07:30:00+00:00,RIG_00000019,465.112,237.119,232.388,72.26,0.17548 |
| 2026-01-01T07:40:00+00:00,RIG_00000019,483.208,250.526,260.827,89.27,0.2195 |
| 2026-01-01T07:50:00+00:00,RIG_00000019,504.168,260.33,266.839,75.539,0.18106 |
| 2026-01-01T08:00:00+00:00,RIG_00000019,443.413,267.154,264.053,92.609,0.20214 |
| 2026-01-01T08:10:00+00:00,RIG_00000019,497.751,214.11,211.564,90.376,0.21072 |
| 2026-01-01T08:20:00+00:00,RIG_00000019,463.001,237.662,242.502,85.673,0.20334 |
| 2026-01-01T08:30:00+00:00,RIG_00000019,489.568,260.832,266.151,91.332,0.22096 |
| 2026-01-01T08:40:00+00:00,RIG_00000019,462.249,224.809,217.548,69.006,0.17729 |
| 2026-01-01T08:50:00+00:00,RIG_00000019,480.554,316.488,308.665,87.878,0.20859 |
| 2026-01-01T09:00:00+00:00,RIG_00000019,474.775,271.799,269.344,100.159,0.23466 |
| 2026-01-01T09:10:00+00:00,RIG_00000019,481.622,255.57,256.736,82.207,0.21141 |
| 2026-01-01T09:20:00+00:00,RIG_00000019,492.498,255.678,252.709,79.781,0.19033 |
| 2026-01-01T09:30:00+00:00,RIG_00000019,502.443,289.511,297.945,76.077,0.18748 |
| 2026-01-01T09:40:00+00:00,RIG_00000019,472.85,237.892,242.793,80.325,0.19666 |
| 2026-01-01T09:50:00+00:00,RIG_00000019,496.384,230.799,220.915,90.1,0.20235 |
| 2026-01-01T10:00:00+00:00,RIG_00000019,475.183,300.665,309.956,85.878,0.19627 |
| 2026-01-01T10:10:00+00:00,RIG_00000019,499.929,268.138,274.49,91.246,0.22446 |
| 2026-01-01T10:20:00+00:00,RIG_00000019,471.175,263.448,270.828,88.138,0.21508 |
| 2026-01-01T10:30:00+00:00,RIG_00000019,469.549,245.017,247.317,80.956,0.20238 |
| 2026-01-01T10:40:00+00:00,RIG_00000019,498.702,183.852,186.164,69.743,0.16422 |
| 2026-01-01T10:50:00+00:00,RIG_00000019,459.999,240.974,242.003,64.468,0.14718 |
| 2026-01-01T11:00:00+00:00,RIG_00000019,476.399,285.095,297.092,89.387,0.22294 |
| 2026-01-01T11:10:00+00:00,RIG_00000019,487.294,226.976,229.44,77.03,0.1715 |
| 2026-01-01T11:20:00+00:00,RIG_00000019,483.567,312.857,309.092,112.261,0.25701 |
| 2026-01-01T11:30:00+00:00,RIG_00000019,475.425,235.849,241.034,80.187,0.19078 |
| 2026-01-01T11:40:00+00:00,RIG_00000019,477.589,297.161,295.463,93.073,0.22879 |
| 2026-01-01T11:50:00+00:00,RIG_00000019,496.506,261.609,254.867,79.926,0.19468 |
| 2026-01-01T12:00:00+00:00,RIG_00000019,494.169,213.382,211.04,63.893,0.15369 |
| 2026-01-01T12:10:00+00:00,RIG_00000019,468.303,205.804,196.094,60.251,0.15993 |
| 2026-01-01T12:20:00+00:00,RIG_00000019,472.852,206.408,210.517,69.119,0.17381 |
| 2026-01-01T12:30:00+00:00,RIG_00000019,471.111,181.278,185.84,69.321,0.17546 |
| 2026-01-01T12:40:00+00:00,RIG_00000019,474.016,290.935,280.654,89.061,0.21504 |
| 2026-01-01T12:50:00+00:00,RIG_00000019,477.812,306.424,305.082,90.471,0.21102 |
| 2026-01-01T13:00:00+00:00,RIG_00000019,468.502,182.34,175.763,53.394,0.13059 |
| 2026-01-01T13:10:00+00:00,RIG_00000019,494.465,244.674,242.163,69.85,0.16972 |
| 2026-01-01T13:20:00+00:00,RIG_00000019,479.198,220.354,214.13,56.77,0.15468 |
| 2026-01-01T13:30:00+00:00,RIG_00000019,493.875,226.504,228.592,65.516,0.19291 |
| 2026-01-01T13:40:00+00:00,RIG_00000019,480.4,235.394,236.141,22.615,0.07521 |
| 2026-01-01T13:50:00+00:00,RIG_00000019,462.718,210.137,208.295,22.8,0.05334 |
| 2026-01-01T14:00:00+00:00,RIG_00000019,465.958,171.712,165.116,19.248,0.05726 |
| 2026-01-01T14:10:00+00:00,RIG_00000019,472.222,222.311,216.135,70.514,0.17317 |
| 2026-01-01T14:20:00+00:00,RIG_00000019,480.023,236.5,233.595,74.087,0.18519 |
| 2026-01-01T14:30:00+00:00,RIG_00000019,483.268,233.435,234.932,86.243,0.21066 |
| 2026-01-01T14:40:00+00:00,RIG_00000019,475.665,265.702,268.292,93.588,0.21608 |
| 2026-01-01T14:50:00+00:00,RIG_00000019,485.129,236.774,242.4,75.422,0.22174 |
| 2026-01-01T15:00:00+00:00,RIG_00000019,479.03,227.567,229.674,81.972,0.19507 |
| 2026-01-01T15:10:00+00:00,RIG_00000019,467.692,272.17,275.888,84.53,0.19333 |
| 2026-01-01T15:20:00+00:00,RIG_00000019,471.353,248.107,253.098,78.04,0.17861 |
| 2026-01-01T15:30:00+00:00,RIG_00000019,476.805,193.775,185.961,67.244,0.1746 |
| 2026-01-01T15:40:00+00:00,RIG_00000019,479.944,260.542,270.497,84.488,0.19758 |
| 2026-01-01T15:50:00+00:00,RIG_00000019,468.955,211.612,212.686,79.948,0.19859 |
| 2026-01-01T16:00:00+00:00,RIG_00000019,479.798,284.542,283.346,96.311,0.22305 |
| 2026-01-01T16:10:00+00:00,RIG_00000019,457.968,259.423,267.532,77.916,0.18243 |
| 2026-01-01T16:20:00+00:00,RIG_00000019,469.545,244.634,253.374,88.818,0.18723 |
| 2026-01-01T16:30:00+00:00,RIG_00000019,465.301,259.134,275.876,88.612,0.20654 |
| 2026-01-01T16:40:00+00:00,RIG_00000019,501.078,261.969,247.255,81.734,0.19378 |
| 2026-01-01T16:50:00+00:00,RIG_00000019,483.781,297.273,305.839,88.607,0.2231 |
| 2026-01-01T17:00:00+00:00,RIG_00000019,480.653,252.445,253.494,84.638,0.20819 |
| 2026-01-01T17:10:00+00:00,RIG_00000019,488.354,245.811,259.171,81.396,0.20299 |
| 2026-01-01T17:20:00+00:00,RIG_00000019,479.409,274.023,265.553,98.705,0.23535 |
| 2026-01-01T17:30:00+00:00,RIG_00000019,452.493,195.417,186.892,68.234,0.15414 |
| 2026-01-01T17:40:00+00:00,RIG_00000019,478.145,240.889,240.315,83.631,0.19561 |
| 2026-01-01T17:50:00+00:00,RIG_00000019,485.483,209.152,200.743,80.253,0.18977 |
| 2026-01-01T18:00:00+00:00,RIG_00000019,493.042,275.656,279.897,85.519,0.21001 |
| 2026-01-01T18:10:00+00:00,RIG_00000019,465.879,204.752,190.308,72.952,0.17022 |
| 2026-01-01T18:20:00+00:00,RIG_00000019,474.84,250.137,251.551,87.668,0.20501 |
| 2026-01-01T18:30:00+00:00,RIG_00000019,484.749,242.941,242.084,82.527,0.18439 |
| 2026-01-01T18:40:00+00:00,RIG_00000019,473.036,254.994,259.876,94.575,0.2133 |
| 2026-01-01T18:50:00+00:00,RIG_00000019,475.966,291.068,292.578,90.873,0.21797 |
| 2026-01-01T19:00:00+00:00,RIG_00000019,481.835,276.191,275.578,87.554,0.19814 |
| 2026-01-01T19:10:00+00:00,RIG_00000019,487.041,261.001,253.643,92.499,0.225 |
| 2026-01-01T19:20:00+00:00,RIG_00000019,473.767,204.359,207.551,61.855,0.13577 |
| 2026-01-01T19:30:00+00:00,RIG_00000019,488.333,227.071,224.916,70.145,0.16601 |
| 2026-01-01T19:40:00+00:00,RIG_00000019,465.115,208.516,219.279,74.044,0.18193 |
| 2026-01-01T19:50:00+00:00,RIG_00000019,450.029,301.511,300.947,93.39,0.23437 |
| 2026-01-01T20:00:00+00:00,RIG_00000019,465.419,227.385,234.466,55.528,0.14067 |
| 2026-01-01T20:10:00+00:00,RIG_00000019,479.975,252.769,252.178,59.102,0.15223 |
| 2026-01-01T20:20:00+00:00,RIG_00000019,498.635,294.898,304.405,96.794,0.22423 |
| 2026-01-01T20:30:00+00:00,RIG_00000019,481.534,181.463,182.884,66.708,0.17437 |
| 2026-01-01T20:40:00+00:00,RIG_00000019,499.333,219.705,218.485,92.435,0.2082 |
| 2026-01-01T20:50:00+00:00,RIG_00000019,470.2,218.103,215.595,62.648,0.1619 |
| 2026-01-01T21:00:00+00:00,RIG_00000019,465.857,226.653,226.662,66.507,0.1635 |
| 2026-01-01T21:10:00+00:00,RIG_00000019,476.146,202.856,203.571,60.419,0.13741 |
| 2026-01-01T21:20:00+00:00,RIG_00000019,481.203,177.77,176.918,22.681,0.08601 |
| 2026-01-01T21:30:00+00:00,RIG_00000019,489.481,256.195,258.518,82.91,0.19649 |
| 2026-01-01T21:40:00+00:00,RIG_00000019,483.957,272.558,267.423,80.129,0.19915 |
| 2026-01-01T21:50:00+00:00,RIG_00000019,482.159,248.472,236.886,90.537,0.20782 |
| 2026-01-01T22:00:00+00:00,RIG_00000019,502.754,275.855,276.693,89.472,0.21052 |
| 2026-01-01T22:10:00+00:00,RIG_00000019,457.07,208.411,209.544,78.956,0.18589 |
| 2026-01-01T22:20:00+00:00,RIG_00000019,484.933,272.816,286.443,86.777,0.20423 |
| 2026-01-01T22:30:00+00:00,RIG_00000019,467.777,288.979,286.664,97.209,0.22727 |
| 2026-01-01T22:40:00+00:00,RIG_00000019,491.439,294.715,311.452,87.489,0.20724 |
| 2026-01-01T22:50:00+00:00,RIG_00000019,482.328,280.203,271.193,86.883,0.19933 |
| 2026-01-01T23:00:00+00:00,RIG_00000019,475.367,278.631,291.027,85.058,0.20224 |
| 2026-01-01T23:10:00+00:00,RIG_00000019,484.576,253.336,245.115,82.132,0.19819 |
| 2026-01-01T23:20:00+00:00,RIG_00000019,482.735,254.966,263.907,85.79,0.2002 |
| 2026-01-01T23:30:00+00:00,RIG_00000019,483.207,247.126,246.97,67.502,0.1742 |
| 2026-01-01T23:40:00+00:00,RIG_00000019,456.148,270.792,258.675,91.611,0.21077 |
| 2026-01-01T23:50:00+00:00,RIG_00000019,490.119,212.357,206.172,69.212,0.19344 |
| 2026-01-01T00:00:00+00:00,RIG_00000020,459.932,253.039,247.598,80.222,0.19751 |
| 2026-01-01T00:10:00+00:00,RIG_00000020,479.886,267.042,265.009,85.871,0.20499 |
| 2026-01-01T00:20:00+00:00,RIG_00000020,454.584,176.78,181.626,80.394,0.18038 |
| 2026-01-01T00:30:00+00:00,RIG_00000020,449.402,247.907,248.321,82.196,0.18933 |
| 2026-01-01T00:40:00+00:00,RIG_00000020,470.82,295.155,320.49,81.142,0.20324 |
| 2026-01-01T00:50:00+00:00,RIG_00000020,472.69,227.566,223.49,64.258,0.14796 |
| 2026-01-01T01:00:00+00:00,RIG_00000020,493.166,254.622,260.196,81.57,0.19974 |
| 2026-01-01T01:10:00+00:00,RIG_00000020,489.422,286.937,291.539,82.821,0.19198 |
| 2026-01-01T01:20:00+00:00,RIG_00000020,458.992,315.533,309.21,105.819,0.25654 |
| 2026-01-01T01:30:00+00:00,RIG_00000020,487.503,219.252,215.644,81.962,0.19811 |
| 2026-01-01T01:40:00+00:00,RIG_00000020,486.226,220.268,214.055,76.734,0.20337 |
| 2026-01-01T01:50:00+00:00,RIG_00000020,493.658,335.199,325.249,92.454,0.19398 |
| 2026-01-01T02:00:00+00:00,RIG_00000020,497.677,275.875,268.591,84.345,0.2086 |
| 2026-01-01T02:10:00+00:00,RIG_00000020,487.534,256.073,255.956,85.916,0.20031 |
| 2026-01-01T02:20:00+00:00,RIG_00000020,471.923,193.414,182.086,62.133,0.16005 |
| 2026-01-01T02:30:00+00:00,RIG_00000020,462.812,280.95,274.662,89.84,0.22779 |
| 2026-01-01T02:40:00+00:00,RIG_00000020,470.127,245.093,245.232,80.943,0.18684 |
| 2026-01-01T02:50:00+00:00,RIG_00000020,487.171,310.36,309.647,84.45,0.20322 |
| 2026-01-01T03:00:00+00:00,RIG_00000020,489.269,257.498,255.669,84.014,0.20223 |
| 2026-01-01T03:10:00+00:00,RIG_00000020,475.657,268.171,268.68,66.588,0.13994 |
| 2026-01-01T03:20:00+00:00,RIG_00000020,463.211,280.627,272.96,94.251,0.21749 |
| 2026-01-01T03:30:00+00:00,RIG_00000020,482.802,228.496,227.446,74.894,0.19472 |
| 2026-01-01T03:40:00+00:00,RIG_00000020,484.073,227.595,238.304,87.041,0.21447 |
| 2026-01-01T03:50:00+00:00,RIG_00000020,471.041,273.342,277.044,71.064,0.17398 |
| 2026-01-01T04:00:00+00:00,RIG_00000020,472.419,185.866,181.73,49.602,0.14216 |
| 2026-01-01T04:10:00+00:00,RIG_00000020,486.973,262.355,259.047,75.033,0.15999 |
| 2026-01-01T04:20:00+00:00,RIG_00000020,472.844,291.972,298.361,91.248,0.20455 |
| 2026-01-01T04:30:00+00:00,RIG_00000020,460.929,259.486,259.184,85.788,0.2027 |
| 2026-01-01T04:40:00+00:00,RIG_00000020,492.02,296.994,292.479,79.794,0.1859 |
| 2026-01-01T04:50:00+00:00,RIG_00000020,483.557,256.687,256.115,84.726,0.19532 |
| 2026-01-01T05:00:00+00:00,RIG_00000020,464.157,208.56,208.1,83.048,0.19296 |
| 2026-01-01T05:10:00+00:00,RIG_00000020,468.024,224.614,223.536,77.024,0.19101 |
| 2026-01-01T05:20:00+00:00,RIG_00000020,480.123,353.281,348.162,95.895,0.22795 |
| 2026-01-01T05:30:00+00:00,RIG_00000020,457.377,256.97,248.922,85.882,0.20573 |
| 2026-01-01T05:40:00+00:00,RIG_00000020,483.784,281.863,280.897,85.213,0.19786 |
| 2026-01-01T05:50:00+00:00,RIG_00000020,483.638,282.862,285.106,85.361,0.21669 |
| 2026-01-01T06:00:00+00:00,RIG_00000020,487.422,236.288,237.264,89.27,0.20179 |
| 2026-01-01T06:10:00+00:00,RIG_00000020,484.706,273.821,271.661,92.747,0.23395 |
| 2026-01-01T06:20:00+00:00,RIG_00000020,464.294,294.443,304.977,90.01,0.22789 |
| 2026-01-01T06:30:00+00:00,RIG_00000020,491.818,279.736,272.023,80.955,0.18782 |
| 2026-01-01T06:40:00+00:00,RIG_00000020,468.374,207.91,199.609,71.916,0.16428 |
| 2026-01-01T06:50:00+00:00,RIG_00000020,450.885,207.033,196.747,59.062,0.149 |
| 2026-01-01T07:00:00+00:00,RIG_00000020,475.857,191.141,184.023,65.764,0.14769 |
| 2026-01-01T07:10:00+00:00,RIG_00000020,469.536,172.865,176.181,57.085,0.14868 |
| 2026-01-01T07:20:00+00:00,RIG_00000020,476.044,206.52,204.734,80.79,0.19275 |
| 2026-01-01T07:30:00+00:00,RIG_00000020,476.214,295.35,293.021,86.542,0.20515 |
| 2026-01-01T07:40:00+00:00,RIG_00000020,470.494,236.797,236.082,73.31,0.18204 |
| 2026-01-01T07:50:00+00:00,RIG_00000020,464.59,232.57,228.571,84.779,0.19146 |
| 2026-01-01T08:00:00+00:00,RIG_00000020,474.822,289.555,284.178,78.371,0.1784 |
| 2026-01-01T08:10:00+00:00,RIG_00000020,479.305,235.853,238.853,85.369,0.18695 |
| 2026-01-01T08:20:00+00:00,RIG_00000020,468.507,241.366,239.559,88.374,0.21163 |
| 2026-01-01T08:30:00+00:00,RIG_00000020,488.835,253.989,246.832,96.911,0.20293 |
| 2026-01-01T08:40:00+00:00,RIG_00000020,483.019,255.805,252.997,82.108,0.18597 |
| 2026-01-01T08:50:00+00:00,RIG_00000020,488.42,290.209,295.314,90.396,0.21115 |
| 2026-01-01T09:00:00+00:00,RIG_00000020,491.694,234.912,235.264,86.074,0.19705 |
| 2026-01-01T09:10:00+00:00,RIG_00000020,472.701,210.566,216.956,64.55,0.17743 |
| 2026-01-01T09:20:00+00:00,RIG_00000020,453.501,243.358,246.075,78.373,0.16809 |
| 2026-01-01T09:30:00+00:00,RIG_00000020,492.93,252.788,251.713,91.95,0.19864 |
| 2026-01-01T09:40:00+00:00,RIG_00000020,503.056,242.327,243.976,70.546,0.16488 |
| 2026-01-01T09:50:00+00:00,RIG_00000020,487.062,185.538,183.125,74.321,0.17338 |
| 2026-01-01T10:00:00+00:00,RIG_00000020,477.142,165.992,166.583,53.212,0.14234 |
| 2026-01-01T10:10:00+00:00,RIG_00000020,465.637,236.816,238.903,84.849,0.20641 |
| 2026-01-01T10:20:00+00:00,RIG_00000020,489.649,243.589,239.462,84.172,0.21699 |
| 2026-01-01T10:30:00+00:00,RIG_00000020,462.786,279.369,280.124,26.412,0.08654 |
| 2026-01-01T10:40:00+00:00,RIG_00000020,475.132,238.903,246.636,23.649,0.06391 |
| 2026-01-01T10:50:00+00:00,RIG_00000020,461.711,190.049,190.524,21.962,0.05873 |
| 2026-01-01T11:00:00+00:00,RIG_00000020,481.906,232.443,229.583,80.577,0.20516 |
| 2026-01-01T11:10:00+00:00,RIG_00000020,507.299,243.012,252.954,72.268,0.1856 |
| 2026-01-01T11:20:00+00:00,RIG_00000020,467.453,247.271,246.704,84.697,0.19234 |
| 2026-01-01T11:30:00+00:00,RIG_00000020,490.047,227.622,239.326,85.267,0.18995 |
| 2026-01-01T11:40:00+00:00,RIG_00000020,483.984,286.771,289.189,85.025,0.19632 |
| 2026-01-01T11:50:00+00:00,RIG_00000020,470.647,224.43,224.908,69.844,0.14557 |
| 2026-01-01T12:00:00+00:00,RIG_00000020,486.184,207.538,209.859,64.988,0.17066 |
| 2026-01-01T12:10:00+00:00,RIG_00000020,485.283,163.003,169.137,19.75,0.07631 |
| 2026-01-01T12:20:00+00:00,RIG_00000020,476.198,307.529,296.11,101.213,0.23306 |
| 2026-01-01T12:30:00+00:00,RIG_00000020,479.2,276.26,259.449,91.219,0.19569 |
| 2026-01-01T12:40:00+00:00,RIG_00000020,463.803,283.217,271.543,80.443,0.19232 |
| 2026-01-01T12:50:00+00:00,RIG_00000020,477.65,257.464,252.863,81.141,0.21431 |
| 2026-01-01T13:00:00+00:00,RIG_00000020,474.957,283.897,282.873,80.161,0.1685 |
| 2026-01-01T13:10:00+00:00,RIG_00000020,467.405,253.564,256.665,95.48,0.22324 |
| 2026-01-01T13:20:00+00:00,RIG_00000020,451.208,236.069,230.477,80.595,0.17453 |
| 2026-01-01T13:30:00+00:00,RIG_00000020,465.721,276.773,275.781,86.782,0.18901 |
| 2026-01-01T13:40:00+00:00,RIG_00000020,470.996,269.66,271.352,88.122,0.21597 |
| 2026-01-01T13:50:00+00:00,RIG_00000020,474.24,219.751,218.342,79.105,0.18131 |
| 2026-01-01T14:00:00+00:00,RIG_00000020,467.163,246.343,245.121,82.245,0.18785 |
| 2026-01-01T14:10:00+00:00,RIG_00000020,471.115,200.751,199.27,59.568,0.16181 |
| 2026-01-01T14:20:00+00:00,RIG_00000020,471.4,217.304,231.365,63.48,0.15765 |
| 2026-01-01T14:30:00+00:00,RIG_00000020,503.985,185.867,184.506,19.242,0.05668 |
| 2026-01-01T14:40:00+00:00,RIG_00000020,471.978,161.924,171.494,20.555,0.06657 |
| 2026-01-01T14:50:00+00:00,RIG_00000020,480.516,186.004,190.756,22.103,0.07324 |
| 2026-01-01T15:00:00+00:00,RIG_00000020,475.138,234.449,237.812,91.728,0.21881 |
| 2026-01-01T15:10:00+00:00,RIG_00000020,470.317,324.701,322.228,105.517,0.23372 |
| 2026-01-01T15:20:00+00:00,RIG_00000020,496.667,198.473,201.522,73.587,0.18607 |
| 2026-01-01T15:30:00+00:00,RIG_00000020,493.758,324.565,313.226,95.162,0.21769 |
| 2026-01-01T15:40:00+00:00,RIG_00000020,479.429,233.396,229.765,80.225,0.1965 |
| 2026-01-01T15:50:00+00:00,RIG_00000020,478.25,290.334,282.406,90.949,0.21347 |
| 2026-01-01T16:00:00+00:00,RIG_00000020,476.202,287.158,296.691,86.403,0.19293 |
| 2026-01-01T16:10:00+00:00,RIG_00000020,483.013,287.236,295.957,82.032,0.19566 |
| 2026-01-01T16:20:00+00:00,RIG_00000020,474.828,270.134,271.833,81.856,0.19904 |
| 2026-01-01T16:30:00+00:00,RIG_00000020,476.407,220.817,217.374,66.359,0.19243 |
| 2026-01-01T16:40:00+00:00,RIG_00000020,478.361,196.062,190.145,82.031,0.20002 |
| 2026-01-01T16:50:00+00:00,RIG_00000020,483.656,260.788,267.01,76.206,0.17403 |
| 2026-01-01T17:00:00+00:00,RIG_00000020,477.721,170.955,170.104,18.269,0.0529 |
| 2026-01-01T17:10:00+00:00,RIG_00000020,489.334,303.263,306.663,104.134,0.23859 |
| 2026-01-01T17:20:00+00:00,RIG_00000020,484.327,236.747,237.573,84.184,0.21264 |
| 2026-01-01T17:30:00+00:00,RIG_00000020,476.364,261.921,257.117,84.729,0.20831 |
| 2026-01-01T17:40:00+00:00,RIG_00000020,516.462,236.159,233.675,23.616,0.07479 |
| 2026-01-01T17:50:00+00:00,RIG_00000020,494.035,243.138,251.908,81.117,0.17484 |
| 2026-01-01T18:00:00+00:00,RIG_00000020,484.039,230.944,223.135,67.017,0.17157 |
| 2026-01-01T18:10:00+00:00,RIG_00000020,485.103,235.686,226.446,81.176,0.18892 |
| 2026-01-01T18:20:00+00:00,RIG_00000020,486.358,207.532,205.028,83.719,0.20346 |
