compressor_operations.csv

timestamp,pipeline_id,compressor_id,suction_pressure_psi,discharge_pressure_psi,compression_ratio,efficiency_pct,fuel_gas_mscfd
2025-01-01T00:00:00,PL-000002,PL-000002-COMP-01,680.61,1098.84,1.339,70.7,4.688
2025-01-01T03:00:00,PL-000002,PL-000002-COMP-01,517.78,1191.28,1.4517,74.37,5.659
2025-01-01T06:00:00,PL-000002,PL-000002-COMP-01,461.51,1126.45,1.3727,76.37,6.101
2025-01-01T09:00:00,PL-000002,PL-000002-COMP-01,497.67,1271.95,1.55,74.38,8.615
2025-01-01T12:00:00,PL-000002,PL-000002-COMP-01,486.1,1177.79,1.4352,74.63,8.527
2025-01-01T15:00:00,PL-000002,PL-000002-COMP-01,488.1,1276.47,1.5555,73.66,8.773
2025-01-01T18:00:00,PL-000002,PL-000002-COMP-01,640.68,1228.1,1.4966,69.52,8.356
2025-01-01T21:00:00,PL-000002,PL-000002-COMP-01,612.74,1049.91,1.2794,73.38,6.011
2025-01-02T00:00:00,PL-000002,PL-000002-COMP-01,532.3,1185.82,1.445,71.55,5.841
2025-01-02T03:00:00,PL-000002,PL-000002-COMP-01,483.9,1156.05,1.4088,73.47,5.669
2025-01-02T06:00:00,PL-000002,PL-000002-COMP-01,575.05,1212.45,1.4775,75.48,7.177
2025-01-02T09:00:00,PL-000002,PL-000002-COMP-01,501.59,1259.97,1.5354,73.7,8.878
2025-01-02T12:00:00,PL-000002,PL-000002-COMP-01,533.8,1289.74,1.5717,75.18,10.068
2025-01-02T15:00:00,PL-000002,PL-000002-COMP-01,675.47,1301.2,1.5856,74.06,9.557
2025-01-02T18:00:00,PL-000002,PL-000002-COMP-01,683.96,1262.34,1.5383,75.86,8.733
2025-01-02T21:00:00,PL-000002,PL-000002-COMP-01,473.95,1141.04,1.3905,77.69,6.716
2025-01-03T00:00:00,PL-000002,PL-000002-COMP-01,528.38,1205.91,1.4695,77.07,6.504
2025-01-03T03:00:00,PL-000002,PL-000002-COMP-01,647.7,1147.27,1.3981,73.13,5.657
2025-01-03T06:00:00,PL-000002,PL-000002-COMP-01,536.48,1168.57,1.424,73.58,7.175
2025-01-03T09:00:00,PL-000002,PL-000002-COMP-01,473.22,1240.57,1.5118,76.0,8.592
2025-01-03T12:00:00,PL-000002,PL-000002-COMP-01,526.19,1272.42,1.5506,73.31,9.599
2025-01-03T15:00:00,PL-000002,PL-000002-COMP-01,458.31,1212.19,1.4772,75.11,8.619
2025-01-03T18:00:00,PL-000002,PL-000002-COMP-01,643.15,1195.95,1.4574,76.96,7.803
2025-01-03T21:00:00,PL-000002,PL-000002-COMP-01,505.05,1193.43,1.4543,73.96,6.524
2025-01-04T00:00:00,PL-000002,PL-000002-COMP-01,483.94,1133.34,1.3811,76.01,5.515
2025-01-04T03:00:00,PL-000002,PL-000002-COMP-01,490.72,1151.39,1.4031,75.17,5.924
2025-01-04T06:00:00,PL-000002,PL-000002-COMP-01,671.83,1180.23,1.4382,77.5,6.451
2025-01-04T09:00:00,PL-000002,PL-000002-COMP-01,540.32,1192.36,1.453,74.27,7.876
2025-01-04T12:00:00,PL-000002,PL-000002-COMP-01,659.31,1225.33,1.4932,76.96,8.509
2025-01-04T15:00:00,PL-000002,PL-000002-COMP-01,462.91,1216.92,1.4829,71.78,8.422
2025-01-04T18:00:00,PL-000002,PL-000002-COMP-01,627.22,1181.86,1.4402,73.86,7.015
2025-01-04T21:00:00,PL-000002,PL-000002-COMP-01,452.75,1159.68,1.4132,74.17,5.727
2025-01-05T00:00:00,PL-000002,PL-000002-COMP-01,628.66,1071.29,1.3055,75.49,4.198
2025-01-05T03:00:00,PL-000002,PL-000002-COMP-01,502.54,1116.96,1.3611,72.77,4.719
2025-01-05T06:00:00,PL-000002,PL-000002-COMP-01,569.78,1176.51,1.4337,73.53,5.997
2025-01-05T09:00:00,PL-000002,PL-000002-COMP-01,633.38,1228.38,1.4969,70.81,7.199
2025-01-05T12:00:00,PL-000002,PL-000002-COMP-01,526.91,1265.11,1.5416,72.81,8.35
2025-01-05T15:00:00,PL-000002,PL-000002-COMP-01,572.19,1204.56,1.4679,73.27,7.782
2025-01-05T18:00:00,PL-000002,PL-000002-COMP-01,456.74,1141.35,1.3908,71.06,6.087
2025-01-05T21:00:00,PL-000002,PL-000002-COMP-01,660.79,1118.28,1.3627,73.65,5.104
2025-01-06T00:00:00,PL-000002,PL-000002-COMP-01,490.86,1118.23,1.3627,75.86,3.973
2025-01-06T03:00:00,PL-000002,PL-000002-COMP-01,606.32,1141.36,1.3909,73.87,4.76
2025-01-06T06:00:00,PL-000002,PL-000002-COMP-01,507.6,1174.16,1.4308,75.55,5.693
2025-01-06T09:00:00,PL-000002,PL-000002-COMP-01,667.68,1212.58,1.4776,75.49,7.152
2025-01-06T12:00:00,PL-000002,PL-000002-COMP-01,552.98,1193.92,1.4549,74.0,7.275
2025-01-06T15:00:00,PL-000002,PL-000002-COMP-01,496.6,1252.28,1.526,71.95,8.074
2025-01-06T18:00:00,PL-000002,PL-000002-COMP-01,533.94,1138.17,1.387,74.46,6.231
2025-01-06T21:00:00,PL-000002,PL-000002-COMP-01,463.72,1120.85,1.3659,71.96,5.295
2025-01-07T00:00:00,PL-000002,PL-000002-COMP-01,606.6,1077.9,1.3135,76.1,3.884
2025-01-07T03:00:00,PL-000002,PL-000002-COMP-01,696.71,1158.16,1.4113,74.96,5.085
2025-01-07T06:00:00,PL-000002,PL-000002-COMP-01,600.18,1208.62,1.4728,72.72,6.41
2025-01-07T09:00:00,PL-000002,PL-000002-COMP-01,642.48,1188.75,1.4486,76.56,6.784
2025-01-07T12:00:00,PL-000002,PL-000002-COMP-01,501.12,1258.55,1.5337,73.63,8.556
2025-01-07T15:00:00,PL-000002,PL-000002-COMP-01,525.21,1220.61,1.4874,71.79,8.176
2025-01-07T18:00:00,PL-000002,PL-000002-COMP-01,659.35,1191.54,1.452,74.93,6.551
2025-01-07T21:00:00,PL-000002,PL-000002-COMP-01,628.92,1230.21,1.4991,77.35,6.449
2025-01-01T00:00:00,PL-000004,PL-000004-COMP-01,561.83,1148.47,1.4147,73.61,7.222
2025-01-01T03:00:00,PL-000004,PL-000004-COMP-01,499.89,1076.61,1.3262,72.24,6.903
2025-01-01T06:00:00,PL-000004,PL-000004-COMP-01,631.4,1199.36,1.4774,78.18,10.171
2025-01-01T09:00:00,PL-000004,PL-000004-COMP-01,523.06,1192.83,1.4693,73.89,10.574
2025-01-01T12:00:00,PL-000004,PL-000004-COMP-01,657.69,1253.66,1.5443,71.63,12.247
2025-01-01T15:00:00,PL-000004,PL-000004-COMP-01,552.77,1189.9,1.4657,75.86,11.63
2025-01-01T18:00:00,PL-000004,PL-000004-COMP-01,485.78,1216.77,1.4988,79.75,10.031
2025-01-01T21:00:00,PL-000004,PL-000004-COMP-01,632.61,1131.77,1.3941,71.78,8.486
2025-01-02T00:00:00,PL-000004,PL-000004-COMP-01,662.79,1148.51,1.4147,76.51,7.961
2025-01-02T03:00:00,PL-000004,PL-000004-COMP-01,551.36,1133.27,1.396,73.14,7.895
2025-01-02T06:00:00,PL-000004,PL-000004-COMP-01,560.83,1118.14,1.3773,77.09,9.029
2025-01-02T09:00:00,PL-000004,PL-000004-COMP-01,563.65,1230.85,1.5162,73.83,10.856
2025-01-02T12:00:00,PL-000004,PL-000004-COMP-01,467.93,1233.06,1.5189,75.52,12.076
2025-01-02T15:00:00,PL-000004,PL-000004-COMP-01,591.3,1240.18,1.5277,72.55,12.201
2025-01-02T18:00:00,PL-000004,PL-000004-COMP-01,610.02,1205.95,1.4855,76.68,10.076
2025-01-02T21:00:00,PL-000004,PL-000004-COMP-01,488.68,1162.21,1.4316,76.03,8.979
2025-01-03T00:00:00,PL-000004,PL-000004-COMP-01,504.52,1134.34,1.3973,74.94,7.996
2025-01-03T03:00:00,PL-000004,PL-000004-COMP-01,449.0,1219.0,1.5016,71.17,8.798
2025-01-03T06:00:00,PL-000004,PL-000004-COMP-01,654.8,1227.88,1.5125,72.51,9.929
2025-01-03T09:00:00,PL-000004,PL-000004-COMP-01,682.56,1160.58,1.4296,70.25,10.245
2025-01-03T12:00:00,PL-000004,PL-000004-COMP-01,504.97,1239.83,1.5272,70.54,11.782
2025-01-03T15:00:00,PL-000004,PL-000004-COMP-01,638.56,1198.18,1.4759,70.43,11.947
2025-01-03T18:00:00,PL-000004,PL-000004-COMP-01,491.23,1200.82,1.4792,72.57,10.275
2025-01-03T21:00:00,PL-000004,PL-000004-COMP-01,450.81,1133.56,1.3963,74.49,7.792
2025-01-04T00:00:00,PL-000004,PL-000004-COMP-01,630.68,1172.91,1.4448,77.95,8.28
2025-01-04T03:00:00,PL-000004,PL-000004-COMP-01,652.21,1120.11,1.3798,72.3,6.773
2025-01-04T06:00:00,PL-000004,PL-000004-COMP-01,549.09,1199.2,1.4772,75.71,9.127
2025-01-04T09:00:00,PL-000004,PL-000004-COMP-01,625.79,1220.74,1.5037,72.62,10.227
2025-01-04T12:00:00,PL-000004,PL-000004-COMP-01,483.32,1247.86,1.5371,75.69,11.774
2025-01-04T15:00:00,PL-000004,PL-000004-COMP-01,558.04,1212.59,1.4937,76.07,11.449
2025-01-04T18:00:00,PL-000004,PL-000004-COMP-01,640.77,1147.07,1.413,75.38,8.653
2025-01-04T21:00:00,PL-000004,PL-000004-COMP-01,495.24,1149.22,1.4156,74.99,7.287
2025-01-05T00:00:00,PL-000004,PL-000004-COMP-01,612.71,1158.67,1.4272,74.68,7.196
2025-01-05T03:00:00,PL-000004,PL-000004-COMP-01,512.77,1083.01,1.3341,69.94,6.37
2025-01-05T06:00:00,PL-000004,PL-000004-COMP-01,540.77,1121.12,1.381,73.71,7.645
2025-01-05T09:00:00,PL-000004,PL-000004-COMP-01,537.99,1154.4,1.422,72.0,8.566
2025-01-05T12:00:00,PL-000004,PL-000004-COMP-01,505.48,1197.8,1.4755,74.5,10.576
2025-01-05T15:00:00,PL-000004,PL-000004-COMP-01,593.14,1192.82,1.4693,76.23,10.08
2025-01-05T18:00:00,PL-000004,PL-000004-COMP-01,581.59,1138.36,1.4022,73.84,8.575
2025-01-05T21:00:00,PL-000004,PL-000004-COMP-01,586.53,1139.89,1.4041,75.25,6.783
2025-01-06T00:00:00,PL-000004,PL-000004-COMP-01,474.33,1125.14,1.3859,74.73,5.79
2025-01-06T03:00:00,PL-000004,PL-000004-COMP-01,486.05,1040.13,1.2812,71.54,5.39
2025-01-06T06:00:00,PL-000004,PL-000004-COMP-01,559.97,1118.45,1.3777,77.59,7.107
2025-01-06T09:00:00,PL-000004,PL-000004-COMP-01,565.22,1184.17,1.4587,72.53,9.192
2025-01-06T12:00:00,PL-000004,PL-000004-COMP-01,565.43,1156.0,1.424,74.65,9.68
2025-01-06T15:00:00,PL-000004,PL-000004-COMP-01,608.52,1156.43,1.4245,73.53,9.612
2025-01-06T18:00:00,PL-000004,PL-000004-COMP-01,474.19,1161.15,1.4303,73.35,7.404
2025-01-06T21:00:00,PL-000004,PL-000004-COMP-01,675.55,1112.82,1.3708,73.33,7.218
2025-01-07T00:00:00,PL-000004,PL-000004-COMP-01,539.54,1028.66,1.2671,72.24,5.383
2025-01-07T03:00:00,PL-000004,PL-000004-COMP-01,680.14,1059.05,1.3045,73.08,5.502
2025-01-07T06:00:00,PL-000004,PL-000004-COMP-01,564.56,1140.61,1.405,77.59,7.237
2025-01-07T09:00:00,PL-000004,PL-000004-COMP-01,548.86,1140.62,1.405,72.41,9.52
2025-01-07T12:00:00,PL-000004,PL-000004-COMP-01,612.31,1229.82,1.5149,70.86,10.628
2025-01-07T15:00:00,PL-000004,PL-000004-COMP-01,480.76,1237.26,1.5241,72.98,10.545
2025-01-07T18:00:00,PL-000004,PL-000004-COMP-01,491.54,1178.27,1.4514,70.76,9.519
2025-01-07T21:00:00,PL-000004,PL-000004-COMP-01,579.13,1053.51,1.2977,71.17,6.874
2025-01-01T00:00:00,PL-000007,PL-000007-COMP-01,490.63,1282.81,1.465,75.72,11.658
2025-01-01T03:00:00,PL-000007,PL-000007-COMP-01,660.74,1207.62,1.3792,77.25,10.392
2025-01-01T06:00:00,PL-000007,PL-000007-COMP-01,717.85,1279.73,1.4615,74.95,14.154
2025-01-01T09:00:00,PL-000007,PL-000007-COMP-01,486.64,1276.73,1.4581,72.03,15.525
2025-01-01T12:00:00,PL-000007,PL-000007-COMP-01,669.16,1409.0,1.6091,71.09,20.72
2025-01-01T15:00:00,PL-000007,PL-000007-COMP-01,516.33,1327.48,1.516,73.73,17.728
2025-01-01T18:00:00,PL-000007,PL-000007-COMP-01,554.11,1292.61,1.4762,76.87,16.457
2025-01-01T21:00:00,PL-000007,PL-000007-COMP-01,566.97,1257.13,1.4357,77.79,13.453
2025-01-02T00:00:00,PL-000007,PL-000007-COMP-01,668.9,1253.02,1.431,72.35,13.191
2025-01-02T03:00:00,PL-000007,PL-000007-COMP-01,529.68,1253.27,1.4313,71.53,13.618
2025-01-02T06:00:00,PL-000007,PL-000007-COMP-01,720.36,1249.58,1.4271,74.51,15.624
2025-01-02T09:00:00,PL-000007,PL-000007-COMP-01,703.21,1316.32,1.5033,75.01,17.764
2025-01-02T12:00:00,PL-000007,PL-000007-COMP-01,611.06,1383.77,1.5803,70.73,21.631
2025-01-02T15:00:00,PL-000007,PL-000007-COMP-01,537.11,1355.02,1.5475,78.22,19.691
2025-01-02T18:00:00,PL-000007,PL-000007-COMP-01,619.76,1316.59,1.5036,73.59,17.546
2025-01-02T21:00:00,PL-000007,PL-000007-COMP-01,519.72,1291.3,1.4747,72.08,14.67
2025-01-03T00:00:00,PL-000007,PL-000007-COMP-01,508.99,1230.86,1.4057,73.61,12.368
2025-01-03T03:00:00,PL-000007,PL-000007-COMP-01,624.19,1200.42,1.3709,76.82,11.896
2025-01-03T06:00:00,PL-000007,PL-000007-COMP-01,676.6,1218.97,1.3921,76.49,13.569
2025-01-03T09:00:00,PL-000007,PL-000007-COMP-01,524.38,1289.11,1.4722,76.36,17.78
2025-01-03T12:00:00,PL-000007,PL-000007-COMP-01,543.28,1246.97,1.4241,78.26,18.49
2025-01-03T15:00:00,PL-000007,PL-000007-COMP-01,488.24,1308.22,1.494,74.85,19.065
2025-01-03T18:00:00,PL-000007,PL-000007-COMP-01,670.02,1279.65,1.4614,73.02,15.997
2025-01-03T21:00:00,PL-000007,PL-000007-COMP-01,638.73,1227.84,1.4023,74.28,14.485
2025-01-04T00:00:00,PL-000007,PL-000007-COMP-01,586.42,1194.54,1.3642,78.92,10.144
2025-01-04T03:00:00,PL-000007,PL-000007-COMP-01,662.97,1194.11,1.3637,75.67,11.893
2025-01-04T06:00:00,PL-000007,PL-000007-COMP-01,507.38,1207.06,1.3785,71.13,12.838
2025-01-04T09:00:00,PL-000007,PL-000007-COMP-01,519.66,1279.04,1.4607,74.23,15.081
2025-01-04T12:00:00,PL-000007,PL-000007-COMP-01,680.16,1288.2,1.4712,74.57,17.913
2025-01-04T15:00:00,PL-000007,PL-000007-COMP-01,663.13,1286.59,1.4693,77.4,16.027
2025-01-04T18:00:00,PL-000007,PL-000007-COMP-01,725.85,1265.48,1.4452,76.29,14.67
2025-01-04T21:00:00,PL-000007,PL-000007-COMP-01,731.25,1271.58,1.4522,75.97,12.15
2025-01-05T00:00:00,PL-000007,PL-000007-COMP-01,594.48,1219.55,1.3928,76.29,10.149
2025-01-05T03:00:00,PL-000007,PL-000007-COMP-01,718.39,1214.98,1.3876,76.18,10.808
2025-01-05T06:00:00,PL-000007,PL-000007-COMP-01,704.2,1209.71,1.3816,77.28,11.017
2025-01-05T09:00:00,PL-000007,PL-000007-COMP-01,513.88,1215.67,1.3883,74.31,12.99
2025-01-05T12:00:00,PL-000007,PL-000007-COMP-01,688.96,1270.89,1.4514,77.37,15.415
2025-01-05T15:00:00,PL-000007,PL-000007-COMP-01,713.34,1364.93,1.5588,72.62,17.29
2025-01-05T18:00:00,PL-000007,PL-000007-COMP-01,575.1,1211.46,1.3835,75.12,12.67
2025-01-05T21:00:00,PL-000007,PL-000007-COMP-01,644.51,1251.74,1.4296,72.2,11.775
2025-01-06T00:00:00,PL-000007,PL-000007-COMP-01,526.32,1135.84,1.2972,71.05,8.358
2025-01-06T03:00:00,PL-000007,PL-000007-COMP-01,711.38,1092.32,1.2475,70.9,8.233
2025-01-06T06:00:00,PL-000007,PL-000007-COMP-01,523.0,1250.15,1.4277,73.8,12.136
2025-01-06T09:00:00,PL-000007,PL-000007-COMP-01,596.52,1261.03,1.4402,73.75,13.356
2025-01-06T12:00:00,PL-000007,PL-000007-COMP-01,598.78,1321.01,1.5087,77.02,16.475
2025-01-06T15:00:00,PL-000007,PL-000007-COMP-01,709.3,1272.36,1.4531,75.55,13.881
2025-01-06T18:00:00,PL-000007,PL-000007-COMP-01,543.94,1251.6,1.4294,76.6,12.059
2025-01-06T21:00:00,PL-000007,PL-000007-COMP-01,710.34,1219.57,1.3928,72.64,10.881
2025-01-07T00:00:00,PL-000007,PL-000007-COMP-01,572.61,1187.64,1.3563,77.03,9.411
2025-01-07T03:00:00,PL-000007,PL-000007-COMP-01,704.4,1180.73,1.3485,73.71,9.141
2025-01-07T06:00:00,PL-000007,PL-000007-COMP-01,675.65,1243.83,1.4205,73.33,11.432
2025-01-07T09:00:00,PL-000007,PL-000007-COMP-01,547.86,1207.65,1.3792,72.96,13.479
2025-01-07T12:00:00,PL-000007,PL-000007-COMP-01,629.02,1286.95,1.4698,74.71,16.996
2025-01-07T15:00:00,PL-000007,PL-000007-COMP-01,514.82,1274.41,1.4554,75.83,16.432
2025-01-07T18:00:00,PL-000007,PL-000007-COMP-01,614.12,1274.92,1.456,74.98,15.453
2025-01-07T21:00:00,PL-000007,PL-000007-COMP-01,716.35,1258.69,1.4375,74.55,11.504
2025-01-01T00:00:00,PL-000011,PL-000011-COMP-01,1008.97,2140.57,1.4329,74.27,12.952
2025-01-01T03:00:00,PL-000011,PL-000011-COMP-01,1134.6,2104.71,1.4089,74.07,12.712
2025-01-01T06:00:00,PL-000011,PL-000011-COMP-01,938.39,2180.73,1.4598,71.49,15.573
2025-01-01T09:00:00,PL-000011,PL-000011-COMP-01,1122.39,2179.94,1.4593,72.93,17.484
2025-01-01T12:00:00,PL-000011,PL-000011-COMP-01,834.25,2215.51,1.4831,75.56,21.11
2025-01-01T15:00:00,PL-000011,PL-000011-COMP-01,1185.97,2316.65,1.5508,74.87,21.536
2025-01-01T18:00:00,PL-000011,PL-000011-COMP-01,1140.39,2222.34,1.4877,73.49,18.954
2025-01-01T21:00:00,PL-000011,PL-000011-COMP-01,959.95,2108.03,1.4111,77.25,14.8
2025-01-02T00:00:00,PL-000011,PL-000011-COMP-01,1188.56,2116.53,1.4168,75.07,13.7
2025-01-02T03:00:00,PL-000011,PL-000011-COMP-01,1264.12,2213.54,1.4818,71.04,15.576
2025-01-02T06:00:00,PL-000011,PL-000011-COMP-01,1259.91,2158.26,1.4448,76.89,16.58
2025-01-02T09:00:00,PL-000011,PL-000011-COMP-01,1235.69,2290.87,1.5335,74.28,20.232
2025-01-02T12:00:00,PL-000011,PL-000011-COMP-01,848.71,2250.2,1.5063,76.18,21.877
2025-01-02T15:00:00,PL-000011,PL-000011-COMP-01,959.6,2245.3,1.503,72.73,23.157
2025-01-02T18:00:00,PL-000011,PL-000011-COMP-01,905.81,2199.01,1.472,73.89,18.959
2025-01-02T21:00:00,PL-000011,PL-000011-COMP-01,1005.56,2199.46,1.4723,74.77,17.049
2025-01-03T00:00:00,PL-000011,PL-000011-COMP-01,1237.51,2089.89,1.399,74.91,13.439
2025-01-03T03:00:00,PL-000011,PL-000011-COMP-01,890.24,2112.24,1.414,73.73,14.308
2025-01-03T06:00:00,PL-000011,PL-000011-COMP-01,1085.81,2193.29,1.4682,75.86,16.391
2025-01-03T09:00:00,PL-000011,PL-000011-COMP-01,1241.2,2196.24,1.4702,74.79,19.464
2025-01-03T12:00:00,PL-000011,PL-000011-COMP-01,1171.29,2252.12,1.5076,74.99,22.243
2025-01-03T15:00:00,PL-000011,PL-000011-COMP-01,1078.12,2249.52,1.5058,73.57,22.253
2025-01-03T18:00:00,PL-000011,PL-000011-COMP-01,1250.15,2148.74,1.4384,74.36,17.321
2025-01-03T21:00:00,PL-000011,PL-000011-COMP-01,919.63,2110.77,1.413,79.17,15.051
2025-01-04T00:00:00,PL-000011,PL-000011-COMP-01,921.13,2133.72,1.4283,73.89,14.192
2025-01-04T03:00:00,PL-000011,PL-000011-COMP-01,928.79,1972.93,1.3207,69.33,11.366
2025-01-04T06:00:00,PL-000011,PL-000011-COMP-01,1185.22,2072.05,1.3871,73.31,14.167
2025-01-04T09:00:00,PL-000011,PL-000011-COMP-01,1070.59,2178.4,1.4582,72.99,18.591
2025-01-04T12:00:00,PL-000011,PL-000011-COMP-01,910.24,2240.07,1.4995,77.39,19.929
2025-01-04T15:00:00,PL-000011,PL-000011-COMP-01,1261.91,2163.07,1.448,74.23,19.043
2025-01-04T18:00:00,PL-000011,PL-000011-COMP-01,832.89,2231.85,1.494,72.6,16.547
2025-01-04T21:00:00,PL-000011,PL-000011-COMP-01,1116.92,2005.77,1.3427,73.46,11.42
2025-01-05T00:00:00,PL-000011,PL-000011-COMP-01,1111.89,1968.56,1.3178,71.53,10.405
2025-01-05T03:00:00,PL-000011,PL-000011-COMP-01,868.1,2055.61,1.376,74.68,11.939
2025-01-05T06:00:00,PL-000011,PL-000011-COMP-01,932.5,1967.04,1.3168,74.19,12.304
2025-01-05T09:00:00,PL-000011,PL-000011-COMP-01,1213.29,2236.94,1.4974,70.13,16.464
2025-01-05T12:00:00,PL-000011,PL-000011-COMP-01,1140.22,2257.91,1.5115,74.38,18.697
2025-01-05T15:00:00,PL-000011,PL-000011-COMP-01,824.84,2154.84,1.4425,74.51,17.565
2025-01-05T18:00:00,PL-000011,PL-000011-COMP-01,989.96,2061.11,1.3797,74.21,14.235
2025-01-05T21:00:00,PL-000011,PL-000011-COMP-01,963.88,2173.82,1.4552,77.21,12.778
2025-01-06T00:00:00,PL-000011,PL-000011-COMP-01,902.63,1870.88,1.2524,74.54,8.632
2025-01-06T03:00:00,PL-000011,PL-000011-COMP-01,1215.46,1994.79,1.3353,74.66,9.602
2025-01-06T06:00:00,PL-000011,PL-000011-COMP-01,834.12,2044.85,1.3688,74.73,12.179
2025-01-06T09:00:00,PL-000011,PL-000011-COMP-01,1111.86,2190.21,1.4661,75.97,16.478
2025-01-06T12:00:00,PL-000011,PL-000011-COMP-01,1056.23,2158.32,1.4448,73.64,17.187
2025-01-06T15:00:00,PL-000011,PL-000011-COMP-01,827.47,2132.57,1.4276,72.78,15.899
2025-01-06T18:00:00,PL-000011,PL-000011-COMP-01,1137.9,2068.69,1.3848,72.71,14.527
2025-01-06T21:00:00,PL-000011,PL-000011-COMP-01,1180.55,2129.23,1.4253,73.99,13.54
2025-01-07T00:00:00,PL-000011,PL-000011-COMP-01,1244.05,2003.37,1.3411,72.57,9.564
2025-01-07T03:00:00,PL-000011,PL-000011-COMP-01,1125.91,2150.04,1.4393,75.5,11.662
2025-01-07T06:00:00,PL-000011,PL-000011-COMP-01,1184.86,2076.08,1.3897,74.58,12.958
2025-01-07T09:00:00,PL-000011,PL-000011-COMP-01,1051.27,2083.13,1.3945,73.36,16.079
2025-01-07T12:00:00,PL-000011,PL-000011-COMP-01,964.57,2319.77,1.5529,76.24,19.83
2025-01-07T15:00:00,PL-000011,PL-000011-COMP-01,1242.16,2186.4,1.4636,77.93,18.265
2025-01-07T18:00:00,PL-000011,PL-000011-COMP-01,1115.85,2170.51,1.453,77.71,15.767
2025-01-07T21:00:00,PL-000011,PL-000011-COMP-01,1128.79,2102.05,1.4071,78.6,13.879
2025-01-01T00:00:00,PL-000012,PL-000012-COMP-01,675.91,1291.16,1.3742,74.0,7.121
2025-01-01T03:00:00,PL-000012,PL-000012-COMP-01,649.34,1265.15,1.3465,79.87,6.872
2025-01-01T06:00:00,PL-000012,PL-000012-COMP-01,670.35,1374.06,1.4624,73.69,8.875
2025-01-01T09:00:00,PL-000012,PL-000012-COMP-01,676.26,1399.93,1.49,74.59,10.301
2025-01-01T12:00:00,PL-000012,PL-000012-COMP-01,688.41,1476.03,1.571,70.16,12.953
2025-01-01T15:00:00,PL-000012,PL-000012-COMP-01,699.58,1459.29,1.5532,73.74,12.771
2025-01-01T18:00:00,PL-000012,PL-000012-COMP-01,668.78,1406.1,1.4965,74.06,10.918
2025-01-01T21:00:00,PL-000012,PL-000012-COMP-01,636.65,1328.37,1.4138,75.26,8.575
2025-01-02T00:00:00,PL-000012,PL-000012-COMP-01,532.84,1288.03,1.3709,73.46,7.771
2025-01-02T03:00:00,PL-000012,PL-000012-COMP-01,584.14,1326.61,1.4119,70.56,8.581
2025-01-02T06:00:00,PL-000012,PL-000012-COMP-01,706.51,1411.78,1.5026,75.02,11.185
2025-01-02T09:00:00,PL-000012,PL-000012-COMP-01,597.04,1449.43,1.5427,76.76,12.154
2025-01-02T12:00:00,PL-000012,PL-000012-COMP-01,555.09,1562.96,1.6635,75.24,15.614
2025-01-02T15:00:00,PL-000012,PL-000012-COMP-01,772.93,1397.33,1.4872,76.11,13.139
2025-01-02T18:00:00,PL-000012,PL-000012-COMP-01,771.07,1373.56,1.4619,75.91,11.461
2025-01-02T21:00:00,PL-000012,PL-000012-COMP-01,577.26,1334.75,1.4206,76.33,9.208
2025-01-03T00:00:00,PL-000012,PL-000012-COMP-01,659.15,1290.86,1.3739,74.68,7.516
2025-01-03T03:00:00,PL-000012,PL-000012-COMP-01,652.54,1333.35,1.4191,76.66,8.855
2025-01-03T06:00:00,PL-000012,PL-000012-COMP-01,611.41,1305.29,1.3893,72.92,9.081
2025-01-03T09:00:00,PL-000012,PL-000012-COMP-01,536.74,1391.16,1.4806,75.38,11.397
2025-01-03T12:00:00,PL-000012,PL-000012-COMP-01,651.01,1494.56,1.5907,73.53,13.949
2025-01-03T15:00:00,PL-000012,PL-000012-COMP-01,687.4,1433.22,1.5254,72.58,13.419
2025-01-03T18:00:00,PL-000012,PL-000012-COMP-01,556.11,1410.7,1.5014,73.94,11.335
2025-01-03T21:00:00,PL-000012,PL-000012-COMP-01,519.88,1295.07,1.3784,74.87,9.09
2025-01-04T00:00:00,PL-000012,PL-000012-COMP-01,569.35,1319.56,1.4044,72.52,7.765
2025-01-04T03:00:00,PL-000012,PL-000012-COMP-01,648.39,1349.65,1.4365,79.68,7.993
2025-01-04T06:00:00,PL-000012,PL-000012-COMP-01,708.43,1322.09,1.4071,77.02,9.198
2025-01-04T09:00:00,PL-000012,PL-000012-COMP-01,772.72,1396.61,1.4864,73.78,11.109
2025-01-04T12:00:00,PL-000012,PL-000012-COMP-01,780.91,1385.97,1.4751,73.15,11.481
2025-01-04T15:00:00,PL-000012,PL-000012-COMP-01,795.7,1327.62,1.413,76.8,10.433
2025-01-04T18:00:00,PL-000012,PL-000012-COMP-01,674.37,1328.67,1.4141,75.72,8.752
2025-01-04T21:00:00,PL-000012,PL-000012-COMP-01,654.98,1335.85,1.4218,74.43,8.448
2025-01-05T00:00:00,PL-000012,PL-000012-COMP-01,658.19,1273.45,1.3554,72.03,6.568
2025-01-05T03:00:00,PL-000012,PL-000012-COMP-01,597.03,1350.82,1.4377,73.48,7.161
2025-01-05T06:00:00,PL-000012,PL-000012-COMP-01,765.83,1384.64,1.4737,74.26,8.865
2025-01-05T09:00:00,PL-000012,PL-000012-COMP-01,641.65,1379.42,1.4682,70.72,9.679
2025-01-05T12:00:00,PL-000012,PL-000012-COMP-01,766.95,1395.91,1.4857,70.13,11.302
2025-01-05T15:00:00,PL-000012,PL-000012-COMP-01,635.68,1360.09,1.4476,73.74,9.78
2025-01-05T18:00:00,PL-000012,PL-000012-COMP-01,641.78,1392.37,1.4819,72.2,8.209
2025-01-05T21:00:00,PL-000012,PL-000012-COMP-01,689.73,1295.68,1.379,71.87,6.684
2025-01-06T00:00:00,PL-000012,PL-000012-COMP-01,598.49,1321.87,1.4069,75.99,6.587
2025-01-06T03:00:00,PL-000012,PL-000012-COMP-01,632.25,1266.14,1.3476,70.93,6.21
2025-01-06T06:00:00,PL-000012,PL-000012-COMP-01,691.69,1314.17,1.3987,77.66,7.458
2025-01-06T09:00:00,PL-000012,PL-000012-COMP-01,663.9,1323.49,1.4086,74.75,8.849
2025-01-06T12:00:00,PL-000012,PL-000012-COMP-01,672.59,1274.94,1.3569,75.16,10.127
2025-01-06T15:00:00,PL-000012,PL-000012-COMP-01,794.24,1393.54,1.4832,70.25,10.857
2025-01-06T18:00:00,PL-000012,PL-000012-COMP-01,574.1,1295.69,1.379,74.34,8.339
2025-01-06T21:00:00,PL-000012,PL-000012-COMP-01,743.02,1194.91,1.2718,75.91,6.001
2025-01-07T00:00:00,PL-000012,PL-000012-COMP-01,784.49,1294.42,1.3777,75.22,5.656
2025-01-07T03:00:00,PL-000012,PL-000012-COMP-01,719.63,1308.99,1.3932,76.73,6.755
2025-01-07T06:00:00,PL-000012,PL-000012-COMP-01,752.19,1345.7,1.4323,74.36,7.917
2025-01-07T09:00:00,PL-000012,PL-000012-COMP-01,792.61,1370.8,1.459,73.76,10.519
2025-01-07T12:00:00,PL-000012,PL-000012-COMP-01,699.27,1386.74,1.4759,74.83,10.905
2025-01-07T15:00:00,PL-000012,PL-000012-COMP-01,534.49,1343.02,1.4294,74.98,9.878
2025-01-07T18:00:00,PL-000012,PL-000012-COMP-01,650.92,1304.47,1.3884,73.94,8.981
2025-01-07T21:00:00,PL-000012,PL-000012-COMP-01,713.58,1316.11,1.4008,76.33,8.201
2025-01-01T00:00:00,PL-000015,PL-000015-COMP-01,694.82,1194.69,1.3171,71.67,7.057
2025-01-01T03:00:00,PL-000015,PL-000015-COMP-01,651.38,1264.82,1.3944,73.36,8.155
2025-01-01T06:00:00,PL-000015,PL-000015-COMP-01,611.25,1291.62,1.4239,78.92,9.552
2025-01-01T09:00:00,PL-000015,PL-000015-COMP-01,710.63,1335.12,1.4719,72.69,12.418
2025-01-01T12:00:00,PL-000015,PL-000015-COMP-01,576.64,1413.9,1.5587,73.29,14.72
2025-01-01T15:00:00,PL-000015,PL-000015-COMP-01,731.7,1413.66,1.5585,72.91,14.24
2025-01-01T18:00:00,PL-000015,PL-000015-COMP-01,622.99,1337.92,1.475,73.6,12.047
2025-01-01T21:00:00,PL-000015,PL-000015-COMP-01,597.78,1347.95,1.486,73.64,10.769
2025-01-02T00:00:00,PL-000015,PL-000015-COMP-01,568.59,1238.77,1.3657,77.72,8.901
2025-01-02T03:00:00,PL-000015,PL-000015-COMP-01,696.75,1235.94,1.3626,73.89,9.573
2025-01-02T06:00:00,PL-000015,PL-000015-COMP-01,556.98,1312.77,1.4473,74.17,11.522
2025-01-02T09:00:00,PL-000015,PL-000015-COMP-01,615.06,1401.31,1.5449,74.39,13.462
2025-01-02T12:00:00,PL-000015,PL-000015-COMP-01,636.67,1360.53,1.4999,76.42,13.994
2025-01-02T15:00:00,PL-000015,PL-000015-COMP-01,551.57,1369.2,1.5095,71.21,14.296
2025-01-02T18:00:00,PL-000015,PL-000015-COMP-01,723.68,1374.02,1.5148,71.7,13.643
2025-01-02T21:00:00,PL-000015,PL-000015-COMP-01,547.37,1320.49,1.4558,74.09,10.621
2025-01-03T00:00:00,PL-000015,PL-000015-COMP-01,652.52,1281.23,1.4125,72.88,9.196
2025-01-03T03:00:00,PL-000015,PL-000015-COMP-01,711.25,1267.53,1.3974,73.22,9.866
2025-01-03T06:00:00,PL-000015,PL-000015-COMP-01,668.39,1320.13,1.4554,76.2,10.94
2025-01-03T09:00:00,PL-000015,PL-000015-COMP-01,662.97,1383.86,1.5256,73.56,13.959
2025-01-03T12:00:00,PL-000015,PL-000015-COMP-01,623.57,1355.96,1.4949,75.04,14.252
2025-01-03T15:00:00,PL-000015,PL-000015-COMP-01,605.78,1426.51,1.5727,69.66,14.769
2025-01-03T18:00:00,PL-000015,PL-000015-COMP-01,525.02,1252.13,1.3804,73.89,11.016
2025-01-03T21:00:00,PL-000015,PL-000015-COMP-01,710.0,1308.18,1.4422,75.87,10.964
2025-01-04T00:00:00,PL-000015,PL-000015-COMP-01,681.0,1233.92,1.3603,73.78,8.617
2025-01-04T03:00:00,PL-000015,PL-000015-COMP-01,571.07,1243.22,1.3706,76.64,8.725
2025-01-04T06:00:00,PL-000015,PL-000015-COMP-01,759.37,1335.98,1.4728,74.75,10.24
2025-01-04T09:00:00,PL-000015,PL-000015-COMP-01,553.07,1362.27,1.5018,76.69,11.445
2025-01-04T12:00:00,PL-000015,PL-000015-COMP-01,510.74,1367.07,1.5071,74.77,13.52
2025-01-04T15:00:00,PL-000015,PL-000015-COMP-01,552.83,1330.44,1.4667,75.03,12.48
2025-01-04T18:00:00,PL-000015,PL-000015-COMP-01,750.68,1364.4,1.5042,73.57,10.984
2025-01-04T21:00:00,PL-000015,PL-000015-COMP-01,714.15,1223.32,1.3486,71.47,8.111
2025-01-05T00:00:00,PL-000015,PL-000015-COMP-01,769.14,1267.27,1.3971,76.12,7.383
2025-01-05T03:00:00,PL-000015,PL-000015-COMP-01,723.55,1276.07,1.4068,76.28,7.709
2025-01-05T06:00:00,PL-000015,PL-000015-COMP-01,575.77,1300.39,1.4336,75.02,8.845
2025-01-05T09:00:00,PL-000015,PL-000015-COMP-01,760.22,1266.66,1.3964,71.09,10.677
2025-01-05T12:00:00,PL-000015,PL-000015-COMP-01,529.81,1371.44,1.5119,73.4,11.416
2025-01-05T15:00:00,PL-000015,PL-000015-COMP-01,755.08,1383.15,1.5248,75.07,11.191
2025-01-05T18:00:00,PL-000015,PL-000015-COMP-01,582.92,1270.58,1.4007,71.26,10.149
2025-01-05T21:00:00,PL-000015,PL-000015-COMP-01,560.69,1254.04,1.3825,69.78,7.733
2025-01-06T00:00:00,PL-000015,PL-000015-COMP-01,766.35,1249.1,1.3771,74.46,7.198
2025-01-06T03:00:00,PL-000015,PL-000015-COMP-01,620.48,1194.36,1.3167,76.43,5.901
2025-01-06T06:00:00,PL-000015,PL-000015-COMP-01,502.65,1237.85,1.3647,72.2,8.87