| 2026-01-01T18:30:00+00:00,RIG_00000020,493.48,270.776,275.838,82.769,0.19924 |
| 2026-01-01T18:40:00+00:00,RIG_00000020,498.105,235.035,233.826,74.493,0.17342 |
| 2026-01-01T18:50:00+00:00,RIG_00000020,474.29,222.333,226.054,74.35,0.18396 |
| 2026-01-01T19:00:00+00:00,RIG_00000020,456.019,227.942,231.093,21.162,0.07408 |
| 2026-01-01T19:10:00+00:00,RIG_00000020,470.389,179.541,176.429,68.123,0.14634 |
| 2026-01-01T19:20:00+00:00,RIG_00000020,472.434,269.29,262.235,89.279,0.21825 |
| 2026-01-01T19:30:00+00:00,RIG_00000020,482.358,194.821,191.901,79.455,0.18208 |
| 2026-01-01T19:40:00+00:00,RIG_00000020,483.925,125.805,132.858,57.045,0.13096 |
| 2026-01-01T19:50:00+00:00,RIG_00000020,482.898,269.752,276.832,85.004,0.2022 |
| 2026-01-01T20:00:00+00:00,RIG_00000020,494.909,285.323,279.174,90.255,0.20736 |
| 2026-01-01T20:10:00+00:00,RIG_00000020,470.867,235.746,238.076,85.049,0.20641 |
| 2026-01-01T20:20:00+00:00,RIG_00000020,495.55,224.504,230.514,71.757,0.16732 |
| 2026-01-01T20:30:00+00:00,RIG_00000020,478.245,219.596,215.031,86.478,0.20495 |
| 2026-01-01T20:40:00+00:00,RIG_00000020,485.022,270.962,278.802,96.547,0.22374 |
| 2026-01-01T20:50:00+00:00,RIG_00000020,491.177,277.646,280.67,78.386,0.18111 |
| 2026-01-01T21:00:00+00:00,RIG_00000020,477.394,281.806,286.905,78.736,0.19191 |
| 2026-01-01T21:10:00+00:00,RIG_00000020,484.415,231.116,234.089,76.216,0.18852 |
| 2026-01-01T21:20:00+00:00,RIG_00000020,470.411,238.355,239.851,83.35,0.20011 |
| 2026-01-01T21:30:00+00:00,RIG_00000020,463.919,260.333,261.502,91.194,0.23024 |
| 2026-01-01T21:40:00+00:00,RIG_00000020,473.334,240.801,245.972,87.924,0.21524 |
| 2026-01-01T21:50:00+00:00,RIG_00000020,464.79,227.348,237.197,75.7,0.19843 |
| 2026-01-01T22:00:00+00:00,RIG_00000020,472.344,278.533,274.017,93.345,0.21315 |
| 2026-01-01T22:10:00+00:00,RIG_00000020,486.876,281.406,275.099,91.903,0.20676 |
| 2026-01-01T22:20:00+00:00,RIG_00000020,471.962,225.905,234.324,77.484,0.19033 |
| 2026-01-01T22:30:00+00:00,RIG_00000020,483.465,225.051,228.702,83.164,0.17822 |
| 2026-01-01T22:40:00+00:00,RIG_00000020,475.59,293.66,292.505,86.342,0.18274 |
| 2026-01-01T22:50:00+00:00,RIG_00000020,476.076,273.273,276.583,102.801,0.24344 |
| 2026-01-01T23:00:00+00:00,RIG_00000020,498.779,198.89,200.05,69.655,0.1679 |
| 2026-01-01T23:10:00+00:00,RIG_00000020,501.403,294.991,287.5,88.467,0.19854 |
| 2026-01-01T23:20:00+00:00,RIG_00000020,464.996,271.529,274.664,69.177,0.16652 |
| 2026-01-01T23:30:00+00:00,RIG_00000020,484.815,201.579,198.943,75.608,0.2036 |
| 2026-01-01T23:40:00+00:00,RIG_00000020,457.267,256.735,252.828,86.801,0.20473 |
| 2026-01-01T23:50:00+00:00,RIG_00000020,493.436,229.825,242.673,77.921,0.17901 |
| 2026-01-01T00:00:00+00:00,RIG_00000021,489.279,277.371,286.313,77.087,0.16963 |
| 2026-01-01T00:10:00+00:00,RIG_00000021,464.432,239.081,237.619,81.349,0.19975 |
| 2026-01-01T00:20:00+00:00,RIG_00000021,496.146,235.114,236.496,73.718,0.18193 |
| 2026-01-01T00:30:00+00:00,RIG_00000021,490.995,218.612,217.341,23.551,0.08937 |
| 2026-01-01T00:40:00+00:00,RIG_00000021,491.119,242.0,239.385,26.22,0.07379 |
| 2026-01-01T00:50:00+00:00,RIG_00000021,450.778,254.246,250.737,78.579,0.18563 |
| 2026-01-01T01:00:00+00:00,RIG_00000021,482.82,300.211,295.393,76.108,0.16388 |
| 2026-01-01T01:10:00+00:00,RIG_00000021,483.776,297.767,315.609,87.369,0.19862 |
| 2026-01-01T01:20:00+00:00,RIG_00000021,493.894,241.848,232.931,89.331,0.20195 |
| 2026-01-01T01:30:00+00:00,RIG_00000021,460.705,255.632,255.764,84.408,0.20484 |
| 2026-01-01T01:40:00+00:00,RIG_00000021,477.268,253.095,249.948,90.193,0.22886 |
| 2026-01-01T01:50:00+00:00,RIG_00000021,498.581,279.157,269.222,78.442,0.20586 |
| 2026-01-01T02:00:00+00:00,RIG_00000021,463.205,281.949,285.965,93.3,0.19945 |
| 2026-01-01T02:10:00+00:00,RIG_00000021,501.336,305.087,311.999,82.068,0.1872 |
| 2026-01-01T02:20:00+00:00,RIG_00000021,453.389,253.075,245.533,85.993,0.20914 |
| 2026-01-01T02:30:00+00:00,RIG_00000021,482.434,225.506,220.439,86.541,0.19393 |
| 2026-01-01T02:40:00+00:00,RIG_00000021,479.927,264.586,255.038,81.138,0.17408 |
| 2026-01-01T02:50:00+00:00,RIG_00000021,477.826,323.386,330.889,92.681,0.20765 |
| 2026-01-01T03:00:00+00:00,RIG_00000021,497.529,244.934,254.515,86.501,0.22168 |
| 2026-01-01T03:10:00+00:00,RIG_00000021,475.072,253.866,249.622,76.741,0.19391 |
| 2026-01-01T03:20:00+00:00,RIG_00000021,486.112,240.851,234.424,77.452,0.19115 |
| 2026-01-01T03:30:00+00:00,RIG_00000021,484.576,221.3,219.743,80.077,0.18455 |
| 2026-01-01T03:40:00+00:00,RIG_00000021,492.871,250.881,254.375,73.608,0.17945 |
| 2026-01-01T03:50:00+00:00,RIG_00000021,470.842,230.04,239.677,75.099,0.18217 |
| 2026-01-01T04:00:00+00:00,RIG_00000021,487.517,253.046,251.304,78.498,0.19646 |
| 2026-01-01T04:10:00+00:00,RIG_00000021,474.489,217.143,206.913,83.894,0.20065 |
| 2026-01-01T04:20:00+00:00,RIG_00000021,493.09,226.045,223.694,83.243,0.19242 |
| 2026-01-01T04:30:00+00:00,RIG_00000021,472.846,256.202,256.515,84.297,0.21014 |
| 2026-01-01T04:40:00+00:00,RIG_00000021,492.122,244.519,244.834,71.141,0.17347 |
| 2026-01-01T04:50:00+00:00,RIG_00000021,471.306,229.483,226.9,82.709,0.17979 |
| 2026-01-01T05:00:00+00:00,RIG_00000021,471.707,228.433,231.613,64.0,0.15579 |
| 2026-01-01T05:10:00+00:00,RIG_00000021,469.047,160.182,162.588,55.527,0.14064 |
| 2026-01-01T05:20:00+00:00,RIG_00000021,473.785,172.013,173.533,49.316,0.15104 |
| 2026-01-01T05:30:00+00:00,RIG_00000021,473.578,273.461,277.655,86.611,0.20244 |
| 2026-01-01T05:40:00+00:00,RIG_00000021,459.242,200.733,204.209,71.021,0.16863 |
| 2026-01-01T05:50:00+00:00,RIG_00000021,478.783,292.455,297.523,101.162,0.22874 |
| 2026-01-01T06:00:00+00:00,RIG_00000021,482.307,263.568,269.467,94.505,0.20851 |
| 2026-01-01T06:10:00+00:00,RIG_00000021,463.037,268.134,259.442,99.553,0.23016 |
| 2026-01-01T06:20:00+00:00,RIG_00000021,479.291,247.862,241.046,83.23,0.20006 |
| 2026-01-01T06:30:00+00:00,RIG_00000021,465.351,245.19,249.405,85.808,0.20741 |
| 2026-01-01T06:40:00+00:00,RIG_00000021,466.799,268.848,263.335,80.605,0.18826 |
| 2026-01-01T06:50:00+00:00,RIG_00000021,484.073,289.84,280.685,95.734,0.21232 |
| 2026-01-01T07:00:00+00:00,RIG_00000021,496.865,236.38,235.491,77.799,0.17126 |
| 2026-01-01T07:10:00+00:00,RIG_00000021,490.836,241.246,240.46,90.38,0.20206 |
| 2026-01-01T07:20:00+00:00,RIG_00000021,463.281,219.412,218.938,20.88,0.069 |
| 2026-01-01T07:30:00+00:00,RIG_00000021,479.755,238.52,239.38,24.78,0.07233 |
| 2026-01-01T07:40:00+00:00,RIG_00000021,498.431,173.167,170.012,56.457,0.14021 |
| 2026-01-01T07:50:00+00:00,RIG_00000021,489.15,267.333,267.392,74.859,0.19094 |
| 2026-01-01T08:00:00+00:00,RIG_00000021,493.742,213.125,211.792,62.402,0.17142 |
| 2026-01-01T08:10:00+00:00,RIG_00000021,500.074,207.096,207.886,61.813,0.1556 |
| 2026-01-01T08:20:00+00:00,RIG_00000021,505.221,259.941,252.899,23.318,0.08945 |
| 2026-01-01T08:30:00+00:00,RIG_00000021,472.351,249.606,259.336,79.553,0.18764 |
| 2026-01-01T08:40:00+00:00,RIG_00000021,462.946,212.608,212.212,71.728,0.18228 |
| 2026-01-01T08:50:00+00:00,RIG_00000021,520.324,238.831,238.424,83.267,0.21499 |
| 2026-01-01T09:00:00+00:00,RIG_00000021,476.621,228.219,231.039,70.187,0.17331 |
| 2026-01-01T09:10:00+00:00,RIG_00000021,474.005,259.676,270.286,86.834,0.19003 |
| 2026-01-01T09:20:00+00:00,RIG_00000021,476.276,243.906,238.167,82.166,0.18336 |
| 2026-01-01T09:30:00+00:00,RIG_00000021,494.215,307.085,304.762,91.651,0.1943 |
| 2026-01-01T09:40:00+00:00,RIG_00000021,476.144,242.445,241.742,87.96,0.19901 |
| 2026-01-01T09:50:00+00:00,RIG_00000021,490.415,289.753,298.538,90.251,0.21704 |
| 2026-01-01T10:00:00+00:00,RIG_00000021,489.949,267.612,269.339,87.851,0.20975 |
| 2026-01-01T10:10:00+00:00,RIG_00000021,474.382,260.951,270.384,82.726,0.19501 |
| 2026-01-01T10:20:00+00:00,RIG_00000021,482.785,242.756,238.615,70.836,0.18911 |
| 2026-01-01T10:30:00+00:00,RIG_00000021,469.434,287.342,281.819,70.432,0.17273 |
| 2026-01-01T10:40:00+00:00,RIG_00000021,491.365,252.796,252.523,71.681,0.16634 |
| 2026-01-01T10:50:00+00:00,RIG_00000021,454.457,238.273,241.236,86.072,0.19779 |
| 2026-01-01T11:00:00+00:00,RIG_00000021,476.738,231.446,240.104,84.202,0.19994 |
| 2026-01-01T11:10:00+00:00,RIG_00000021,477.664,240.69,233.554,72.274,0.18424 |
| 2026-01-01T11:20:00+00:00,RIG_00000021,487.105,229.611,232.669,60.341,0.1688 |
| 2026-01-01T11:30:00+00:00,RIG_00000021,481.601,214.365,207.255,57.382,0.15526 |
| 2026-01-01T11:40:00+00:00,RIG_00000021,475.096,192.759,194.709,81.743,0.19852 |
| 2026-01-01T11:50:00+00:00,RIG_00000021,476.027,271.078,269.315,79.014,0.19771 |
| 2026-01-01T12:00:00+00:00,RIG_00000021,477.124,251.467,252.048,58.609,0.13318 |
| 2026-01-01T12:10:00+00:00,RIG_00000021,490.109,236.632,236.823,64.117,0.15677 |
| 2026-01-01T12:20:00+00:00,RIG_00000021,481.782,231.447,238.196,64.596,0.14496 |
| 2026-01-01T12:30:00+00:00,RIG_00000021,480.182,195.942,186.467,57.19,0.15458 |
| 2026-01-01T12:40:00+00:00,RIG_00000021,476.239,222.018,220.724,63.877,0.15356 |
| 2026-01-01T12:50:00+00:00,RIG_00000021,483.497,158.024,152.378,52.599,0.12207 |
| 2026-01-01T13:00:00+00:00,RIG_00000021,510.461,192.843,194.328,75.883,0.17257 |
| 2026-01-01T13:10:00+00:00,RIG_00000021,487.959,235.552,233.751,77.934,0.20557 |
| 2026-01-01T13:20:00+00:00,RIG_00000021,475.315,286.691,275.136,81.489,0.17826 |
| 2026-01-01T13:30:00+00:00,RIG_00000021,470.309,299.263,293.375,77.138,0.18113 |
| 2026-01-01T13:40:00+00:00,RIG_00000021,482.059,239.485,226.706,76.991,0.17943 |
| 2026-01-01T13:50:00+00:00,RIG_00000021,483.634,239.815,228.013,91.912,0.21819 |
| 2026-01-01T14:00:00+00:00,RIG_00000021,476.648,260.604,265.246,97.015,0.23436 |
| 2026-01-01T14:10:00+00:00,RIG_00000021,475.8,255.369,260.333,81.138,0.18469 |
| 2026-01-01T14:20:00+00:00,RIG_00000021,469.849,252.374,249.377,71.086,0.18561 |
| 2026-01-01T14:30:00+00:00,RIG_00000021,481.948,175.194,170.168,68.643,0.18733 |
| 2026-01-01T14:40:00+00:00,RIG_00000021,494.219,194.571,199.648,63.941,0.16255 |
| 2026-01-01T14:50:00+00:00,RIG_00000021,465.05,222.455,227.689,68.47,0.16158 |
| 2026-01-01T15:00:00+00:00,RIG_00000021,478.503,178.004,174.102,59.517,0.14861 |
| 2026-01-01T15:10:00+00:00,RIG_00000021,484.753,213.439,210.851,25.887,0.08208 |
| 2026-01-01T15:20:00+00:00,RIG_00000021,470.613,224.706,224.546,24.253,0.06984 |
| 2026-01-01T15:30:00+00:00,RIG_00000021,493.238,224.592,224.417,25.272,0.08107 |
| 2026-01-01T15:40:00+00:00,RIG_00000021,467.817,213.964,212.617,64.538,0.14082 |
| 2026-01-01T15:50:00+00:00,RIG_00000021,476.776,174.619,174.151,56.769,0.1636 |
| 2026-01-01T16:00:00+00:00,RIG_00000021,488.361,224.062,222.766,75.131,0.18513 |
| 2026-01-01T16:10:00+00:00,RIG_00000021,505.327,236.069,234.663,87.567,0.2092 |
| 2026-01-01T16:20:00+00:00,RIG_00000021,478.372,265.137,268.049,89.98,0.21173 |
| 2026-01-01T16:30:00+00:00,RIG_00000021,470.638,230.826,221.054,60.846,0.13687 |
| 2026-01-01T16:40:00+00:00,RIG_00000021,490.607,225.028,221.103,67.553,0.17276 |
| 2026-01-01T16:50:00+00:00,RIG_00000021,474.545,219.397,217.585,67.961,0.16467 |
| 2026-01-01T17:00:00+00:00,RIG_00000021,479.075,218.14,216.818,58.945,0.1429 |
| 2026-01-01T17:10:00+00:00,RIG_00000021,485.899,206.806,221.066,57.845,0.13977 |
| 2026-01-01T17:20:00+00:00,RIG_00000021,466.666,246.657,246.794,91.519,0.20309 |
| 2026-01-01T17:30:00+00:00,RIG_00000021,465.242,283.01,294.936,82.534,0.19075 |
| 2026-01-01T17:40:00+00:00,RIG_00000021,479.836,251.504,252.684,85.247,0.19723 |
| 2026-01-01T17:50:00+00:00,RIG_00000021,496.56,265.575,259.014,87.841,0.1974 |
| 2026-01-01T18:00:00+00:00,RIG_00000021,510.736,282.316,283.454,85.587,0.21171 |
| 2026-01-01T18:10:00+00:00,RIG_00000021,482.128,287.007,286.718,81.445,0.20355 |
| 2026-01-01T18:20:00+00:00,RIG_00000021,471.994,295.321,288.374,88.658,0.21946 |
| 2026-01-01T18:30:00+00:00,RIG_00000021,480.958,261.697,261.28,73.149,0.17581 |
| 2026-01-01T18:40:00+00:00,RIG_00000021,485.561,222.919,219.342,54.631,0.13887 |
| 2026-01-01T18:50:00+00:00,RIG_00000021,479.597,226.566,228.372,87.66,0.17867 |
| 2026-01-01T19:00:00+00:00,RIG_00000021,486.362,287.453,292.616,100.132,0.23127 |
| 2026-01-01T19:10:00+00:00,RIG_00000021,473.749,263.96,262.528,85.181,0.20004 |
| 2026-01-01T19:20:00+00:00,RIG_00000021,475.715,281.285,282.057,91.744,0.20585 |
| 2026-01-01T19:30:00+00:00,RIG_00000021,477.008,289.385,296.092,88.648,0.20176 |
| 2026-01-01T19:40:00+00:00,RIG_00000021,471.87,284.509,289.602,92.154,0.22562 |
| 2026-01-01T19:50:00+00:00,RIG_00000021,499.664,257.422,257.473,81.62,0.17881 |
| 2026-01-01T20:00:00+00:00,RIG_00000021,469.877,235.476,232.812,78.228,0.18608 |
| 2026-01-01T20:10:00+00:00,RIG_00000021,496.342,220.387,215.564,64.63,0.15507 |
| 2026-01-01T20:20:00+00:00,RIG_00000021,480.26,298.194,292.524,81.45,0.20085 |
| 2026-01-01T20:30:00+00:00,RIG_00000021,467.147,162.147,159.05,49.575,0.12052 |
| 2026-01-01T20:40:00+00:00,RIG_00000021,471.67,161.373,163.968,58.919,0.13921 |
| 2026-01-01T20:50:00+00:00,RIG_00000021,463.999,269.545,271.177,61.01,0.17278 |
| 2026-01-01T21:00:00+00:00,RIG_00000021,478.487,247.297,252.689,75.317,0.18202 |
| 2026-01-01T21:10:00+00:00,RIG_00000021,478.778,259.588,248.74,85.585,0.19533 |
| 2026-01-01T21:20:00+00:00,RIG_00000021,488.905,163.058,162.685,50.412,0.13095 |
| 2026-01-01T21:30:00+00:00,RIG_00000021,509.401,194.806,202.625,60.46,0.14787 |
| 2026-01-01T21:40:00+00:00,RIG_00000021,481.669,225.366,227.91,62.061,0.14216 |
| 2026-01-01T21:50:00+00:00,RIG_00000021,478.322,197.99,193.286,56.046,0.15362 |
| 2026-01-01T22:00:00+00:00,RIG_00000021,482.655,233.932,231.836,88.568,0.21611 |
| 2026-01-01T22:10:00+00:00,RIG_00000021,493.467,248.581,255.012,88.184,0.20051 |
| 2026-01-01T22:20:00+00:00,RIG_00000021,482.783,287.652,277.779,82.002,0.20528 |
| 2026-01-01T22:30:00+00:00,RIG_00000021,474.573,280.294,278.505,99.52,0.23102 |
| 2026-01-01T22:40:00+00:00,RIG_00000021,470.781,326.224,332.537,92.42,0.21882 |
| 2026-01-01T22:50:00+00:00,RIG_00000021,495.152,227.862,230.908,70.161,0.18006 |
| 2026-01-01T23:00:00+00:00,RIG_00000021,480.789,298.062,295.445,84.96,0.20134 |
| 2026-01-01T23:10:00+00:00,RIG_00000021,472.504,256.502,250.299,88.074,0.20108 |
| 2026-01-01T23:20:00+00:00,RIG_00000021,480.699,238.709,243.951,69.096,0.17022 |
| 2026-01-01T23:30:00+00:00,RIG_00000021,473.863,227.743,228.3,82.62,0.19478 |
| 2026-01-01T23:40:00+00:00,RIG_00000021,471.333,252.136,242.324,90.876,0.21456 |
| 2026-01-01T23:50:00+00:00,RIG_00000021,482.268,294.135,285.546,91.352,0.20727 |
| 2026-01-01T00:00:00+00:00,RIG_00000022,502.765,216.074,213.684,73.325,0.17843 |
| 2026-01-01T00:10:00+00:00,RIG_00000022,470.871,236.019,244.883,71.831,0.17367 |
| 2026-01-01T00:20:00+00:00,RIG_00000022,481.979,186.934,178.764,47.187,0.12939 |
| 2026-01-01T00:30:00+00:00,RIG_00000022,484.885,208.76,208.64,61.991,0.15942 |
| 2026-01-01T00:40:00+00:00,RIG_00000022,480.026,196.96,185.144,62.948,0.15597 |
| 2026-01-01T00:50:00+00:00,RIG_00000022,481.527,190.07,183.023,63.195,0.15455 |
| 2026-01-01T01:00:00+00:00,RIG_00000022,474.571,253.199,251.88,61.855,0.14128 |
| 2026-01-01T01:10:00+00:00,RIG_00000022,480.192,273.778,287.499,91.395,0.22274 |
| 2026-01-01T01:20:00+00:00,RIG_00000022,470.329,320.652,333.862,93.225,0.22018 |
| 2026-01-01T01:30:00+00:00,RIG_00000022,475.561,235.787,244.035,79.969,0.17921 |
| 2026-01-01T01:40:00+00:00,RIG_00000022,470.626,211.728,208.217,76.069,0.18486 |
| 2026-01-01T01:50:00+00:00,RIG_00000022,469.295,184.859,183.298,61.202,0.14029 |
| 2026-01-01T02:00:00+00:00,RIG_00000022,476.323,267.753,271.627,94.162,0.20244 |
| 2026-01-01T02:10:00+00:00,RIG_00000022,485.34,271.381,259.103,93.807,0.20604 |
| 2026-01-01T02:20:00+00:00,RIG_00000022,486.757,284.571,284.096,79.208,0.1705 |
| 2026-01-01T02:30:00+00:00,RIG_00000022,478.157,279.148,264.978,85.246,0.19396 |
| 2026-01-01T02:40:00+00:00,RIG_00000022,479.25,219.15,224.177,85.755,0.19775 |
| 2026-01-01T02:50:00+00:00,RIG_00000022,480.198,248.556,249.141,82.455,0.1959 |
| 2026-01-01T03:00:00+00:00,RIG_00000022,474.46,248.501,238.398,75.41,0.17648 |
| 2026-01-01T03:10:00+00:00,RIG_00000022,481.287,267.263,268.909,83.072,0.21014 |
| 2026-01-01T03:20:00+00:00,RIG_00000022,475.245,194.874,191.322,78.557,0.20961 |
| 2026-01-01T03:30:00+00:00,RIG_00000022,462.106,279.164,283.922,83.949,0.20906 |
| 2026-01-01T03:40:00+00:00,RIG_00000022,473.951,282.961,280.089,88.454,0.19535 |
| 2026-01-01T03:50:00+00:00,RIG_00000022,480.537,214.238,223.167,61.033,0.14854 |
| 2026-01-01T04:00:00+00:00,RIG_00000022,482.327,227.794,229.889,68.779,0.1795 |
| 2026-01-01T04:10:00+00:00,RIG_00000022,481.609,233.155,231.387,61.605,0.14279 |
| 2026-01-01T04:20:00+00:00,RIG_00000022,485.728,228.004,232.329,71.854,0.1687 |
| 2026-01-01T04:30:00+00:00,RIG_00000022,478.534,163.337,159.238,65.335,0.15705 |
| 2026-01-01T04:40:00+00:00,RIG_00000022,495.728,211.989,220.529,67.052,0.16077 |
| 2026-01-01T04:50:00+00:00,RIG_00000022,491.214,211.731,216.862,60.41,0.16412 |
| 2026-01-01T05:00:00+00:00,RIG_00000022,485.172,222.625,218.831,64.628,0.15595 |
| 2026-01-01T05:10:00+00:00,RIG_00000022,471.699,268.508,274.151,82.814,0.17548 |
| 2026-01-01T05:20:00+00:00,RIG_00000022,481.907,194.945,197.024,56.82,0.14934 |
| 2026-01-01T05:30:00+00:00,RIG_00000022,479.934,213.867,211.368,64.57,0.15858 |