2025-01-06T09:00:00,PL-000015,PL-000015-COMP-01,529.42,1270.18,1.4003,80.08,10.114
2025-01-06T12:00:00,PL-000015,PL-000015-COMP-01,687.86,1276.22,1.407,72.56,11.214
2025-01-06T15:00:00,PL-000015,PL-000015-COMP-01,635.69,1371.71,1.5122,68.93,12.58
2025-01-06T18:00:00,PL-000015,PL-000015-COMP-01,567.93,1275.09,1.4057,75.76,9.489
2025-01-06T21:00:00,PL-000015,PL-000015-COMP-01,560.79,1257.77,1.3866,74.06,7.313
2025-01-07T00:00:00,PL-000015,PL-000015-COMP-01,631.13,1213.73,1.3381,76.08,7.121
2025-01-07T03:00:00,PL-000015,PL-000015-COMP-01,561.63,1231.03,1.3571,73.97,6.921
2025-01-07T06:00:00,PL-000015,PL-000015-COMP-01,546.59,1289.76,1.4219,73.06,9.667
2025-01-07T09:00:00,PL-000015,PL-000015-COMP-01,545.35,1308.99,1.4431,72.93,11.272
2025-01-07T12:00:00,PL-000015,PL-000015-COMP-01,651.22,1359.91,1.4992,75.39,12.777
2025-01-07T15:00:00,PL-000015,PL-000015-COMP-01,688.48,1377.32,1.5184,71.67,12.948
2025-01-07T18:00:00,PL-000015,PL-000015-COMP-01,659.05,1323.86,1.4595,73.15,11.311
2025-01-07T21:00:00,PL-000015,PL-000015-COMP-01,736.01,1212.61,1.3368,73.8,8.549
2025-01-01T00:00:00,PL-000017,PL-000017-COMP-01,578.37,1250.21,1.2724,71.49,6.782
2025-01-01T03:00:00,PL-000017,PL-000017-COMP-01,544.92,1334.94,1.3586,74.51,8.191
2025-01-01T06:00:00,PL-000017,PL-000017-COMP-01,556.44,1417.73,1.4429,78.0,9.472
2025-01-01T09:00:00,PL-000017,PL-000017-COMP-01,734.0,1482.95,1.5093,74.22,11.684
2025-01-01T12:00:00,PL-000017,PL-000017-COMP-01,566.17,1479.37,1.5056,77.83,12.901
2025-01-01T15:00:00,PL-000017,PL-000017-COMP-01,738.13,1476.5,1.5027,75.55,12.673
2025-01-01T18:00:00,PL-000017,PL-000017-COMP-01,814.21,1498.91,1.5255,72.25,12.948
2025-01-01T21:00:00,PL-000017,PL-000017-COMP-01,658.17,1393.21,1.4179,73.52,10.19
2025-01-02T00:00:00,PL-000017,PL-000017-COMP-01,594.02,1457.42,1.4833,74.72,9.824
2025-01-02T03:00:00,PL-000017,PL-000017-COMP-01,792.24,1355.36,1.3794,73.92,8.337
2025-01-02T06:00:00,PL-000017,PL-000017-COMP-01,648.99,1431.56,1.457,73.75,10.826
2025-01-02T09:00:00,PL-000017,PL-000017-COMP-01,601.51,1530.7,1.5579,72.73,12.83
2025-01-02T12:00:00,PL-000017,PL-000017-COMP-01,664.02,1477.05,1.5033,76.06,13.373
2025-01-02T15:00:00,PL-000017,PL-000017-COMP-01,645.73,1472.52,1.4987,73.51,13.142
2025-01-02T18:00:00,PL-000017,PL-000017-COMP-01,596.0,1470.79,1.4969,71.63,11.478
2025-01-02T21:00:00,PL-000017,PL-000017-COMP-01,812.07,1410.7,1.4357,74.45,9.91
2025-01-03T00:00:00,PL-000017,PL-000017-COMP-01,616.51,1341.04,1.3648,70.65,8.386
2025-01-03T03:00:00,PL-000017,PL-000017-COMP-01,579.96,1332.86,1.3565,76.1,8.87
2025-01-03T06:00:00,PL-000017,PL-000017-COMP-01,707.75,1425.76,1.4511,74.53,11.036
2025-01-03T09:00:00,PL-000017,PL-000017-COMP-01,801.16,1369.82,1.3941,71.89,11.077
2025-01-03T12:00:00,PL-000017,PL-000017-COMP-01,560.57,1503.43,1.5301,76.37,13.569
2025-01-03T15:00:00,PL-000017,PL-000017-COMP-01,712.48,1530.63,1.5578,75.6,14.144
2025-01-03T18:00:00,PL-000017,PL-000017-COMP-01,731.7,1490.88,1.5173,75.1,12.333
2025-01-03T21:00:00,PL-000017,PL-000017-COMP-01,591.91,1401.16,1.426,75.02,10.003
2025-01-04T00:00:00,PL-000017,PL-000017-COMP-01,773.08,1349.72,1.3737,74.04,7.394
2025-01-04T03:00:00,PL-000017,PL-000017-COMP-01,592.66,1418.92,1.4441,75.88,7.55
2025-01-04T06:00:00,PL-000017,PL-000017-COMP-01,807.15,1354.26,1.3783,75.62,9.251
2025-01-04T09:00:00,PL-000017,PL-000017-COMP-01,743.53,1463.15,1.4891,73.06,11.665
2025-01-04T12:00:00,PL-000017,PL-000017-COMP-01,624.26,1480.05,1.5063,72.13,12.629
2025-01-04T15:00:00,PL-000017,PL-000017-COMP-01,691.24,1393.53,1.4183,76.8,11.647
2025-01-04T18:00:00,PL-000017,PL-000017-COMP-01,552.41,1442.9,1.4685,72.58,10.239
2025-01-04T21:00:00,PL-000017,PL-000017-COMP-01,687.05,1352.56,1.3766,73.41,8.147
2025-01-05T00:00:00,PL-000017,PL-000017-COMP-01,648.16,1414.81,1.4399,73.66,6.773
2025-01-05T03:00:00,PL-000017,PL-000017-COMP-01,808.44,1283.33,1.3061,73.6,6.135
2025-01-05T06:00:00,PL-000017,PL-000017-COMP-01,565.03,1387.62,1.4123,75.35,8.237
2025-01-05T09:00:00,PL-000017,PL-000017-COMP-01,652.1,1335.94,1.3597,71.08,8.917
2025-01-05T12:00:00,PL-000017,PL-000017-COMP-01,820.42,1486.48,1.5129,74.09,11.698
2025-01-05T15:00:00,PL-000017,PL-000017-COMP-01,566.35,1410.26,1.4353,73.56,10.66
2025-01-05T18:00:00,PL-000017,PL-000017-COMP-01,825.07,1400.82,1.4257,74.36,9.316
2025-01-05T21:00:00,PL-000017,PL-000017-COMP-01,831.3,1314.24,1.3376,70.31,7.262
2025-01-06T00:00:00,PL-000017,PL-000017-COMP-01,606.3,1316.11,1.3395,75.86,6.218
2025-01-06T03:00:00,PL-000017,PL-000017-COMP-01,684.15,1308.3,1.3315,74.65,6.531
2025-01-06T06:00:00,PL-000017,PL-000017-COMP-01,638.44,1333.97,1.3577,71.64,7.795
2025-01-06T09:00:00,PL-000017,PL-000017-COMP-01,798.58,1414.81,1.4399,74.97,9.777
2025-01-06T12:00:00,PL-000017,PL-000017-COMP-01,701.46,1472.48,1.4986,72.63,11.505
2025-01-06T15:00:00,PL-000017,PL-000017-COMP-01,697.85,1405.47,1.4304,72.5,9.737
2025-01-06T18:00:00,PL-000017,PL-000017-COMP-01,769.13,1448.39,1.4741,75.93,9.695
2025-01-06T21:00:00,PL-000017,PL-000017-COMP-01,641.89,1318.2,1.3416,73.45,7.531
2025-01-07T00:00:00,PL-000017,PL-000017-COMP-01,778.34,1324.69,1.3482,73.89,7.224
2025-01-07T03:00:00,PL-000017,PL-000017-COMP-01,764.13,1354.55,1.3786,74.61,6.542
2025-01-07T06:00:00,PL-000017,PL-000017-COMP-01,693.95,1318.79,1.3422,73.07,7.903
2025-01-07T09:00:00,PL-000017,PL-000017-COMP-01,665.35,1384.45,1.409,74.91,10.152
2025-01-07T12:00:00,PL-000017,PL-000017-COMP-01,719.39,1465.51,1.4915,73.27,11.48
2025-01-07T15:00:00,PL-000017,PL-000017-COMP-01,615.62,1481.19,1.5075,71.5,11.585
2025-01-07T18:00:00,PL-000017,PL-000017-COMP-01,567.62,1508.41,1.5352,73.23,12.051
2025-01-07T21:00:00,PL-000017,PL-000017-COMP-01,795.55,1363.39,1.3876,75.91,7.756
2025-01-01T00:00:00,PL-000019,PL-000019-COMP-01,594.57,1079.81,1.3674,74.96,8.952
2025-01-01T03:00:00,PL-000019,PL-000019-COMP-01,467.3,1070.49,1.3556,73.86,8.733
2025-01-01T06:00:00,PL-000019,PL-000019-COMP-01,502.12,1134.11,1.4362,75.42,11.242
2025-01-01T09:00:00,PL-000019,PL-000019-COMP-01,525.86,1138.68,1.442,75.0,12.842
2025-01-01T12:00:00,PL-000019,PL-000019-COMP-01,556.38,1203.17,1.5236,78.65,14.965
2025-01-01T15:00:00,PL-000019,PL-000019-COMP-01,547.01,1121.75,1.4205,76.93,13.64
2025-01-01T18:00:00,PL-000019,PL-000019-COMP-01,622.39,1148.45,1.4544,73.07,13.094
2025-01-01T21:00:00,PL-000019,PL-000019-COMP-01,657.23,1094.26,1.3857,74.57,10.442
2025-01-02T00:00:00,PL-000019,PL-000019-COMP-01,457.96,1068.28,1.3528,75.21,9.563
2025-01-02T03:00:00,PL-000019,PL-000019-COMP-01,526.48,1074.39,1.3606,71.74,9.385
2025-01-02T06:00:00,PL-000019,PL-000019-COMP-01,474.18,1125.15,1.4248,73.92,12.086
2025-01-02T09:00:00,PL-000019,PL-000019-COMP-01,569.28,1220.65,1.5458,70.05,15.098
2025-01-02T12:00:00,PL-000019,PL-000019-COMP-01,598.45,1135.69,1.4382,72.9,14.458
2025-01-02T15:00:00,PL-000019,PL-000019-COMP-01,555.44,1216.51,1.5405,73.84,16.062
2025-01-02T18:00:00,PL-000019,PL-000019-COMP-01,656.68,1243.94,1.5753,72.71,15.479
2025-01-02T21:00:00,PL-000019,PL-000019-COMP-01,657.04,1141.75,1.4459,74.31,11.468
2025-01-03T00:00:00,PL-000019,PL-000019-COMP-01,561.43,1106.96,1.4018,74.32,9.431
2025-01-03T03:00:00,PL-000019,PL-000019-COMP-01,654.72,1089.58,1.3798,69.61,9.639
2025-01-03T06:00:00,PL-000019,PL-000019-COMP-01,572.96,1136.59,1.4393,69.85,12.254
2025-01-03T09:00:00,PL-000019,PL-000019-COMP-01,599.41,1237.39,1.567,72.31,14.931
2025-01-03T12:00:00,PL-000019,PL-000019-COMP-01,445.11,1167.79,1.4788,73.51,15.688
2025-01-03T15:00:00,PL-000019,PL-000019-COMP-01,519.45,1173.18,1.4857,70.64,14.218
2025-01-03T18:00:00,PL-000019,PL-000019-COMP-01,635.47,1154.37,1.4619,75.37,13.425
2025-01-03T21:00:00,PL-000019,PL-000019-COMP-01,472.25,1091.65,1.3824,75.12,10.256
2025-01-04T00:00:00,PL-000019,PL-000019-COMP-01,554.04,1086.06,1.3753,73.77,9.666
2025-01-04T03:00:00,PL-000019,PL-000019-COMP-01,609.49,1116.2,1.4135,73.03,9.272
2025-01-04T06:00:00,PL-000019,PL-000019-COMP-01,505.89,1170.15,1.4818,74.73,10.568
2025-01-04T09:00:00,PL-000019,PL-000019-COMP-01,590.11,1153.94,1.4613,77.34,13.326
2025-01-04T12:00:00,PL-000019,PL-000019-COMP-01,524.15,1165.29,1.4757,72.71,13.69
2025-01-04T15:00:00,PL-000019,PL-000019-COMP-01,639.8,1106.28,1.4009,73.21,11.927
2025-01-04T18:00:00,PL-000019,PL-000019-COMP-01,628.06,1197.32,1.5162,75.56,13.128
2025-01-04T21:00:00,PL-000019,PL-000019-COMP-01,612.43,1118.09,1.4159,75.79,9.717
2025-01-05T00:00:00,PL-000019,PL-000019-COMP-01,607.44,1123.83,1.4232,72.43,8.863
2025-01-05T03:00:00,PL-000019,PL-000019-COMP-01,580.79,1097.94,1.3904,76.03,7.635
2025-01-05T06:00:00,PL-000019,PL-000019-COMP-01,440.44,1039.53,1.3164,72.98,8.821
2025-01-05T09:00:00,PL-000019,PL-000019-COMP-01,499.75,1097.64,1.39,77.31,10.713
2025-01-05T12:00:00,PL-000019,PL-000019-COMP-01,464.75,1192.63,1.5103,72.62,13.534
2025-01-05T15:00:00,PL-000019,PL-000019-COMP-01,667.94,1127.33,1.4276,72.95,11.447
2025-01-05T18:00:00,PL-000019,PL-000019-COMP-01,466.9,1081.06,1.369,74.81,9.599
2025-01-05T21:00:00,PL-000019,PL-000019-COMP-01,486.11,1032.75,1.3078,75.5,8.035
2025-01-06T00:00:00,PL-000019,PL-000019-COMP-01,499.76,1021.42,1.2935,70.82,6.313
2025-01-06T03:00:00,PL-000019,PL-000019-COMP-01,600.86,1010.11,1.2792,71.29,6.417
2025-01-06T06:00:00,PL-000019,PL-000019-COMP-01,588.54,1101.76,1.3952,77.85,8.862
2025-01-06T09:00:00,PL-000019,PL-000019-COMP-01,529.3,1153.02,1.4601,77.67,11.192
2025-01-06T12:00:00,PL-000019,PL-000019-COMP-01,644.54,1180.66,1.4951,77.88,13.241
2025-01-06T15:00:00,PL-000019,PL-000019-COMP-01,556.27,1199.22,1.5187,71.29,12.368
2025-01-06T18:00:00,PL-000019,PL-000019-COMP-01,464.42,1179.27,1.4934,75.96,10.914
2025-01-06T21:00:00,PL-000019,PL-000019-COMP-01,486.58,1067.95,1.3524,74.95,8.407
2025-01-07T00:00:00,PL-000019,PL-000019-COMP-01,484.04,1112.17,1.4084,73.93,7.769
2025-01-07T03:00:00,PL-000019,PL-000019-COMP-01,483.15,1031.44,1.3062,74.37,8.537
2025-01-07T06:00:00,PL-000019,PL-000019-COMP-01,469.59,1059.46,1.3417,72.78,9.044
2025-01-07T09:00:00,PL-000019,PL-000019-COMP-01,591.31,1151.27,1.4579,75.0,12.203
2025-01-07T12:00:00,PL-000019,PL-000019-COMP-01,443.82,1156.12,1.4641,75.2,12.767
2025-01-07T15:00:00,PL-000019,PL-000019-COMP-01,597.6,1183.81,1.4991,74.55,13.729
2025-01-07T18:00:00,PL-000019,PL-000019-COMP-01,561.74,1092.15,1.3831,76.13,10.586
2025-01-07T21:00:00,PL-000019,PL-000019-COMP-01,607.87,1102.67,1.3964,77.68,9.504
2025-01-01T00:00:00,PL-000022,PL-000022-COMP-01,396.77,904.63,1.3571,69.42,5.922
2025-01-01T03:00:00,PL-000022,PL-000022-COMP-01,500.58,920.75,1.3813,75.64,6.177
2025-01-01T06:00:00,PL-000022,PL-000022-COMP-01,472.84,914.29,1.3716,70.97,6.411
2025-01-01T09:00:00,PL-000022,PL-000022-COMP-01,515.35,964.29,1.4466,73.77,8.718
2025-01-01T12:00:00,PL-000022,PL-000022-COMP-01,369.72,1069.56,1.6046,74.19,11.146
2025-01-01T15:00:00,PL-000022,PL-000022-COMP-01,413.92,1025.68,1.5387,75.04,10.221
2025-01-01T18:00:00,PL-000022,PL-000022-COMP-01,525.43,969.2,1.454,74.38,8.376
2025-01-01T21:00:00,PL-000022,PL-000022-COMP-01,421.56,940.83,1.4114,73.01,7.289
2025-01-02T00:00:00,PL-000022,PL-000022-COMP-01,375.87,925.42,1.3883,71.9,6.198
2025-01-02T03:00:00,PL-000022,PL-000022-COMP-01,513.39,933.56,1.4005,73.75,6.954
2025-01-02T06:00:00,PL-000022,PL-000022-COMP-01,550.72,919.54,1.3795,76.25,7.234
2025-01-02T09:00:00,PL-000022,PL-000022-COMP-01,475.48,975.58,1.4636,74.64,9.212
2025-01-02T12:00:00,PL-000022,PL-000022-COMP-01,405.35,1001.91,1.5031,74.27,10.496
2025-01-02T15:00:00,PL-000022,PL-000022-COMP-01,441.53,1009.0,1.5137,76.47,10.449
2025-01-02T18:00:00,PL-000022,PL-000022-COMP-01,436.08,1019.58,1.5296,74.64,10.051
2025-01-02T21:00:00,PL-000022,PL-000022-COMP-01,478.97,930.87,1.3965,76.28,7.309
2025-01-03T00:00:00,PL-000022,PL-000022-COMP-01,373.68,1017.78,1.5269,72.15,7.087
2025-01-03T03:00:00,PL-000022,PL-000022-COMP-01,472.39,943.44,1.4153,74.24,6.903
2025-01-03T06:00:00,PL-000022,PL-000022-COMP-01,454.9,963.68,1.4457,74.97,8.466
2025-01-03T09:00:00,PL-000022,PL-000022-COMP-01,564.05,1025.2,1.538,71.64,9.877
2025-01-03T12:00:00,PL-000022,PL-000022-COMP-01,541.24,994.59,1.4921,77.02,10.044
2025-01-03T15:00:00,PL-000022,PL-000022-COMP-01,428.26,961.95,1.4431,73.27,10.132
2025-01-03T18:00:00,PL-000022,PL-000022-COMP-01,422.42,967.08,1.4508,76.21,9.283
2025-01-03T21:00:00,PL-000022,PL-000022-COMP-01,379.03,940.62,1.4111,71.73,6.919
2025-01-04T00:00:00,PL-000022,PL-000022-COMP-01,472.95,984.86,1.4775,72.47,7.049
2025-01-04T03:00:00,PL-000022,PL-000022-COMP-01,555.39,939.33,1.4092,74.64,6.242
2025-01-04T06:00:00,PL-000022,PL-000022-COMP-01,373.99,966.2,1.4495,77.89,7.265
2025-01-04T09:00:00,PL-000022,PL-000022-COMP-01,463.59,967.63,1.4516,76.66,8.94
2025-01-04T12:00:00,PL-000022,PL-000022-COMP-01,486.5,1003.68,1.5057,75.52,9.244
2025-01-04T15:00:00,PL-000022,PL-000022-COMP-01,477.81,1024.11,1.5364,72.87,9.845
2025-01-04T18:00:00,PL-000022,PL-000022-COMP-01,461.43,886.65,1.3302,70.18,7.29
2025-01-04T21:00:00,PL-000022,PL-000022-COMP-01,503.35,934.88,1.4025,77.33,6.398
2025-01-05T00:00:00,PL-000022,PL-000022-COMP-01,488.35,928.94,1.3936,74.57,5.739
2025-01-05T03:00:00,PL-000022,PL-000022-COMP-01,425.9,928.46,1.3929,74.23,5.52
2025-01-05T06:00:00,PL-000022,PL-000022-COMP-01,417.46,954.83,1.4324,74.9,6.664
2025-01-05T09:00:00,PL-000022,PL-000022-COMP-01,434.99,912.82,1.3694,69.78,7.692
2025-01-05T12:00:00,PL-000022,PL-000022-COMP-01,540.77,1014.44,1.5219,74.56,8.762
2025-01-05T15:00:00,PL-000022,PL-000022-COMP-01,444.78,984.15,1.4764,73.62,8.533
2025-01-05T18:00:00,PL-000022,PL-000022-COMP-01,386.77,965.47,1.4484,76.43,7.463
2025-01-05T21:00:00,PL-000022,PL-000022-COMP-01,482.94,862.02,1.2932,73.43,5.213
2025-01-06T00:00:00,PL-000022,PL-000022-COMP-01,550.95,915.64,1.3736,71.67,5.278
2025-01-06T03:00:00,PL-000022,PL-000022-COMP-01,563.04,888.82,1.3334,75.33,4.844
2025-01-06T06:00:00,PL-000022,PL-000022-COMP-01,556.13,913.52,1.3705,74.71,5.885
2025-01-06T09:00:00,PL-000022,PL-000022-COMP-01,424.46,974.18,1.4615,75.81,7.547
2025-01-06T12:00:00,PL-000022,PL-000022-COMP-01,406.46,991.61,1.4876,74.39,8.219
2025-01-06T15:00:00,PL-000022,PL-000022-COMP-01,530.33,956.12,1.4344,74.31,8.651
2025-01-06T18:00:00,PL-000022,PL-000022-COMP-01,489.12,972.74,1.4593,75.43,7.255
2025-01-06T21:00:00,PL-000022,PL-000022-COMP-01,526.03,883.82,1.3259,72.91,6.386
2025-01-07T00:00:00,PL-000022,PL-000022-COMP-01,422.81,907.74,1.3618,71.16,5.316
2025-01-07T03:00:00,PL-000022,PL-000022-COMP-01,537.45,878.49,1.3179,70.8,5.103
2025-01-07T06:00:00,PL-000022,PL-000022-COMP-01,433.79,965.16,1.4479,71.72,6.81
2025-01-07T09:00:00,PL-000022,PL-000022-COMP-01,491.97,970.43,1.4558,72.89,8.329
2025-01-07T12:00:00,PL-000022,PL-000022-COMP-01,398.11,991.32,1.4872,72.77,9.227
2025-01-07T15:00:00,PL-000022,PL-000022-COMP-01,521.27,982.04,1.4733,73.97,8.747
2025-01-07T18:00:00,PL-000022,PL-000022-COMP-01,458.13,920.16,1.3804,74.26,7.053
2025-01-07T21:00:00,PL-000022,PL-000022-COMP-01,431.43,944.14,1.4164,76.76,6.766
2025-01-01T00:00:00,PL-000023,PL-000023-COMP-01,721.7,1295.16,1.3682,76.59,7.654
2025-01-01T03:00:00,PL-000023,PL-000023-COMP-01,576.62,1329.22,1.4042,74.58,8.011
2025-01-01T06:00:00,PL-000023,PL-000023-COMP-01,638.6,1349.49,1.4256,74.2,10.113
2025-01-01T09:00:00,PL-000023,PL-000023-COMP-01,643.61,1422.02,1.5022,73.4,12.071
2025-01-01T12:00:00,PL-000023,PL-000023-COMP-01,582.08,1438.69,1.5198,75.24,12.964
2025-01-01T15:00:00,PL-000023,PL-000023-COMP-01,793.52,1447.88,1.5295,75.72,12.822
2025-01-01T18:00:00,PL-000023,PL-000023-COMP-01,746.49,1373.75,1.4512,80.46,11.029
2025-01-01T21:00:00,PL-000023,PL-000023-COMP-01,793.3,1391.53,1.47,71.04,9.545
2025-01-02T00:00:00,PL-000023,PL-000023-COMP-01,658.2,1352.35,1.4286,71.79,9.354
2025-01-02T03:00:00,PL-000023,PL-000023-COMP-01,802.8,1336.69,1.4121,79.17,8.888
2025-01-02T06:00:00,PL-000023,PL-000023-COMP-01,782.58,1395.77,1.4745,75.62,10.591
2025-01-02T09:00:00,PL-000023,PL-000023-COMP-01,719.61,1447.17,1.5288,76.49,12.655
2025-01-02T12:00:00,PL-000023,PL-000023-COMP-01,521.37,1418.2,1.4982,75.81,13.012
2025-01-02T15:00:00,PL-000023,PL-000023-COMP-01,641.88,1476.22,1.5595,75.87,13.66
2025-01-02T18:00:00,PL-000023,PL-000023-COMP-01,582.83,1383.24,1.4613,77.01,11.468
2025-01-02T21:00:00,PL-000023,PL-000023-COMP-01,795.39,1377.82,1.4555,77.21,10.292
2025-01-03T00:00:00,PL-000023,PL-000023-COMP-01,767.37,1339.74,1.4153,73.71,8.616
2025-01-03T03:00:00,PL-000023,PL-000023-COMP-01,698.85,1367.41,1.4445,76.19,8.826
2025-01-03T06:00:00,PL-000023,PL-000023-COMP-01,570.16,1417.05,1.497,75.1,11.108
2025-01-03T09:00:00,PL-000023,PL-000023-COMP-01,578.32,1436.94,1.518,75.42,12.87
2025-01-03T12:00:00,PL-000023,PL-000023-COMP-01,771.33,1487.46,1.5714,75.19,14.583
2025-01-03T15:00:00,PL-000023,PL-000023-COMP-01,621.99,1390.26,1.4687,73.68,12.853
2025-01-03T18:00:00,PL-000023,PL-000023-COMP-01,799.52,1383.37,1.4614,75.91,10.769
2025-01-03T21:00:00,PL-000023,PL-000023-COMP-01,604.23,1324.62,1.3993,74.44,9.404
2025-01-04T00:00:00,PL-000023,PL-000023-COMP-01,606.23,1297.32,1.3705,73.53,7.853
2025-01-04T03:00:00,PL-000023,PL-000023-COMP-01,663.81,1377.44,1.4551,71.1,7.569
2025-01-04T06:00:00,PL-000023,PL-000023-COMP-01,730.11,1315.01,1.3892,75.88,9.485
2025-01-04T09:00:00,PL-000023,PL-000023-COMP-01,600.77,1441.14,1.5224,74.27,11.224
2025-01-04T12:00:00,PL-000023,PL-000023-COMP-01,634.9,1406.02,1.4853,76.48,12.485
2025-01-04T15:00:00,PL-000023,PL-000023-COMP-01,643.25,1389.16,1.4675,74.03,11.524
2025-01-04T18:00:00,PL-000023,PL-000023-COMP-01,679.54,1370.55,1.4479,75.63,10.004
2025-01-04T21:00:00,PL-000023,PL-000023-COMP-01,635.63,1293.74,1.3667,75.51,8.058
2025-01-05T00:00:00,PL-000023,PL-000023-COMP-01,542.72,1305.19,1.3788,73.93,6.679
2025-01-05T03:00:00,PL-000023,PL-000023-COMP-01,618.03,1256.56,1.3274,69.79,6.668
2025-01-05T06:00:00,PL-000023,PL-000023-COMP-01,602.11,1402.25,1.4813,77.7,8.99
2025-01-05T09:00:00,PL-000023,PL-000023-COMP-01,614.1,1363.5,1.4404,73.74,9.823
2025-01-05T12:00:00,PL-000023,PL-000023-COMP-01,767.69,1380.1,1.4579,72.57,10.484
2025-01-05T15:00:00,PL-000023,PL-000023-COMP-01,611.52,1397.1,1.4759,74.59,11.142
2025-01-05T18:00:00,PL-000023,PL-000023-COMP-01,564.73,1333.85,1.4091,75.75,8.318
2025-01-05T21:00:00,PL-000023,PL-000023-COMP-01,719.21,1273.03,1.3448,74.75,7.525
2025-01-06T00:00:00,PL-000023,PL-000023-COMP-01,620.58,1272.75,1.3445,74.82,6.688
2025-01-06T03:00:00,PL-000023,PL-000023-COMP-01,662.77,1197.16,1.2647,74.59,5.983
2025-01-06T06:00:00,PL-000023,PL-000023-COMP-01,740.7,1291.94,1.3648,72.82,7.162
2025-01-06T09:00:00,PL-000023,PL-000023-COMP-01,567.66,1290.43,1.3632,74.11,8.205
2025-01-06T12:00:00,PL-000023,PL-000023-COMP-01,620.23,1377.6,1.4553,79.46,11.317
2025-01-06T15:00:00,PL-000023,PL-000023-COMP-01,763.25,1278.33,1.3504,76.86,9.85
2025-01-06T18:00:00,PL-000023,PL-000023-COMP-01,634.64,1358.36,1.435,75.74,8.417
2025-01-06T21:00:00,PL-000023,PL-000023-COMP-01,729.28,1353.93,1.4303,74.13,7.553
2025-01-07T00:00:00,PL-000023,PL-000023-COMP-01,718.73,1275.1,1.347,75.46,6.706
2025-01-07T03:00:00,PL-000023,PL-000023-COMP-01,639.51,1213.1,1.2815,72.57,5.701
2025-01-07T06:00:00,PL-000023,PL-000023-COMP-01,804.24,1322.52,1.3971,72.65,7.913
2025-01-07T09:00:00,PL-000023,PL-000023-COMP-01,650.1,1378.77,1.4565,76.96,10.225
2025-01-07T12:00:00,PL-000023,PL-000023-COMP-01,691.61,1410.52,1.4901,73.82,12.026
2025-01-07T15:00:00,PL-000023,PL-000023-COMP-01,543.97,1408.44,1.4879,78.94,11.847
2025-01-07T18:00:00,PL-000023,PL-000023-COMP-01,558.0,1334.18,1.4094,72.27,9.556
2025-01-07T21:00:00,PL-000023,PL-000023-COMP-01,636.68,1379.28,1.4571,75.79,9.571
2025-01-01T00:00:00,PL-000027,PL-000027-COMP-01,654.66,1301.91,1.3444,72.91,6.305
2025-01-01T03:00:00,PL-000027,PL-000027-COMP-01,783.88,1315.18,1.3581,71.89,7.124
2025-01-01T06:00:00,PL-000027,PL-000027-COMP-01,743.93,1438.27,1.4852,74.48,9.015
2025-01-01T09:00:00,PL-000027,PL-000027-COMP-01,720.9,1383.68,1.4289,72.16,9.471
2025-01-01T12:00:00,PL-000027,PL-000027-COMP-01,741.35,1497.07,1.5459,75.5,12.696
2025-01-01T15:00:00,PL-000027,PL-000027-COMP-01,783.71,1428.63,1.4753,75.78,10.761
2025-01-01T18:00:00,PL-000027,PL-000027-COMP-01,595.45,1450.01,1.4974,74.11,10.24
2025-01-01T21:00:00,PL-000027,PL-000027-COMP-01,781.63,1370.23,1.415,71.44,8.565
2025-01-02T00:00:00,PL-000027,PL-000027-COMP-01,615.1,1351.86,1.396,70.93,7.09
2025-01-02T03:00:00,PL-000027,PL-000027-COMP-01,637.81,1446.95,1.4942,71.41,8.432
2025-01-02T06:00:00,PL-000027,PL-000027-COMP-01,702.69,1309.91,1.3527,77.09,9.003
2025-01-02T09:00:00,PL-000027,PL-000027-COMP-01,617.14,1423.12,1.4696,78.37,10.772
2025-01-02T12:00:00,PL-000027,PL-000027-COMP-01,679.51,1464.96,1.5128,78.86,3.813
2025-01-02T15:00:00,PL-000027,PL-000027-COMP-01,588.2,1444.77,1.4919,77.6,11.553
2025-01-02T18:00:00,PL-000027,PL-000027-COMP-01,639.81,1492.61,1.5413,74.8,11.143
2025-01-02T21:00:00,PL-000027,PL-000027-COMP-01,567.91,1326.19,1.3695,75.12,8.533
2025-01-03T00:00:00,PL-000027,PL-000027-COMP-01,762.82,1383.03,1.4282,72.84,8.231
2025-01-03T03:00:00,PL-000027,PL-000027-COMP-01,610.45,1405.64,1.4515,74.72,8.395
2025-01-03T06:00:00,PL-000027,PL-000027-COMP-01,794.7,1435.76,1.4826,75.97,9.799
2025-01-03T09:00:00,PL-000027,PL-000027-COMP-01,743.14,1498.58,1.5475,74.1,11.667
2025-01-03T12:00:00,PL-000027,PL-000027-COMP-01,596.67,1461.79,1.5095,73.03,7.85
2025-01-03T15:00:00,PL-000027,PL-000027-COMP-01,752.26,1390.32,1.4357,72.23,10.938
2025-01-03T18:00:00,PL-000027,PL-000027-COMP-01,741.33,1421.2,1.4676,74.2,10.191
2025-01-03T21:00:00,PL-000027,PL-000027-COMP-01,793.6,1417.71,1.464,74.76,8.996
2025-01-04T00:00:00,PL-000027,PL-000027-COMP-01,668.71,1303.07,1.3456,74.71,7.101
2025-01-04T03:00:00,PL-000027,PL-000027-COMP-01,718.52,1386.12,1.4314,75.08,8.131
2025-01-04T06:00:00,PL-000027,PL-000027-COMP-01,607.4,1356.71,1.401,76.61,8.153
2025-01-04T09:00:00,PL-000027,PL-000027-COMP-01,699.06,1468.19,1.5161,71.53,10.448
2025-01-04T12:00:00,PL-000027,PL-000027-COMP-01,663.15,1552.87,1.6036,74.84,12.385
2025-01-04T15:00:00,PL-000027,PL-000027-COMP-01,706.99,1430.18,1.4769,73.34,11.098
2025-01-04T18:00:00,PL-000027,PL-000027-COMP-01,657.36,1392.33,1.4378,74.16,9.456
2025-01-04T21:00:00,PL-000027,PL-000027-COMP-01,690.49,1319.75,1.3628,73.59,7.222
2025-01-05T00:00:00,PL-000027,PL-000027-COMP-01,675.0,1313.1,1.356,77.98,6.581
2025-01-05T03:00:00,PL-000027,PL-000027-COMP-01,597.51,1337.11,1.3808,74.05,5.56
2025-01-05T06:00:00,PL-000027,PL-000027-COMP-01,539.15,1305.44,1.3481,73.35,6.293
2025-01-05T09:00:00,PL-000027,PL-000027-COMP-01,675.66,1410.31,1.4564,78.41,9.348
2025-01-05T12:00:00,PL-000027,PL-000027-COMP-01,614.79,1511.95,1.5613,74.87,10.423
2025-01-05T15:00:00,PL-000027,PL-000027-COMP-01,614.74,1424.83,1.4714,73.94,10.186
2025-01-05T18:00:00,PL-000027,PL-000027-COMP-01,548.71,1311.78,1.3546,71.99,7.445
2025-01-05T21:00:00,PL-000027,PL-000027-COMP-01,672.83,1343.39,1.3872,74.97,2.692
2025-01-06T00:00:00,PL-000027,PL-000027-COMP-01,819.43,1328.09,1.3714,70.87,5.463
2025-01-06T03:00:00,PL-000027,PL-000027-COMP-01,718.01,1386.3,1.4316,74.17,6.594
2025-01-06T06:00:00,PL-000027,PL-000027-COMP-01,721.02,1315.92,1.3589,75.45,6.141
2025-01-06T09:00:00,PL-000027,PL-000027-COMP-01,614.88,1353.61,1.3978,75.66,7.863
2025-01-06T12:00:00,PL-000027,PL-000027-COMP-01,544.34,1488.81,1.5374,74.91,10.338
2025-01-06T15:00:00,PL-000027,PL-000027-COMP-01,633.94,1461.94,1.5097,71.98,9.507
2025-01-06T18:00:00,PL-000027,PL-000027-COMP-01,649.37,1345.15,1.3891,71.77,7.596
2025-01-06T21:00:00,PL-000027,PL-000027-COMP-01,610.82,1355.51,1.3998,71.36,6.249
2025-01-07T00:00:00,PL-000027,PL-000027-COMP-01,688.24,1287.28,1.3293,70.54,5.048
2025-01-07T03:00:00,PL-000027,PL-000027-COMP-01,656.56,1282.42,1.3243,76.36,5.808
2025-01-07T06:00:00,PL-000027,PL-000027-COMP-01,662.63,1331.54,1.375,73.55,7.349
2025-01-07T09:00:00,PL-000027,PL-000027-COMP-01,746.98,1434.87,1.4817,75.16,10.236
2025-01-07T12:00:00,PL-000027,PL-000027-COMP-01,745.66,1453.01,1.5004,73.82,10.305
2025-01-07T15:00:00,PL-000027,PL-000027-COMP-01,683.78,1408.08,1.454,74.14,10.036
2025-01-07T18:00:00,PL-000027,PL-000027-COMP-01,677.08,1361.99,1.4065,74.79,8.433
2025-01-07T21:00:00,PL-000027,PL-000027-COMP-01,715.26,1399.21,1.4449,76.08,7.454
2025-01-01T00:00:00,PL-000028,PL-000028-COMP-01,773.35,1352.34,1.3517,72.89,11.141
2025-01-01T03:00:00,PL-000028,PL-000028-COMP-01,712.07,1390.3,1.3897,77.22,12.395
2025-01-01T06:00:00,PL-000028,PL-000028-COMP-01,690.06,1429.37,1.4287,74.37,15.711
2025-01-01T09:00:00,PL-000028,PL-000028-COMP-01,592.84,1507.35,1.5067,74.68,19.714
2025-01-01T12:00:00,PL-000028,PL-000028-COMP-01,810.12,1484.14,1.4834,76.4,18.91
2025-01-01T15:00:00,PL-000028,PL-000028-COMP-01,620.69,1548.46,1.5477,72.41,22.271
2025-01-01T18:00:00,PL-000028,PL-000028-COMP-01,659.11,1474.64,1.474,73.85,18.6
2025-01-01T21:00:00,PL-000028,PL-000028-COMP-01,638.93,1410.39,1.4097,76.86,14.365
2025-01-02T00:00:00,PL-000028,PL-000028-COMP-01,722.2,1415.48,1.4148,78.14,14.032
2025-01-02T03:00:00,PL-000028,PL-000028-COMP-01,743.95,1368.11,1.3675,73.14,12.963
2025-01-02T06:00:00,PL-000028,PL-000028-COMP-01,739.12,1426.81,1.4261,75.42,16.47
2025-01-02T09:00:00,PL-000028,PL-000028-COMP-01,733.54,1535.69,1.535,73.33,21.219
2025-01-02T12:00:00,PL-000028,PL-000028-COMP-01,847.87,1418.29,1.4176,72.49,20.047
2025-01-02T15:00:00,PL-000028,PL-000028-COMP-01,757.13,1572.2,1.5715,75.15,22.569
2025-01-02T18:00:00,PL-000028,PL-000028-COMP-01,567.58,1457.66,1.457,79.8,18.823
2025-01-02T21:00:00,PL-000028,PL-000028-COMP-01,664.9,1381.91,1.3813,76.56,14.651
2025-01-03T00:00:00,PL-000028,PL-000028-COMP-01,764.41,1419.29,1.4186,75.64,11.755
2025-01-03T03:00:00,PL-000028,PL-000028-COMP-01,672.68,1428.85,1.4282,71.77,14.084
2025-01-03T06:00:00,PL-000028,PL-000028-COMP-01,843.97,1308.26,1.3077,70.71,14.243
2025-01-03T09:00:00,PL-000028,PL-000028-COMP-01,781.62,1476.84,1.4762,74.64,19.244
2025-01-03T12:00:00,PL-000028,PL-000028-COMP-01,555.88,1573.2,1.5725,75.44,22.85
2025-01-03T15:00:00,PL-000028,PL-000028-COMP-01,668.51,1527.65,1.5269,75.19,20.284
2025-01-03T18:00:00,PL-000028,PL-000028-COMP-01,739.44,1474.27,1.4736,74.32,18.458
2025-01-03T21:00:00,PL-000028,PL-000028-COMP-01,591.39,1480.93,1.4802,71.47,16.089
2025-01-04T00:00:00,PL-000028,PL-000028-COMP-01,672.03,1432.63,1.432,71.81,13.548
2025-01-04T03:00:00,PL-000028,PL-000028-COMP-01,655.23,1430.3,1.4296,76.43,12.483
2025-01-04T06:00:00,PL-000028,PL-000028-COMP-01,747.42,1356.66,1.356,72.51,13.528
2025-01-04T09:00:00,PL-000028,PL-000028-COMP-01,814.82,1463.53,1.4629,75.32,18.13
2025-01-04T12:00:00,PL-000028,PL-000028-COMP-01,660.57,1488.63,1.4879,71.82,19.891
2025-01-04T15:00:00,PL-000028,PL-000028-COMP-01,755.03,1481.92,1.4812,76.03,17.819
2025-01-04T18:00:00,PL-000028,PL-000028-COMP-01,750.19,1479.48,1.4788,75.57,16.123
2025-01-04T21:00:00,PL-000028,PL-000028-COMP-01,727.96,1291.1,1.2905,75.65,10.511
2025-01-05T00:00:00,PL-000028,PL-000028-COMP-01,826.3,1352.0,1.3514,71.66,11.214