| 2026-01-01T05:40:00+00:00,RIG_00000022,484.81,222.351,228.176,90.26,0.21178 |
| 2026-01-01T05:50:00+00:00,RIG_00000022,475.611,246.973,250.209,82.105,0.19151 |
| 2026-01-01T06:00:00+00:00,RIG_00000022,495.254,208.888,210.669,78.901,0.19656 |
| 2026-01-01T06:10:00+00:00,RIG_00000022,479.049,250.535,260.359,73.278,0.17892 |
| 2026-01-01T06:20:00+00:00,RIG_00000022,480.256,237.679,244.732,81.21,0.19028 |
| 2026-01-01T06:30:00+00:00,RIG_00000022,469.105,290.532,284.209,87.693,0.20713 |
| 2026-01-01T06:40:00+00:00,RIG_00000022,483.469,231.729,224.723,70.704,0.18923 |
| 2026-01-01T06:50:00+00:00,RIG_00000022,470.749,218.98,224.725,87.832,0.19301 |
| 2026-01-01T07:00:00+00:00,RIG_00000022,503.622,277.13,277.416,77.924,0.18021 |
| 2026-01-01T07:10:00+00:00,RIG_00000022,479.628,282.76,282.564,86.091,0.20578 |
| 2026-01-01T07:20:00+00:00,RIG_00000022,481.714,214.136,209.573,90.682,0.21167 |
| 2026-01-01T07:30:00+00:00,RIG_00000022,497.48,280.777,268.849,96.869,0.22747 |
| 2026-01-01T07:40:00+00:00,RIG_00000022,483.728,251.071,256.296,75.971,0.19144 |
| 2026-01-01T07:50:00+00:00,RIG_00000022,499.894,258.247,258.719,23.094,0.07069 |
| 2026-01-01T08:00:00+00:00,RIG_00000022,474.517,250.925,260.326,24.524,0.07764 |
| 2026-01-01T08:10:00+00:00,RIG_00000022,477.708,278.678,276.644,26.017,0.0709 |
| 2026-01-01T08:20:00+00:00,RIG_00000022,485.693,222.006,219.233,21.346,0.07665 |
| 2026-01-01T08:30:00+00:00,RIG_00000022,475.858,232.705,231.315,88.981,0.22034 |
| 2026-01-01T08:40:00+00:00,RIG_00000022,471.846,232.926,229.949,77.936,0.19339 |
| 2026-01-01T08:50:00+00:00,RIG_00000022,482.717,192.591,188.658,69.648,0.1815 |
| 2026-01-01T09:00:00+00:00,RIG_00000022,486.358,249.479,256.418,89.323,0.2144 |
| 2026-01-01T09:10:00+00:00,RIG_00000022,467.677,266.694,275.659,89.229,0.21079 |
| 2026-01-01T09:20:00+00:00,RIG_00000022,483.649,231.445,232.228,73.946,0.19254 |
| 2026-01-01T09:30:00+00:00,RIG_00000022,482.411,245.219,246.499,74.853,0.1772 |
| 2026-01-01T09:40:00+00:00,RIG_00000022,491.886,243.798,242.755,88.237,0.22191 |
| 2026-01-01T09:50:00+00:00,RIG_00000022,489.97,282.056,279.692,82.29,0.18333 |
| 2026-01-01T10:00:00+00:00,RIG_00000022,460.458,230.91,228.267,75.898,0.18917 |
| 2026-01-01T10:10:00+00:00,RIG_00000022,500.18,263.279,261.026,86.641,0.201 |
| 2026-01-01T10:20:00+00:00,RIG_00000022,463.036,273.398,270.655,86.596,0.19453 |
| 2026-01-01T10:30:00+00:00,RIG_00000022,477.503,262.516,268.827,82.824,0.1915 |
| 2026-01-01T10:40:00+00:00,RIG_00000022,468.853,251.149,256.325,73.159,0.1864 |
| 2026-01-01T10:50:00+00:00,RIG_00000022,475.031,207.598,205.203,61.033,0.16052 |
| 2026-01-01T11:00:00+00:00,RIG_00000022,474.546,244.06,240.548,74.49,0.17764 |
| 2026-01-01T11:10:00+00:00,RIG_00000022,494.282,303.228,301.29,91.564,0.20242 |
| 2026-01-01T11:20:00+00:00,RIG_00000022,474.353,165.217,164.027,57.216,0.14268 |
| 2026-01-01T11:30:00+00:00,RIG_00000022,476.396,224.419,233.22,22.361,0.0733 |
| 2026-01-01T11:40:00+00:00,RIG_00000022,467.473,249.558,262.254,22.292,0.08017 |
| 2026-01-01T11:50:00+00:00,RIG_00000022,486.779,244.073,235.898,59.043,0.141 |
| 2026-01-01T12:00:00+00:00,RIG_00000022,479.236,216.418,209.22,91.67,0.20134 |
| 2026-01-01T12:10:00+00:00,RIG_00000022,475.185,224.019,226.299,78.794,0.18024 |
| 2026-01-01T12:20:00+00:00,RIG_00000022,469.907,267.857,254.975,80.468,0.20049 |
| 2026-01-01T12:30:00+00:00,RIG_00000022,469.467,263.941,259.994,83.74,0.21138 |
| 2026-01-01T12:40:00+00:00,RIG_00000022,458.357,227.214,233.66,71.666,0.15721 |
| 2026-01-01T12:50:00+00:00,RIG_00000022,486.587,299.099,301.146,80.318,0.1943 |
| 2026-01-01T13:00:00+00:00,RIG_00000022,470.805,232.416,222.755,81.696,0.20211 |
| 2026-01-01T13:10:00+00:00,RIG_00000022,473.835,225.953,237.341,83.125,0.1986 |
| 2026-01-01T13:20:00+00:00,RIG_00000022,479.069,208.424,206.591,65.216,0.15577 |
| 2026-01-01T13:30:00+00:00,RIG_00000022,484.325,281.332,284.315,86.471,0.23477 |
| 2026-01-01T13:40:00+00:00,RIG_00000022,486.308,214.515,208.33,75.331,0.17567 |
| 2026-01-01T13:50:00+00:00,RIG_00000022,490.196,186.039,182.445,71.212,0.17465 |
| 2026-01-01T14:00:00+00:00,RIG_00000022,483.152,216.11,213.146,72.179,0.18019 |
| 2026-01-01T14:10:00+00:00,RIG_00000022,503.499,234.743,230.241,87.409,0.20712 |
| 2026-01-01T14:20:00+00:00,RIG_00000022,476.227,258.607,253.292,85.322,0.20882 |
| 2026-01-01T14:30:00+00:00,RIG_00000022,486.201,268.219,256.116,81.619,0.19424 |
| 2026-01-01T14:40:00+00:00,RIG_00000022,477.597,272.472,269.231,90.211,0.21719 |
| 2026-01-01T14:50:00+00:00,RIG_00000022,488.699,250.403,251.519,63.966,0.16726 |
| 2026-01-01T15:00:00+00:00,RIG_00000022,470.119,218.396,207.091,61.561,0.14483 |
| 2026-01-01T15:10:00+00:00,RIG_00000022,472.677,207.024,211.764,22.338,0.0706 |
| 2026-01-01T15:20:00+00:00,RIG_00000022,470.62,220.753,226.96,79.313,0.18386 |
| 2026-01-01T15:30:00+00:00,RIG_00000022,471.334,271.165,267.723,93.797,0.22963 |
| 2026-01-01T15:40:00+00:00,RIG_00000022,481.014,228.36,227.971,76.162,0.19147 |
| 2026-01-01T15:50:00+00:00,RIG_00000022,466.852,237.987,247.156,69.926,0.18302 |
| 2026-01-01T16:00:00+00:00,RIG_00000022,482.258,251.153,256.732,82.081,0.18861 |
| 2026-01-01T16:10:00+00:00,RIG_00000022,460.695,198.929,199.723,83.724,0.20208 |
| 2026-01-01T16:20:00+00:00,RIG_00000022,496.626,277.112,273.172,91.966,0.21032 |
| 2026-01-01T16:30:00+00:00,RIG_00000022,482.286,280.467,284.596,75.884,0.17967 |
| 2026-01-01T16:40:00+00:00,RIG_00000022,470.283,268.258,271.724,94.937,0.22168 |
| 2026-01-01T16:50:00+00:00,RIG_00000022,491.599,291.579,282.26,91.686,0.20965 |
| 2026-01-01T17:00:00+00:00,RIG_00000022,482.577,237.548,236.579,76.285,0.17948 |
| 2026-01-01T17:10:00+00:00,RIG_00000022,459.96,265.08,273.584,93.215,0.20717 |
| 2026-01-01T17:20:00+00:00,RIG_00000022,469.656,224.422,225.317,24.195,0.07306 |
| 2026-01-01T17:30:00+00:00,RIG_00000022,475.072,250.766,255.702,21.683,0.07119 |
| 2026-01-01T17:40:00+00:00,RIG_00000022,493.162,229.557,229.894,21.03,0.06828 |
| 2026-01-01T17:50:00+00:00,RIG_00000022,497.31,324.944,317.638,78.358,0.19509 |
| 2026-01-01T18:00:00+00:00,RIG_00000022,461.105,236.21,246.794,85.605,0.21361 |
| 2026-01-01T18:10:00+00:00,RIG_00000022,471.444,274.043,284.646,73.188,0.18246 |
| 2026-01-01T18:20:00+00:00,RIG_00000022,510.614,225.973,232.659,83.159,0.20696 |
| 2026-01-01T18:30:00+00:00,RIG_00000022,490.726,278.173,279.122,81.664,0.19331 |
| 2026-01-01T18:40:00+00:00,RIG_00000022,473.158,212.432,217.278,77.766,0.2055 |
| 2026-01-01T18:50:00+00:00,RIG_00000022,474.378,224.34,238.529,83.179,0.20166 |
| 2026-01-01T19:00:00+00:00,RIG_00000022,493.646,198.193,206.153,79.971,0.20526 |
| 2026-01-01T19:10:00+00:00,RIG_00000022,484.575,269.554,260.202,91.512,0.20545 |
| 2026-01-01T19:20:00+00:00,RIG_00000022,486.479,234.59,239.972,72.453,0.18045 |
| 2026-01-01T19:30:00+00:00,RIG_00000022,488.543,296.159,287.755,98.287,0.23668 |
| 2026-01-01T19:40:00+00:00,RIG_00000022,484.798,256.913,252.38,83.721,0.18511 |
| 2026-01-01T19:50:00+00:00,RIG_00000022,481.899,247.787,241.856,79.555,0.18625 |
| 2026-01-01T20:00:00+00:00,RIG_00000022,456.875,244.019,243.774,84.305,0.20484 |
| 2026-01-01T20:10:00+00:00,RIG_00000022,467.691,264.074,264.285,84.842,0.21229 |
| 2026-01-01T20:20:00+00:00,RIG_00000022,480.64,238.369,236.83,67.556,0.14651 |
| 2026-01-01T20:30:00+00:00,RIG_00000022,486.011,242.612,243.032,79.344,0.18816 |
| 2026-01-01T20:40:00+00:00,RIG_00000022,486.134,285.422,293.805,88.347,0.21729 |
| 2026-01-01T20:50:00+00:00,RIG_00000022,475.841,287.499,292.798,82.272,0.18625 |
| 2026-01-01T21:00:00+00:00,RIG_00000022,483.296,301.506,305.491,88.688,0.1928 |
| 2026-01-01T21:10:00+00:00,RIG_00000022,495.648,282.41,283.624,81.783,0.18959 |
| 2026-01-01T21:20:00+00:00,RIG_00000022,483.205,253.114,250.467,89.782,0.19047 |
| 2026-01-01T21:30:00+00:00,RIG_00000022,482.13,248.435,246.375,73.799,0.18657 |
| 2026-01-01T21:40:00+00:00,RIG_00000022,482.492,254.001,252.627,73.247,0.16577 |
| 2026-01-01T21:50:00+00:00,RIG_00000022,464.429,242.73,232.721,90.11,0.22721 |
| 2026-01-01T22:00:00+00:00,RIG_00000022,465.236,268.135,262.345,87.987,0.20664 |
| 2026-01-01T22:10:00+00:00,RIG_00000022,460.702,283.472,282.098,86.587,0.19592 |
| 2026-01-01T22:20:00+00:00,RIG_00000022,467.473,276.773,287.385,86.684,0.20401 |
| 2026-01-01T22:30:00+00:00,RIG_00000022,486.638,282.744,276.866,71.694,0.18933 |
| 2026-01-01T22:40:00+00:00,RIG_00000022,477.946,273.769,274.112,93.208,0.22119 |
| 2026-01-01T22:50:00+00:00,RIG_00000022,485.547,211.24,218.023,70.45,0.1614 |
| 2026-01-01T23:00:00+00:00,RIG_00000022,488.637,234.394,226.649,81.436,0.19331 |
| 2026-01-01T23:10:00+00:00,RIG_00000022,483.271,279.774,283.196,80.978,0.19978 |
| 2026-01-01T23:20:00+00:00,RIG_00000022,476.434,276.586,275.3,85.445,0.19217 |
| 2026-01-01T23:30:00+00:00,RIG_00000022,455.935,266.598,263.97,91.159,0.22243 |
| 2026-01-01T23:40:00+00:00,RIG_00000022,492.967,300.957,301.865,82.173,0.20087 |
| 2026-01-01T23:50:00+00:00,RIG_00000022,488.832,240.317,248.137,64.359,0.15697 |
| 2026-01-01T00:00:00+00:00,RIG_00000023,479.243,248.384,246.599,77.892,0.19295 |
| 2026-01-01T00:10:00+00:00,RIG_00000023,474.687,296.783,288.96,85.035,0.21412 |
| 2026-01-01T00:20:00+00:00,RIG_00000023,473.388,264.027,267.273,94.171,0.20198 |
| 2026-01-01T00:30:00+00:00,RIG_00000023,461.97,276.772,277.297,87.441,0.19538 |
| 2026-01-01T00:40:00+00:00,RIG_00000023,457.157,257.15,250.546,95.259,0.23131 |
| 2026-01-01T00:50:00+00:00,RIG_00000023,483.635,260.636,252.604,75.037,0.16443 |
| 2026-01-01T01:00:00+00:00,RIG_00000023,485.191,180.189,182.955,55.555,0.14827 |
| 2026-01-01T01:10:00+00:00,RIG_00000023,470.118,244.021,237.634,63.407,0.15071 |
| 2026-01-01T01:20:00+00:00,RIG_00000023,490.448,222.521,234.964,55.334,0.15206 |
| 2026-01-01T01:30:00+00:00,RIG_00000023,482.429,221.082,217.221,65.334,0.15439 |
| 2026-01-01T01:40:00+00:00,RIG_00000023,482.924,226.19,215.167,66.498,0.16626 |
| 2026-01-01T01:50:00+00:00,RIG_00000023,465.729,210.818,213.963,72.068,0.19891 |
| 2026-01-01T02:00:00+00:00,RIG_00000023,457.618,274.412,272.536,79.319,0.19747 |
| 2026-01-01T02:10:00+00:00,RIG_00000023,504.326,166.99,162.361,45.907,0.12186 |
| 2026-01-01T02:20:00+00:00,RIG_00000023,489.241,203.996,203.444,63.642,0.14688 |
| 2026-01-01T02:30:00+00:00,RIG_00000023,468.934,265.994,271.367,73.2,0.16205 |
| 2026-01-01T02:40:00+00:00,RIG_00000023,465.867,288.924,289.705,77.18,0.17395 |
| 2026-01-01T02:50:00+00:00,RIG_00000023,471.065,269.88,257.049,86.652,0.19349 |
| 2026-01-01T03:00:00+00:00,RIG_00000023,491.88,268.085,273.371,87.441,0.21674 |
| 2026-01-01T03:10:00+00:00,RIG_00000023,490.378,194.492,201.648,62.214,0.14935 |
| 2026-01-01T03:20:00+00:00,RIG_00000023,469.443,203.3,198.832,63.268,0.15656 |
| 2026-01-01T03:30:00+00:00,RIG_00000023,480.162,184.839,182.453,51.168,0.13651 |
| 2026-01-01T03:40:00+00:00,RIG_00000023,484.599,238.005,234.381,42.059,0.11774 |
| 2026-01-01T03:50:00+00:00,RIG_00000023,482.194,174.326,173.895,65.841,0.16437 |
| 2026-01-01T04:00:00+00:00,RIG_00000023,483.606,213.556,202.621,22.575,0.08429 |
| 2026-01-01T04:10:00+00:00,RIG_00000023,471.17,158.007,155.19,21.002,0.07607 |
| 2026-01-01T04:20:00+00:00,RIG_00000023,471.756,218.024,216.68,64.016,0.15659 |
| 2026-01-01T04:30:00+00:00,RIG_00000023,470.273,261.775,264.967,72.403,0.18365 |
| 2026-01-01T04:40:00+00:00,RIG_00000023,461.539,200.571,200.729,66.434,0.16014 |
| 2026-01-01T04:50:00+00:00,RIG_00000023,479.711,206.374,211.336,55.315,0.14951 |
| 2026-01-01T05:00:00+00:00,RIG_00000023,478.093,206.495,207.44,56.205,0.13201 |
| 2026-01-01T05:10:00+00:00,RIG_00000023,479.147,247.682,248.496,66.235,0.15853 |
| 2026-01-01T05:20:00+00:00,RIG_00000023,490.07,220.484,221.313,66.924,0.15121 |
| 2026-01-01T05:30:00+00:00,RIG_00000023,490.2,213.081,212.571,73.376,0.15712 |
| 2026-01-01T05:40:00+00:00,RIG_00000023,473.632,293.716,297.846,84.051,0.22006 |
| 2026-01-01T05:50:00+00:00,RIG_00000023,467.158,248.144,246.821,78.908,0.18597 |
| 2026-01-01T06:00:00+00:00,RIG_00000023,478.881,215.497,217.973,86.563,0.20797 |
| 2026-01-01T06:10:00+00:00,RIG_00000023,479.55,199.563,196.85,70.001,0.16945 |
| 2026-01-01T06:20:00+00:00,RIG_00000023,481.478,284.308,270.685,87.087,0.18658 |
| 2026-01-01T06:30:00+00:00,RIG_00000023,467.265,294.703,295.991,75.583,0.19677 |
| 2026-01-01T06:40:00+00:00,RIG_00000023,475.718,203.473,201.214,67.994,0.15471 |
| 2026-01-01T06:50:00+00:00,RIG_00000023,489.238,279.486,269.625,81.632,0.20855 |
| 2026-01-01T07:00:00+00:00,RIG_00000023,472.774,246.052,241.704,89.12,0.22051 |
| 2026-01-01T07:10:00+00:00,RIG_00000023,478.494,211.913,217.374,66.533,0.14984 |
| 2026-01-01T07:20:00+00:00,RIG_00000023,475.597,225.74,219.094,69.25,0.16276 |
| 2026-01-01T07:30:00+00:00,RIG_00000023,470.275,235.467,237.026,89.618,0.22019 |
| 2026-01-01T07:40:00+00:00,RIG_00000023,477.632,308.721,305.43,97.409,0.2302 |
| 2026-01-01T07:50:00+00:00,RIG_00000023,463.083,244.649,243.837,75.006,0.18568 |
| 2026-01-01T08:00:00+00:00,RIG_00000023,486.715,288.868,273.873,79.373,0.1989 |
| 2026-01-01T08:10:00+00:00,RIG_00000023,467.937,203.883,201.906,81.362,0.20667 |
| 2026-01-01T08:20:00+00:00,RIG_00000023,494.842,210.423,210.089,72.678,0.16979 |
| 2026-01-01T08:30:00+00:00,RIG_00000023,461.427,294.269,299.094,96.973,0.23207 |
| 2026-01-01T08:40:00+00:00,RIG_00000023,493.293,278.024,276.506,101.008,0.21789 |
| 2026-01-01T08:50:00+00:00,RIG_00000023,492.674,267.374,260.934,86.023,0.21479 |
| 2026-01-01T09:00:00+00:00,RIG_00000023,472.393,264.327,257.335,90.425,0.24082 |
| 2026-01-01T09:10:00+00:00,RIG_00000023,467.116,222.936,223.234,82.225,0.18387 |
| 2026-01-01T09:20:00+00:00,RIG_00000023,478.982,269.379,269.638,88.07,0.20569 |
| 2026-01-01T09:30:00+00:00,RIG_00000023,474.736,242.698,238.086,72.283,0.15694 |
| 2026-01-01T09:40:00+00:00,RIG_00000023,488.829,269.515,264.951,76.213,0.17625 |
| 2026-01-01T09:50:00+00:00,RIG_00000023,468.362,255.72,257.027,78.074,0.17159 |
| 2026-01-01T10:00:00+00:00,RIG_00000023,481.833,249.832,251.939,81.348,0.1868 |
| 2026-01-01T10:10:00+00:00,RIG_00000023,468.866,247.672,245.853,89.445,0.21692 |
| 2026-01-01T10:20:00+00:00,RIG_00000023,479.923,273.495,275.051,84.011,0.21665 |
| 2026-01-01T10:30:00+00:00,RIG_00000023,467.731,258.234,244.55,86.822,0.21658 |
| 2026-01-01T10:40:00+00:00,RIG_00000023,468.18,300.313,295.112,92.438,0.22406 |
| 2026-01-01T10:50:00+00:00,RIG_00000023,462.974,253.739,258.61,73.228,0.17318 |
| 2026-01-01T11:00:00+00:00,RIG_00000023,479.639,248.123,237.213,84.396,0.20448 |
| 2026-01-01T11:10:00+00:00,RIG_00000023,480.512,258.126,254.796,80.5,0.1878 |
| 2026-01-01T11:20:00+00:00,RIG_00000023,477.562,290.905,287.688,93.602,0.21957 |
| 2026-01-01T11:30:00+00:00,RIG_00000023,489.734,289.526,292.123,92.391,0.20681 |
| 2026-01-01T11:40:00+00:00,RIG_00000023,491.119,292.42,284.225,74.856,0.17505 |
| 2026-01-01T11:50:00+00:00,RIG_00000023,466.701,255.688,265.715,80.399,0.2018 |
| 2026-01-01T12:00:00+00:00,RIG_00000023,472.407,246.093,254.875,80.285,0.17978 |
| 2026-01-01T12:10:00+00:00,RIG_00000023,470.907,192.062,189.437,70.671,0.16316 |
| 2026-01-01T12:20:00+00:00,RIG_00000023,489.767,191.379,194.157,19.068,0.05217 |
| 2026-01-01T12:30:00+00:00,RIG_00000023,475.902,219.181,212.422,23.616,0.06984 |
| 2026-01-01T12:40:00+00:00,RIG_00000023,483.016,215.153,213.817,23.644,0.07961 |
| 2026-01-01T12:50:00+00:00,RIG_00000023,485.818,217.244,213.677,22.619,0.05482 |
| 2026-01-01T13:00:00+00:00,RIG_00000023,475.578,287.851,276.377,99.667,0.23809 |
| 2026-01-01T13:10:00+00:00,RIG_00000023,490.101,240.559,236.371,69.181,0.16592 |
| 2026-01-01T13:20:00+00:00,RIG_00000023,471.015,219.346,222.733,79.325,0.1849 |
| 2026-01-01T13:30:00+00:00,RIG_00000023,482.376,242.653,247.119,68.453,0.16867 |
| 2026-01-01T13:40:00+00:00,RIG_00000023,458.303,309.927,317.108,89.141,0.20894 |
| 2026-01-01T13:50:00+00:00,RIG_00000023,489.633,279.092,285.771,90.277,0.21211 |
| 2026-01-01T14:00:00+00:00,RIG_00000023,473.663,245.512,249.982,75.462,0.17869 |
| 2026-01-01T14:10:00+00:00,RIG_00000023,485.816,241.737,241.275,75.645,0.17781 |
| 2026-01-01T14:20:00+00:00,RIG_00000023,464.679,258.883,252.887,87.036,0.20284 |
| 2026-01-01T14:30:00+00:00,RIG_00000023,473.416,234.569,241.621,83.497,0.20167 |
| 2026-01-01T14:40:00+00:00,RIG_00000023,493.84,277.215,281.989,82.472,0.19707 |
| 2026-01-01T14:50:00+00:00,RIG_00000023,464.475,197.213,198.254,61.95,0.168 |
| 2026-01-01T15:00:00+00:00,RIG_00000023,487.648,241.701,247.432,73.031,0.17848 |
| 2026-01-01T15:10:00+00:00,RIG_00000023,476.538,264.082,259.605,96.287,0.21507 |
| 2026-01-01T15:20:00+00:00,RIG_00000023,483.963,259.298,257.958,97.8,0.22716 |
| 2026-01-01T15:30:00+00:00,RIG_00000023,472.377,229.709,233.572,86.546,0.19277 |
| 2026-01-01T15:40:00+00:00,RIG_00000023,473.995,277.069,267.154,89.151,0.22047 |
| 2026-01-01T15:50:00+00:00,RIG_00000023,481.361,269.068,274.645,83.476,0.185 |
| 2026-01-01T16:00:00+00:00,RIG_00000023,479.985,241.4,240.146,70.65,0.17048 |
| 2026-01-01T16:10:00+00:00,RIG_00000023,481.912,251.44,245.012,75.689,0.17784 |
| 2026-01-01T16:20:00+00:00,RIG_00000023,481.925,191.199,186.479,57.767,0.13239 |
| 2026-01-01T16:30:00+00:00,RIG_00000023,468.944,272.286,276.185,97.844,0.2033 |