2025-01-05T03:00:00,PL-000028,PL-000028-COMP-01,569.07,1374.83,1.3742,74.41,10.399
2025-01-05T06:00:00,PL-000028,PL-000028-COMP-01,695.83,1384.47,1.3838,72.37,13.764
2025-01-05T09:00:00,PL-000028,PL-000028-COMP-01,649.98,1451.07,1.4504,72.96,17.134
2025-01-05T12:00:00,PL-000028,PL-000028-COMP-01,589.58,1493.0,1.4923,71.7,18.026
2025-01-05T15:00:00,PL-000028,PL-000028-COMP-01,606.52,1440.21,1.4395,77.6,16.749
2025-01-05T18:00:00,PL-000028,PL-000028-COMP-01,626.25,1555.62,1.5549,73.36,16.231
2025-01-05T21:00:00,PL-000028,PL-000028-COMP-01,823.27,1462.25,1.4616,71.81,12.882
2025-01-06T00:00:00,PL-000028,PL-000028-COMP-01,715.01,1338.53,1.3379,75.75,9.964
2025-01-06T03:00:00,PL-000028,PL-000028-COMP-01,767.99,1370.81,1.3702,75.55,9.934
2025-01-06T06:00:00,PL-000028,PL-000028-COMP-01,681.6,1382.83,1.3822,73.93,12.607
2025-01-06T09:00:00,PL-000028,PL-000028-COMP-01,703.99,1464.55,1.4639,72.6,15.593
2025-01-06T12:00:00,PL-000028,PL-000028-COMP-01,687.17,1443.95,1.4433,76.86,16.107
2025-01-06T15:00:00,PL-000028,PL-000028-COMP-01,651.94,1428.0,1.4273,72.54,16.05
2025-01-06T18:00:00,PL-000028,PL-000028-COMP-01,763.77,1405.57,1.4049,72.26,13.563
2025-01-06T21:00:00,PL-000028,PL-000028-COMP-01,718.39,1356.97,1.3563,72.58,11.744
2025-01-07T00:00:00,PL-000028,PL-000028-COMP-01,653.98,1351.97,1.3513,74.74,10.177
2025-01-07T03:00:00,PL-000028,PL-000028-COMP-01,656.41,1395.16,1.3945,73.89,12.407
2025-01-07T06:00:00,PL-000028,PL-000028-COMP-01,614.56,1399.43,1.3988,70.77,12.199
2025-01-07T09:00:00,PL-000028,PL-000028-COMP-01,728.06,1566.4,1.5657,71.71,17.892
2025-01-07T12:00:00,PL-000028,PL-000028-COMP-01,560.8,1431.19,1.4305,78.95,17.513
2025-01-07T15:00:00,PL-000028,PL-000028-COMP-01,612.82,1494.89,1.4942,75.67,18.477
2025-01-07T18:00:00,PL-000028,PL-000028-COMP-01,625.01,1456.98,1.4563,74.02,16.096
2025-01-07T21:00:00,PL-000028,PL-000028-COMP-01,720.26,1423.31,1.4226,75.29,14.103
2025-01-01T00:00:00,PL-000030,PL-000030-COMP-01,733.11,1210.05,1.3526,73.75,6.961
2025-01-01T03:00:00,PL-000030,PL-000030-COMP-01,554.05,1251.89,1.3993,74.95,7.801
2025-01-01T06:00:00,PL-000030,PL-000030-COMP-01,665.89,1226.73,1.3712,74.1,8.488
2025-01-01T09:00:00,PL-000030,PL-000030-COMP-01,706.41,1338.9,1.4966,73.13,10.71
2025-01-01T12:00:00,PL-000030,PL-000030-COMP-01,532.08,1331.48,1.4883,71.21,12.939
2025-01-01T15:00:00,PL-000030,PL-000030-COMP-01,713.97,1329.99,1.4866,72.01,11.414
2025-01-01T18:00:00,PL-000030,PL-000030-COMP-01,629.57,1357.7,1.5176,74.3,11.761
2025-01-01T21:00:00,PL-000030,PL-000030-COMP-01,650.11,1250.86,1.3982,74.7,9.007
2025-01-02T00:00:00,PL-000030,PL-000030-COMP-01,574.31,1181.15,1.3203,71.76,6.917
2025-01-02T03:00:00,PL-000030,PL-000030-COMP-01,610.81,1294.83,1.4473,75.58,8.306
2025-01-02T06:00:00,PL-000030,PL-000030-COMP-01,735.43,1319.18,1.4746,74.71,10.075
2025-01-02T09:00:00,PL-000030,PL-000030-COMP-01,575.98,1329.36,1.4859,72.98,11.934
2025-01-02T12:00:00,PL-000030,PL-000030-COMP-01,629.81,1354.48,1.514,74.33,13.113
2025-01-02T15:00:00,PL-000030,PL-000030-COMP-01,536.06,1329.58,1.4862,71.82,12.929
2025-01-02T18:00:00,PL-000030,PL-000030-COMP-01,492.39,1371.63,1.5332,76.38,12.385
2025-01-02T21:00:00,PL-000030,PL-000030-COMP-01,621.01,1365.8,1.5267,72.65,10.526
2025-01-03T00:00:00,PL-000030,PL-000030-COMP-01,696.01,1303.37,1.4569,74.57,8.845
2025-01-03T03:00:00,PL-000030,PL-000030-COMP-01,741.38,1310.6,1.465,72.82,9.269
2025-01-03T06:00:00,PL-000030,PL-000030-COMP-01,602.12,1296.14,1.4488,74.69,9.298
2025-01-03T09:00:00,PL-000030,PL-000030-COMP-01,635.01,1330.9,1.4877,72.18,11.99
2025-01-03T12:00:00,PL-000030,PL-000030-COMP-01,570.77,1377.69,1.5399,73.66,13.193
2025-01-03T15:00:00,PL-000030,PL-000030-COMP-01,532.83,1364.7,1.5254,74.81,12.486
2025-01-03T18:00:00,PL-000030,PL-000030-COMP-01,657.9,1270.79,1.4205,73.31,10.721
2025-01-03T21:00:00,PL-000030,PL-000030-COMP-01,589.48,1255.17,1.403,72.7,7.818
2025-01-04T00:00:00,PL-000030,PL-000030-COMP-01,728.06,1292.08,1.4443,76.48,8.531
2025-01-04T03:00:00,PL-000030,PL-000030-COMP-01,582.16,1227.72,1.3723,73.46,7.502
2025-01-04T06:00:00,PL-000030,PL-000030-COMP-01,508.07,1231.87,1.377,76.66,8.852
2025-01-04T09:00:00,PL-000030,PL-000030-COMP-01,563.18,1325.74,1.4819,77.21,11.27
2025-01-04T12:00:00,PL-000030,PL-000030-COMP-01,680.85,1306.26,1.4601,74.6,11.26
2025-01-04T15:00:00,PL-000030,PL-000030-COMP-01,584.22,1253.56,1.4012,71.96,10.599
2025-01-04T18:00:00,PL-000030,PL-000030-COMP-01,662.73,1298.2,1.4511,75.36,9.918
2025-01-04T21:00:00,PL-000030,PL-000030-COMP-01,569.88,1258.5,1.4067,73.58,7.894
2025-01-05T00:00:00,PL-000030,PL-000030-COMP-01,621.71,1238.76,1.3847,72.78,6.796
2025-01-05T03:00:00,PL-000030,PL-000030-COMP-01,494.83,1303.42,1.4569,72.85,7.275
2025-01-05T06:00:00,PL-000030,PL-000030-COMP-01,517.9,1276.43,1.4268,74.65,7.851
2025-01-05T09:00:00,PL-000030,PL-000030-COMP-01,593.04,1262.24,1.4109,76.06,9.115
2025-01-05T12:00:00,PL-000030,PL-000030-COMP-01,758.82,1245.08,1.3917,76.37,10.27
2025-01-05T15:00:00,PL-000030,PL-000030-COMP-01,685.67,1292.24,1.4444,75.55,10.039
2025-01-05T18:00:00,PL-000030,PL-000030-COMP-01,682.11,1332.77,1.4897,71.86,9.261
2025-01-05T21:00:00,PL-000030,PL-000030-COMP-01,577.44,1282.02,1.433,76.06,7.592
2025-01-06T00:00:00,PL-000030,PL-000030-COMP-01,567.07,1185.78,1.3254,73.64,5.035
2025-01-06T03:00:00,PL-000030,PL-000030-COMP-01,548.83,1206.27,1.3483,72.68,5.793
2025-01-06T06:00:00,PL-000030,PL-000030-COMP-01,752.48,1206.76,1.3489,74.6,6.623
2025-01-06T09:00:00,PL-000030,PL-000030-COMP-01,630.0,1345.54,1.504,76.06,9.171
2025-01-06T12:00:00,PL-000030,PL-000030-COMP-01,618.9,1308.61,1.4627,77.03,10.208
2025-01-06T15:00:00,PL-000030,PL-000030-COMP-01,724.44,1300.15,1.4533,72.76,9.292
2025-01-06T18:00:00,PL-000030,PL-000030-COMP-01,636.95,1252.92,1.4005,74.75,8.116
2025-01-06T21:00:00,PL-000030,PL-000030-COMP-01,617.97,1203.59,1.3453,73.86,6.609
2025-01-07T00:00:00,PL-000030,PL-000030-COMP-01,562.2,1212.79,1.3556,75.56,5.789
2025-01-07T03:00:00,PL-000030,PL-000030-COMP-01,538.06,1135.32,1.269,72.38,5.902
2025-01-07T06:00:00,PL-000030,PL-000030-COMP-01,576.81,1327.13,1.4834,69.67,9.02
2025-01-07T09:00:00,PL-000030,PL-000030-COMP-01,532.63,1277.38,1.4278,75.5,9.463
2025-01-07T12:00:00,PL-000030,PL-000030-COMP-01,591.06,1308.25,1.4623,74.83,10.717
2025-01-07T15:00:00,PL-000030,PL-000030-COMP-01,714.09,1353.21,1.5126,71.91,11.804
2025-01-07T18:00:00,PL-000030,PL-000030-COMP-01,702.41,1298.55,1.4515,74.26,10.416
2025-01-07T21:00:00,PL-000030,PL-000030-COMP-01,578.21,1239.85,1.3859,76.97,7.989
2025-01-01T00:00:00,PL-000032,PL-000032-COMP-01,640.44,1388.14,1.4161,75.6,10.303
2025-01-01T03:00:00,PL-000032,PL-000032-COMP-01,685.62,1356.94,1.3843,72.83,10.525
2025-01-01T06:00:00,PL-000032,PL-000032-COMP-01,776.75,1356.43,1.3838,74.92,12.749
2025-01-01T09:00:00,PL-000032,PL-000032-COMP-01,758.38,1403.17,1.4314,75.35,15.217
2025-01-01T12:00:00,PL-000032,PL-000032-COMP-01,669.48,1481.73,1.5116,68.9,17.025
2025-01-01T15:00:00,PL-000032,PL-000032-COMP-01,819.13,1456.15,1.4855,74.24,17.466
2025-01-01T18:00:00,PL-000032,PL-000032-COMP-01,716.11,1520.72,1.5514,73.06,16.628
2025-01-01T21:00:00,PL-000032,PL-000032-COMP-01,755.22,1447.38,1.4766,76.15,13.957
2025-01-02T00:00:00,PL-000032,PL-000032-COMP-01,702.94,1368.56,1.3961,73.42,11.575
2025-01-02T03:00:00,PL-000032,PL-000032-COMP-01,695.88,1355.27,1.3826,74.69,11.651
2025-01-02T06:00:00,PL-000032,PL-000032-COMP-01,807.75,1450.9,1.4801,70.32,15.595
2025-01-02T09:00:00,PL-000032,PL-000032-COMP-01,807.36,1457.56,1.4869,74.48,16.746
2025-01-02T12:00:00,PL-000032,PL-000032-COMP-01,591.34,1536.91,1.5679,69.8,20.138
2025-01-02T15:00:00,PL-000032,PL-000032-COMP-01,760.85,1509.14,1.5396,73.87,20.093
2025-01-02T18:00:00,PL-000032,PL-000032-COMP-01,630.99,1500.32,1.5306,75.22,16.189
2025-01-02T21:00:00,PL-000032,PL-000032-COMP-01,575.95,1416.8,1.4454,71.78,14.437
2025-01-03T00:00:00,PL-000032,PL-000032-COMP-01,657.31,1334.88,1.3618,70.56,11.525
2025-01-03T03:00:00,PL-000032,PL-000032-COMP-01,801.29,1383.75,1.4116,71.87,12.459
2025-01-03T06:00:00,PL-000032,PL-000032-COMP-01,771.59,1442.23,1.4713,71.91,15.145
2025-01-03T09:00:00,PL-000032,PL-000032-COMP-01,707.37,1447.13,1.4763,72.34,15.864
2025-01-03T12:00:00,PL-000032,PL-000032-COMP-01,651.27,1469.7,1.4993,75.31,17.919
2025-01-03T15:00:00,PL-000032,PL-000032-COMP-01,558.58,1447.87,1.477,74.85,17.859
2025-01-03T18:00:00,PL-000032,PL-000032-COMP-01,607.93,1489.73,1.5198,71.58,15.429
2025-01-03T21:00:00,PL-000032,PL-000032-COMP-01,757.84,1455.33,1.4847,78.05,14.599
2025-01-04T00:00:00,PL-000032,PL-000032-COMP-01,597.15,1378.01,1.4058,73.27,10.325
2025-01-04T03:00:00,PL-000032,PL-000032-COMP-01,583.99,1339.59,1.3666,77.22,10.577
2025-01-04T06:00:00,PL-000032,PL-000032-COMP-01,635.35,1444.13,1.4732,72.95,13.565
2025-01-04T09:00:00,PL-000032,PL-000032-COMP-01,726.97,1429.19,1.458,73.17,15.929
2025-01-04T12:00:00,PL-000032,PL-000032-COMP-01,709.21,1462.55,1.492,75.8,16.792
2025-01-04T15:00:00,PL-000032,PL-000032-COMP-01,558.26,1447.11,1.4763,72.61,17.323
2025-01-04T18:00:00,PL-000032,PL-000032-COMP-01,705.52,1410.85,1.4393,73.53,13.731
2025-01-04T21:00:00,PL-000032,PL-000032-COMP-01,719.19,1345.85,1.373,73.12,10.908
2025-01-05T00:00:00,PL-000032,PL-000032-COMP-01,747.8,1297.46,1.3236,71.34,8.802
2025-01-05T03:00:00,PL-000032,PL-000032-COMP-01,723.05,1306.07,1.3324,72.79,9.53
2025-01-05T06:00:00,PL-000032,PL-000032-COMP-01,754.52,1381.8,1.4096,74.45,12.2
2025-01-05T09:00:00,PL-000032,PL-000032-COMP-01,772.17,1339.08,1.3661,71.18,12.66
2025-01-05T12:00:00,PL-000032,PL-000032-COMP-01,728.4,1349.57,1.3768,73.18,13.989
2025-01-05T15:00:00,PL-000032,PL-000032-COMP-01,820.58,1495.6,1.5257,71.13,16.791
2025-01-05T18:00:00,PL-000032,PL-000032-COMP-01,661.61,1377.92,1.4057,73.95,11.505
2025-01-05T21:00:00,PL-000032,PL-000032-COMP-01,599.1,1320.34,1.347,72.6,9.667
2025-01-06T00:00:00,PL-000032,PL-000032-COMP-01,820.18,1270.75,1.2964,72.37,8.443
2025-01-06T03:00:00,PL-000032,PL-000032-COMP-01,823.55,1300.25,1.3264,77.84,7.81
2025-01-06T06:00:00,PL-000032,PL-000032-COMP-01,783.2,1312.99,1.3395,69.66,10.03
2025-01-06T09:00:00,PL-000032,PL-000032-COMP-01,766.71,1360.07,1.3875,75.11,13.345
2025-01-06T12:00:00,PL-000032,PL-000032-COMP-01,550.15,1447.69,1.4769,75.57,15.534
2025-01-06T15:00:00,PL-000032,PL-000032-COMP-01,686.34,1458.73,1.4881,73.81,15.543
2025-01-06T18:00:00,PL-000032,PL-000032-COMP-01,797.84,1371.49,1.3991,74.08,12.38
2025-01-06T21:00:00,PL-000032,PL-000032-COMP-01,561.79,1296.33,1.3225,73.27,9.562
2025-01-07T00:00:00,PL-000032,PL-000032-COMP-01,744.07,1292.34,1.3184,73.05,8.089
2025-01-07T03:00:00,PL-000032,PL-000032-COMP-01,645.58,1254.81,1.2801,73.91,7.963
2025-01-07T06:00:00,PL-000032,PL-000032-COMP-01,588.75,1409.18,1.4376,74.7,11.489
2025-01-07T09:00:00,PL-000032,PL-000032-COMP-01,807.19,1385.1,1.413,73.72,13.558
2025-01-07T12:00:00,PL-000032,PL-000032-COMP-01,777.52,1455.8,1.4851,71.98,15.716
2025-01-07T15:00:00,PL-000032,PL-000032-COMP-01,646.95,1426.97,1.4557,76.52,16.151
2025-01-07T18:00:00,PL-000032,PL-000032-COMP-01,687.04,1480.93,1.5108,75.6,15.218
2025-01-07T21:00:00,PL-000032,PL-000032-COMP-01,616.47,1319.79,1.3464,71.28,10.11
2025-01-01T00:00:00,PL-000035,PL-000035-COMP-01,415.35,1022.73,1.4065,73.06,7.906
2025-01-01T03:00:00,PL-000035,PL-000035-COMP-01,547.55,1041.49,1.4323,75.0,7.977
2025-01-01T06:00:00,PL-000035,PL-000035-COMP-01,467.01,1034.29,1.4224,70.82,9.586
2025-01-01T09:00:00,PL-000035,PL-000035-COMP-01,436.24,1068.65,1.4697,78.02,11.03
2025-01-01T12:00:00,PL-000035,PL-000035-COMP-01,487.07,1127.86,1.5511,76.85,13.821
2025-01-01T15:00:00,PL-000035,PL-000035-COMP-01,488.87,1072.46,1.4749,77.15,12.489
2025-01-01T18:00:00,PL-000035,PL-000035-COMP-01,436.2,1060.51,1.4585,75.79,11.287
2025-01-01T21:00:00,PL-000035,PL-000035-COMP-01,483.23,1081.63,1.4875,72.48,10.696
2025-01-02T00:00:00,PL-000035,PL-000035-COMP-01,582.94,1038.68,1.4285,75.56,7.991
2025-01-02T03:00:00,PL-000035,PL-000035-COMP-01,424.42,1014.51,1.3952,72.48,8.686
2025-01-02T06:00:00,PL-000035,PL-000035-COMP-01,489.3,1002.58,1.3788,71.75,9.609
2025-01-02T09:00:00,PL-000035,PL-000035-COMP-01,523.36,1061.89,1.4604,77.86,12.048
2025-01-02T12:00:00,PL-000035,PL-000035-COMP-01,564.48,1124.94,1.5471,73.42,13.702
2025-01-02T15:00:00,PL-000035,PL-000035-COMP-01,598.87,1107.03,1.5225,77.99,13.376
2025-01-02T18:00:00,PL-000035,PL-000035-COMP-01,457.0,1023.6,1.4077,75.07,10.793
2025-01-02T21:00:00,PL-000035,PL-000035-COMP-01,584.54,1081.26,1.487,73.88,10.466
2025-01-03T00:00:00,PL-000035,PL-000035-COMP-01,460.42,1019.67,1.4023,76.13,7.688
2025-01-03T03:00:00,PL-000035,PL-000035-COMP-01,464.92,1023.72,1.4079,77.26,8.317
2025-01-03T06:00:00,PL-000035,PL-000035-COMP-01,528.31,1043.99,1.4358,76.94,10.728
2025-01-03T09:00:00,PL-000035,PL-000035-COMP-01,602.88,1091.87,1.5016,72.4,11.768
2025-01-03T12:00:00,PL-000035,PL-000035-COMP-01,496.42,1092.16,1.502,73.53,13.921
2025-01-03T15:00:00,PL-000035,PL-000035-COMP-01,582.85,1111.33,1.5284,75.13,13.204
2025-01-03T18:00:00,PL-000035,PL-000035-COMP-01,523.53,1049.78,1.4437,73.88,11.46
2025-01-03T21:00:00,PL-000035,PL-000035-COMP-01,529.42,1065.13,1.4648,75.54,9.692
2025-01-04T00:00:00,PL-000035,PL-000035-COMP-01,557.13,956.77,1.3158,70.99,7.479
2025-01-04T03:00:00,PL-000035,PL-000035-COMP-01,543.76,1023.16,1.4071,73.89,8.244
2025-01-04T06:00:00,PL-000035,PL-000035-COMP-01,446.66,1040.54,1.431,75.54,9.954
2025-01-04T09:00:00,PL-000035,PL-000035-COMP-01,503.0,1051.51,1.4461,75.14,11.191
2025-01-04T12:00:00,PL-000035,PL-000035-COMP-01,401.16,1118.84,1.5387,73.72,12.252
2025-01-04T15:00:00,PL-000035,PL-000035-COMP-01,479.9,1074.23,1.4773,73.34,11.293
2025-01-04T18:00:00,PL-000035,PL-000035-COMP-01,537.46,1075.89,1.4796,74.29,10.888
2025-01-04T21:00:00,PL-000035,PL-000035-COMP-01,465.94,978.45,1.3456,72.05,7.128
2025-01-05T00:00:00,PL-000035,PL-000035-COMP-01,452.72,950.14,1.3067,73.83,6.347
2025-01-05T03:00:00,PL-000035,PL-000035-COMP-01,569.73,976.5,1.3429,73.81,7.13
2025-01-05T06:00:00,PL-000035,PL-000035-COMP-01,611.98,1065.57,1.4654,70.97,9.123
2025-01-05T09:00:00,PL-000035,PL-000035-COMP-01,589.06,1100.2,1.5131,79.51,10.509
2025-01-05T12:00:00,PL-000035,PL-000035-COMP-01,603.65,1091.27,1.5008,71.54,10.519
2025-01-05T15:00:00,PL-000035,PL-000035-COMP-01,427.62,1066.61,1.4669,77.4,10.875
2025-01-05T18:00:00,PL-000035,PL-000035-COMP-01,564.08,1023.26,1.4073,75.63,8.519
2025-01-05T21:00:00,PL-000035,PL-000035-COMP-01,572.36,962.74,1.324,72.78,6.687
2025-01-06T00:00:00,PL-000035,PL-000035-COMP-01,495.09,963.7,1.3253,69.63,5.082
2025-01-06T03:00:00,PL-000035,PL-000035-COMP-01,521.06,964.12,1.3259,73.88,6.263
2025-01-06T06:00:00,PL-000035,PL-000035-COMP-01,404.65,1058.23,1.4553,77.5,8.313
2025-01-06T09:00:00,PL-000035,PL-000035-COMP-01,426.92,1019.9,1.4026,70.49,9.319
2025-01-06T12:00:00,PL-000035,PL-000035-COMP-01,431.48,1065.77,1.4657,77.12,10.429
2025-01-06T15:00:00,PL-000035,PL-000035-COMP-01,616.83,1050.53,1.4448,75.14,10.011
2025-01-06T18:00:00,PL-000035,PL-000035-COMP-01,539.02,1021.2,1.4044,72.93,9.0
2025-01-06T21:00:00,PL-000035,PL-000035-COMP-01,496.98,982.61,1.3514,75.77,7.361
2025-01-07T00:00:00,PL-000035,PL-000035-COMP-01,427.7,988.19,1.359,75.75,6.602
2025-01-07T03:00:00,PL-000035,PL-000035-COMP-01,532.02,1006.23,1.3838,76.96,6.633
2025-01-07T06:00:00,PL-000035,PL-000035-COMP-01,530.41,1033.08,1.4208,70.81,8.103
2025-01-07T09:00:00,PL-000035,PL-000035-COMP-01,543.89,1014.32,1.395,78.01,10.192
2025-01-07T12:00:00,PL-000035,PL-000035-COMP-01,592.8,1072.32,1.4747,75.64,11.832
2025-01-07T15:00:00,PL-000035,PL-000035-COMP-01,521.8,1007.72,1.3859,73.09,10.779
2025-01-07T18:00:00,PL-000035,PL-000035-COMP-01,437.22,1062.52,1.4613,74.22,9.967
2025-01-07T21:00:00,PL-000035,PL-000035-COMP-01,552.22,935.81,1.287,68.95,7.396
2025-01-01T00:00:00,PL-000036,PL-000036-COMP-01,561.13,1272.86,1.315,72.39,8.33
2025-01-01T03:00:00,PL-000036,PL-000036-COMP-01,688.8,1348.07,1.3927,77.05,9.912
2025-01-01T06:00:00,PL-000036,PL-000036-COMP-01,701.24,1333.45,1.3776,76.8,10.165
2025-01-01T09:00:00,PL-000036,PL-000036-COMP-01,712.06,1491.21,1.5406,74.87,15.306
2025-01-01T12:00:00,PL-000036,PL-000036-COMP-01,723.9,1501.78,1.5515,74.21,16.742
2025-01-01T15:00:00,PL-000036,PL-000036-COMP-01,772.46,1533.44,1.5842,72.61,16.773
2025-01-01T18:00:00,PL-000036,PL-000036-COMP-01,737.59,1469.54,1.5182,76.28,14.634
2025-01-01T21:00:00,PL-000036,PL-000036-COMP-01,692.46,1436.41,1.4839,68.86,12.725
2025-01-02T00:00:00,PL-000036,PL-000036-COMP-01,784.89,1347.82,1.3924,73.85,10.188
2025-01-02T03:00:00,PL-000036,PL-000036-COMP-01,819.73,1346.75,1.3913,73.32,10.242
2025-01-02T06:00:00,PL-000036,PL-000036-COMP-01,557.02,1397.89,1.4442,77.84,12.27
2025-01-02T09:00:00,PL-000036,PL-000036-COMP-01,614.54,1465.66,1.5142,76.28,16.205
2025-01-02T12:00:00,PL-000036,PL-000036-COMP-01,564.99,1493.2,1.5426,75.01,17.138
2025-01-02T15:00:00,PL-000036,PL-000036-COMP-01,711.71,1469.56,1.5182,72.49,17.058
2025-01-02T18:00:00,PL-000036,PL-000036-COMP-01,563.33,1445.57,1.4934,75.31,14.939
2025-01-02T21:00:00,PL-000036,PL-000036-COMP-01,660.63,1391.65,1.4377,74.74,10.996
2025-01-03T00:00:00,PL-000036,PL-000036-COMP-01,802.66,1366.31,1.4115,74.47,11.257
2025-01-03T03:00:00,PL-000036,PL-000036-COMP-01,645.61,1347.77,1.3924,73.49,11.702
2025-01-03T06:00:00,PL-000036,PL-000036-COMP-01,721.17,1397.09,1.4433,75.29,12.566
2025-01-03T09:00:00,PL-000036,PL-000036-COMP-01,636.42,1445.34,1.4932,74.59,15.949
2025-01-03T12:00:00,PL-000036,PL-000036-COMP-01,574.97,1486.26,1.5354,70.61,16.255
2025-01-03T15:00:00,PL-000036,PL-000036-COMP-01,643.21,1470.56,1.5192,73.43,16.875
2025-01-03T18:00:00,PL-000036,PL-000036-COMP-01,621.35,1434.47,1.4819,73.63,14.464
2025-01-03T21:00:00,PL-000036,PL-000036-COMP-01,628.9,1303.21,1.3463,74.66,10.417
2025-01-04T00:00:00,PL-000036,PL-000036-COMP-01,622.04,1284.73,1.3272,71.9,9.194
2025-01-04T03:00:00,PL-000036,PL-000036-COMP-01,731.98,1363.47,1.4086,78.62,10.438
2025-01-04T06:00:00,PL-000036,PL-000036-COMP-01,716.23,1351.72,1.3965,73.72,11.346
2025-01-04T09:00:00,PL-000036,PL-000036-COMP-01,716.12,1521.87,1.5722,71.38,14.951
2025-01-04T12:00:00,PL-000036,PL-000036-COMP-01,684.05,1482.45,1.5315,77.46,16.346
2025-01-04T15:00:00,PL-000036,PL-000036-COMP-01,576.31,1442.4,1.4901,76.12,14.998
2025-01-04T18:00:00,PL-000036,PL-000036-COMP-01,646.45,1450.43,1.4984,73.72,13.194
2025-01-04T21:00:00,PL-000036,PL-000036-COMP-01,574.1,1390.55,1.4366,76.26,11.102
2025-01-05T00:00:00,PL-000036,PL-000036-COMP-01,555.65,1304.46,1.3476,74.15,8.206
2025-01-05T03:00:00,PL-000036,PL-000036-COMP-01,562.45,1356.92,1.4018,76.86,9.519
2025-01-05T06:00:00,PL-000036,PL-000036-COMP-01,586.18,1415.99,1.4628,74.3,10.609
2025-01-05T09:00:00,PL-000036,PL-000036-COMP-01,570.79,1325.76,1.3696,73.94,11.249
2025-01-05T12:00:00,PL-000036,PL-000036-COMP-01,719.52,1353.48,1.3983,72.31,13.276
2025-01-05T15:00:00,PL-000036,PL-000036-COMP-01,814.18,1445.13,1.493,76.35,14.558
2025-01-05T18:00:00,PL-000036,PL-000036-COMP-01,785.67,1363.52,1.4086,72.45,10.964
2025-01-05T21:00:00,PL-000036,PL-000036-COMP-01,583.44,1303.81,1.347,75.1,9.235
2025-01-06T00:00:00,PL-000036,PL-000036-COMP-01,570.47,1240.76,1.2818,71.61,6.156
2025-01-06T03:00:00,PL-000036,PL-000036-COMP-01,534.58,1263.03,1.3048,70.51,7.642
2025-01-06T06:00:00,PL-000036,PL-000036-COMP-01,797.7,1351.06,1.3958,75.3,10.193
2025-01-06T09:00:00,PL-000036,PL-000036-COMP-01,609.64,1354.61,1.3994,73.03,11.516
2025-01-06T12:00:00,PL-000036,PL-000036-COMP-01,656.76,1417.68,1.4646,77.43,13.615
2025-01-06T15:00:00,PL-000036,PL-000036-COMP-01,537.12,1410.2,1.4569,79.51,13.045
2025-01-06T18:00:00,PL-000036,PL-000036-COMP-01,622.79,1419.51,1.4665,74.64,13.544
2025-01-06T21:00:00,PL-000036,PL-000036-COMP-01,788.44,1317.72,1.3613,74.38,8.855
2025-01-07T00:00:00,PL-000036,PL-000036-COMP-01,654.08,1286.24,1.3288,75.93,7.299
2025-01-07T03:00:00,PL-000036,PL-000036-COMP-01,595.44,1276.09,1.3183,73.97,8.449
2025-01-07T06:00:00,PL-000036,PL-000036-COMP-01,728.19,1368.0,1.4133,75.07,10.764
2025-01-07T09:00:00,PL-000036,PL-000036-COMP-01,598.2,1430.86,1.4782,77.95,13.294
2025-01-07T12:00:00,PL-000036,PL-000036-COMP-01,712.48,1430.85,1.4782,74.12,14.125
2025-01-07T15:00:00,PL-000036,PL-000036-COMP-01,781.12,1382.14,1.4279,75.82,14.139
2025-01-07T18:00:00,PL-000036,PL-000036-COMP-01,601.89,1377.73,1.4233,76.57,12.262
2025-01-07T21:00:00,PL-000036,PL-000036-COMP-01,561.53,1374.88,1.4204,76.06,10.223
2025-01-01T00:00:00,PL-000037,PL-000037-COMP-01,780.81,1261.11,1.3564,74.76,8.363
2025-01-01T03:00:00,PL-000037,PL-000037-COMP-01,651.01,1221.44,1.3137,72.68,8.655
2025-01-01T06:00:00,PL-000037,PL-000037-COMP-01,733.12,1388.73,1.4936,71.91,11.655
2025-01-01T09:00:00,PL-000037,PL-000037-COMP-01,519.97,1370.65,1.4742,71.75,14.072
2025-01-01T12:00:00,PL-000037,PL-000037-COMP-01,760.72,1450.84,1.5605,74.84,16.127
2025-01-01T15:00:00,PL-000037,PL-000037-COMP-01,751.12,1412.25,1.5189,74.63,14.859
2025-01-01T18:00:00,PL-000037,PL-000037-COMP-01,639.47,1435.13,1.5436,72.99,14.146
2025-01-01T21:00:00,PL-000037,PL-000037-COMP-01,778.77,1289.69,1.3871,74.67,11.208
2025-01-02T00:00:00,PL-000037,PL-000037-COMP-01,751.19,1326.87,1.4271,75.08,10.814
2025-01-02T03:00:00,PL-000037,PL-000037-COMP-01,599.38,1279.72,1.3764,76.03,10.511
2025-01-02T06:00:00,PL-000037,PL-000037-COMP-01,667.61,1342.76,1.4442,75.25,12.168
2025-01-02T09:00:00,PL-000037,PL-000037-COMP-01,647.28,1376.43,1.4804,74.54,13.945
2025-01-02T12:00:00,PL-000037,PL-000037-COMP-01,513.89,1431.7,1.5399,71.36,16.707
2025-01-02T15:00:00,PL-000037,PL-000037-COMP-01,686.75,1361.13,1.464,74.45,15.828
2025-01-02T18:00:00,PL-000037,PL-000037-COMP-01,737.77,1401.86,1.5078,71.67,14.416
2025-01-02T21:00:00,PL-000037,PL-000037-COMP-01,749.42,1329.89,1.4304,78.2,11.245
2025-01-03T00:00:00,PL-000037,PL-000037-COMP-01,513.24,1278.64,1.3752,72.2,10.087
2025-01-03T03:00:00,PL-000037,PL-000037-COMP-01,679.51,1299.99,1.3982,73.71,10.056
2025-01-03T06:00:00,PL-000037,PL-000037-COMP-01,735.08,1285.33,1.3824,72.04,11.228
2025-01-03T09:00:00,PL-000037,PL-000037-COMP-01,770.73,1444.75,1.5539,73.91,15.625
2025-01-03T12:00:00,PL-000037,PL-000037-COMP-01,575.52,1330.01,1.4305,74.79,13.835
2025-01-03T15:00:00,PL-000037,PL-000037-COMP-01,598.46,1355.37,1.4578,72.18,14.03
2025-01-03T18:00:00,PL-000037,PL-000037-COMP-01,776.01,1375.47,1.4794,69.83,13.538
2025-01-03T21:00:00,PL-000037,PL-000037-COMP-01,687.06,1366.38,1.4696,76.69,10.936
2025-01-04T00:00:00,PL-000037,PL-000037-COMP-01,745.28,1304.1,1.4026,72.37,8.798
2025-01-04T03:00:00,PL-000037,PL-000037-COMP-01,647.65,1376.54,1.4805,73.99,10.835
2025-01-04T06:00:00,PL-000037,PL-000037-COMP-01,580.44,1292.68,1.3903,73.99,9.952
2025-01-04T09:00:00,PL-000037,PL-000037-COMP-01,716.93,1299.65,1.3978,75.05,12.141
2025-01-04T12:00:00,PL-000037,PL-000037-COMP-01,580.83,1342.25,1.4437,75.09,12.995
2025-01-04T15:00:00,PL-000037,PL-000037-COMP-01,619.74,1387.51,1.4923,76.39,13.933
2025-01-04T18:00:00,PL-000037,PL-000037-COMP-01,744.33,1363.3,1.4663,75.13,12.539
2025-01-04T21:00:00,PL-000037,PL-000037-COMP-01,779.23,1334.33,1.4351,71.2,9.354
2025-01-05T00:00:00,PL-000037,PL-000037-COMP-01,721.88,1184.7,1.2742,71.43,7.19
2025-01-05T03:00:00,PL-000037,PL-000037-COMP-01,645.61,1231.11,1.3241,72.33,7.835
2025-01-05T06:00:00,PL-000037,PL-000037-COMP-01,743.84,1357.84,1.4604,74.62,9.588
2025-01-05T09:00:00,PL-000037,PL-000037-COMP-01,511.74,1349.04,1.451,75.65,11.851
2025-01-05T12:00:00,PL-000037,PL-000037-COMP-01,518.98,1373.44,1.4772,75.96,13.633
2025-01-05T15:00:00,PL-000037,PL-000037-COMP-01,713.02,1362.44,1.4654,74.93,12.491
2025-01-05T18:00:00,PL-000037,PL-000037-COMP-01,759.99,1311.65,1.4107,76.85,9.915
2025-01-05T21:00:00,PL-000037,PL-000037-COMP-01,532.46,1262.11,1.3575,74.54,7.409
2025-01-06T00:00:00,PL-000037,PL-000037-COMP-01,638.12,1243.2,1.3371,74.83,6.717
2025-01-06T03:00:00,PL-000037,PL-000037-COMP-01,705.78,1244.98,1.339,73.65,7.579
2025-01-06T06:00:00,PL-000037,PL-000037-COMP-01,733.25,1348.43,1.4503,75.53,10.577
2025-01-06T09:00:00,PL-000037,PL-000037-COMP-01,582.87,1280.73,1.3775,73.84,9.757
2025-01-06T12:00:00,PL-000037,PL-000037-COMP-01,583.76,1397.16,1.5027,73.9,13.306
2025-01-06T15:00:00,PL-000037,PL-000037-COMP-01,532.95,1383.11,1.4876,72.83,13.588
2025-01-06T18:00:00,PL-000037,PL-000037-COMP-01,518.05,1297.33,1.3954,73.01,10.505
2025-01-06T21:00:00,PL-000037,PL-000037-COMP-01,689.5,1274.09,1.3703,71.86,8.955
2025-01-07T00:00:00,PL-000037,PL-000037-COMP-01,607.96,1279.53,1.3762,72.89,7.817
2025-01-07T03:00:00,PL-000037,PL-000037-COMP-01,664.36,1245.04,1.3391,76.35,7.709
2025-01-07T06:00:00,PL-000037,PL-000037-COMP-01,657.26,1358.57,1.4612,72.82,10.048
2025-01-07T09:00:00,PL-000037,PL-000037-COMP-01,636.9,1309.59,1.4085,76.26,11.952
2025-01-07T12:00:00,PL-000037,PL-000037-COMP-01,521.13,1374.08,1.4779,74.82,13.92
2025-01-07T15:00:00,PL-000037,PL-000037-COMP-01,564.29,1357.08,1.4596,72.96,14.259
2025-01-07T18:00:00,PL-000037,PL-000037-COMP-01,706.06,1303.34,1.4018,74.68,11.961
2025-01-07T21:00:00,PL-000037,PL-000037-COMP-01,593.04,1301.62,1.4,72.61,9.597
2025-01-01T00:00:00,PL-000040,PL-000040-COMP-01,731.14,1253.91,1.4108,73.77,9.216
2025-01-01T03:00:00,PL-000040,PL-000040-COMP-01,723.52,1261.77,1.4196,71.7,9.011
2025-01-01T06:00:00,PL-000040,PL-000040-COMP-01,578.24,1265.56,1.4239,75.26,11.61
2025-01-01T09:00:00,PL-000040,PL-000040-COMP-01,670.48,1322.36,1.4878,73.6,14.161
2025-01-01T12:00:00,PL-000040,PL-000040-COMP-01,518.3,1354.86,1.5243,78.06,15.348
2025-01-01T15:00:00,PL-000040,PL-000040-COMP-01,706.88,1311.68,1.4758,75.64,14.396
2025-01-01T18:00:00,PL-000040,PL-000040-COMP-01,693.12,1304.54,1.4677,75.41,13.421
2025-01-01T21:00:00,PL-000040,PL-000040-COMP-01,689.74,1317.87,1.4827,75.18,11.914
2025-01-02T00:00:00,PL-000040,PL-000040-COMP-01,571.4,1307.96,1.4716,77.01,10.494
2025-01-02T03:00:00,PL-000040,PL-000040-COMP-01,735.94,1241.48,1.3968,76.47,10.241
2025-01-02T06:00:00,PL-000040,PL-000040-COMP-01,502.0,1289.8,1.4511,74.64,5.07
2025-01-02T09:00:00,PL-000040,PL-000040-COMP-01,576.54,1252.63,1.4093,73.24,13.826
2025-01-02T12:00:00,PL-000040,PL-000040-COMP-01,689.72,1373.2,1.545,71.19,16.685
2025-01-02T15:00:00,PL-000040,PL-000040-COMP-01,527.87,1364.19,1.5348,72.48,16.196
2025-01-02T18:00:00,PL-000040,PL-000040-COMP-01,642.23,1306.79,1.4703,75.33,15.007
2025-01-02T21:00:00,PL-000040,PL-000040-COMP-01,737.85,1300.8,1.4635,74.41,12.387
2025-01-03T00:00:00,PL-000040,PL-000040-COMP-01,549.64,1238.12,1.393,72.33,10.758
2025-01-03T03:00:00,PL-000040,PL-000040-COMP-01,501.36,1272.17,1.4313,73.99,11.029
2025-01-03T06:00:00,PL-000040,PL-000040-COMP-01,539.59,1328.58,1.4948,74.55,13.347
2025-01-03T09:00:00,PL-000040,PL-000040-COMP-01,514.97,1309.4,1.4732,74.59,15.364
2025-01-03T12:00:00,PL-000040,PL-000040-COMP-01,558.19,1341.86,1.5097,75.25,15.747
2025-01-03T15:00:00,PL-000040,PL-000040-COMP-01,701.2,1337.26,1.5045,71.96,16.513