| 2026-01-01T16:40:00+00:00,RIG_00000023,469.705,273.315,273.771,88.926,0.20844 |
| 2026-01-01T16:50:00+00:00,RIG_00000023,486.045,248.021,249.701,66.568,0.19155 |
| 2026-01-01T17:00:00+00:00,RIG_00000023,491.179,229.228,229.406,75.861,0.17015 |
| 2026-01-01T17:10:00+00:00,RIG_00000023,496.274,263.651,265.057,84.526,0.20246 |
| 2026-01-01T17:20:00+00:00,RIG_00000023,479.645,317.755,311.998,92.523,0.22549 |
| 2026-01-01T17:30:00+00:00,RIG_00000023,483.811,233.267,224.607,76.678,0.17604 |
| 2026-01-01T17:40:00+00:00,RIG_00000023,474.101,194.017,191.385,62.906,0.14438 |
| 2026-01-01T17:50:00+00:00,RIG_00000023,491.831,265.628,258.888,84.161,0.20111 |
| 2026-01-01T18:00:00+00:00,RIG_00000023,466.561,289.861,300.187,93.636,0.20379 |
| 2026-01-01T18:10:00+00:00,RIG_00000023,485.589,254.149,257.015,90.838,0.20217 |
| 2026-01-01T18:20:00+00:00,RIG_00000023,452.13,304.576,298.626,97.354,0.22628 |
| 2026-01-01T18:30:00+00:00,RIG_00000023,477.562,266.174,265.312,83.017,0.20097 |
| 2026-01-01T18:40:00+00:00,RIG_00000023,495.208,234.979,236.945,76.884,0.18485 |
| 2026-01-01T18:50:00+00:00,RIG_00000023,479.599,242.913,244.258,76.682,0.19773 |
| 2026-01-01T19:00:00+00:00,RIG_00000023,472.608,211.301,208.076,83.71,0.18642 |
| 2026-01-01T19:10:00+00:00,RIG_00000023,465.605,270.863,274.873,86.018,0.20017 |
| 2026-01-01T19:20:00+00:00,RIG_00000023,478.785,244.541,252.688,82.689,0.18995 |
| 2026-01-01T19:30:00+00:00,RIG_00000023,481.202,262.878,259.641,89.909,0.20404 |
| 2026-01-01T19:40:00+00:00,RIG_00000023,487.727,308.118,296.475,98.285,0.21998 |
| 2026-01-01T19:50:00+00:00,RIG_00000023,491.748,202.731,192.133,84.182,0.18436 |
| 2026-01-01T20:00:00+00:00,RIG_00000023,492.987,259.393,265.773,89.651,0.19848 |
| 2026-01-01T20:10:00+00:00,RIG_00000023,456.398,272.188,274.75,94.972,0.22609 |
| 2026-01-01T20:20:00+00:00,RIG_00000023,496.742,262.081,256.549,85.738,0.20943 |
| 2026-01-01T20:30:00+00:00,RIG_00000023,470.785,258.416,254.626,19.866,0.07378 |
| 2026-01-01T20:40:00+00:00,RIG_00000023,462.269,236.691,236.432,26.482,0.0937 |
| 2026-01-01T20:50:00+00:00,RIG_00000023,475.622,239.53,247.776,24.651,0.07744 |
| 2026-01-01T21:00:00+00:00,RIG_00000023,484.954,150.812,151.002,18.43,0.06566 |
| 2026-01-01T21:10:00+00:00,RIG_00000023,470.691,241.6,244.275,24.518,0.06588 |
| 2026-01-01T21:20:00+00:00,RIG_00000023,492.846,279.705,286.307,74.975,0.16536 |
| 2026-01-01T21:30:00+00:00,RIG_00000023,466.59,244.695,239.563,79.578,0.186 |
| 2026-01-01T21:40:00+00:00,RIG_00000023,493.623,222.829,224.591,54.444,0.15657 |
| 2026-01-01T21:50:00+00:00,RIG_00000023,467.549,194.648,187.338,61.484,0.14493 |
| 2026-01-01T22:00:00+00:00,RIG_00000023,488.279,189.851,186.853,74.756,0.1933 |
| 2026-01-01T22:10:00+00:00,RIG_00000023,491.576,268.685,280.417,84.799,0.18591 |
| 2026-01-01T22:20:00+00:00,RIG_00000023,492.52,257.756,261.033,87.016,0.188 |
| 2026-01-01T22:30:00+00:00,RIG_00000023,469.148,272.616,272.615,88.663,0.20311 |
| 2026-01-01T22:40:00+00:00,RIG_00000023,468.925,259.102,254.346,84.621,0.19558 |
| 2026-01-01T22:50:00+00:00,RIG_00000023,481.585,234.179,228.563,70.114,0.16853 |
| 2026-01-01T23:00:00+00:00,RIG_00000023,483.738,219.617,214.274,81.568,0.19803 |
| 2026-01-01T23:10:00+00:00,RIG_00000023,481.615,248.191,245.003,78.894,0.19177 |
| 2026-01-01T23:20:00+00:00,RIG_00000023,472.393,248.321,258.931,80.249,0.1682 |
| 2026-01-01T23:30:00+00:00,RIG_00000023,480.553,294.821,303.555,81.609,0.18976 |
| 2026-01-01T23:40:00+00:00,RIG_00000023,486.872,232.466,237.539,82.057,0.21118 |
| 2026-01-01T23:50:00+00:00,RIG_00000023,485.17,302.889,297.665,85.204,0.20033 |
| 2026-01-01T00:00:00+00:00,RIG_00000024,472.289,281.831,273.549,86.759,0.1848 |
| 2026-01-01T00:10:00+00:00,RIG_00000024,488.614,271.486,287.31,87.892,0.20619 |
| 2026-01-01T00:20:00+00:00,RIG_00000024,469.398,201.38,206.149,87.463,0.18546 |
| 2026-01-01T00:30:00+00:00,RIG_00000024,462.769,248.026,250.356,75.61,0.17043 |
| 2026-01-01T00:40:00+00:00,RIG_00000024,462.148,235.341,238.255,83.102,0.18933 |
| 2026-01-01T00:50:00+00:00,RIG_00000024,466.836,234.798,238.521,82.89,0.19607 |
| 2026-01-01T01:00:00+00:00,RIG_00000024,486.735,191.77,191.678,19.578,0.07678 |
| 2026-01-01T01:10:00+00:00,RIG_00000024,463.439,239.026,245.94,21.725,0.08183 |
| 2026-01-01T01:20:00+00:00,RIG_00000024,477.668,283.535,280.939,80.106,0.19411 |
| 2026-01-01T01:30:00+00:00,RIG_00000024,478.783,280.518,280.766,90.811,0.22235 |
| 2026-01-01T01:40:00+00:00,RIG_00000024,473.749,259.31,250.839,72.687,0.17256 |
| 2026-01-01T01:50:00+00:00,RIG_00000024,471.846,266.831,250.594,85.988,0.19592 |
| 2026-01-01T02:00:00+00:00,RIG_00000024,469.364,269.176,274.12,82.288,0.20658 |
| 2026-01-01T02:10:00+00:00,RIG_00000024,494.831,284.086,274.452,94.602,0.22239 |
| 2026-01-01T02:20:00+00:00,RIG_00000024,476.703,253.582,258.237,80.821,0.18421 |
| 2026-01-01T02:30:00+00:00,RIG_00000024,486.147,185.268,186.794,70.856,0.17108 |
| 2026-01-01T02:40:00+00:00,RIG_00000024,487.877,260.01,267.754,64.39,0.14863 |
| 2026-01-01T02:50:00+00:00,RIG_00000024,480.208,252.628,254.367,91.738,0.21933 |
| 2026-01-01T03:00:00+00:00,RIG_00000024,493.231,252.732,243.09,77.137,0.17456 |
| 2026-01-01T03:10:00+00:00,RIG_00000024,474.787,245.462,243.616,86.463,0.20348 |
| 2026-01-01T03:20:00+00:00,RIG_00000024,466.554,248.355,255.232,81.255,0.19274 |
| 2026-01-01T03:30:00+00:00,RIG_00000024,474.413,184.679,184.168,67.79,0.17634 |
| 2026-01-01T03:40:00+00:00,RIG_00000024,469.676,254.022,246.696,86.784,0.19464 |
| 2026-01-01T03:50:00+00:00,RIG_00000024,486.952,210.773,214.134,65.665,0.14329 |
| 2026-01-01T04:00:00+00:00,RIG_00000024,499.751,303.061,291.415,92.06,0.22598 |
| 2026-01-01T04:10:00+00:00,RIG_00000024,499.665,240.308,243.753,62.392,0.16078 |
| 2026-01-01T04:20:00+00:00,RIG_00000024,475.601,218.251,215.325,23.258,0.09738 |
| 2026-01-01T04:30:00+00:00,RIG_00000024,478.331,195.172,194.631,23.326,0.08657 |
| 2026-01-01T04:40:00+00:00,RIG_00000024,479.747,245.588,240.317,24.513,0.08252 |
| 2026-01-01T04:50:00+00:00,RIG_00000024,478.37,215.036,210.797,65.755,0.16336 |
| 2026-01-01T05:00:00+00:00,RIG_00000024,461.168,270.872,282.221,68.669,0.18245 |
| 2026-01-01T05:10:00+00:00,RIG_00000024,486.568,216.062,214.793,21.763,0.07623 |
| 2026-01-01T05:20:00+00:00,RIG_00000024,471.939,229.244,225.002,67.637,0.16911 |
| 2026-01-01T05:30:00+00:00,RIG_00000024,463.727,201.555,199.534,66.092,0.15954 |
| 2026-01-01T05:40:00+00:00,RIG_00000024,485.648,209.978,191.877,68.289,0.1787 |
| 2026-01-01T05:50:00+00:00,RIG_00000024,501.629,235.114,233.285,79.192,0.19962 |
| 2026-01-01T06:00:00+00:00,RIG_00000024,481.693,262.788,267.032,99.616,0.22457 |
| 2026-01-01T06:10:00+00:00,RIG_00000024,487.85,299.098,299.975,84.965,0.19025 |
| 2026-01-01T06:20:00+00:00,RIG_00000024,484.44,237.385,242.211,77.079,0.18276 |
| 2026-01-01T06:30:00+00:00,RIG_00000024,477.535,170.525,174.495,67.659,0.161 |
| 2026-01-01T06:40:00+00:00,RIG_00000024,501.51,166.722,160.87,59.415,0.1341 |
| 2026-01-01T06:50:00+00:00,RIG_00000024,471.07,216.474,222.599,68.161,0.15825 |
| 2026-01-01T07:00:00+00:00,RIG_00000024,480.679,238.821,248.259,70.894,0.16543 |
| 2026-01-01T07:10:00+00:00,RIG_00000024,473.343,179.366,177.193,49.114,0.12164 |
| 2026-01-01T07:20:00+00:00,RIG_00000024,467.629,238.522,250.146,70.04,0.17714 |
| 2026-01-01T07:30:00+00:00,RIG_00000024,502.154,201.719,204.634,61.064,0.15031 |
| 2026-01-01T07:40:00+00:00,RIG_00000024,448.485,232.289,237.691,64.024,0.16473 |
| 2026-01-01T07:50:00+00:00,RIG_00000024,473.764,239.059,231.924,79.715,0.20824 |
| 2026-01-01T08:00:00+00:00,RIG_00000024,488.013,214.722,210.934,67.256,0.16939 |
| 2026-01-01T08:10:00+00:00,RIG_00000024,487.374,291.905,288.069,86.615,0.21707 |
| 2026-01-01T08:20:00+00:00,RIG_00000024,499.984,255.015,255.704,79.179,0.19782 |
| 2026-01-01T08:30:00+00:00,RIG_00000024,488.887,276.736,262.498,84.35,0.20681 |
| 2026-01-01T08:40:00+00:00,RIG_00000024,481.053,249.379,246.47,70.895,0.19744 |
| 2026-01-01T08:50:00+00:00,RIG_00000024,499.967,263.123,267.106,80.963,0.19834 |
| 2026-01-01T09:00:00+00:00,RIG_00000024,471.24,214.591,218.068,21.996,0.07853 |
| 2026-01-01T09:10:00+00:00,RIG_00000024,455.853,153.699,150.039,50.574,0.12773 |
| 2026-01-01T09:20:00+00:00,RIG_00000024,490.334,175.256,170.094,64.025,0.16175 |
| 2026-01-01T09:30:00+00:00,RIG_00000024,474.441,226.105,230.189,59.76,0.13712 |
| 2026-01-01T09:40:00+00:00,RIG_00000024,461.38,218.685,222.898,59.07,0.14218 |
| 2026-01-01T09:50:00+00:00,RIG_00000024,468.643,244.408,247.24,77.08,0.19265 |
| 2026-01-01T10:00:00+00:00,RIG_00000024,490.416,228.992,229.83,75.538,0.19037 |
| 2026-01-01T10:10:00+00:00,RIG_00000024,471.746,221.0,213.354,66.744,0.16568 |
| 2026-01-01T10:20:00+00:00,RIG_00000024,480.464,189.693,186.518,60.676,0.1356 |
| 2026-01-01T10:30:00+00:00,RIG_00000024,477.106,197.533,193.888,66.531,0.15419 |
| 2026-01-01T10:40:00+00:00,RIG_00000024,476.785,212.137,220.942,66.658,0.17249 |
| 2026-01-01T10:50:00+00:00,RIG_00000024,487.484,172.018,164.708,41.945,0.11201 |
| 2026-01-01T11:00:00+00:00,RIG_00000024,467.375,211.576,205.816,61.266,0.16462 |
| 2026-01-01T11:10:00+00:00,RIG_00000024,462.581,268.292,277.874,75.884,0.17452 |
| 2026-01-01T11:20:00+00:00,RIG_00000024,483.545,239.367,247.545,74.415,0.16781 |
| 2026-01-01T11:30:00+00:00,RIG_00000024,475.844,221.455,221.613,65.328,0.14651 |
| 2026-01-01T11:40:00+00:00,RIG_00000024,474.216,183.623,182.604,71.537,0.18404 |
| 2026-01-01T11:50:00+00:00,RIG_00000024,494.249,241.701,242.163,73.213,0.18818 |
| 2026-01-01T12:00:00+00:00,RIG_00000024,476.671,258.193,263.864,92.155,0.20035 |
| 2026-01-01T12:10:00+00:00,RIG_00000024,484.549,159.669,156.712,19.696,0.06612 |
| 2026-01-01T12:20:00+00:00,RIG_00000024,485.826,168.372,162.995,22.063,0.0736 |
| 2026-01-01T12:30:00+00:00,RIG_00000024,482.354,252.191,251.647,71.306,0.16506 |
| 2026-01-01T12:40:00+00:00,RIG_00000024,472.927,254.114,251.486,71.04,0.18218 |
| 2026-01-01T12:50:00+00:00,RIG_00000024,483.821,222.457,222.15,60.754,0.16991 |
| 2026-01-01T13:00:00+00:00,RIG_00000024,472.185,260.323,254.563,96.562,0.22124 |
| 2026-01-01T13:10:00+00:00,RIG_00000024,457.825,245.094,256.6,85.305,0.21374 |
| 2026-01-01T13:20:00+00:00,RIG_00000024,482.676,259.076,248.537,87.789,0.20156 |
| 2026-01-01T13:30:00+00:00,RIG_00000024,467.498,270.277,276.63,87.183,0.20977 |
| 2026-01-01T13:40:00+00:00,RIG_00000024,471.623,294.812,297.744,95.139,0.2317 |
| 2026-01-01T13:50:00+00:00,RIG_00000024,467.868,303.91,304.326,84.925,0.21935 |
| 2026-01-01T14:00:00+00:00,RIG_00000024,483.678,263.718,255.213,86.919,0.20777 |
| 2026-01-01T14:10:00+00:00,RIG_00000024,503.035,313.343,312.678,85.78,0.20536 |
| 2026-01-01T14:20:00+00:00,RIG_00000024,467.231,250.13,248.702,80.037,0.19948 |
| 2026-01-01T14:30:00+00:00,RIG_00000024,478.269,232.368,240.465,78.432,0.19734 |
| 2026-01-01T14:40:00+00:00,RIG_00000024,491.719,255.086,261.06,83.132,0.18583 |
| 2026-01-01T14:50:00+00:00,RIG_00000024,484.631,230.971,238.151,86.017,0.21161 |
| 2026-01-01T15:00:00+00:00,RIG_00000024,485.618,228.364,228.872,98.159,0.22745 |
| 2026-01-01T15:10:00+00:00,RIG_00000024,471.199,243.329,249.729,95.346,0.22685 |
| 2026-01-01T15:20:00+00:00,RIG_00000024,473.737,263.035,251.738,74.897,0.16185 |
| 2026-01-01T15:30:00+00:00,RIG_00000024,456.952,227.106,232.088,77.287,0.17906 |
| 2026-01-01T15:40:00+00:00,RIG_00000024,461.753,229.337,219.965,90.281,0.22061 |
| 2026-01-01T15:50:00+00:00,RIG_00000024,482.277,266.38,266.602,81.749,0.18624 |
| 2026-01-01T16:00:00+00:00,RIG_00000024,448.214,251.188,261.143,88.129,0.229 |
| 2026-01-01T16:10:00+00:00,RIG_00000024,492.332,253.372,238.249,85.847,0.19857 |
| 2026-01-01T16:20:00+00:00,RIG_00000024,455.285,249.703,245.481,83.068,0.18885 |
| 2026-01-01T16:30:00+00:00,RIG_00000024,487.485,270.833,269.141,92.172,0.21538 |
| 2026-01-01T16:40:00+00:00,RIG_00000024,464.668,232.543,222.39,84.162,0.20418 |
| 2026-01-01T16:50:00+00:00,RIG_00000024,486.021,243.877,242.934,83.352,0.20622 |
| 2026-01-01T17:00:00+00:00,RIG_00000024,490.718,195.0,194.24,74.022,0.17787 |
| 2026-01-01T17:10:00+00:00,RIG_00000024,480.321,277.854,279.449,87.254,0.19837 |
| 2026-01-01T17:20:00+00:00,RIG_00000024,479.734,277.238,270.436,97.279,0.24356 |
| 2026-01-01T17:30:00+00:00,RIG_00000024,476.866,302.927,296.603,93.289,0.20835 |
| 2026-01-01T17:40:00+00:00,RIG_00000024,472.269,298.857,303.31,80.228,0.20244 |
| 2026-01-01T17:50:00+00:00,RIG_00000024,478.159,306.71,291.341,75.658,0.17291 |
| 2026-01-01T18:00:00+00:00,RIG_00000024,478.61,207.752,203.016,69.608,0.16679 |
| 2026-01-01T18:10:00+00:00,RIG_00000024,509.129,212.537,225.125,61.93,0.14438 |
| 2026-01-01T18:20:00+00:00,RIG_00000024,479.299,228.952,229.707,64.916,0.14634 |
| 2026-01-01T18:30:00+00:00,RIG_00000024,487.102,244.121,251.456,66.623,0.16442 |
| 2026-01-01T18:40:00+00:00,RIG_00000024,477.14,205.602,205.67,65.493,0.1603 |
| 2026-01-01T18:50:00+00:00,RIG_00000024,498.802,220.495,217.691,63.65,0.17066 |
| 2026-01-01T19:00:00+00:00,RIG_00000024,477.62,163.271,162.104,53.5,0.13796 |
| 2026-01-01T19:10:00+00:00,RIG_00000024,457.715,193.658,190.923,51.672,0.14872 |
| 2026-01-01T19:20:00+00:00,RIG_00000024,466.698,247.895,244.401,82.35,0.20292 |
| 2026-01-01T19:30:00+00:00,RIG_00000024,484.595,226.102,231.755,80.338,0.20113 |
| 2026-01-01T19:40:00+00:00,RIG_00000024,473.329,254.844,258.093,80.754,0.2079 |
| 2026-01-01T19:50:00+00:00,RIG_00000024,462.674,189.377,198.239,58.657,0.13975 |
| 2026-01-01T20:00:00+00:00,RIG_00000024,478.007,217.615,211.916,63.745,0.14131 |
| 2026-01-01T20:10:00+00:00,RIG_00000024,472.964,250.787,257.939,64.574,0.15917 |
| 2026-01-01T20:20:00+00:00,RIG_00000024,476.981,162.384,167.426,69.161,0.15076 |
| 2026-01-01T20:30:00+00:00,RIG_00000024,491.366,228.44,224.822,61.001,0.15149 |
| 2026-01-01T20:40:00+00:00,RIG_00000024,486.02,272.885,269.656,77.036,0.17052 |
| 2026-01-01T20:50:00+00:00,RIG_00000024,486.126,308.813,306.315,90.603,0.21847 |
| 2026-01-01T21:00:00+00:00,RIG_00000024,481.732,229.334,230.294,80.173,0.20198 |
| 2026-01-01T21:10:00+00:00,RIG_00000024,463.026,188.318,192.49,65.857,0.17777 |
| 2026-01-01T21:20:00+00:00,RIG_00000024,464.323,256.859,270.297,79.589,0.19196 |
| 2026-01-01T21:30:00+00:00,RIG_00000024,477.933,245.195,226.671,78.267,0.21012 |
| 2026-01-01T21:40:00+00:00,RIG_00000024,462.353,245.077,256.289,76.597,0.17763 |
| 2026-01-01T21:50:00+00:00,RIG_00000024,479.032,329.257,333.848,85.71,0.20302 |
| 2026-01-01T22:00:00+00:00,RIG_00000024,476.165,278.97,282.562,84.814,0.20001 |
| 2026-01-01T22:10:00+00:00,RIG_00000024,464.203,193.567,193.727,80.264,0.2057 |
| 2026-01-01T22:20:00+00:00,RIG_00000024,477.461,237.097,233.913,25.609,0.07312 |
| 2026-01-01T22:30:00+00:00,RIG_00000024,481.898,214.51,205.049,21.877,0.05926 |
| 2026-01-01T22:40:00+00:00,RIG_00000024,472.886,173.756,177.639,22.073,0.06668 |
| 2026-01-01T22:50:00+00:00,RIG_00000024,474.974,231.79,230.197,77.045,0.17407 |
| 2026-01-01T23:00:00+00:00,RIG_00000024,492.287,280.641,286.87,86.946,0.21004 |
| 2026-01-01T23:10:00+00:00,RIG_00000024,481.516,277.559,274.829,82.972,0.19063 |
| 2026-01-01T23:20:00+00:00,RIG_00000024,467.102,265.158,256.638,76.526,0.18375 |
| 2026-01-01T23:30:00+00:00,RIG_00000024,457.762,261.39,271.644,65.457,0.15303 |
| 2026-01-01T23:40:00+00:00,RIG_00000024,509.671,203.596,209.49,65.632,0.14599 |
| 2026-01-01T23:50:00+00:00,RIG_00000024,492.067,214.068,210.884,50.241,0.12457 |
| 2026-01-01T00:00:00+00:00,RIG_00000025,468.768,251.961,262.041,83.708,0.1841 |
| 2026-01-01T00:10:00+00:00,RIG_00000025,471.356,297.029,283.761,84.846,0.19365 |
| 2026-01-01T00:20:00+00:00,RIG_00000025,500.845,218.699,210.624,84.786,0.19361 |
| 2026-01-01T00:30:00+00:00,RIG_00000025,486.722,225.621,222.295,79.05,0.19229 |
| 2026-01-01T00:40:00+00:00,RIG_00000025,502.909,242.347,242.029,80.561,0.18244 |
| 2026-01-01T00:50:00+00:00,RIG_00000025,468.107,265.35,256.225,77.554,0.19451 |
| 2026-01-01T01:00:00+00:00,RIG_00000025,469.317,275.698,279.057,89.311,0.19401 |
| 2026-01-01T01:10:00+00:00,RIG_00000025,477.144,261.653,274.504,90.074,0.23652 |
| 2026-01-01T01:20:00+00:00,RIG_00000025,445.956,198.631,198.53,60.038,0.15062 |
| 2026-01-01T01:30:00+00:00,RIG_00000025,493.555,247.142,248.306,64.455,0.1667 |
| 2026-01-01T01:40:00+00:00,RIG_00000025,488.443,250.626,243.648,86.073,0.20362 |
| 2026-01-01T01:50:00+00:00,RIG_00000025,469.78,258.996,264.882,83.844,0.19796 |
| 2026-01-01T02:00:00+00:00,RIG_00000025,461.574,248.804,243.673,82.836,0.19688 |
| 2026-01-01T02:10:00+00:00,RIG_00000025,480.323,241.416,236.91,88.908,0.21222 |
| 2026-01-01T02:20:00+00:00,RIG_00000025,496.015,264.556,271.566,87.996,0.20726 |
| 2026-01-01T02:30:00+00:00,RIG_00000025,493.768,257.595,264.798,83.847,0.19472 |
| 2026-01-01T02:40:00+00:00,RIG_00000025,505.999,199.922,200.283,54.548,0.13035 |
| 2026-01-01T02:50:00+00:00,RIG_00000025,468.513,227.973,229.272,68.313,0.17392 |
| 2026-01-01T03:00:00+00:00,RIG_00000025,476.62,206.655,197.885,76.815,0.18504 |
| 2026-01-01T03:10:00+00:00,RIG_00000025,489.65,233.068,230.156,86.268,0.20089 |
| 2026-01-01T03:20:00+00:00,RIG_00000025,483.834,221.552,221.809,73.119,0.16225 |
| 2026-01-01T03:30:00+00:00,RIG_00000025,468.115,256.504,251.443,82.709,0.1965 |
| 2026-01-01T03:40:00+00:00,RIG_00000025,466.035,260.968,256.42,87.918,0.20611 |
| 2026-01-01T03:50:00+00:00,RIG_00000025,483.094,307.637,296.879,85.393,0.19377 |
| 2026-01-01T04:00:00+00:00,RIG_00000025,466.377,240.331,231.078,69.379,0.1591 |
| 2026-01-01T04:10:00+00:00,RIG_00000025,490.073,233.553,239.462,68.88,0.17652 |
| 2026-01-01T04:20:00+00:00,RIG_00000025,487.949,149.101,155.11,50.913,0.13979 |
| 2026-01-01T04:30:00+00:00,RIG_00000025,485.329,281.223,272.318,83.509,0.192 |
| 2026-01-01T04:40:00+00:00,RIG_00000025,471.124,232.168,236.76,70.572,0.17508 |
| 2026-01-01T04:50:00+00:00,RIG_00000025,474.756,260.835,265.091,96.957,0.22673 |
| 2026-01-01T05:00:00+00:00,RIG_00000025,492.61,282.957,282.718,85.686,0.20185 |
| 2026-01-01T05:10:00+00:00,RIG_00000025,466.565,240.891,238.116,69.727,0.16908 |
| 2026-01-01T05:20:00+00:00,RIG_00000025,474.071,253.208,236.97,73.595,0.18564 |
| 2026-01-01T05:30:00+00:00,RIG_00000025,466.224,197.422,191.124,68.243,0.16324 |
| 2026-01-01T05:40:00+00:00,RIG_00000025,473.683,186.672,183.86,81.999,0.21233 |
| 2026-01-01T05:50:00+00:00,RIG_00000025,483.455,295.658,297.925,89.167,0.21052 |
| 2026-01-01T06:00:00+00:00,RIG_00000025,496.479,229.466,233.333,67.129,0.17648 |
| 2026-01-01T06:10:00+00:00,RIG_00000025,480.739,251.546,253.254,65.464,0.15889 |
| 2026-01-01T06:20:00+00:00,RIG_00000025,494.104,350.785,359.827,94.582,0.2246 |
| 2026-01-01T06:30:00+00:00,RIG_00000025,471.859,234.22,243.523,96.511,0.21979 |
| 2026-01-01T06:40:00+00:00,RIG_00000025,466.415,298.374,302.846,87.082,0.20143 |
| 2026-01-01T06:50:00+00:00,RIG_00000025,502.827,262.546,267.94,95.451,0.21768 |
| 2026-01-01T07:00:00+00:00,RIG_00000025,455.359,286.809,287.329,94.374,0.2341 |
| 2026-01-01T07:10:00+00:00,RIG_00000025,495.209,163.628,163.665,74.734,0.19066 |
| 2026-01-01T07:20:00+00:00,RIG_00000025,467.29,269.707,281.504,98.264,0.2248 |
| 2026-01-01T07:30:00+00:00,RIG_00000025,474.241,210.77,216.604,66.29,0.16073 |
| 2026-01-01T07:40:00+00:00,RIG_00000025,497.105,250.992,257.385,89.964,0.22024 |
| 2026-01-01T07:50:00+00:00,RIG_00000025,486.25,270.319,252.643,75.092,0.18085 |
| 2026-01-01T08:00:00+00:00,RIG_00000025,474.426,271.062,266.899,96.573,0.24808 |
| 2026-01-01T08:10:00+00:00,RIG_00000025,480.197,240.749,237.198,77.422,0.18235 |
| 2026-01-01T08:20:00+00:00,RIG_00000025,485.77,241.645,227.76,79.804,0.18189 |
| 2026-01-01T08:30:00+00:00,RIG_00000025,465.713,249.501,258.576,88.685,0.20658 |
| 2026-01-01T08:40:00+00:00,RIG_00000025,469.578,264.725,276.493,70.135,0.15517 |
| 2026-01-01T08:50:00+00:00,RIG_00000025,474.465,257.936,264.174,80.698,0.18378 |
| 2026-01-01T09:00:00+00:00,RIG_00000025,478.961,149.393,145.842,58.734,0.17519 |
| 2026-01-01T09:10:00+00:00,RIG_00000025,473.185,255.352,252.743,78.895,0.1881 |
| 2026-01-01T09:20:00+00:00,RIG_00000025,477.677,244.056,240.49,78.775,0.1926 |
| 2026-01-01T09:30:00+00:00,RIG_00000025,469.063,271.654,275.483,87.596,0.18878 |
| 2026-01-01T09:40:00+00:00,RIG_00000025,488.219,252.567,251.462,82.173,0.19757 |
| 2026-01-01T09:50:00+00:00,RIG_00000025,509.52,287.927,294.034,83.921,0.2167 |
| 2026-01-01T10:00:00+00:00,RIG_00000025,474.173,276.916,276.568,74.833,0.17556 |
| 2026-01-01T10:10:00+00:00,RIG_00000025,500.234,202.676,215.368,83.661,0.19072 |
| 2026-01-01T10:20:00+00:00,RIG_00000025,482.053,188.44,181.854,71.972,0.18228 |
| 2026-01-01T10:30:00+00:00,RIG_00000025,473.973,239.594,239.905,59.306,0.13941 |
| 2026-01-01T10:40:00+00:00,RIG_00000025,486.241,256.043,264.462,77.714,0.18414 |
| 2026-01-01T10:50:00+00:00,RIG_00000025,476.379,259.192,269.597,81.652,0.18007 |
| 2026-01-01T11:00:00+00:00,RIG_00000025,487.275,240.42,239.078,77.464,0.18116 |
| 2026-01-01T11:10:00+00:00,RIG_00000025,455.968,240.873,228.821,79.15,0.20703 |
| 2026-01-01T11:20:00+00:00,RIG_00000025,478.68,285.615,291.694,90.057,0.2016 |
| 2026-01-01T11:30:00+00:00,RIG_00000025,490.556,224.97,217.606,88.697,0.20581 |
| 2026-01-01T11:40:00+00:00,RIG_00000025,465.572,212.172,220.67,78.716,0.19404 |
| 2026-01-01T11:50:00+00:00,RIG_00000025,497.059,231.094,234.67,75.825,0.1838 |
| 2026-01-01T12:00:00+00:00,RIG_00000025,462.477,242.839,242.871,79.633,0.18035 |
| 2026-01-01T12:10:00+00:00,RIG_00000025,466.921,243.074,240.619,76.473,0.1661 |
| 2026-01-01T12:20:00+00:00,RIG_00000025,488.506,272.311,270.463,106.474,0.23551 |
| 2026-01-01T12:30:00+00:00,RIG_00000025,475.082,191.492,190.872,77.138,0.19403 |
| 2026-01-01T12:40:00+00:00,RIG_00000025,468.546,247.175,237.973,85.836,0.2045 |
| 2026-01-01T12:50:00+00:00,RIG_00000025,492.765,303.276,291.42,92.525,0.22843 |
| 2026-01-01T13:00:00+00:00,RIG_00000025,488.162,251.75,246.703,88.965,0.19863 |
| 2026-01-01T13:10:00+00:00,RIG_00000025,465.908,245.247,248.927,88.217,0.20818 |
| 2026-01-01T13:20:00+00:00,RIG_00000025,477.11,234.078,225.912,81.395,0.19898 |
| 2026-01-01T13:30:00+00:00,RIG_00000025,498.077,293.059,301.22,79.111,0.16508 |
| 2026-01-01T13:40:00+00:00,RIG_00000025,476.201,292.215,296.164,93.996,0.21653 |
| 2026-01-01T13:50:00+00:00,RIG_00000025,476.681,263.686,263.908,97.928,0.22998 |
| 2026-01-01T14:00:00+00:00,RIG_00000025,487.134,212.518,204.66,72.907,0.16826 |
| 2026-01-01T14:10:00+00:00,RIG_00000025,484.983,290.608,295.845,82.613,0.20644 |
| 2026-01-01T14:20:00+00:00,RIG_00000025,485.081,274.101,273.165,87.057,0.19466 |
| 2026-01-01T14:30:00+00:00,RIG_00000025,485.486,246.978,236.921,76.279,0.16197 |
| 2026-01-01T14:40:00+00:00,RIG_00000025,479.635,214.857,213.323,24.511,0.08091 |
| 2026-01-01T14:50:00+00:00,RIG_00000025,494.331,219.68,218.834,24.559,0.08377 |
| 2026-01-01T15:00:00+00:00,RIG_00000025,490.638,203.875,202.344,21.415,0.0723 |
| 2026-01-01T15:10:00+00:00,RIG_00000025,491.227,182.15,192.614,17.825,0.07327 |
| 2026-01-01T15:20:00+00:00,RIG_00000025,483.229,258.448,248.216,80.542,0.19619 |
| 2026-01-01T15:30:00+00:00,RIG_00000025,479.838,231.009,233.404,85.538,0.20801 |
| 2026-01-01T15:40:00+00:00,RIG_00000025,467.032,270.536,260.58,87.656,0.20209 |
| 2026-01-01T15:50:00+00:00,RIG_00000025,486.002,246.348,236.696,91.493,0.20496 |
| 2026-01-01T16:00:00+00:00,RIG_00000025,475.032,308.268,306.039,87.571,0.19559 |
| 2026-01-01T16:10:00+00:00,RIG_00000025,481.069,279.165,275.286,90.311,0.21982 |
| 2026-01-01T16:20:00+00:00,RIG_00000025,486.408,268.196,273.616,90.318,0.20159 |
| 2026-01-01T16:30:00+00:00,RIG_00000025,481.118,265.171,255.52,89.533,0.21409 |
| 2026-01-01T16:40:00+00:00,RIG_00000025,469.309,231.779,235.286,77.377,0.17747 |
| 2026-01-01T16:50:00+00:00,RIG_00000025,495.147,312.745,320.133,89.623,0.20197 |
| 2026-01-01T17:00:00+00:00,RIG_00000025,470.811,262.171,261.351,92.904,0.22314 |
| 2026-01-01T17:10:00+00:00,RIG_00000025,479.879,282.212,278.328,28.175,0.0667 |
| 2026-01-01T17:20:00+00:00,RIG_00000025,467.645,300.526,306.974,87.17,0.19743 |
| 2026-01-01T17:30:00+00:00,RIG_00000025,488.295,265.173,263.194,83.238,0.20388 |
| 2026-01-01T17:40:00+00:00,RIG_00000025,466.962,252.103,260.267,82.415,0.19533 |
| 2026-01-01T17:50:00+00:00,RIG_00000025,471.048,294.851,295.39,91.296,0.21258 |
| 2026-01-01T18:00:00+00:00,RIG_00000025,487.872,235.31,239.581,88.137,0.19509 |
| 2026-01-01T18:10:00+00:00,RIG_00000025,486.337,215.893,221.541,82.397,0.19058 |
| 2026-01-01T18:20:00+00:00,RIG_00000025,493.217,228.186,230.002,89.731,0.21064 |
| 2026-01-01T18:30:00+00:00,RIG_00000025,494.201,245.768,257.468,88.686,0.20389 |
| 2026-01-01T18:40:00+00:00,RIG_00000025,450.368,300.962,309.58,101.044,0.24357 |
| 2026-01-01T18:50:00+00:00,RIG_00000025,469.978,231.159,231.222,80.877,0.19274 |
| 2026-01-01T19:00:00+00:00,RIG_00000025,486.614,293.326,299.305,95.098,0.23192 |
| 2026-01-01T19:10:00+00:00,RIG_00000025,499.082,200.036,206.489,58.508,0.15361 |
| 2026-01-01T19:20:00+00:00,RIG_00000025,464.431,264.224,269.843,99.668,0.24572 |
| 2026-01-01T19:30:00+00:00,RIG_00000025,491.833,224.509,223.313,75.421,0.18545 |
| 2026-01-01T19:40:00+00:00,RIG_00000025,462.336,262.487,258.848,91.709,0.19479 |
| 2026-01-01T19:50:00+00:00,RIG_00000025,485.406,223.919,225.329,66.723,0.17534 |
| 2026-01-01T20:00:00+00:00,RIG_00000025,469.2,219.113,219.009,67.04,0.159 |
| 2026-01-01T20:10:00+00:00,RIG_00000025,500.127,198.999,198.209,60.521,0.15385 |
| 2026-01-01T20:20:00+00:00,RIG_00000025,483.838,228.799,229.638,66.965,0.16683 |
| 2026-01-01T20:30:00+00:00,RIG_00000025,471.789,265.621,263.815,63.323,0.16159 |
| 2026-01-01T20:40:00+00:00,RIG_00000025,506.849,199.767,204.507,61.624,0.16247 |
| 2026-01-01T20:50:00+00:00,RIG_00000025,482.009,229.116,221.465,72.492,0.17179 |
| 2026-01-01T21:00:00+00:00,RIG_00000025,493.707,326.767,311.826,81.64,0.1858 |
| 2026-01-01T21:10:00+00:00,RIG_00000025,466.507,300.025,295.915,85.23,0.2038 |
| 2026-01-01T21:20:00+00:00,RIG_00000025,491.216,185.487,194.772,59.389,0.13849 |
| 2026-01-01T21:30:00+00:00,RIG_00000025,473.719,259.443,260.716,84.565,0.19931 |
| 2026-01-01T21:40:00+00:00,RIG_00000025,496.322,333.458,333.033,97.237,0.22248 |
| 2026-01-01T21:50:00+00:00,RIG_00000025,461.856,185.684,194.938,61.432,0.16303 |
| 2026-01-01T22:00:00+00:00,RIG_00000025,482.299,190.574,184.136,62.593,0.1599 |
| 2026-01-01T22:10:00+00:00,RIG_00000025,465.797,185.302,179.732,22.579,0.06131 |
| 2026-01-01T22:20:00+00:00,RIG_00000025,462.9,211.804,207.439,22.569,0.09165 |
| 2026-01-01T22:30:00+00:00,RIG_00000025,475.632,229.857,236.522,25.077,0.08522 |
| 2026-01-01T22:40:00+00:00,RIG_00000025,470.715,173.056,167.083,20.617,0.06905 |
| 2026-01-01T22:50:00+00:00,RIG_00000025,501.062,228.424,224.791,18.61,0.08534 |
| 2026-01-01T23:00:00+00:00,RIG_00000025,494.613,168.211,168.408,24.328,0.07132 |
| 2026-01-01T23:10:00+00:00,RIG_00000025,483.598,226.827,228.483,22.577,0.08069 |
| 2026-01-01T23:20:00+00:00,RIG_00000025,474.205,272.587,279.61,18.772,0.07026 |
| 2026-01-01T23:30:00+00:00,RIG_00000025,449.765,240.847,237.003,97.421,0.23919 |
| 2026-01-01T23:40:00+00:00,RIG_00000025,477.226,278.623,285.859,93.139,0.21923 |
| 2026-01-01T23:50:00+00:00,RIG_00000025,476.374,312.362,308.2,97.464,0.21617 |
| 2026-01-01T00:00:00+00:00,RIG_00000026,475.113,269.433,266.807,90.947,0.1935 |
| 2026-01-01T00:10:00+00:00,RIG_00000026,478.252,283.224,284.943,93.815,0.2271 |
| 2026-01-01T00:20:00+00:00,RIG_00000026,478.823,275.914,276.545,81.283,0.20197 |
| 2026-01-01T00:30:00+00:00,RIG_00000026,502.154,254.39,246.155,104.609,0.23893 |
| 2026-01-01T00:40:00+00:00,RIG_00000026,487.607,228.52,228.355,73.357,0.17432 |
| 2026-01-01T00:50:00+00:00,RIG_00000026,458.049,254.425,254.453,76.911,0.17745 |
| 2026-01-01T01:00:00+00:00,RIG_00000026,497.336,273.385,265.366,79.917,0.18902 |
| 2026-01-01T01:10:00+00:00,RIG_00000026,484.47,260.313,265.158,86.183,0.19481 |
| 2026-01-01T01:20:00+00:00,RIG_00000026,465.463,248.255,254.57,90.711,0.19512 |
| 2026-01-01T01:30:00+00:00,RIG_00000026,484.725,241.382,237.409,79.111,0.17908 |
| 2026-01-01T01:40:00+00:00,RIG_00000026,470.335,271.511,267.475,88.547,0.20275 |
| 2026-01-01T01:50:00+00:00,RIG_00000026,494.003,205.812,212.571,78.558,0.18746 |
| 2026-01-01T02:00:00+00:00,RIG_00000026,472.161,247.161,245.928,73.32,0.19064 |
| 2026-01-01T02:10:00+00:00,RIG_00000026,494.657,272.765,280.733,86.359,0.18482 |
| 2026-01-01T02:20:00+00:00,RIG_00000026,507.995,257.924,272.348,89.667,0.20623 |
| 2026-01-01T02:30:00+00:00,RIG_00000026,494.538,310.721,309.15,97.132,0.21267 |
| 2026-01-01T02:40:00+00:00,RIG_00000026,484.365,269.829,272.65,85.664,0.21551 |
| 2026-01-01T02:50:00+00:00,RIG_00000026,483.202,244.75,251.213,76.717,0.18829 |
| 2026-01-01T03:00:00+00:00,RIG_00000026,472.005,282.57,287.7,83.857,0.18828 |
| 2026-01-01T03:10:00+00:00,RIG_00000026,485.08,231.273,224.605,87.397,0.20947 |
| 2026-01-01T03:20:00+00:00,RIG_00000026,487.369,250.007,245.765,91.598,0.22157 |
| 2026-01-01T03:30:00+00:00,RIG_00000026,482.569,299.422,295.422,91.902,0.22456 |
| 2026-01-01T03:40:00+00:00,RIG_00000026,478.875,285.868,288.958,76.581,0.18915 |
| 2026-01-01T03:50:00+00:00,RIG_00000026,474.211,260.1,263.347,80.62,0.20772 |
| 2026-01-01T04:00:00+00:00,RIG_00000026,485.693,239.139,239.042,82.987,0.189 |
| 2026-01-01T04:10:00+00:00,RIG_00000026,467.233,184.039,186.028,63.974,0.18465 |
| 2026-01-01T04:20:00+00:00,RIG_00000026,486.236,271.318,270.779,78.135,0.20539 |
| 2026-01-01T04:30:00+00:00,RIG_00000026,479.344,240.572,239.316,76.223,0.1887 |
| 2026-01-01T04:40:00+00:00,RIG_00000026,457.034,290.753,280.299,86.687,0.19108 |
| 2026-01-01T04:50:00+00:00,RIG_00000026,475.286,276.158,278.893,93.481,0.20037 |
| 2026-01-01T05:00:00+00:00,RIG_00000026,466.332,245.654,245.134,78.942,0.17427 |
| 2026-01-01T05:10:00+00:00,RIG_00000026,486.107,275.11,276.583,76.337,0.19973 |
| 2026-01-01T05:20:00+00:00,RIG_00000026,482.019,339.226,355.61,84.297,0.1959 |
| 2026-01-01T05:30:00+00:00,RIG_00000026,473.088,198.445,201.117,62.473,0.15189 |
| 2026-01-01T05:40:00+00:00,RIG_00000026,496.696,264.229,261.374,67.567,0.1519 |
| 2026-01-01T05:50:00+00:00,RIG_00000026,470.082,269.419,263.259,85.972,0.20198 |
| 2026-01-01T06:00:00+00:00,RIG_00000026,475.785,236.394,240.355,70.352,0.17386 |
| 2026-01-01T06:10:00+00:00,RIG_00000026,479.112,189.332,189.99,62.999,0.16867 |
| 2026-01-01T06:20:00+00:00,RIG_00000026,468.568,247.882,255.324,83.461,0.19011 |
| 2026-01-01T06:30:00+00:00,RIG_00000026,460.029,233.004,238.456,75.098,0.16381 |
| 2026-01-01T06:40:00+00:00,RIG_00000026,495.02,266.917,273.341,88.0,0.18393 |
| 2026-01-01T06:50:00+00:00,RIG_00000026,470.85,268.523,263.633,82.606,0.19943 |
| 2026-01-01T07:00:00+00:00,RIG_00000026,486.928,204.947,210.527,79.911,0.18502 |
| 2026-01-01T07:10:00+00:00,RIG_00000026,492.561,260.246,257.775,89.727,0.19866 |
| 2026-01-01T07:20:00+00:00,RIG_00000026,474.228,243.009,248.587,80.573,0.19794 |
| 2026-01-01T07:30:00+00:00,RIG_00000026,487.57,296.084,303.749,97.874,0.2329 |
| 2026-01-01T07:40:00+00:00,RIG_00000026,473.758,271.736,280.676,91.918,0.22591 |
| 2026-01-01T07:50:00+00:00,RIG_00000026,497.319,256.728,251.929,93.708,0.22099 |
| 2026-01-01T08:00:00+00:00,RIG_00000026,508.586,283.394,275.679,93.167,0.21807 |
| 2026-01-01T08:10:00+00:00,RIG_00000026,467.37,294.924,287.406,76.767,0.19396 |
| 2026-01-01T08:20:00+00:00,RIG_00000026,470.793,307.609,303.539,86.625,0.2061 |
| 2026-01-01T08:30:00+00:00,RIG_00000026,465.886,219.329,216.034,80.357,0.2076 |
| 2026-01-01T08:40:00+00:00,RIG_00000026,473.292,240.002,247.913,80.988,0.19118 |
| 2026-01-01T08:50:00+00:00,RIG_00000026,458.665,273.298,280.569,89.871,0.20182 |
| 2026-01-01T09:00:00+00:00,RIG_00000026,477.231,249.823,246.644,87.916,0.21728 |
| 2026-01-01T09:10:00+00:00,RIG_00000026,465.847,296.602,295.574,74.894,0.1849 |
| 2026-01-01T09:20:00+00:00,RIG_00000026,460.871,142.446,147.97,17.873,0.05865 |
| 2026-01-01T09:30:00+00:00,RIG_00000026,462.946,223.34,220.372,81.417,0.2067 |
| 2026-01-01T09:40:00+00:00,RIG_00000026,487.514,244.356,245.576,88.874,0.20147 |
| 2026-01-01T09:50:00+00:00,RIG_00000026,460.828,221.781,214.55,76.841,0.18234 |
| 2026-01-01T10:00:00+00:00,RIG_00000026,469.206,273.808,273.675,84.892,0.18094 |
| 2026-01-01T10:10:00+00:00,RIG_00000026,469.321,251.881,254.857,88.115,0.2196 |
| 2026-01-01T10:20:00+00:00,RIG_00000026,478.532,258.553,257.952,79.571,0.19619 |
| 2026-01-01T10:30:00+00:00,RIG_00000026,474.719,276.575,280.747,81.056,0.20001 |
| 2026-01-01T10:40:00+00:00,RIG_00000026,465.539,278.751,274.905,83.76,0.19668 |
| 2026-01-01T10:50:00+00:00,RIG_00000026,464.444,259.436,260.325,82.485,0.20063 |
| 2026-01-01T11:00:00+00:00,RIG_00000026,475.976,274.012,277.675,91.162,0.21948 |
| 2026-01-01T11:10:00+00:00,RIG_00000026,477.132,220.678,219.226,67.965,0.17567 |
| 2026-01-01T11:20:00+00:00,RIG_00000026,470.211,262.297,266.807,76.671,0.17877 |
| 2026-01-01T11:30:00+00:00,RIG_00000026,480.165,202.608,200.625,63.137,0.15533 |
| 2026-01-01T11:40:00+00:00,RIG_00000026,503.872,188.565,195.963,56.955,0.12985 |
| 2026-01-01T11:50:00+00:00,RIG_00000026,487.388,260.53,259.822,64.154,0.16953 |
| 2026-01-01T12:00:00+00:00,RIG_00000026,476.101,230.115,221.398,58.026,0.14262 |
| 2026-01-01T12:10:00+00:00,RIG_00000026,506.425,219.012,223.529,64.327,0.14976 |
| 2026-01-01T12:20:00+00:00,RIG_00000026,461.589,251.923,256.404,90.717,0.20623 |
| 2026-01-01T12:30:00+00:00,RIG_00000026,478.936,248.438,254.773,86.885,0.19126 |
| 2026-01-01T12:40:00+00:00,RIG_00000026,468.708,276.897,276.114,81.911,0.18824 |
| 2026-01-01T12:50:00+00:00,RIG_00000026,456.401,257.153,260.344,91.068,0.20976 |
| 2026-01-01T13:00:00+00:00,RIG_00000026,471.563,265.158,265.158,77.319,0.19594 |
| 2026-01-01T13:10:00+00:00,RIG_00000026,478.118,253.08,249.396,81.678,0.17763 |
| 2026-01-01T13:20:00+00:00,RIG_00000026,471.619,258.962,250.669,77.55,0.19084 |
| 2026-01-01T13:30:00+00:00,RIG_00000026,490.605,286.679,292.39,87.128,0.20892 |
| 2026-01-01T13:40:00+00:00,RIG_00000026,450.863,204.035,201.214,71.867,0.18463 |
| 2026-01-01T13:50:00+00:00,RIG_00000026,496.251,245.111,247.651,74.652,0.17602 |
| 2026-01-01T14:00:00+00:00,RIG_00000026,481.242,211.245,209.968,73.391,0.17399 |
| 2026-01-01T14:10:00+00:00,RIG_00000026,472.942,254.871,261.627,89.831,0.198 |
| 2026-01-01T14:20:00+00:00,RIG_00000026,487.792,174.493,171.865,61.027,0.15388 |
| 2026-01-01T14:30:00+00:00,RIG_00000026,477.783,230.809,234.328,79.377,0.19526 |
| 2026-01-01T14:40:00+00:00,RIG_00000026,448.854,208.101,206.307,73.321,0.18126 |