2025-01-03T18:00:00,PL-000040,PL-000040-COMP-01,717.09,1369.81,1.5412,72.21,14.376
2025-01-03T21:00:00,PL-000040,PL-000040-COMP-01,582.95,1316.87,1.4816,74.14,11.294
2025-01-04T00:00:00,PL-000040,PL-000040-COMP-01,500.74,1205.63,1.3564,76.44,9.0
2025-01-04T03:00:00,PL-000040,PL-000040-COMP-01,622.82,1216.88,1.3691,81.1,9.326
2025-01-04T06:00:00,PL-000040,PL-000040-COMP-01,524.99,1287.08,1.4481,72.66,11.546
2025-01-04T09:00:00,PL-000040,PL-000040-COMP-01,671.11,1266.87,1.4253,74.57,13.007
2025-01-04T12:00:00,PL-000040,PL-000040-COMP-01,671.81,1392.16,1.5663,74.35,15.66
2025-01-04T15:00:00,PL-000040,PL-000040-COMP-01,535.89,1373.5,1.5453,74.31,15.19
2025-01-04T18:00:00,PL-000040,PL-000040-COMP-01,540.3,1280.12,1.4403,77.74,12.571
2025-01-04T21:00:00,PL-000040,PL-000040-COMP-01,532.94,1221.36,1.3741,71.68,9.332
2025-01-05T00:00:00,PL-000040,PL-000040-COMP-01,576.46,1190.89,1.3399,72.22,7.612
2025-01-05T03:00:00,PL-000040,PL-000040-COMP-01,712.01,1201.89,1.3522,72.53,8.085
2025-01-05T06:00:00,PL-000040,PL-000040-COMP-01,538.75,1223.85,1.3769,71.15,9.594
2025-01-05T09:00:00,PL-000040,PL-000040-COMP-01,530.14,1235.4,1.3899,71.71,11.895
2025-01-05T12:00:00,PL-000040,PL-000040-COMP-01,567.59,1263.75,1.4218,74.49,13.227
2025-01-05T15:00:00,PL-000040,PL-000040-COMP-01,728.62,1355.49,1.5251,69.68,13.702
2025-01-05T18:00:00,PL-000040,PL-000040-COMP-01,689.82,1299.07,1.4616,75.76,11.344
2025-01-05T21:00:00,PL-000040,PL-000040-COMP-01,647.52,1228.46,1.3821,74.62,9.01
2025-01-06T00:00:00,PL-000040,PL-000040-COMP-01,578.06,1199.41,1.3494,73.25,7.019
2025-01-06T03:00:00,PL-000040,PL-000040-COMP-01,580.53,1149.08,1.2928,70.73,8.201
2025-01-06T06:00:00,PL-000040,PL-000040-COMP-01,539.92,1143.32,1.2863,75.52,8.683
2025-01-06T09:00:00,PL-000040,PL-000040-COMP-01,529.79,1237.16,1.3919,74.82,10.315
2025-01-06T12:00:00,PL-000040,PL-000040-COMP-01,504.22,1247.86,1.404,72.9,12.498
2025-01-06T15:00:00,PL-000040,PL-000040-COMP-01,714.11,1279.88,1.44,76.04,12.567
2025-01-06T18:00:00,PL-000040,PL-000040-COMP-01,570.41,1214.17,1.3661,78.2,11.018
2025-01-06T21:00:00,PL-000040,PL-000040-COMP-01,728.62,1267.77,1.4264,72.84,9.57
2025-01-07T00:00:00,PL-000040,PL-000040-COMP-01,527.25,1156.99,1.3017,78.35,7.802
2025-01-07T03:00:00,PL-000040,PL-000040-COMP-01,650.57,1190.68,1.3396,75.14,9.233
2025-01-07T06:00:00,PL-000040,PL-000040-COMP-01,694.01,1221.84,1.3747,73.23,10.317
2025-01-07T09:00:00,PL-000040,PL-000040-COMP-01,580.55,1222.24,1.3751,73.56,10.948
2025-01-07T12:00:00,PL-000040,PL-000040-COMP-01,511.08,1319.05,1.4841,76.74,14.629
2025-01-07T15:00:00,PL-000040,PL-000040-COMP-01,565.73,1317.56,1.4824,72.22,14.147
2025-01-07T18:00:00,PL-000040,PL-000040-COMP-01,547.61,1296.36,1.4585,76.38,12.04
2025-01-07T21:00:00,PL-000040,PL-000040-COMP-01,515.85,1215.73,1.3678,73.4,9.999
2025-01-01T00:00:00,PL-000042,PL-000042-COMP-01,536.43,976.68,1.3206,72.19,6.044
2025-01-01T03:00:00,PL-000042,PL-000042-COMP-01,440.49,961.61,1.3002,68.09,6.98
2025-01-01T06:00:00,PL-000042,PL-000042-COMP-01,610.1,1075.58,1.4543,74.14,9.687
2025-01-01T09:00:00,PL-000042,PL-000042-COMP-01,521.38,1122.3,1.5175,74.45,12.499
2025-01-01T12:00:00,PL-000042,PL-000042-COMP-01,428.41,1088.83,1.4723,72.27,12.719
2025-01-01T15:00:00,PL-000042,PL-000042-COMP-01,461.51,1120.63,1.5153,73.3,12.925
2025-01-01T18:00:00,PL-000042,PL-000042-COMP-01,500.07,1066.84,1.4425,77.1,11.618
2025-01-01T21:00:00,PL-000042,PL-000042-COMP-01,439.44,1041.48,1.4082,73.71,9.041
2025-01-02T00:00:00,PL-000042,PL-000042-COMP-01,446.59,957.89,1.2952,73.3,7.832
2025-01-02T03:00:00,PL-000042,PL-000042-COMP-01,516.12,1048.39,1.4176,73.56,8.643
2025-01-02T06:00:00,PL-000042,PL-000042-COMP-01,623.09,1068.37,1.4446,74.14,10.257
2025-01-02T09:00:00,PL-000042,PL-000042-COMP-01,442.67,1055.8,1.4276,77.0,11.581
2025-01-02T12:00:00,PL-000042,PL-000042-COMP-01,619.19,1098.51,1.4853,76.33,11.915
2025-01-02T15:00:00,PL-000042,PL-000042-COMP-01,556.25,1163.35,1.573,74.7,14.079
2025-01-02T18:00:00,PL-000042,PL-000042-COMP-01,480.76,1167.61,1.5788,73.82,13.333
2025-01-02T21:00:00,PL-000042,PL-000042-COMP-01,466.19,1082.71,1.464,73.44,9.937
2025-01-03T00:00:00,PL-000042,PL-000042-COMP-01,626.71,1037.06,1.4023,74.33,9.309
2025-01-03T03:00:00,PL-000042,PL-000042-COMP-01,466.59,1085.12,1.4672,78.43,8.744
2025-01-03T06:00:00,PL-000042,PL-000042-COMP-01,441.96,1088.3,1.4715,73.76,10.695
2025-01-03T09:00:00,PL-000042,PL-000042-COMP-01,462.91,1160.15,1.5687,74.89,13.145
2025-01-03T12:00:00,PL-000042,PL-000042-COMP-01,438.18,1179.35,1.5947,72.26,14.051
2025-01-03T15:00:00,PL-000042,PL-000042-COMP-01,439.03,1124.48,1.5205,74.35,13.731
2025-01-03T18:00:00,PL-000042,PL-000042-COMP-01,518.52,1125.69,1.5221,71.98,11.637
2025-01-03T21:00:00,PL-000042,PL-000042-COMP-01,534.42,1067.03,1.4428,74.13,9.194
2025-01-04T00:00:00,PL-000042,PL-000042-COMP-01,605.3,1027.19,1.3889,72.47,8.071
2025-01-04T03:00:00,PL-000042,PL-000042-COMP-01,503.09,1027.74,1.3897,73.52,8.069
2025-01-04T06:00:00,PL-000042,PL-000042-COMP-01,580.36,1037.16,1.4024,73.92,8.788
2025-01-04T09:00:00,PL-000042,PL-000042-COMP-01,437.33,1082.5,1.4637,73.13,10.894
2025-01-04T12:00:00,PL-000042,PL-000042-COMP-01,611.41,1121.24,1.5161,75.32,12.366
2025-01-04T15:00:00,PL-000042,PL-000042-COMP-01,578.7,1154.03,1.5604,70.26,12.425
2025-01-04T18:00:00,PL-000042,PL-000042-COMP-01,501.76,1096.01,1.482,75.25,10.572
2025-01-04T21:00:00,PL-000042,PL-000042-COMP-01,607.59,1041.03,1.4076,76.79,8.384
2025-01-05T00:00:00,PL-000042,PL-000042-COMP-01,502.67,1005.54,1.3596,76.23,6.05
2025-01-05T03:00:00,PL-000042,PL-000042-COMP-01,591.47,1034.05,1.3982,76.2,7.244
2025-01-05T06:00:00,PL-000042,PL-000042-COMP-01,417.08,1035.4,1.4,76.08,7.689
2025-01-05T09:00:00,PL-000042,PL-000042-COMP-01,553.5,1052.54,1.4232,71.89,10.188
2025-01-05T12:00:00,PL-000042,PL-000042-COMP-01,615.16,1105.49,1.4948,71.79,11.095
2025-01-05T15:00:00,PL-000042,PL-000042-COMP-01,517.13,1077.01,1.4563,78.71,10.991
2025-01-05T18:00:00,PL-000042,PL-000042-COMP-01,456.38,1045.75,1.414,75.0,9.108
2025-01-05T21:00:00,PL-000042,PL-000042-COMP-01,523.71,1000.98,1.3535,69.69,7.041
2025-01-06T00:00:00,PL-000042,PL-000042-COMP-01,611.95,933.5,1.2622,74.97,4.682
2025-01-06T03:00:00,PL-000042,PL-000042-COMP-01,478.02,990.3,1.339,72.49,5.956
2025-01-06T06:00:00,PL-000042,PL-000042-COMP-01,500.86,998.36,1.3499,70.32,7.697
2025-01-06T09:00:00,PL-000042,PL-000042-COMP-01,434.68,1023.45,1.3839,74.27,9.24
2025-01-06T12:00:00,PL-000042,PL-000042-COMP-01,572.96,1081.06,1.4618,75.91,11.037
2025-01-06T15:00:00,PL-000042,PL-000042-COMP-01,515.03,1071.59,1.449,74.51,11.365
2025-01-06T18:00:00,PL-000042,PL-000042-COMP-01,575.02,1097.32,1.4837,75.83,9.354
2025-01-06T21:00:00,PL-000042,PL-000042-COMP-01,625.61,1030.83,1.3938,74.43,7.668
2025-01-07T00:00:00,PL-000042,PL-000042-COMP-01,451.25,1054.12,1.4253,71.8,6.233
2025-01-07T03:00:00,PL-000042,PL-000042-COMP-01,450.75,1006.44,1.3609,72.98,6.665
2025-01-07T06:00:00,PL-000042,PL-000042-COMP-01,516.46,1040.96,1.4075,73.77,9.05
2025-01-07T09:00:00,PL-000042,PL-000042-COMP-01,443.61,1031.94,1.3953,76.38,10.118
2025-01-07T12:00:00,PL-000042,PL-000042-COMP-01,615.16,1083.49,1.465,78.17,11.269
2025-01-07T15:00:00,PL-000042,PL-000042-COMP-01,430.43,1079.03,1.459,74.21,10.828
2025-01-07T18:00:00,PL-000042,PL-000042-COMP-01,477.76,1065.89,1.4412,70.44,10.165
2025-01-07T21:00:00,PL-000042,PL-000042-COMP-01,576.56,1057.45,1.4298,74.54,9.057
2025-01-01T00:00:00,PL-000043,PL-000043-COMP-01,456.22,1074.06,1.3474,73.87,7.97
2025-01-01T03:00:00,PL-000043,PL-000043-COMP-01,676.3,1085.56,1.3618,73.64,9.563
2025-01-01T06:00:00,PL-000043,PL-000043-COMP-01,527.99,1128.16,1.4153,72.34,11.065
2025-01-01T09:00:00,PL-000043,PL-000043-COMP-01,461.39,1191.79,1.4951,71.64,13.277
2025-01-01T12:00:00,PL-000043,PL-000043-COMP-01,506.72,1209.55,1.5174,72.61,15.37
2025-01-01T15:00:00,PL-000043,PL-000043-COMP-01,610.19,1262.74,1.5841,73.53,15.675
2025-01-01T18:00:00,PL-000043,PL-000043-COMP-01,612.58,1219.82,1.5303,73.04,13.256
2025-01-01T21:00:00,PL-000043,PL-000043-COMP-01,459.95,1154.87,1.4488,73.11,12.127
2025-01-02T00:00:00,PL-000043,PL-000043-COMP-01,480.67,1128.8,1.4161,74.65,10.243
2025-01-02T03:00:00,PL-000043,PL-000043-COMP-01,499.45,1137.82,1.4274,72.47,10.835
2025-01-02T06:00:00,PL-000043,PL-000043-COMP-01,489.29,1182.34,1.4833,72.08,10.992
2025-01-02T09:00:00,PL-000043,PL-000043-COMP-01,561.43,1165.13,1.4617,75.67,14.393
2025-01-02T12:00:00,PL-000043,PL-000043-COMP-01,589.56,1195.17,1.4994,75.45,16.445
2025-01-02T15:00:00,PL-000043,PL-000043-COMP-01,649.14,1284.27,1.6111,76.16,16.697
2025-01-02T18:00:00,PL-000043,PL-000043-COMP-01,624.74,1147.77,1.4399,72.34,12.733
2025-01-02T21:00:00,PL-000043,PL-000043-COMP-01,482.44,1092.09,1.37,77.25,12.087
2025-01-03T00:00:00,PL-000043,PL-000043-COMP-01,573.63,1157.66,1.4523,75.07,10.286
2025-01-03T03:00:00,PL-000043,PL-000043-COMP-01,500.47,1122.52,1.4082,74.64,10.127
2025-01-03T06:00:00,PL-000043,PL-000043-COMP-01,527.25,1160.3,1.4556,72.77,11.003
2025-01-03T09:00:00,PL-000043,PL-000043-COMP-01,479.72,1259.41,1.5799,71.64,15.606
2025-01-03T12:00:00,PL-000043,PL-000043-COMP-01,654.07,1257.89,1.578,76.46,15.619
2025-01-03T15:00:00,PL-000043,PL-000043-COMP-01,547.1,1194.74,1.4988,71.24,15.602
2025-01-03T18:00:00,PL-000043,PL-000043-COMP-01,495.12,1124.85,1.4111,74.16,12.624
2025-01-03T21:00:00,PL-000043,PL-000043-COMP-01,632.92,1168.44,1.4658,77.73,11.739
2025-01-04T00:00:00,PL-000043,PL-000043-COMP-01,466.78,1120.69,1.4059,75.99,9.576
2025-01-04T03:00:00,PL-000043,PL-000043-COMP-01,604.09,1153.79,1.4474,77.09,10.45
2025-01-04T06:00:00,PL-000043,PL-000043-COMP-01,588.5,1186.47,1.4884,75.44,11.64
2025-01-04T09:00:00,PL-000043,PL-000043-COMP-01,529.78,1272.41,1.5963,70.1,14.806
2025-01-04T12:00:00,PL-000043,PL-000043-COMP-01,505.42,1208.4,1.516,73.55,14.444
2025-01-04T15:00:00,PL-000043,PL-000043-COMP-01,468.16,1168.95,1.4665,74.04,12.957
2025-01-04T18:00:00,PL-000043,PL-000043-COMP-01,652.77,1196.08,1.5005,75.18,12.004
2025-01-04T21:00:00,PL-000043,PL-000043-COMP-01,574.03,1061.69,1.3319,72.91,8.754
2025-01-05T00:00:00,PL-000043,PL-000043-COMP-01,608.55,1085.44,1.3617,74.16,7.505
2025-01-05T03:00:00,PL-000043,PL-000043-COMP-01,553.11,1044.12,1.3099,74.64,7.545
2025-01-05T06:00:00,PL-000043,PL-000043-COMP-01,483.81,1076.73,1.3508,75.88,8.105
2025-01-05T09:00:00,PL-000043,PL-000043-COMP-01,668.32,1183.35,1.4845,75.2,12.538
2025-01-05T12:00:00,PL-000043,PL-000043-COMP-01,553.59,1184.35,1.4858,76.94,12.602
2025-01-05T15:00:00,PL-000043,PL-000043-COMP-01,520.97,1139.28,1.4292,71.68,12.742
2025-01-05T18:00:00,PL-000043,PL-000043-COMP-01,509.22,1085.75,1.3621,75.39,9.3
2025-01-05T21:00:00,PL-000043,PL-000043-COMP-01,675.84,1084.07,1.36,70.79,7.762
2025-01-06T00:00:00,PL-000043,PL-000043-COMP-01,563.88,1097.07,1.3763,72.47,7.067
2025-01-06T03:00:00,PL-000043,PL-000043-COMP-01,591.67,1084.48,1.3605,71.44,7.347
2025-01-06T06:00:00,PL-000043,PL-000043-COMP-01,473.29,1090.46,1.368,72.37,9.274
2025-01-06T09:00:00,PL-000043,PL-000043-COMP-01,514.03,1140.87,1.4312,78.96,12.171
2025-01-06T12:00:00,PL-000043,PL-000043-COMP-01,619.51,1200.03,1.5055,75.09,12.857
2025-01-06T15:00:00,PL-000043,PL-000043-COMP-01,675.9,1177.94,1.4777,74.6,12.483
2025-01-06T18:00:00,PL-000043,PL-000043-COMP-01,499.9,1110.1,1.3926,71.65,9.84
2025-01-06T21:00:00,PL-000043,PL-000043-COMP-01,658.09,1041.23,1.3062,72.69,8.017
2025-01-07T00:00:00,PL-000043,PL-000043-COMP-01,520.15,1070.74,1.3433,75.65,7.472
2025-01-07T03:00:00,PL-000043,PL-000043-COMP-01,580.92,1021.61,1.2816,73.59,7.158
2025-01-07T06:00:00,PL-000043,PL-000043-COMP-01,539.59,1132.54,1.4208,75.94,10.433
2025-01-07T09:00:00,PL-000043,PL-000043-COMP-01,565.07,1124.99,1.4113,74.51,11.526
2025-01-07T12:00:00,PL-000043,PL-000043-COMP-01,446.18,1166.91,1.4639,75.42,13.579
2025-01-07T15:00:00,PL-000043,PL-000043-COMP-01,637.71,1218.79,1.529,74.21,13.496
2025-01-07T18:00:00,PL-000043,PL-000043-COMP-01,441.13,1145.8,1.4374,73.26,11.508
2025-01-07T21:00:00,PL-000043,PL-000043-COMP-01,650.22,1112.49,1.3956,73.79,8.829
2025-01-01T00:00:00,PL-000044,PL-000044-COMP-01,948.84,1656.55,1.3852,73.97,12.188
2025-01-01T03:00:00,PL-000044,PL-000044-COMP-01,849.88,1696.49,1.4186,76.01,13.809
2025-01-01T06:00:00,PL-000044,PL-000044-COMP-01,753.21,1730.13,1.4467,72.42,16.898
2025-01-01T09:00:00,PL-000044,PL-000044-COMP-01,747.81,1812.74,1.5158,71.66,21.339
2025-01-01T12:00:00,PL-000044,PL-000044-COMP-01,932.32,1695.96,1.4182,71.29,20.528
2025-01-01T15:00:00,PL-000044,PL-000044-COMP-01,948.96,1749.07,1.4626,75.57,20.844
2025-01-01T18:00:00,PL-000044,PL-000044-COMP-01,970.16,1859.98,1.5553,72.31,20.119
2025-01-01T21:00:00,PL-000044,PL-000044-COMP-01,681.63,1677.38,1.4026,75.22,15.513
2025-01-02T00:00:00,PL-000044,PL-000044-COMP-01,863.98,1709.37,1.4294,75.57,14.509
2025-01-02T03:00:00,PL-000044,PL-000044-COMP-01,967.91,1683.94,1.4081,77.1,14.908
2025-01-02T06:00:00,PL-000044,PL-000044-COMP-01,675.82,1661.61,1.3894,68.95,16.292
2025-01-02T09:00:00,PL-000044,PL-000044-COMP-01,814.25,1842.57,1.5408,72.84,21.836
2025-01-02T12:00:00,PL-000044,PL-000044-COMP-01,930.34,1815.87,1.5184,77.27,22.192
2025-01-02T15:00:00,PL-000044,PL-000044-COMP-01,830.43,1897.14,1.5864,74.02,24.874
2025-01-02T18:00:00,PL-000044,PL-000044-COMP-01,778.89,1816.87,1.5193,75.53,21.562
2025-01-02T21:00:00,PL-000044,PL-000044-COMP-01,947.2,1739.78,1.4548,76.47,17.734
2025-01-03T00:00:00,PL-000044,PL-000044-COMP-01,986.62,1694.64,1.4171,78.87,15.099