| 2026-01-01T14:50:00+00:00,RIG_00000026,496.475,277.725,285.941,78.046,0.19243 |
| 2026-01-01T15:00:00+00:00,RIG_00000026,486.738,263.394,257.448,85.154,0.20016 |
| 2026-01-01T15:10:00+00:00,RIG_00000026,484.701,259.401,268.899,86.562,0.19153 |
| 2026-01-01T15:20:00+00:00,RIG_00000026,491.17,256.287,251.484,80.776,0.17617 |
| 2026-01-01T15:30:00+00:00,RIG_00000026,465.904,269.22,271.372,88.533,0.19646 |
| 2026-01-01T15:40:00+00:00,RIG_00000026,461.022,260.144,259.19,88.807,0.21135 |
| 2026-01-01T15:50:00+00:00,RIG_00000026,466.536,328.437,317.848,106.679,0.23338 |
| 2026-01-01T16:00:00+00:00,RIG_00000026,487.518,233.465,215.6,70.824,0.18313 |
| 2026-01-01T16:10:00+00:00,RIG_00000026,457.512,245.803,243.071,84.134,0.19348 |
| 2026-01-01T16:20:00+00:00,RIG_00000026,472.817,236.444,227.236,95.155,0.2359 |
| 2026-01-01T16:30:00+00:00,RIG_00000026,483.998,246.509,237.263,88.166,0.1832 |
| 2026-01-01T16:40:00+00:00,RIG_00000026,464.966,275.292,289.214,80.232,0.18166 |
| 2026-01-01T16:50:00+00:00,RIG_00000026,497.94,273.802,273.626,95.156,0.20152 |
| 2026-01-01T17:00:00+00:00,RIG_00000026,465.272,273.788,262.865,75.944,0.18355 |
| 2026-01-01T17:10:00+00:00,RIG_00000026,478.916,160.488,162.893,58.15,0.13893 |
| 2026-01-01T17:20:00+00:00,RIG_00000026,484.668,267.691,272.67,84.997,0.18429 |
| 2026-01-01T17:30:00+00:00,RIG_00000026,478.708,247.741,245.955,84.829,0.20729 |
| 2026-01-01T17:40:00+00:00,RIG_00000026,462.709,302.637,303.978,83.992,0.20194 |
| 2026-01-01T17:50:00+00:00,RIG_00000026,481.638,228.604,229.728,74.436,0.19238 |
| 2026-01-01T18:00:00+00:00,RIG_00000026,466.927,268.67,278.586,91.659,0.19215 |
| 2026-01-01T18:10:00+00:00,RIG_00000026,469.659,240.609,240.909,88.675,0.20334 |
| 2026-01-01T18:20:00+00:00,RIG_00000026,455.122,287.495,282.458,81.405,0.21195 |
| 2026-01-01T18:30:00+00:00,RIG_00000026,485.336,183.67,175.572,65.924,0.18686 |
| 2026-01-01T18:40:00+00:00,RIG_00000026,492.407,251.807,253.48,95.229,0.23301 |
| 2026-01-01T18:50:00+00:00,RIG_00000026,485.324,246.586,246.833,75.406,0.1844 |
| 2026-01-01T19:00:00+00:00,RIG_00000026,502.006,245.719,240.2,84.011,0.20962 |
| 2026-01-01T19:10:00+00:00,RIG_00000026,457.859,291.879,302.364,90.904,0.2144 |
| 2026-01-01T19:20:00+00:00,RIG_00000026,466.314,251.269,244.14,81.333,0.20047 |
| 2026-01-01T19:30:00+00:00,RIG_00000026,483.884,240.782,232.359,73.767,0.17321 |
| 2026-01-01T19:40:00+00:00,RIG_00000026,470.03,248.573,248.264,82.116,0.18936 |
| 2026-01-01T19:50:00+00:00,RIG_00000026,471.709,289.708,297.478,84.411,0.18186 |
| 2026-01-01T20:00:00+00:00,RIG_00000026,475.268,200.993,209.982,55.101,0.13715 |
| 2026-01-01T20:10:00+00:00,RIG_00000026,500.332,241.471,245.709,85.467,0.19892 |
| 2026-01-01T20:20:00+00:00,RIG_00000026,484.351,285.737,286.238,95.405,0.22303 |
| 2026-01-01T20:30:00+00:00,RIG_00000026,486.148,217.946,222.703,71.354,0.19549 |
| 2026-01-01T20:40:00+00:00,RIG_00000026,465.844,269.597,272.654,93.115,0.21442 |
| 2026-01-01T20:50:00+00:00,RIG_00000026,476.066,257.839,255.985,84.706,0.1807 |
| 2026-01-01T21:00:00+00:00,RIG_00000026,471.329,233.131,242.569,68.779,0.16153 |
| 2026-01-01T21:10:00+00:00,RIG_00000026,482.204,230.338,224.554,83.345,0.20425 |
| 2026-01-01T21:20:00+00:00,RIG_00000026,502.312,295.293,290.233,95.035,0.2379 |
| 2026-01-01T21:30:00+00:00,RIG_00000026,472.186,231.399,234.469,78.462,0.20089 |
| 2026-01-01T21:40:00+00:00,RIG_00000026,488.214,237.881,231.236,76.337,0.19016 |
| 2026-01-01T21:50:00+00:00,RIG_00000026,464.896,272.673,267.519,82.302,0.19524 |
| 2026-01-01T22:00:00+00:00,RIG_00000026,476.802,185.396,181.808,58.128,0.14671 |
| 2026-01-01T22:10:00+00:00,RIG_00000026,476.177,223.133,210.474,76.455,0.20693 |
| 2026-01-01T22:20:00+00:00,RIG_00000026,475.54,225.739,219.122,61.738,0.15786 |
| 2026-01-01T22:30:00+00:00,RIG_00000026,483.151,247.254,247.893,64.918,0.15417 |
| 2026-01-01T22:40:00+00:00,RIG_00000026,472.925,248.527,243.531,74.231,0.17411 |
| 2026-01-01T22:50:00+00:00,RIG_00000026,484.231,233.482,236.043,80.112,0.17495 |
| 2026-01-01T23:00:00+00:00,RIG_00000026,465.202,220.37,223.806,73.398,0.1647 |
| 2026-01-01T23:10:00+00:00,RIG_00000026,497.663,271.458,271.252,86.106,0.20232 |
| 2026-01-01T23:20:00+00:00,RIG_00000026,501.049,226.895,220.462,75.672,0.19873 |
| 2026-01-01T23:30:00+00:00,RIG_00000026,493.004,199.789,197.919,74.48,0.1781 |
| 2026-01-01T23:40:00+00:00,RIG_00000026,471.822,233.752,235.311,81.216,0.18516 |
| 2026-01-01T23:50:00+00:00,RIG_00000026,470.775,226.018,225.771,78.166,0.18669 |
| 2026-01-01T00:00:00+00:00,RIG_00000027,462.809,276.3,278.257,78.086,0.17533 |
| 2026-01-01T00:10:00+00:00,RIG_00000027,479.747,263.432,264.408,90.409,0.21609 |
| 2026-01-01T00:20:00+00:00,RIG_00000027,472.133,239.174,237.882,65.66,0.14821 |
| 2026-01-01T00:30:00+00:00,RIG_00000027,491.9,253.753,250.158,84.735,0.20502 |
| 2026-01-01T00:40:00+00:00,RIG_00000027,473.892,256.904,257.741,85.59,0.19859 |
| 2026-01-01T00:50:00+00:00,RIG_00000027,491.887,271.535,276.792,86.163,0.19137 |
| 2026-01-01T01:00:00+00:00,RIG_00000027,484.225,206.102,206.952,60.79,0.16433 |
| 2026-01-01T01:10:00+00:00,RIG_00000027,454.106,212.871,211.113,49.402,0.11608 |
| 2026-01-01T01:20:00+00:00,RIG_00000027,477.188,243.838,238.93,27.767,0.08926 |
| 2026-01-01T01:30:00+00:00,RIG_00000027,495.709,217.134,220.711,51.955,0.13377 |
| 2026-01-01T01:40:00+00:00,RIG_00000027,479.254,281.358,288.866,69.009,0.16899 |
| 2026-01-01T01:50:00+00:00,RIG_00000027,483.035,217.751,217.585,70.193,0.16151 |
| 2026-01-01T02:00:00+00:00,RIG_00000027,486.215,228.726,234.718,77.837,0.20825 |
| 2026-01-01T02:10:00+00:00,RIG_00000027,458.099,170.609,173.77,60.077,0.16598 |
| 2026-01-01T02:20:00+00:00,RIG_00000027,454.254,201.24,204.507,22.231,0.06957 |
| 2026-01-01T02:30:00+00:00,RIG_00000027,483.413,192.04,195.871,24.295,0.08785 |
| 2026-01-01T02:40:00+00:00,RIG_00000027,485.128,219.948,219.886,24.329,0.08561 |
| 2026-01-01T02:50:00+00:00,RIG_00000027,490.117,246.753,245.75,67.434,0.15755 |
| 2026-01-01T03:00:00+00:00,RIG_00000027,487.747,246.538,255.284,65.796,0.15654 |
| 2026-01-01T03:10:00+00:00,RIG_00000027,484.145,267.455,274.64,70.56,0.18963 |
| 2026-01-01T03:20:00+00:00,RIG_00000027,487.087,216.756,228.202,67.148,0.1279 |
| 2026-01-01T03:30:00+00:00,RIG_00000027,470.128,262.751,269.723,71.063,0.17384 |
| 2026-01-01T03:40:00+00:00,RIG_00000027,481.819,182.513,181.521,58.248,0.14717 |
| 2026-01-01T03:50:00+00:00,RIG_00000027,468.946,257.372,262.768,86.438,0.20794 |
| 2026-01-01T04:00:00+00:00,RIG_00000027,497.868,204.265,206.339,58.65,0.15608 |
| 2026-01-01T04:10:00+00:00,RIG_00000027,492.627,256.096,245.442,84.762,0.21815 |
| 2026-01-01T04:20:00+00:00,RIG_00000027,472.406,234.747,235.733,87.127,0.19266 |
| 2026-01-01T04:30:00+00:00,RIG_00000027,472.844,251.069,243.397,79.291,0.20188 |
| 2026-01-01T04:40:00+00:00,RIG_00000027,483.992,233.764,236.743,77.007,0.17603 |
| 2026-01-01T04:50:00+00:00,RIG_00000027,495.596,279.046,275.573,77.49,0.17543 |
| 2026-01-01T05:00:00+00:00,RIG_00000027,475.756,236.9,221.94,83.278,0.21315 |
| 2026-01-01T05:10:00+00:00,RIG_00000027,471.202,278.027,287.156,82.193,0.18601 |
| 2026-01-01T05:20:00+00:00,RIG_00000027,486.306,180.561,169.696,74.541,0.17104 |
| 2026-01-01T05:30:00+00:00,RIG_00000027,517.58,259.766,259.434,77.497,0.17912 |
| 2026-01-01T05:40:00+00:00,RIG_00000027,464.199,241.015,231.635,79.045,0.19505 |
| 2026-01-01T05:50:00+00:00,RIG_00000027,470.454,282.226,288.585,93.631,0.21086 |
| 2026-01-01T06:00:00+00:00,RIG_00000027,495.611,262.814,249.275,76.318,0.18758 |
| 2026-01-01T06:10:00+00:00,RIG_00000027,477.217,164.593,163.565,55.79,0.14488 |
| 2026-01-01T06:20:00+00:00,RIG_00000027,472.142,265.984,260.334,22.892,0.0699 |
| 2026-01-01T06:30:00+00:00,RIG_00000027,466.339,195.39,201.085,53.974,0.15962 |
| 2026-01-01T06:40:00+00:00,RIG_00000027,482.105,202.312,204.907,23.356,0.08459 |
| 2026-01-01T06:50:00+00:00,RIG_00000027,457.572,213.915,214.587,19.758,0.05469 |
| 2026-01-01T07:00:00+00:00,RIG_00000027,489.896,237.408,246.297,23.401,0.067 |
| 2026-01-01T07:10:00+00:00,RIG_00000027,486.825,242.188,236.26,77.195,0.19687 |
| 2026-01-01T07:20:00+00:00,RIG_00000027,474.913,227.69,222.161,84.369,0.19113 |
| 2026-01-01T07:30:00+00:00,RIG_00000027,478.692,265.168,274.498,65.586,0.14686 |
| 2026-01-01T07:40:00+00:00,RIG_00000027,463.128,268.102,276.168,82.224,0.18882 |
| 2026-01-01T07:50:00+00:00,RIG_00000027,479.224,223.477,227.585,79.666,0.18053 |
| 2026-01-01T08:00:00+00:00,RIG_00000027,471.462,273.67,272.609,99.849,0.21001 |
| 2026-01-01T08:10:00+00:00,RIG_00000027,464.878,298.626,314.186,92.21,0.21103 |
| 2026-01-01T08:20:00+00:00,RIG_00000027,497.419,232.15,232.153,80.307,0.18837 |
| 2026-01-01T08:30:00+00:00,RIG_00000027,506.884,277.54,296.907,85.105,0.1881 |
| 2026-01-01T08:40:00+00:00,RIG_00000027,480.912,204.751,202.024,70.676,0.16544 |
| 2026-01-01T08:50:00+00:00,RIG_00000027,475.111,250.348,251.663,84.182,0.21117 |
| 2026-01-01T09:00:00+00:00,RIG_00000027,477.421,241.359,250.94,79.368,0.18015 |
| 2026-01-01T09:10:00+00:00,RIG_00000027,479.1,275.441,265.304,80.682,0.17941 |
| 2026-01-01T09:20:00+00:00,RIG_00000027,487.72,222.407,221.864,71.732,0.18307 |
| 2026-01-01T09:30:00+00:00,RIG_00000027,465.257,247.482,244.426,94.454,0.22925 |
| 2026-01-01T09:40:00+00:00,RIG_00000027,474.541,309.924,306.354,88.227,0.23315 |
| 2026-01-01T09:50:00+00:00,RIG_00000027,493.953,267.5,267.503,80.765,0.21255 |
| 2026-01-01T10:00:00+00:00,RIG_00000027,476.3,237.112,238.819,73.217,0.18185 |
| 2026-01-01T10:10:00+00:00,RIG_00000027,473.705,175.524,174.403,61.701,0.1414 |
| 2026-01-01T10:20:00+00:00,RIG_00000027,485.608,241.642,242.622,79.027,0.18536 |
| 2026-01-01T10:30:00+00:00,RIG_00000027,490.583,251.15,245.63,80.973,0.19838 |
| 2026-01-01T10:40:00+00:00,RIG_00000027,470.612,198.175,204.562,26.331,0.07601 |
| 2026-01-01T10:50:00+00:00,RIG_00000027,494.747,279.994,285.749,81.827,0.20237 |
| 2026-01-01T11:00:00+00:00,RIG_00000027,470.07,289.825,304.974,97.041,0.20973 |
| 2026-01-01T11:10:00+00:00,RIG_00000027,466.075,250.139,252.113,82.371,0.18501 |
| 2026-01-01T11:20:00+00:00,RIG_00000027,500.8,218.984,207.842,77.507,0.17901 |
| 2026-01-01T11:30:00+00:00,RIG_00000027,490.959,280.435,286.804,66.477,0.17905 |
| 2026-01-01T11:40:00+00:00,RIG_00000027,457.97,296.907,298.93,91.936,0.20827 |
| 2026-01-01T11:50:00+00:00,RIG_00000027,482.783,251.198,249.707,88.097,0.20427 |
| 2026-01-01T12:00:00+00:00,RIG_00000027,491.125,198.079,183.742,81.137,0.20053 |
| 2026-01-01T12:10:00+00:00,RIG_00000027,477.851,181.494,184.399,22.889,0.07432 |
| 2026-01-01T12:20:00+00:00,RIG_00000027,466.562,200.674,200.931,19.856,0.0622 |
| 2026-01-01T12:30:00+00:00,RIG_00000027,489.373,233.0,230.335,21.753,0.08402 |
| 2026-01-01T12:40:00+00:00,RIG_00000027,499.173,196.453,191.221,19.838,0.06209 |
| 2026-01-01T12:50:00+00:00,RIG_00000027,477.352,245.457,237.6,76.946,0.17358 |
| 2026-01-01T13:00:00+00:00,RIG_00000027,476.475,263.688,264.202,88.468,0.20152 |
| 2026-01-01T13:10:00+00:00,RIG_00000027,459.125,296.555,286.882,94.648,0.20178 |
| 2026-01-01T13:20:00+00:00,RIG_00000027,474.275,208.427,205.709,76.682,0.17601 |
| 2026-01-01T13:30:00+00:00,RIG_00000027,464.764,203.275,207.117,77.607,0.18242 |
| 2026-01-01T13:40:00+00:00,RIG_00000027,454.466,245.897,241.074,82.43,0.18241 |
| 2026-01-01T13:50:00+00:00,RIG_00000027,477.67,258.192,271.73,88.705,0.22531 |
| 2026-01-01T14:00:00+00:00,RIG_00000027,484.519,182.746,187.823,63.207,0.15259 |
| 2026-01-01T14:10:00+00:00,RIG_00000027,473.015,287.234,290.633,80.991,0.1995 |
| 2026-01-01T14:20:00+00:00,RIG_00000027,456.975,307.928,314.271,94.578,0.2411 |
| 2026-01-01T14:30:00+00:00,RIG_00000027,466.298,172.587,166.324,66.08,0.17631 |
| 2026-01-01T14:40:00+00:00,RIG_00000027,463.264,275.346,271.041,96.766,0.23021 |
| 2026-01-01T14:50:00+00:00,RIG_00000027,494.486,200.704,191.343,68.289,0.15797 |
| 2026-01-01T15:00:00+00:00,RIG_00000027,489.406,196.294,193.91,62.893,0.13832 |
| 2026-01-01T15:10:00+00:00,RIG_00000027,481.584,190.507,189.329,77.15,0.17069 |
| 2026-01-01T15:20:00+00:00,RIG_00000027,469.362,257.819,256.142,82.672,0.18172 |
| 2026-01-01T15:30:00+00:00,RIG_00000027,489.125,265.143,267.653,82.252,0.20741 |
| 2026-01-01T15:40:00+00:00,RIG_00000027,474.954,163.549,164.06,62.791,0.1612 |
| 2026-01-01T15:50:00+00:00,RIG_00000027,473.261,272.631,268.227,91.171,0.2201 |
| 2026-01-01T16:00:00+00:00,RIG_00000027,451.825,287.363,285.993,95.871,0.22092 |
| 2026-01-01T16:10:00+00:00,RIG_00000027,455.848,271.794,278.666,93.391,0.19988 |
| 2026-01-01T16:20:00+00:00,RIG_00000027,479.343,231.302,234.024,79.361,0.19924 |
| 2026-01-01T16:30:00+00:00,RIG_00000027,482.56,233.905,238.433,67.694,0.16603 |
| 2026-01-01T16:40:00+00:00,RIG_00000027,494.059,229.097,233.33,18.62,0.07438 |
| 2026-01-01T16:50:00+00:00,RIG_00000027,476.487,185.734,182.116,62.828,0.15897 |
| 2026-01-01T17:00:00+00:00,RIG_00000027,479.126,172.194,169.348,70.865,0.18314 |
| 2026-01-01T17:10:00+00:00,RIG_00000027,455.963,257.473,260.776,80.687,0.18965 |
| 2026-01-01T17:20:00+00:00,RIG_00000027,471.066,265.279,268.351,79.382,0.18419 |
| 2026-01-01T17:30:00+00:00,RIG_00000027,469.075,254.822,266.09,78.002,0.18712 |
| 2026-01-01T17:40:00+00:00,RIG_00000027,481.064,236.637,228.975,83.335,0.19407 |
| 2026-01-01T17:50:00+00:00,RIG_00000027,487.558,293.146,294.42,93.642,0.23663 |
| 2026-01-01T18:00:00+00:00,RIG_00000027,481.012,198.782,201.191,25.16,0.0726 |
| 2026-01-01T18:10:00+00:00,RIG_00000027,477.711,273.303,271.308,24.632,0.08806 |
| 2026-01-01T18:20:00+00:00,RIG_00000027,464.13,229.288,234.561,65.083,0.1745 |
| 2026-01-01T18:30:00+00:00,RIG_00000027,469.35,270.579,257.869,89.323,0.20153 |
| 2026-01-01T18:40:00+00:00,RIG_00000027,484.178,260.616,257.491,83.5,0.18238 |
| 2026-01-01T18:50:00+00:00,RIG_00000027,479.349,254.541,246.852,78.776,0.18594 |
| 2026-01-01T19:00:00+00:00,RIG_00000027,452.613,246.674,243.563,86.693,0.21197 |
| 2026-01-01T19:10:00+00:00,RIG_00000027,480.02,306.159,302.491,88.446,0.22085 |
| 2026-01-01T19:20:00+00:00,RIG_00000027,482.945,231.031,234.787,89.488,0.234 |
| 2026-01-01T19:30:00+00:00,RIG_00000027,463.729,246.051,253.204,72.076,0.17963 |
| 2026-01-01T19:40:00+00:00,RIG_00000027,488.174,202.055,195.779,74.197,0.19378 |
| 2026-01-01T19:50:00+00:00,RIG_00000027,485.997,189.577,185.624,59.241,0.14574 |
| 2026-01-01T20:00:00+00:00,RIG_00000027,490.319,155.788,155.317,66.081,0.16451 |
| 2026-01-01T20:10:00+00:00,RIG_00000027,485.065,190.623,189.608,60.37,0.15398 |
| 2026-01-01T20:20:00+00:00,RIG_00000027,490.778,220.072,219.178,58.766,0.14155 |
| 2026-01-01T20:30:00+00:00,RIG_00000027,478.112,226.246,225.823,77.866,0.17655 |
| 2026-01-01T20:40:00+00:00,RIG_00000027,486.766,248.797,248.8,82.648,0.18615 |
| 2026-01-01T20:50:00+00:00,RIG_00000027,478.777,271.138,275.16,82.841,0.20806 |
| 2026-01-01T21:00:00+00:00,RIG_00000027,470.173,267.778,269.848,82.343,0.20706 |
| 2026-01-01T21:10:00+00:00,RIG_00000027,496.813,206.982,214.315,76.857,0.16555 |
| 2026-01-01T21:20:00+00:00,RIG_00000027,482.067,229.882,232.154,82.764,0.19463 |
| 2026-01-01T21:30:00+00:00,RIG_00000027,473.347,220.828,214.152,74.869,0.17662 |
| 2026-01-01T21:40:00+00:00,RIG_00000027,473.267,229.865,238.113,82.579,0.19484 |
| 2026-01-01T21:50:00+00:00,RIG_00000027,472.502,265.102,265.488,97.84,0.22174 |
| 2026-01-01T22:00:00+00:00,RIG_00000027,471.677,278.157,285.039,81.376,0.18637 |
| 2026-01-01T22:10:00+00:00,RIG_00000027,475.733,270.253,273.513,101.657,0.23036 |
| 2026-01-01T22:20:00+00:00,RIG_00000027,480.917,276.446,274.633,72.114,0.17819 |
| 2026-01-01T22:30:00+00:00,RIG_00000027,462.283,290.944,284.626,86.137,0.20088 |
| 2026-01-01T22:40:00+00:00,RIG_00000027,466.36,282.987,270.583,80.428,0.19871 |
| 2026-01-01T22:50:00+00:00,RIG_00000027,463.469,241.012,235.961,73.642,0.2055 |
| 2026-01-01T23:00:00+00:00,RIG_00000027,487.072,227.632,224.276,74.208,0.17557 |
| 2026-01-01T23:10:00+00:00,RIG_00000027,487.175,239.073,242.663,87.45,0.20154 |
| 2026-01-01T23:20:00+00:00,RIG_00000027,486.067,162.266,169.813,62.468,0.15609 |
| 2026-01-01T23:30:00+00:00,RIG_00000027,490.662,199.644,208.152,62.225,0.15738 |
| 2026-01-01T23:40:00+00:00,RIG_00000027,495.606,242.198,237.071,21.382,0.0699 |
| 2026-01-01T23:50:00+00:00,RIG_00000027,479.38,270.789,273.059,83.055,0.20699 |
| 2026-01-01T00:00:00+00:00,RIG_00000028,474.8,234.331,233.112,84.876,0.20537 |
| 2026-01-01T00:10:00+00:00,RIG_00000028,488.086,147.879,149.985,20.679,0.07428 |
| 2026-01-01T00:20:00+00:00,RIG_00000028,472.081,201.872,199.395,21.589,0.07568 |
| 2026-01-01T00:30:00+00:00,RIG_00000028,481.712,169.563,168.762,57.946,0.1493 |
| 2026-01-01T00:40:00+00:00,RIG_00000028,484.77,210.904,209.08,58.85,0.13715 |
| 2026-01-01T00:50:00+00:00,RIG_00000028,454.866,229.338,232.768,71.875,0.17489 |
| 2026-01-01T01:00:00+00:00,RIG_00000028,485.179,285.478,278.086,75.641,0.18438 |
| 2026-01-01T01:10:00+00:00,RIG_00000028,496.178,239.68,233.538,80.336,0.17866 |
| 2026-01-01T01:20:00+00:00,RIG_00000028,485.902,163.796,169.121,79.662,0.20133 |
| 2026-01-01T01:30:00+00:00,RIG_00000028,499.79,237.468,236.925,82.322,0.21559 |
| 2026-01-01T01:40:00+00:00,RIG_00000028,460.269,284.159,274.45,89.191,0.20546 |
| 2026-01-01T01:50:00+00:00,RIG_00000028,489.741,239.483,228.055,79.978,0.19084 |
| 2026-01-01T02:00:00+00:00,RIG_00000028,473.004,247.841,250.664,77.014,0.18083 |
| 2026-01-01T02:10:00+00:00,RIG_00000028,458.392,280.141,284.303,81.191,0.1793 |
| 2026-01-01T02:20:00+00:00,RIG_00000028,475.409,280.022,264.716,92.791,0.215 |
| 2026-01-01T02:30:00+00:00,RIG_00000028,484.045,214.357,211.606,69.237,0.14843 |
| 2026-01-01T02:40:00+00:00,RIG_00000028,479.547,250.97,244.442,76.928,0.17143 |
| 2026-01-01T02:50:00+00:00,RIG_00000028,502.567,203.507,205.999,74.16,0.17892 |
| 2026-01-01T03:00:00+00:00,RIG_00000028,476.07,210.572,220.175,17.283,0.06633 |
| 2026-01-01T03:10:00+00:00,RIG_00000028,482.334,239.952,249.787,20.458,0.06791 |
| 2026-01-01T03:20:00+00:00,RIG_00000028,491.067,194.807,198.396,66.425,0.17262 |
| 2026-01-01T03:30:00+00:00,RIG_00000028,474.251,240.747,243.92,92.417,0.2229 |
| 2026-01-01T03:40:00+00:00,RIG_00000028,476.272,286.043,290.914,79.486,0.18553 |
| 2026-01-01T03:50:00+00:00,RIG_00000028,447.694,301.905,309.823,89.203,0.20777 |
| 2026-01-01T04:00:00+00:00,RIG_00000028,508.231,252.448,261.473,82.249,0.197 |
| 2026-01-01T04:10:00+00:00,RIG_00000028,478.607,240.246,238.675,75.748,0.19826 |
| 2026-01-01T04:20:00+00:00,RIG_00000028,476.826,279.959,276.763,94.43,0.22727 |
| 2026-01-01T04:30:00+00:00,RIG_00000028,495.48,240.275,232.61,79.353,0.16364 |
| 2026-01-01T04:40:00+00:00,RIG_00000028,467.002,280.35,295.162,98.435,0.22017 |
| 2026-01-01T04:50:00+00:00,RIG_00000028,501.053,232.314,241.574,79.037,0.17461 |
| 2026-01-01T05:00:00+00:00,RIG_00000028,492.524,226.761,226.979,77.225,0.16258 |
| 2026-01-01T05:10:00+00:00,RIG_00000028,491.928,208.977,213.481,78.739,0.19624 |
| 2026-01-01T05:20:00+00:00,RIG_00000028,471.3,293.301,302.313,92.823,0.20686 |
| 2026-01-01T05:30:00+00:00,RIG_00000028,473.298,259.787,273.289,81.096,0.18966 |
| 2026-01-01T05:40:00+00:00,RIG_00000028,480.848,248.775,249.965,84.827,0.1978 |
| 2026-01-01T05:50:00+00:00,RIG_00000028,452.668,264.881,274.046,98.75,0.21139 |
| 2026-01-01T06:00:00+00:00,RIG_00000028,479.58,217.487,215.826,20.81,0.05827 |
| 2026-01-01T06:10:00+00:00,RIG_00000028,484.317,245.255,246.607,25.547,0.08162 |
| 2026-01-01T06:20:00+00:00,RIG_00000028,487.546,255.902,253.683,22.634,0.07244 |
| 2026-01-01T06:30:00+00:00,RIG_00000028,478.883,173.878,174.169,23.488,0.09057 |
| 2026-01-01T06:40:00+00:00,RIG_00000028,476.625,227.746,232.972,76.84,0.18448 |
| 2026-01-01T06:50:00+00:00,RIG_00000028,458.799,253.549,255.994,90.693,0.20044 |
| 2026-01-01T07:00:00+00:00,RIG_00000028,473.241,232.652,221.202,75.816,0.18102 |
| 2026-01-01T07:10:00+00:00,RIG_00000028,463.297,266.098,267.858,89.161,0.20426 |
| 2026-01-01T07:20:00+00:00,RIG_00000028,472.323,251.222,236.211,86.004,0.2079 |
| 2026-01-01T07:30:00+00:00,RIG_00000028,454.616,283.014,289.826,88.368,0.21611 |
| 2026-01-01T07:40:00+00:00,RIG_00000028,465.734,215.73,208.686,71.238,0.16553 |
| 2026-01-01T07:50:00+00:00,RIG_00000028,482.487,299.409,295.286,93.502,0.21171 |
| 2026-01-01T08:00:00+00:00,RIG_00000028,492.377,285.269,284.879,77.463,0.19982 |
| 2026-01-01T08:10:00+00:00,RIG_00000028,485.003,218.428,222.699,75.429,0.15802 |
| 2026-01-01T08:20:00+00:00,RIG_00000028,489.522,299.186,306.842,82.128,0.19892 |
| 2026-01-01T08:30:00+00:00,RIG_00000028,478.16,264.073,263.246,79.35,0.20245 |
| 2026-01-01T08:40:00+00:00,RIG_00000028,478.903,270.806,271.556,76.944,0.17788 |
| 2026-01-01T08:50:00+00:00,RIG_00000028,482.427,220.338,223.495,73.944,0.18386 |
| 2026-01-01T09:00:00+00:00,RIG_00000028,475.814,191.388,195.096,59.888,0.13301 |
| 2026-01-01T09:10:00+00:00,RIG_00000028,490.11,213.211,209.577,56.779,0.1365 |
| 2026-01-01T09:20:00+00:00,RIG_00000028,485.195,190.213,192.239,62.139,0.15067 |
| 2026-01-01T09:30:00+00:00,RIG_00000028,488.43,177.461,175.708,57.672,0.14811 |
| 2026-01-01T09:40:00+00:00,RIG_00000028,447.428,224.605,218.091,25.297,0.07574 |
| 2026-01-01T09:50:00+00:00,RIG_00000028,496.428,205.343,200.822,23.206,0.0677 |
| 2026-01-01T10:00:00+00:00,RIG_00000028,475.149,210.836,213.271,21.264,0.06363 |
| 2026-01-01T10:10:00+00:00,RIG_00000028,465.775,270.86,264.064,81.846,0.18828 |
| 2026-01-01T10:20:00+00:00,RIG_00000028,469.801,246.134,241.885,82.219,0.18266 |
| 2026-01-01T10:30:00+00:00,RIG_00000028,494.411,297.713,307.603,81.349,0.20078 |
| 2026-01-01T10:40:00+00:00,RIG_00000028,495.5,255.966,255.432,96.949,0.24072 |
| 2026-01-01T10:50:00+00:00,RIG_00000028,482.766,278.724,273.64,92.701,0.20058 |
| 2026-01-01T11:00:00+00:00,RIG_00000028,460.254,255.926,256.994,86.002,0.22023 |
| 2026-01-01T11:10:00+00:00,RIG_00000028,491.572,242.4,239.047,91.916,0.20432 |
| 2026-01-01T11:20:00+00:00,RIG_00000028,485.496,195.091,191.034,74.739,0.16151 |
| 2026-01-01T11:30:00+00:00,RIG_00000028,484.503,171.111,178.165,19.561,0.07194 |
| 2026-01-01T11:40:00+00:00,RIG_00000028,493.692,252.809,253.354,21.956,0.07044 |
| 2026-01-01T11:50:00+00:00,RIG_00000028,504.918,207.6,208.491,24.211,0.08756 |
| 2026-01-01T12:00:00+00:00,RIG_00000028,465.498,281.912,277.336,67.257,0.16292 |
| 2026-01-01T12:10:00+00:00,RIG_00000028,463.641,176.845,174.681,71.138,0.17286 |
| 2026-01-01T12:20:00+00:00,RIG_00000028,474.144,213.714,208.589,71.481,0.18191 |
| 2026-01-01T12:30:00+00:00,RIG_00000028,473.726,314.976,327.829,94.279,0.22719 |
| 2026-01-01T12:40:00+00:00,RIG_00000028,472.683,229.28,237.453,67.288,0.14766 |
| 2026-01-01T12:50:00+00:00,RIG_00000028,475.099,169.481,176.715,63.014,0.15534 |
| 2026-01-01T13:00:00+00:00,RIG_00000028,466.45,246.883,248.4,66.842,0.16182 |
| 2026-01-01T13:10:00+00:00,RIG_00000028,480.559,194.375,188.466,63.033,0.1623 |
| 2026-01-01T13:20:00+00:00,RIG_00000028,453.959,195.805,193.207,62.284,0.1566 |
| 2026-01-01T13:30:00+00:00,RIG_00000028,482.704,225.399,228.609,73.141,0.17504 |
| 2026-01-01T13:40:00+00:00,RIG_00000028,485.908,195.868,199.289,77.473,0.18998 |
| 2026-01-01T13:50:00+00:00,RIG_00000028,494.064,213.353,213.603,78.15,0.16545 |
| 2026-01-01T14:00:00+00:00,RIG_00000028,482.105,261.45,269.038,75.237,0.16754 |
| 2026-01-01T14:10:00+00:00,RIG_00000028,483.573,281.925,280.171,87.048,0.18124 |
| 2026-01-01T14:20:00+00:00,RIG_00000028,470.654,229.981,227.904,75.447,0.18553 |
| 2026-01-01T14:30:00+00:00,RIG_00000028,483.234,265.33,272.011,93.109,0.22068 |
| 2026-01-01T14:40:00+00:00,RIG_00000028,464.756,262.761,258.816,94.229,0.22537 |
| 2026-01-01T14:50:00+00:00,RIG_00000028,466.584,253.044,259.46,71.693,0.17237 |
| 2026-01-01T15:00:00+00:00,RIG_00000028,491.045,247.41,248.549,86.589,0.20711 |
| 2026-01-01T15:10:00+00:00,RIG_00000028,466.611,285.155,276.547,84.299,0.18902 |
| 2026-01-01T15:20:00+00:00,RIG_00000028,493.897,276.497,274.566,86.88,0.19149 |
| 2026-01-01T15:30:00+00:00,RIG_00000028,464.566,238.649,237.864,89.491,0.21267 |
| 2026-01-01T15:40:00+00:00,RIG_00000028,483.305,212.312,206.026,60.42,0.15959 |
| 2026-01-01T15:50:00+00:00,RIG_00000028,466.358,276.681,272.047,86.099,0.19662 |
| 2026-01-01T16:00:00+00:00,RIG_00000028,497.4,246.132,241.171,69.593,0.17364 |
| 2026-01-01T16:10:00+00:00,RIG_00000028,477.917,229.889,229.839,61.916,0.16978 |
| 2026-01-01T16:20:00+00:00,RIG_00000028,474.479,179.176,171.785,56.258,0.12927 |
| 2026-01-01T16:30:00+00:00,RIG_00000028,494.108,208.615,214.175,64.674,0.16006 |
| 2026-01-01T16:40:00+00:00,RIG_00000028,474.451,170.003,169.079,57.825,0.16475 |
| 2026-01-01T16:50:00+00:00,RIG_00000028,477.498,281.232,295.149,78.359,0.20139 |
| 2026-01-01T17:00:00+00:00,RIG_00000028,452.959,274.814,275.682,82.631,0.18885 |
| 2026-01-01T17:10:00+00:00,RIG_00000028,462.1,303.475,296.099,90.474,0.21076 |
| 2026-01-01T17:20:00+00:00,RIG_00000028,476.037,308.84,311.203,95.723,0.2202 |
| 2026-01-01T17:30:00+00:00,RIG_00000028,481.179,244.076,241.494,86.942,0.21441 |
| 2026-01-01T17:40:00+00:00,RIG_00000028,481.422,213.218,209.948,64.335,0.16495 |
| 2026-01-01T17:50:00+00:00,RIG_00000028,452.835,268.826,274.27,80.636,0.19394 |
| 2026-01-01T18:00:00+00:00,RIG_00000028,483.381,219.872,219.836,79.7,0.19067 |
| 2026-01-01T18:10:00+00:00,RIG_00000028,475.706,243.09,240.402,84.616,0.19989 |
| 2026-01-01T18:20:00+00:00,RIG_00000028,466.131,240.372,237.094,87.284,0.19978 |
| 2026-01-01T18:30:00+00:00,RIG_00000028,488.874,242.081,247.317,87.41,0.20539 |
| 2026-01-01T18:40:00+00:00,RIG_00000028,503.677,251.408,249.83,77.186,0.18188 |
| 2026-01-01T18:50:00+00:00,RIG_00000028,491.937,227.83,233.033,88.626,0.21014 |
| 2026-01-01T19:00:00+00:00,RIG_00000028,477.949,249.65,247.098,77.117,0.17293 |
| 2026-01-01T19:10:00+00:00,RIG_00000028,480.842,240.527,238.994,82.067,0.20304 |
| 2026-01-01T19:20:00+00:00,RIG_00000028,496.323,236.414,240.458,71.964,0.17625 |
| 2026-01-01T19:30:00+00:00,RIG_00000028,476.545,240.306,240.135,89.27,0.19658 |
| 2026-01-01T19:40:00+00:00,RIG_00000028,473.77,260.218,269.53,24.488,0.09075 |
| 2026-01-01T19:50:00+00:00,RIG_00000028,472.804,284.749,297.402,94.523,0.20876 |
| 2026-01-01T20:00:00+00:00,RIG_00000028,485.853,269.439,261.354,84.407,0.19375 |
| 2026-01-01T20:10:00+00:00,RIG_00000028,484.372,259.497,256.702,88.46,0.21308 |
| 2026-01-01T20:20:00+00:00,RIG_00000028,477.509,247.985,246.29,78.385,0.18823 |
| 2026-01-01T20:30:00+00:00,RIG_00000028,479.749,263.066,273.794,95.892,0.21843 |
| 2026-01-01T20:40:00+00:00,RIG_00000028,460.08,317.635,315.555,92.561,0.2296 |
| 2026-01-01T20:50:00+00:00,RIG_00000028,495.259,211.74,214.121,77.285,0.19414 |
| 2026-01-01T21:00:00+00:00,RIG_00000028,481.653,221.29,217.835,80.111,0.20997 |
| 2026-01-01T21:10:00+00:00,RIG_00000028,489.22,195.042,189.576,66.554,0.17015 |
| 2026-01-01T21:20:00+00:00,RIG_00000028,485.371,270.842,261.832,76.052,0.18687 |
| 2026-01-01T21:30:00+00:00,RIG_00000028,461.397,216.522,214.857,78.257,0.1826 |
| 2026-01-01T21:40:00+00:00,RIG_00000028,482.785,302.754,295.896,89.262,0.21136 |
| 2026-01-01T21:50:00+00:00,RIG_00000028,491.447,316.03,326.371,84.31,0.20459 |
| 2026-01-01T22:00:00+00:00,RIG_00000028,479.856,221.839,214.934,78.802,0.17897 |
| 2026-01-01T22:10:00+00:00,RIG_00000028,492.219,233.191,226.904,24.898,0.08421 |
| 2026-01-01T22:20:00+00:00,RIG_00000028,501.414,212.846,211.331,20.733,0.05851 |
| 2026-01-01T22:30:00+00:00,RIG_00000028,475.915,207.079,204.598,21.232,0.05242 |
| 2026-01-01T22:40:00+00:00,RIG_00000028,472.066,232.544,233.674,20.804,0.06869 |
| 2026-01-01T22:50:00+00:00,RIG_00000028,467.544,245.801,250.138,74.768,0.17384 |
| 2026-01-01T23:00:00+00:00,RIG_00000028,472.101,242.895,246.078,70.561,0.1842 |
| 2026-01-01T23:10:00+00:00,RIG_00000028,476.108,240.694,234.545,77.896,0.19048 |
| 2026-01-01T23:20:00+00:00,RIG_00000028,456.244,260.001,264.099,79.767,0.20696 |
| 2026-01-01T23:30:00+00:00,RIG_00000028,501.875,279.093,278.246,78.99,0.19339 |
| 2026-01-01T23:40:00+00:00,RIG_00000028,488.064,241.486,242.22,83.466,0.19298 |
| 2026-01-01T23:50:00+00:00,RIG_00000028,478.767,262.471,258.229,90.078,0.19803 |
| 2026-01-01T00:00:00+00:00,RIG_00000029,479.958,282.436,280.282,90.944,0.20091 |
| 2026-01-01T00:10:00+00:00,RIG_00000029,498.006,178.615,170.046,53.262,0.14884 |
| 2026-01-01T00:20:00+00:00,RIG_00000029,492.045,275.621,279.759,81.665,0.17776 |
| 2026-01-01T00:30:00+00:00,RIG_00000029,492.766,258.866,257.033,72.278,0.17012 |
| 2026-01-01T00:40:00+00:00,RIG_00000029,483.822,224.961,226.166,80.575,0.20721 |
| 2026-01-01T00:50:00+00:00,RIG_00000029,481.666,209.145,218.353,83.6,0.20144 |
| 2026-01-01T01:00:00+00:00,RIG_00000029,477.893,246.036,236.932,80.043,0.18481 |
| 2026-01-01T01:10:00+00:00,RIG_00000029,463.298,265.446,266.614,81.118,0.19233 |
| 2026-01-01T01:20:00+00:00,RIG_00000029,476.259,225.932,225.263,82.478,0.19352 |
| 2026-01-01T01:30:00+00:00,RIG_00000029,463.988,260.132,257.807,86.356,0.19737 |
| 2026-01-01T01:40:00+00:00,RIG_00000029,470.172,280.344,270.965,94.85,0.23089 |
| 2026-01-01T01:50:00+00:00,RIG_00000029,467.376,245.613,241.295,82.32,0.20458 |
| 2026-01-01T02:00:00+00:00,RIG_00000029,493.87,238.228,242.997,77.846,0.18301 |
| 2026-01-01T02:10:00+00:00,RIG_00000029,492.538,283.984,280.5,86.239,0.21656 |
| 2026-01-01T02:20:00+00:00,RIG_00000029,462.668,276.019,266.042,81.364,0.1829 |
| 2026-01-01T02:30:00+00:00,RIG_00000029,486.052,287.877,276.856,95.206,0.22017 |
| 2026-01-01T02:40:00+00:00,RIG_00000029,476.889,242.305,243.832,80.24,0.19725 |
| 2026-01-01T02:50:00+00:00,RIG_00000029,483.421,218.384,229.738,77.292,0.18809 |
| 2026-01-01T03:00:00+00:00,RIG_00000029,467.74,196.237,200.079,57.828,0.14065 |
| 2026-01-01T03:10:00+00:00,RIG_00000029,469.94,203.395,207.267,59.101,0.15646 |
| 2026-01-01T03:20:00+00:00,RIG_00000029,475.735,226.84,235.217,63.116,0.13593 |
| 2026-01-01T03:30:00+00:00,RIG_00000029,482.059,232.755,237.341,60.733,0.14433 |
| 2026-01-01T03:40:00+00:00,RIG_00000029,484.065,193.557,195.123,61.774,0.16826 |
| 2026-01-01T03:50:00+00:00,RIG_00000029,456.079,260.734,250.541,85.596,0.20396 |
| 2026-01-01T04:00:00+00:00,RIG_00000029,463.296,225.949,243.527,74.022,0.16986 |
| 2026-01-01T04:10:00+00:00,RIG_00000029,493.237,257.346,256.268,84.634,0.20225 |
| 2026-01-01T04:20:00+00:00,RIG_00000029,470.035,230.346,234.015,79.931,0.1907 |
| 2026-01-01T04:30:00+00:00,RIG_00000029,472.521,235.163,227.97,76.17,0.18372 |
| 2026-01-01T04:40:00+00:00,RIG_00000029,468.465,223.43,228.757,78.843,0.18804 |
| 2026-01-01T04:50:00+00:00,RIG_00000029,472.639,204.605,203.691,58.868,0.14331 |
| 2026-01-01T05:00:00+00:00,RIG_00000029,479.037,226.232,226.276,81.393,0.18978 |
| 2026-01-01T05:10:00+00:00,RIG_00000029,488.822,261.647,260.777,91.486,0.2004 |
| 2026-01-01T05:20:00+00:00,RIG_00000029,497.831,215.644,210.382,75.279,0.20519 |
| 2026-01-01T05:30:00+00:00,RIG_00000029,483.025,229.839,219.964,82.821,0.18532 |
| 2026-01-01T05:40:00+00:00,RIG_00000029,472.126,290.71,300.559,82.478,0.17805 |
| 2026-01-01T05:50:00+00:00,RIG_00000029,481.811,190.663,190.194,67.671,0.16157 |
| 2026-01-01T06:00:00+00:00,RIG_00000029,478.133,244.477,247.664,80.454,0.1831 |
| 2026-01-01T06:10:00+00:00,RIG_00000029,473.416,279.433,276.072,84.996,0.18652 |
| 2026-01-01T06:20:00+00:00,RIG_00000029,490.533,196.01,197.118,81.244,0.19881 |
| 2026-01-01T06:30:00+00:00,RIG_00000029,482.302,276.067,272.619,87.995,0.2089 |
| 2026-01-01T06:40:00+00:00,RIG_00000029,472.477,282.375,288.745,97.349,0.2251 |
| 2026-01-01T06:50:00+00:00,RIG_00000029,469.678,234.93,233.038,77.801,0.17478 |
| 2026-01-01T07:00:00+00:00,RIG_00000029,491.368,211.154,209.951,81.202,0.1943 |
| 2026-01-01T07:10:00+00:00,RIG_00000029,498.912,220.465,222.304,77.543,0.19196 |
| 2026-01-01T07:20:00+00:00,RIG_00000029,498.703,177.014,174.895,53.802,0.13084 |
| 2026-01-01T07:30:00+00:00,RIG_00000029,474.856,218.944,222.673,60.311,0.14849 |
| 2026-01-01T07:40:00+00:00,RIG_00000029,484.934,237.89,229.28,65.375,0.15772 |
| 2026-01-01T07:50:00+00:00,RIG_00000029,485.486,162.793,160.597,56.15,0.13224 |
| 2026-01-01T08:00:00+00:00,RIG_00000029,480.148,248.219,255.459,80.237,0.19113 |
| 2026-01-01T08:10:00+00:00,RIG_00000029,450.12,248.463,247.381,88.292,0.19198 |
| 2026-01-01T08:20:00+00:00,RIG_00000029,486.377,239.54,243.887,76.584,0.1817 |
| 2026-01-01T08:30:00+00:00,RIG_00000029,479.707,241.039,236.426,87.656,0.20214 |
| 2026-01-01T08:40:00+00:00,RIG_00000029,486.454,209.749,219.972,78.337,0.17578 |
| 2026-01-01T08:50:00+00:00,RIG_00000029,478.482,215.747,218.042,84.732,0.21375 |
| 2026-01-01T09:00:00+00:00,RIG_00000029,474.338,321.595,311.679,90.408,0.21974 |
| 2026-01-01T09:10:00+00:00,RIG_00000029,501.462,259.889,255.847,89.179,0.20398 |
| 2026-01-01T09:20:00+00:00,RIG_00000029,478.112,225.83,219.274,78.749,0.17828 |
| 2026-01-01T09:30:00+00:00,RIG_00000029,461.618,269.649,271.299,75.09,0.17967 |
| 2026-01-01T09:40:00+00:00,RIG_00000029,457.638,229.914,218.697,67.534,0.16801 |
| 2026-01-01T09:50:00+00:00,RIG_00000029,469.198,261.643,265.533,79.248,0.18076 |
| 2026-01-01T10:00:00+00:00,RIG_00000029,464.157,221.75,228.948,85.174,0.21286 |
| 2026-01-01T10:10:00+00:00,RIG_00000029,473.883,254.398,257.416,82.579,0.20325 |
| 2026-01-01T10:20:00+00:00,RIG_00000029,482.087,253.982,246.871,83.878,0.21796 |
| 2026-01-01T10:30:00+00:00,RIG_00000029,468.443,202.579,196.613,76.665,0.19508 |
| 2026-01-01T10:40:00+00:00,RIG_00000029,460.816,216.15,209.42,83.694,0.20218 |
| 2026-01-01T10:50:00+00:00,RIG_00000029,471.38,196.998,199.459,72.0,0.16356 |
| 2026-01-01T11:00:00+00:00,RIG_00000029,475.335,255.797,252.822,84.626,0.18325 |
| 2026-01-01T11:10:00+00:00,RIG_00000029,475.044,249.267,258.133,81.431,0.17935 |
| 2026-01-01T11:20:00+00:00,RIG_00000029,474.11,246.429,249.616,81.438,0.19562 |
| 2026-01-01T11:30:00+00:00,RIG_00000029,469.963,292.996,307.437,86.432,0.20493 |
| 2026-01-01T11:40:00+00:00,RIG_00000029,482.093,296.733,289.361,88.624,0.20162 |
| 2026-01-01T11:50:00+00:00,RIG_00000029,461.168,278.025,266.497,79.29,0.18252 |
| 2026-01-01T12:00:00+00:00,RIG_00000029,473.585,206.081,201.614,75.887,0.17617 |
| 2026-01-01T12:10:00+00:00,RIG_00000029,492.781,272.182,265.931,85.244,0.21167 |
| 2026-01-01T12:20:00+00:00,RIG_00000029,494.451,272.637,271.839,84.653,0.19621 |
| 2026-01-01T12:30:00+00:00,RIG_00000029,464.606,273.045,268.714,90.255,0.21014 |
| 2026-01-01T12:40:00+00:00,RIG_00000029,468.225,245.824,251.677,75.118,0.16297 |
| 2026-01-01T12:50:00+00:00,RIG_00000029,478.395,272.812,274.812,98.317,0.23303 |
| 2026-01-01T13:00:00+00:00,RIG_00000029,483.715,212.861,211.151,69.539,0.16567 |
| 2026-01-01T13:10:00+00:00,RIG_00000029,481.221,275.936,277.784,82.944,0.19944 |
| 2026-01-01T13:20:00+00:00,RIG_00000029,490.782,267.23,275.595,90.536,0.20101 |
| 2026-01-01T13:30:00+00:00,RIG_00000029,489.493,253.845,255.817,81.031,0.19748 |
| 2026-01-01T13:40:00+00:00,RIG_00000029,481.586,268.98,277.716,83.065,0.18731 |
| 2026-01-01T13:50:00+00:00,RIG_00000029,508.56,307.065,312.374,76.327,0.17431 |
| 2026-01-01T14:00:00+00:00,RIG_00000029,469.489,304.573,307.236,97.956,0.21095 |
| 2026-01-01T14:10:00+00:00,RIG_00000029,482.29,285.054,287.701,94.232,0.23089 |
| 2026-01-01T14:20:00+00:00,RIG_00000029,493.364,215.11,205.763,86.095,0.19395 |
| 2026-01-01T14:30:00+00:00,RIG_00000029,480.86,252.12,251.447,88.484,0.20139 |
| 2026-01-01T14:40:00+00:00,RIG_00000029,473.501,254.286,254.979,90.564,0.20617 |
| 2026-01-01T14:50:00+00:00,RIG_00000029,484.264,263.115,268.859,94.589,0.21341 |
| 2026-01-01T15:00:00+00:00,RIG_00000029,463.517,228.865,218.685,84.363,0.20072 |
| 2026-01-01T15:10:00+00:00,RIG_00000029,478.027,190.924,192.007,79.013,0.19937 |
| 2026-01-01T15:20:00+00:00,RIG_00000029,476.058,226.813,235.914,65.729,0.1684 |
| 2026-01-01T15:30:00+00:00,RIG_00000029,465.078,239.776,241.689,82.577,0.18274 |
| 2026-01-01T15:40:00+00:00,RIG_00000029,489.666,234.036,239.308,79.052,0.1725 |
| 2026-01-01T15:50:00+00:00,RIG_00000029,469.305,204.637,211.192,78.7,0.18194 |
| 2026-01-01T16:00:00+00:00,RIG_00000029,454.022,253.458,256.557,83.624,0.19813 |
| 2026-01-01T16:10:00+00:00,RIG_00000029,479.963,282.589,279.419,74.585,0.19074 |
| 2026-01-01T16:20:00+00:00,RIG_00000029,460.235,274.469,269.23,88.843,0.22042 |
| 2026-01-01T16:30:00+00:00,RIG_00000029,462.556,242.292,247.304,77.68,0.20632 |
| 2026-01-01T16:40:00+00:00,RIG_00000029,472.293,274.909,277.615,90.834,0.21029 |
| 2026-01-01T16:50:00+00:00,RIG_00000029,475.383,255.001,249.775,83.385,0.20241 |
| 2026-01-01T17:00:00+00:00,RIG_00000029,455.728,232.591,233.523,73.145,0.18015 |
| 2026-01-01T17:10:00+00:00,RIG_00000029,476.088,237.688,243.664,65.817,0.17031 |
| 2026-01-01T17:20:00+00:00,RIG_00000029,477.966,216.178,215.591,65.235,0.16176 |
| 2026-01-01T17:30:00+00:00,RIG_00000029,475.626,203.897,206.308,63.217,0.14488 |
| 2026-01-01T17:40:00+00:00,RIG_00000029,467.688,207.728,197.673,62.304,0.13639 |
| 2026-01-01T17:50:00+00:00,RIG_00000029,489.064,192.525,194.724,63.268,0.14941 |
| 2026-01-01T18:00:00+00:00,RIG_00000029,460.423,207.43,209.362,65.639,0.16803 |
| 2026-01-01T18:10:00+00:00,RIG_00000029,471.96,267.561,260.388,92.051,0.22379 |
| 2026-01-01T18:20:00+00:00,RIG_00000029,467.063,290.238,283.852,96.088,0.2255 |
| 2026-01-01T18:30:00+00:00,RIG_00000029,476.294,209.833,216.701,78.776,0.17708 |
| 2026-01-01T18:40:00+00:00,RIG_00000029,488.088,242.029,248.349,83.821,0.20514 |
| 2026-01-01T18:50:00+00:00,RIG_00000029,474.09,271.17,258.908,86.614,0.2 |
| 2026-01-01T19:00:00+00:00,RIG_00000029,464.977,292.836,299.586,83.338,0.20006 |
| 2026-01-01T19:10:00+00:00,RIG_00000029,468.694,282.185,289.053,83.651,0.19181 |
| 2026-01-01T19:20:00+00:00,RIG_00000029,503.173,229.951,232.57,77.396,0.17171 |
| 2026-01-01T19:30:00+00:00,RIG_00000029,461.514,199.984,203.502,63.933,0.16774 |
| 2026-01-01T19:40:00+00:00,RIG_00000029,474.08,231.398,231.545,77.819,0.17255 |
| 2026-01-01T19:50:00+00:00,RIG_00000029,475.766,219.907,218.933,68.723,0.15488 |
| 2026-01-01T20:00:00+00:00,RIG_00000029,497.249,186.637,182.015,65.183,0.16499 |
| 2026-01-01T20:10:00+00:00,RIG_00000029,488.954,209.352,198.171,60.045,0.15954 |
| 2026-01-01T20:20:00+00:00,RIG_00000029,456.367,266.415,269.975,100.514,0.229 |
| 2026-01-01T20:30:00+00:00,RIG_00000029,482.42,222.739,211.136,83.612,0.18344 |
| 2026-01-01T20:40:00+00:00,RIG_00000029,457.858,216.267,213.28,85.951,0.18972 |
| 2026-01-01T20:50:00+00:00,RIG_00000029,484.306,226.836,221.916,71.963,0.18548 |
| 2026-01-01T21:00:00+00:00,RIG_00000029,482.193,251.735,252.634,67.96,0.15644 |
| 2026-01-01T21:10:00+00:00,RIG_00000029,504.366,271.022,260.009,91.21,0.22436 |
| 2026-01-01T21:20:00+00:00,RIG_00000029,472.069,262.621,262.945,97.584,0.22724 |
| 2026-01-01T21:30:00+00:00,RIG_00000029,511.935,308.018,311.229,90.489,0.19625 |
| 2026-01-01T21:40:00+00:00,RIG_00000029,463.578,239.374,239.359,77.965,0.18423 |
| 2026-01-01T21:50:00+00:00,RIG_00000029,476.802,204.076,207.147,74.363,0.17575 |
| 2026-01-01T22:00:00+00:00,RIG_00000029,480.9,185.214,177.885,72.204,0.19414 |
| 2026-01-01T22:10:00+00:00,RIG_00000029,487.979,288.174,287.96,88.993,0.19514 |
| 2026-01-01T22:20:00+00:00,RIG_00000029,496.189,273.365,271.937,73.052,0.17146 |
| 2026-01-01T22:30:00+00:00,RIG_00000029,482.361,227.334,218.297,65.212,0.17262 |
| 2026-01-01T22:40:00+00:00,RIG_00000029,472.464,209.944,211.668,57.288,0.13378 |
| 2026-01-01T22:50:00+00:00,RIG_00000029,490.774,244.815,254.529,62.524,0.15159 |
| 2026-01-01T23:00:00+00:00,RIG_00000029,479.878,185.539,185.659,72.462,0.16183 |
| 2026-01-01T23:10:00+00:00,RIG_00000029,500.407,263.647,274.536,91.641,0.21814 |
| 2026-01-01T23:20:00+00:00,RIG_00000029,479.446,251.355,245.799,70.276,0.17168 |
| 2026-01-01T23:30:00+00:00,RIG_00000029,474.01,276.6,284.085,87.482,0.19056 |
| 2026-01-01T23:40:00+00:00,RIG_00000029,502.041,276.339,278.118,84.412,0.1991 |
| 2026-01-01T23:50:00+00:00,RIG_00000029,487.268,196.683,199.923,62.946,0.1583 |
| 2026-01-01T00:00:00+00:00,RIG_00000030,481.382,227.664,225.806,79.502,0.20469 |
| 2026-01-01T00:10:00+00:00,RIG_00000030,482.235,232.318,226.31,74.392,0.19852 |
| 2026-01-01T00:20:00+00:00,RIG_00000030,478.077,303.001,297.378,90.658,0.22555 |
| 2026-01-01T00:30:00+00:00,RIG_00000030,485.593,220.263,224.682,75.895,0.20169 |
| 2026-01-01T00:40:00+00:00,RIG_00000030,483.618,284.839,295.78,90.748,0.2031 |
| 2026-01-01T00:50:00+00:00,RIG_00000030,492.355,270.525,270.155,77.793,0.19855 |
| 2026-01-01T01:00:00+00:00,RIG_00000030,478.601,243.385,250.833,91.749,0.20266 |
| 2026-01-01T01:10:00+00:00,RIG_00000030,485.847,185.788,190.21,63.389,0.1498 |
| 2026-01-01T01:20:00+00:00,RIG_00000030,465.427,234.054,237.053,69.295,0.16898 |
| 2026-01-01T01:30:00+00:00,RIG_00000030,453.516,205.283,215.476,59.955,0.15263 |
| 2026-01-01T01:40:00+00:00,RIG_00000030,480.195,204.015,210.309,66.703,0.17854 |
| 2026-01-01T01:50:00+00:00,RIG_00000030,487.304,240.047,241.848,75.276,0.16673 |
| 2026-01-01T02:00:00+00:00,RIG_00000030,471.793,244.407,237.104,90.36,0.2236 |
| 2026-01-01T02:10:00+00:00,RIG_00000030,476.648,273.881,281.596,91.21,0.2158 |
| 2026-01-01T02:20:00+00:00,RIG_00000030,473.557,187.883,185.547,67.175,0.14649 |
| 2026-01-01T02:30:00+00:00,RIG_00000030,484.706,140.447,137.704,16.905,0.05469 |
| 2026-01-01T02:40:00+00:00,RIG_00000030,508.35,245.254,251.496,22.186,0.06045 |
| 2026-01-01T02:50:00+00:00,RIG_00000030,489.972,187.099,178.953,62.415,0.15573 |
| 2026-01-01T03:00:00+00:00,RIG_00000030,464.521,266.09,272.11,66.908,0.16929 |
| 2026-01-01T03:10:00+00:00,RIG_00000030,468.885,200.86,205.042,65.563,0.17987 |
| 2026-01-01T03:20:00+00:00,RIG_00000030,486.899,270.818,279.43,81.462,0.18662 |
| 2026-01-01T03:30:00+00:00,RIG_00000030,492.452,215.751,215.205,80.103,0.19639 |
| 2026-01-01T03:40:00+00:00,RIG_00000030,480.854,227.261,231.922,85.285,0.19583 |
| 2026-01-01T03:50:00+00:00,RIG_00000030,506.41,238.898,242.028,76.717,0.1675 |
| 2026-01-01T04:00:00+00:00,RIG_00000030,463.15,241.177,235.467,78.098,0.18295 |
| 2026-01-01T04:10:00+00:00,RIG_00000030,464.527,304.7,301.901,86.435,0.21125 |
| 2026-01-01T04:20:00+00:00,RIG_00000030,485.382,261.481,259.936,86.418,0.19727 |
| 2026-01-01T04:30:00+00:00,RIG_00000030,480.941,256.504,257.94,94.378,0.2086 |
| 2026-01-01T04:40:00+00:00,RIG_00000030,481.03,245.136,237.302,89.057,0.21492 |
| 2026-01-01T04:50:00+00:00,RIG_00000030,494.84,141.003,141.295,57.8,0.1598 |
| 2026-01-01T05:00:00+00:00,RIG_00000030,477.648,205.941,209.648,71.635,0.1701 |
| 2026-01-01T05:10:00+00:00,RIG_00000030,465.778,181.297,180.389,61.286,0.1529 |
| 2026-01-01T05:20:00+00:00,RIG_00000030,478.593,238.104,247.715,83.908,0.20067 |
| 2026-01-01T05:30:00+00:00,RIG_00000030,463.63,167.155,168.98,67.264,0.18391 |
| 2026-01-01T05:40:00+00:00,RIG_00000030,478.591,193.515,189.771,59.669,0.14543 |
| 2026-01-01T05:50:00+00:00,RIG_00000030,465.967,192.086,195.139,53.77,0.15427 |
| 2026-01-01T06:00:00+00:00,RIG_00000030,472.584,258.275,252.747,86.245,0.20508 |
| 2026-01-01T06:10:00+00:00,RIG_00000030,463.846,248.501,253.034,69.47,0.18987 |
| 2026-01-01T06:20:00+00:00,RIG_00000030,483.461,289.601,288.463,84.964,0.21945 |
| 2026-01-01T06:30:00+00:00,RIG_00000030,480.915,209.303,214.937,69.482,0.18278 |
| 2026-01-01T06:40:00+00:00,RIG_00000030,467.413,261.894,242.618,88.262,0.21651 |
| 2026-01-01T06:50:00+00:00,RIG_00000030,480.776,259.733,257.609,77.864,0.18234 |
| 2026-01-01T07:00:00+00:00,RIG_00000030,477.432,313.643,301.856,94.727,0.23694 |
| 2026-01-01T07:10:00+00:00,RIG_00000030,504.325,223.648,231.021,86.255,0.22379 |
| 2026-01-01T07:20:00+00:00,RIG_00000030,478.042,286.074,278.677,103.587,0.22771 |
| 2026-01-01T07:30:00+00:00,RIG_00000030,478.775,246.159,249.177,84.473,0.19514 |
| 2026-01-01T07:40:00+00:00,RIG_00000030,467.91,246.425,246.251,78.752,0.17522 |
| 2026-01-01T07:50:00+00:00,RIG_00000030,478.913,226.258,229.692,81.192,0.20086 |
| 2026-01-01T08:00:00+00:00,RIG_00000030,474.083,202.051,202.907,65.947,0.14334 |
| 2026-01-01T08:10:00+00:00,RIG_00000030,484.222,252.523,256.719,69.749,0.17607 |
| 2026-01-01T08:20:00+00:00,RIG_00000030,480.702,248.8,241.321,63.506,0.15707 |
| 2026-01-01T08:30:00+00:00,RIG_00000030,478.775,218.762,214.569,56.883,0.15546 |
| 2026-01-01T08:40:00+00:00,RIG_00000030,455.459,190.863,198.595,65.113,0.14532 |
| 2026-01-01T08:50:00+00:00,RIG_00000030,490.399,192.844,184.947,53.315,0.13664 |
| 2026-01-01T09:00:00+00:00,RIG_00000030,479.607,196.124,200.039,60.913,0.15188 |
| 2026-01-01T09:10:00+00:00,RIG_00000030,471.72,235.612,229.818,72.596,0.16928 |
| 2026-01-01T09:20:00+00:00,RIG_00000030,473.445,227.976,222.688,62.757,0.15872 |
| 2026-01-01T09:30:00+00:00,RIG_00000030,493.496,264.363,256.448,62.964,0.1592 |
| 2026-01-01T09:40:00+00:00,RIG_00000030,466.514,181.27,180.928,69.475,0.18241 |
| 2026-01-01T09:50:00+00:00,RIG_00000030,489.005,221.795,216.943,83.814,0.19823 |
| 2026-01-01T10:00:00+00:00,RIG_00000030,488.126,271.836,275.747,93.905,0.22898 |
| 2026-01-01T10:10:00+00:00,RIG_00000030,499.272,244.708,239.909,84.967,0.21216 |
| 2026-01-01T10:20:00+00:00,RIG_00000030,447.553,247.269,247.197,89.724,0.20184 |
| 2026-01-01T10:30:00+00:00,RIG_00000030,479.228,280.823,272.223,80.69,0.18984 |
| 2026-01-01T10:40:00+00:00,RIG_00000030,455.241,211.759,212.236,80.323,0.1899 |
| 2026-01-01T10:50:00+00:00,RIG_00000030,488.765,270.91,274.468,79.63,0.1928 |
| 2026-01-01T11:00:00+00:00,RIG_00000030,484.277,256.731,252.284,83.537,0.18683 |
| 2026-01-01T11:10:00+00:00,RIG_00000030,492.355,291.81,297.442,83.065,0.20274 |
| 2026-01-01T11:20:00+00:00,RIG_00000030,478.246,241.35,243.845,83.734,0.21243 |
| 2026-01-01T11:30:00+00:00,RIG_00000030,471.754,262.245,258.342,94.969,0.22055 |
| 2026-01-01T11:40:00+00:00,RIG_00000030,483.961,243.181,247.729,77.355,0.17268 |
| 2026-01-01T11:50:00+00:00,RIG_00000030,489.695,209.366,217.105,66.694,0.15782 |
| 2026-01-01T12:00:00+00:00,RIG_00000030,477.957,182.706,189.601,60.325,0.1492 |
| 2026-01-01T12:10:00+00:00,RIG_00000030,468.249,268.825,276.084,84.811,0.20468 |
| 2026-01-01T12:20:00+00:00,RIG_00000030,467.573,291.314,293.895,79.4,0.18064 |
| 2026-01-01T12:30:00+00:00,RIG_00000030,491.352,207.297,202.849,79.88,0.2017 |
| 2026-01-01T12:40:00+00:00,RIG_00000030,478.357,238.518,228.919,82.762,0.20577 |
| 2026-01-01T12:50:00+00:00,RIG_00000030,470.561,194.271,193.618,70.283,0.17133 |
| 2026-01-01T13:00:00+00:00,RIG_00000030,467.433,277.476,271.652,73.291,0.17975 |
| 2026-01-01T13:10:00+00:00,RIG_00000030,489.667,225.918,220.485,82.235,0.18256 |
| 2026-01-01T13:20:00+00:00,RIG_00000030,485.412,258.752,264.048,85.949,0.19807 |
| 2026-01-01T13:30:00+00:00,RIG_00000030,474.318,201.047,213.443,69.397,0.1774 |
| 2026-01-01T13:40:00+00:00,RIG_00000030,483.253,202.006,207.096,61.477,0.1607 |
| 2026-01-01T13:50:00+00:00,RIG_00000030,486.317,265.035,255.184,93.71,0.20841 |
| 2026-01-01T14:00:00+00:00,RIG_00000030,484.287,279.222,291.952,90.004,0.21245 |
| 2026-01-01T14:10:00+00:00,RIG_00000030,472.64,206.356,196.079,70.93,0.1584 |
| 2026-01-01T14:20:00+00:00,RIG_00000030,471.852,176.998,177.355,59.09,0.15748 |
| 2026-01-01T14:30:00+00:00,RIG_00000030,470.128,217.837,208.632,69.328,0.17208 |
| 2026-01-01T14:40:00+00:00,RIG_00000030,463.379,232.47,235.224,86.982,0.2046 |
| 2026-01-01T14:50:00+00:00,RIG_00000030,478.921,296.102,295.152,97.251,0.23214 |
| 2026-01-01T15:00:00+00:00,RIG_00000030,462.392,270.618,265.888,78.524,0.18645 |
| 2026-01-01T15:10:00+00:00,RIG_00000030,484.693,284.351,285.825,87.662,0.2113 |
| 2026-01-01T15:20:00+00:00,RIG_00000030,485.69,221.911,227.516,23.759,0.09069 |
| 2026-01-01T15:30:00+00:00,RIG_00000030,487.277,174.945,168.925,20.443,0.07329 |
| 2026-01-01T15:40:00+00:00,RIG_00000030,482.681,185.605,177.007,21.062,0.07376 |
| 2026-01-01T15:50:00+00:00,RIG_00000030,490.584,244.108,239.862,19.955,0.06751 |
| 2026-01-01T16:00:00+00:00,RIG_00000030,493.414,267.154,268.205,59.626,0.1492 |
| 2026-01-01T16:10:00+00:00,RIG_00000030,497.812,246.634,253.258,75.871,0.1866 |
| 2026-01-01T16:20:00+00:00,RIG_00000030,469.601,252.171,262.863,91.555,0.21941 |
| 2026-01-01T16:30:00+00:00,RIG_00000030,476.243,265.23,272.133,92.943,0.22138 |
| 2026-01-01T16:40:00+00:00,RIG_00000030,490.843,221.088,223.386,63.325,0.14956 |
| 2026-01-01T16:50:00+00:00,RIG_00000030,497.807,204.131,199.885,21.356,0.08313 |
| 2026-01-01T17:00:00+00:00,RIG_00000030,482.392,233.179,235.333,85.057,0.20078 |
| 2026-01-01T17:10:00+00:00,RIG_00000030,498.897,315.911,306.107,101.279,0.2307 |
| 2026-01-01T17:20:00+00:00,RIG_00000030,494.457,222.546,238.453,88.357,0.20485 |
| 2026-01-01T17:30:00+00:00,RIG_00000030,470.6,203.963,197.127,19.935,0.07502 |
| 2026-01-01T17:40:00+00:00,RIG_00000030,490.888,253.167,251.339,23.856,0.06475 |
| 2026-01-01T17:50:00+00:00,RIG_00000030,490.739,164.317,161.13,18.786,0.06197 |
| 2026-01-01T18:00:00+00:00,RIG_00000030,458.004,215.475,218.21,75.142,0.16936 |
| 2026-01-01T18:10:00+00:00,RIG_00000030,467.276,284.285,303.677,94.3,0.22238 |
| 2026-01-01T18:20:00+00:00,RIG_00000030,462.124,253.269,255.093,78.293,0.19559 |
| 2026-01-01T18:30:00+00:00,RIG_00000030,478.314,191.979,191.139,63.099,0.16363 |
| 2026-01-01T18:40:00+00:00,RIG_00000030,483.268,324.115,323.136,94.248,0.21229 |
| 2026-01-01T18:50:00+00:00,RIG_00000030,467.024,265.964,272.588,86.147,0.19306 |
| 2026-01-01T19:00:00+00:00,RIG_00000030,496.088,196.989,203.75,66.035,0.17161 |
| 2026-01-01T19:10:00+00:00,RIG_00000030,501.048,247.482,257.999,76.14,0.17765 |
| 2026-01-01T19:20:00+00:00,RIG_00000030,467.656,287.973,288.747,89.482,0.21545 |
| 2026-01-01T19:30:00+00:00,RIG_00000030,469.925,257.893,252.104,85.971,0.20445 |
| 2026-01-01T19:40:00+00:00,RIG_00000030,481.67,223.934,219.121,66.902,0.16521 |
| 2026-01-01T19:50:00+00:00,RIG_00000030,476.443,263.827,256.09,61.862,0.14939 |
| 2026-01-01T20:00:00+00:00,RIG_00000030,453.944,208.564,194.462,60.934,0.16387 |
| 2026-01-01T20:10:00+00:00,RIG_00000030,471.876,282.537,273.496,84.708,0.20805 |
| 2026-01-01T20:20:00+00:00,RIG_00000030,449.495,297.781,299.025,88.459,0.21296 |
| 2026-01-01T20:30:00+00:00,RIG_00000030,493.754,207.408,199.929,84.06,0.20824 |
| 2026-01-01T20:40:00+00:00,RIG_00000030,466.507,265.768,265.718,85.107,0.21329 |
| 2026-01-01T20:50:00+00:00,RIG_00000030,488.002,259.925,254.664,79.037,0.1882 |
| 2026-01-01T21:00:00+00:00,RIG_00000030,474.895,250.796,250.187,82.33,0.18255 |
| 2026-01-01T21:10:00+00:00,RIG_00000030,462.03,247.176,245.354,88.919,0.20556 |
| 2026-01-01T21:20:00+00:00,RIG_00000030,478.324,263.407,252.531,87.257,0.21378 |
| 2026-01-01T21:30:00+00:00,RIG_00000030,481.908,229.349,232.156,80.965,0.18494 |
| 2026-01-01T21:40:00+00:00,RIG_00000030,491.682,279.193,274.154,90.313,0.20417 |
| 2026-01-01T21:50:00+00:00,RIG_00000030,482.394,241.114,232.275,85.666,0.1913 |
| 2026-01-01T22:00:00+00:00,RIG_00000030,470.446,262.111,257.327,84.899,0.19427 |
| 2026-01-01T22:10:00+00:00,RIG_00000030,482.787,261.563,268.5,83.671,0.18418 |
| 2026-01-01T22:20:00+00:00,RIG_00000030,472.745,209.725,209.52,61.59,0.1627 |
| 2026-01-01T22:30:00+00:00,RIG_00000030,493.743,210.639,209.974,73.585,0.16817 |
| 2026-01-01T22:40:00+00:00,RIG_00000030,484.99,207.342,201.195,69.877,0.18341 |
| 2026-01-01T22:50:00+00:00,RIG_00000030,487.044,208.354,209.687,62.2,0.1557 |
| 2026-01-01T23:00:00+00:00,RIG_00000030,464.614,264.359,269.968,73.755,0.17665 |
| 2026-01-01T23:10:00+00:00,RIG_00000030,497.54,168.865,170.994,49.103,0.13647 |
| 2026-01-01T23:20:00+00:00,RIG_00000030,470.17,219.859,219.619,71.67,0.16956 |
| 2026-01-01T23:30:00+00:00,RIG_00000030,487.528,196.185,197.515,54.837,0.12918 |
| 2026-01-01T23:40:00+00:00,RIG_00000030,450.813,226.481,228.447,62.489,0.16255 |
| 2026-01-01T23:50:00+00:00,RIG_00000030,479.989,234.597,242.872,77.991,0.17262 |
|
|