2025-01-03T03:00:00,PL-000044,PL-000044-COMP-01,857.33,1639.61,1.371,74.0,14.439
2025-01-03T06:00:00,PL-000044,PL-000044-COMP-01,816.57,1737.17,1.4526,72.78,16.55
2025-01-03T09:00:00,PL-000044,PL-000044-COMP-01,720.88,1841.44,1.5398,76.59,22.249
2025-01-03T12:00:00,PL-000044,PL-000044-COMP-01,797.21,1849.84,1.5468,72.47,25.428
2025-01-03T15:00:00,PL-000044,PL-000044-COMP-01,800.49,1863.74,1.5585,76.1,24.204
2025-01-03T18:00:00,PL-000044,PL-000044-COMP-01,988.86,1769.42,1.4796,73.82,19.485
2025-01-03T21:00:00,PL-000044,PL-000044-COMP-01,853.54,1657.51,1.386,71.35,15.382
2025-01-04T00:00:00,PL-000044,PL-000044-COMP-01,951.18,1679.08,1.404,73.69,14.242
2025-01-04T03:00:00,PL-000044,PL-000044-COMP-01,940.61,1587.24,1.3273,74.24,13.259
2025-01-04T06:00:00,PL-000044,PL-000044-COMP-01,930.54,1590.78,1.3302,71.92,15.498
2025-01-04T09:00:00,PL-000044,PL-000044-COMP-01,751.41,1674.12,1.3999,73.74,18.801
2025-01-04T12:00:00,PL-000044,PL-000044-COMP-01,701.01,1743.82,1.4582,75.79,19.603
2025-01-04T15:00:00,PL-000044,PL-000044-COMP-01,801.35,1802.51,1.5073,75.56,20.504
2025-01-04T18:00:00,PL-000044,PL-000044-COMP-01,897.33,1664.76,1.3921,71.72,15.84
2025-01-04T21:00:00,PL-000044,PL-000044-COMP-01,801.85,1652.97,1.3822,71.58,13.202
2025-01-05T00:00:00,PL-000044,PL-000044-COMP-01,990.4,1614.02,1.3496,72.36,10.64
2025-01-05T03:00:00,PL-000044,PL-000044-COMP-01,894.3,1587.33,1.3273,74.14,11.013
2025-01-05T06:00:00,PL-000044,PL-000044-COMP-01,742.2,1656.77,1.3854,72.62,13.232
2025-01-05T09:00:00,PL-000044,PL-000044-COMP-01,748.0,1711.6,1.4312,74.22,17.049
2025-01-05T12:00:00,PL-000044,PL-000044-COMP-01,987.72,1761.99,1.4734,73.94,19.445
2025-01-05T15:00:00,PL-000044,PL-000044-COMP-01,962.39,1780.61,1.4889,75.25,17.867
2025-01-05T18:00:00,PL-000044,PL-000044-COMP-01,724.32,1703.1,1.4241,78.11,15.658
2025-01-05T21:00:00,PL-000044,PL-000044-COMP-01,845.27,1672.27,1.3984,73.86,12.0
2025-01-06T00:00:00,PL-000044,PL-000044-COMP-01,706.33,1566.09,1.3096,71.78,9.702
2025-01-06T03:00:00,PL-000044,PL-000044-COMP-01,775.42,1527.94,1.2777,72.28,9.646
2025-01-06T06:00:00,PL-000044,PL-000044-COMP-01,700.42,1646.64,1.3769,72.65,13.426
2025-01-06T09:00:00,PL-000044,PL-000044-COMP-01,662.63,1781.95,1.4901,73.75,18.42
2025-01-06T12:00:00,PL-000044,PL-000044-COMP-01,870.23,1753.46,1.4662,72.66,18.812
2025-01-06T15:00:00,PL-000044,PL-000044-COMP-01,1005.13,1754.71,1.4673,72.69,19.126
2025-01-06T18:00:00,PL-000044,PL-000044-COMP-01,770.94,1593.0,1.3321,74.2,14.278
2025-01-06T21:00:00,PL-000044,PL-000044-COMP-01,760.13,1692.56,1.4153,73.42,13.208
2025-01-07T00:00:00,PL-000044,PL-000044-COMP-01,930.16,1612.1,1.348,73.45,10.716
2025-01-07T03:00:00,PL-000044,PL-000044-COMP-01,962.3,1645.7,1.3761,73.45,11.408
2025-01-07T06:00:00,PL-000044,PL-000044-COMP-01,852.7,1682.48,1.4069,78.75,14.855
2025-01-07T09:00:00,PL-000044,PL-000044-COMP-01,707.52,1741.69,1.4564,75.3,17.581
2025-01-07T12:00:00,PL-000044,PL-000044-COMP-01,956.97,1760.07,1.4718,76.25,19.765
2025-01-07T15:00:00,PL-000044,PL-000044-COMP-01,792.29,1690.13,1.4133,76.61,17.743
2025-01-07T18:00:00,PL-000044,PL-000044-COMP-01,761.54,1764.54,1.4755,73.71,17.071
2025-01-07T21:00:00,PL-000044,PL-000044-COMP-01,792.36,1652.93,1.3822,78.54,13.36
2025-01-01T00:00:00,PL-000045,PL-000045-COMP-01,669.73,1166.97,1.3499,75.54,8.534
2025-01-01T03:00:00,PL-000045,PL-000045-COMP-01,605.98,1132.94,1.3106,71.19,9.652
2025-01-01T06:00:00,PL-000045,PL-000045-COMP-01,720.61,1234.66,1.4282,76.14,12.517
2025-01-01T09:00:00,PL-000045,PL-000045-COMP-01,709.75,1324.45,1.5321,72.43,14.687
2025-01-01T12:00:00,PL-000045,PL-000045-COMP-01,561.79,1286.88,1.4886,73.38,16.291
2025-01-01T15:00:00,PL-000045,PL-000045-COMP-01,580.48,1349.74,1.5613,71.71,16.464
2025-01-01T18:00:00,PL-000045,PL-000045-COMP-01,652.75,1255.27,1.4521,73.43,14.657
2025-01-01T21:00:00,PL-000045,PL-000045-COMP-01,577.84,1236.83,1.4307,71.79,11.447
2025-01-02T00:00:00,PL-000045,PL-000045-COMP-01,577.74,1181.58,1.3668,72.91,9.561
2025-01-02T03:00:00,PL-000045,PL-000045-COMP-01,730.98,1242.99,1.4379,76.77,11.343
2025-01-02T06:00:00,PL-000045,PL-000045-COMP-01,500.0,1263.19,1.4612,73.14,12.997
2025-01-02T09:00:00,PL-000045,PL-000045-COMP-01,704.0,1331.88,1.5407,75.65,15.926
2025-01-02T12:00:00,PL-000045,PL-000045-COMP-01,706.72,1253.9,1.4505,75.66,16.334
2025-01-02T15:00:00,PL-000045,PL-000045-COMP-01,643.06,1374.0,1.5894,76.84,17.031
2025-01-02T18:00:00,PL-000045,PL-000045-COMP-01,580.89,1279.21,1.4798,76.27,13.943
2025-01-02T21:00:00,PL-000045,PL-000045-COMP-01,511.97,1224.66,1.4167,78.36,12.339
2025-01-03T00:00:00,PL-000045,PL-000045-COMP-01,520.18,1222.89,1.4146,72.89,10.501
2025-01-03T03:00:00,PL-000045,PL-000045-COMP-01,644.66,1215.86,1.4065,75.6,11.741
2025-01-03T06:00:00,PL-000045,PL-000045-COMP-01,626.09,1321.39,1.5286,75.49,13.626
2025-01-03T09:00:00,PL-000045,PL-000045-COMP-01,648.7,1341.27,1.5515,72.06,16.146
2025-01-03T12:00:00,PL-000045,PL-000045-COMP-01,557.6,1229.54,1.4223,78.29,16.152
2025-01-03T15:00:00,PL-000045,PL-000045-COMP-01,590.42,1283.17,1.4843,73.05,15.849
2025-01-03T18:00:00,PL-000045,PL-000045-COMP-01,533.33,1206.02,1.3951,73.03,13.261
2025-01-03T21:00:00,PL-000045,PL-000045-COMP-01,587.05,1168.2,1.3513,70.8,11.122
2025-01-04T00:00:00,PL-000045,PL-000045-COMP-01,698.36,1213.08,1.4033,75.76,10.652
2025-01-04T03:00:00,PL-000045,PL-000045-COMP-01,691.51,1116.93,1.292,73.43,8.903
2025-01-04T06:00:00,PL-000045,PL-000045-COMP-01,683.95,1281.14,1.482,76.48,12.181
2025-01-04T09:00:00,PL-000045,PL-000045-COMP-01,677.26,1335.7,1.5451,74.01,15.745
2025-01-04T12:00:00,PL-000045,PL-000045-COMP-01,499.93,1236.38,1.4302,76.51,14.115
2025-01-04T15:00:00,PL-000045,PL-000045-COMP-01,519.2,1261.01,1.4587,75.55,15.228
2025-01-04T18:00:00,PL-000045,PL-000045-COMP-01,646.66,1315.13,1.5213,77.17,13.789
2025-01-04T21:00:00,PL-000045,PL-000045-COMP-01,523.43,1194.73,1.382,75.15,11.064
2025-01-05T00:00:00,PL-000045,PL-000045-COMP-01,712.22,1169.88,1.3533,75.39,8.091
2025-01-05T03:00:00,PL-000045,PL-000045-COMP-01,704.19,1163.72,1.3462,74.53,8.55
2025-01-05T06:00:00,PL-000045,PL-000045-COMP-01,497.43,1226.05,1.4183,70.97,10.409
2025-01-05T09:00:00,PL-000045,PL-000045-COMP-01,636.67,1232.79,1.4261,74.63,12.073
2025-01-05T12:00:00,PL-000045,PL-000045-COMP-01,553.89,1282.66,1.4837,78.72,13.387
2025-01-05T15:00:00,PL-000045,PL-000045-COMP-01,682.87,1273.84,1.4735,73.65,13.781
2025-01-05T18:00:00,PL-000045,PL-000045-COMP-01,604.39,1253.16,1.4496,74.21,10.937
2025-01-05T21:00:00,PL-000045,PL-000045-COMP-01,715.97,1173.72,1.3577,77.31,8.914
2025-01-06T00:00:00,PL-000045,PL-000045-COMP-01,721.23,1152.22,1.3329,75.76,8.106
2025-01-06T03:00:00,PL-000045,PL-000045-COMP-01,532.86,1183.31,1.3688,74.2,8.529
2025-01-06T06:00:00,PL-000045,PL-000045-COMP-01,530.13,1237.03,1.431,74.56,9.953
2025-01-06T09:00:00,PL-000045,PL-000045-COMP-01,584.77,1236.5,1.4303,73.62,12.231
2025-01-06T12:00:00,PL-000045,PL-000045-COMP-01,617.52,1314.98,1.5211,75.96,14.64
2025-01-06T15:00:00,PL-000045,PL-000045-COMP-01,697.44,1264.33,1.4625,74.39,12.932
2025-01-06T18:00:00,PL-000045,PL-000045-COMP-01,478.57,1261.65,1.4594,75.21,11.933
2025-01-06T21:00:00,PL-000045,PL-000045-COMP-01,548.35,1176.43,1.3609,74.39,8.891
2025-01-07T00:00:00,PL-000045,PL-000045-COMP-01,673.63,1142.87,1.322,75.05,7.112
2025-01-07T03:00:00,PL-000045,PL-000045-COMP-01,585.81,1186.82,1.3729,74.03,8.716
2025-01-07T06:00:00,PL-000045,PL-000045-COMP-01,528.96,1246.26,1.4416,73.83,9.957
2025-01-07T09:00:00,PL-000045,PL-000045-COMP-01,650.46,1266.6,1.4652,76.61,12.773
2025-01-07T12:00:00,PL-000045,PL-000045-COMP-01,567.04,1316.4,1.5228,73.66,15.178
2025-01-07T15:00:00,PL-000045,PL-000045-COMP-01,691.17,1256.97,1.454,73.65,14.134
2025-01-07T18:00:00,PL-000045,PL-000045-COMP-01,559.51,1151.77,1.3323,73.8,10.997
2025-01-07T21:00:00,PL-000045,PL-000045-COMP-01,706.62,1180.21,1.3652,74.43,10.113
2025-01-01T00:00:00,PL-000048,PL-000048-COMP-01,752.2,1382.36,1.3894,74.94,10.114
2025-01-01T03:00:00,PL-000048,PL-000048-COMP-01,574.95,1336.99,1.3438,68.73,9.402
2025-01-01T06:00:00,PL-000048,PL-000048-COMP-01,813.49,1444.0,1.4514,73.84,12.948
2025-01-01T09:00:00,PL-000048,PL-000048-COMP-01,806.01,1489.04,1.4966,74.21,16.134
2025-01-01T12:00:00,PL-000048,PL-000048-COMP-01,708.54,1595.58,1.6037,70.59,19.637
2025-01-01T15:00:00,PL-000048,PL-000048-COMP-01,779.27,1513.51,1.5212,75.87,16.656
2025-01-01T18:00:00,PL-000048,PL-000048-COMP-01,582.6,1445.5,1.4529,73.67,15.104
2025-01-01T21:00:00,PL-000048,PL-000048-COMP-01,712.46,1496.73,1.5044,72.66,13.635
2025-01-02T00:00:00,PL-000048,PL-000048-COMP-01,649.06,1325.45,1.3322,75.76,10.615
2025-01-02T03:00:00,PL-000048,PL-000048-COMP-01,618.98,1425.95,1.4332,72.02,12.837
2025-01-02T06:00:00,PL-000048,PL-000048-COMP-01,747.28,1462.1,1.4696,76.31,13.294
2025-01-02T09:00:00,PL-000048,PL-000048-COMP-01,640.07,1523.36,1.5311,74.98,16.733
2025-01-02T12:00:00,PL-000048,PL-000048-COMP-01,840.88,1491.95,1.4996,74.74,18.4
2025-01-02T15:00:00,PL-000048,PL-000048-COMP-01,634.33,1574.82,1.5828,71.02,19.265
2025-01-02T18:00:00,PL-000048,PL-000048-COMP-01,671.22,1404.96,1.4121,72.85,15.487
2025-01-02T21:00:00,PL-000048,PL-000048-COMP-01,615.23,1429.8,1.4371,76.42,14.209
2025-01-03T00:00:00,PL-000048,PL-000048-COMP-01,758.9,1419.55,1.4268,70.79,12.809
2025-01-03T03:00:00,PL-000048,PL-000048-COMP-01,746.87,1426.59,1.4339,71.14,12.893
2025-01-03T06:00:00,PL-000048,PL-000048-COMP-01,803.0,1422.05,1.4293,74.59,13.705
2025-01-03T09:00:00,PL-000048,PL-000048-COMP-01,551.6,1457.26,1.4647,75.34,16.559
2025-01-03T12:00:00,PL-000048,PL-000048-COMP-01,841.85,1560.81,1.5688,70.59,19.203
2025-01-03T15:00:00,PL-000048,PL-000048-COMP-01,768.25,1506.39,1.5141,72.99,16.947
2025-01-03T18:00:00,PL-000048,PL-000048-COMP-01,614.71,1517.05,1.5248,71.08,15.972
2025-01-03T21:00:00,PL-000048,PL-000048-COMP-01,659.03,1464.29,1.4718,76.93,12.291
2025-01-04T00:00:00,PL-000048,PL-000048-COMP-01,799.93,1421.37,1.4286,73.66,11.471
2025-01-04T03:00:00,PL-000048,PL-000048-COMP-01,829.6,1399.78,1.4069,76.18,10.996
2025-01-04T06:00:00,PL-000048,PL-000048-COMP-01,824.3,1437.15,1.4445,77.61,13.854
2025-01-04T09:00:00,PL-000048,PL-000048-COMP-01,770.49,1445.39,1.4528,73.82,14.423
2025-01-04T12:00:00,PL-000048,PL-000048-COMP-01,737.57,1494.33,1.5019,75.67,17.069
2025-01-04T15:00:00,PL-000048,PL-000048-COMP-01,626.3,1469.04,1.4765,74.11,15.234
2025-01-04T18:00:00,PL-000048,PL-000048-COMP-01,562.98,1420.25,1.4275,70.71,12.258
2025-01-04T21:00:00,PL-000048,PL-000048-COMP-01,798.34,1349.93,1.3568,73.07,10.251
2025-01-05T00:00:00,PL-000048,PL-000048-COMP-01,777.63,1276.87,1.2834,72.65,8.397
2025-01-05T03:00:00,PL-000048,PL-000048-COMP-01,571.02,1342.89,1.3497,71.78,9.284
2025-01-05T06:00:00,PL-000048,PL-000048-COMP-01,567.21,1349.89,1.3568,72.84,10.142
2025-01-05T09:00:00,PL-000048,PL-000048-COMP-01,735.39,1486.01,1.4936,71.83,14.603
2025-01-05T12:00:00,PL-000048,PL-000048-COMP-01,629.5,1434.36,1.4417,76.9,13.748
2025-01-05T15:00:00,PL-000048,PL-000048-COMP-01,588.44,1525.44,1.5332,76.03,15.667
2025-01-05T18:00:00,PL-000048,PL-000048-COMP-01,569.28,1486.21,1.4938,72.85,12.953
2025-01-05T21:00:00,PL-000048,PL-000048-COMP-01,687.71,1365.47,1.3724,68.85,10.232
2025-01-06T00:00:00,PL-000048,PL-000048-COMP-01,772.69,1369.73,1.3767,76.47,7.833
2025-01-06T03:00:00,PL-000048,PL-000048-COMP-01,565.81,1322.63,1.3294,71.28,8.072
2025-01-06T06:00:00,PL-000048,PL-000048-COMP-01,803.86,1340.11,1.3469,71.81,9.697
2025-01-06T09:00:00,PL-000048,PL-000048-COMP-01,786.56,1402.98,1.4101,73.8,11.968
2025-01-06T12:00:00,PL-000048,PL-000048-COMP-01,826.23,1435.36,1.4427,72.81,14.713
2025-01-06T15:00:00,PL-000048,PL-000048-COMP-01,646.1,1390.36,1.3974,75.32,13.812
2025-01-06T18:00:00,PL-000048,PL-000048-COMP-01,639.51,1438.52,1.4459,73.16,11.476
2025-01-06T21:00:00,PL-000048,PL-000048-COMP-01,552.37,1397.41,1.4045,75.12,10.106
2025-01-07T00:00:00,PL-000048,PL-000048-COMP-01,670.36,1324.79,1.3315,75.56,7.938
2025-01-07T03:00:00,PL-000048,PL-000048-COMP-01,835.97,1330.69,1.3375,75.61,8.766
2025-01-07T06:00:00,PL-000048,PL-000048-COMP-01,660.46,1374.95,1.382,74.68,10.953
2025-01-07T09:00:00,PL-000048,PL-000048-COMP-01,797.3,1377.94,1.385,76.3,13.057
2025-01-07T12:00:00,PL-000048,PL-000048-COMP-01,558.3,1525.69,1.5335,72.66,16.188
2025-01-07T15:00:00,PL-000048,PL-000048-COMP-01,759.85,1516.79,1.5245,75.34,16.736
2025-01-07T18:00:00,PL-000048,PL-000048-COMP-01,563.05,1438.41,1.4457,73.54,13.707
2025-01-07T21:00:00,PL-000048,PL-000048-COMP-01,590.15,1360.36,1.3673,75.29,10.959
2025-01-01T00:00:00,PL-000049,PL-000049-COMP-01,717.3,1263.93,1.3285,75.49,5.536
2025-01-01T03:00:00,PL-000049,PL-000049-COMP-01,654.77,1319.75,1.3871,72.35,6.804
2025-01-01T06:00:00,PL-000049,PL-000049-COMP-01,564.48,1365.48,1.4352,72.64,8.626
2025-01-01T09:00:00,PL-000049,PL-000049-COMP-01,636.81,1441.61,1.5152,72.46,10.303
2025-01-01T12:00:00,PL-000049,PL-000049-COMP-01,650.02,1323.98,1.3916,78.32,10.545
2025-01-01T15:00:00,PL-000049,PL-000049-COMP-01,602.66,1458.34,1.5328,74.89,11.247
2025-01-01T18:00:00,PL-000049,PL-000049-COMP-01,649.8,1487.78,1.5637,70.33,11.396
2025-01-01T21:00:00,PL-000049,PL-000049-COMP-01,699.32,1353.91,1.423,76.88,8.873
2025-01-02T00:00:00,PL-000049,PL-000049-COMP-01,701.75,1281.32,1.3467,74.68,7.084
2025-01-02T03:00:00,PL-000049,PL-000049-COMP-01,590.17,1283.01,1.3485,75.35,6.705
2025-01-02T06:00:00,PL-000049,PL-000049-COMP-01,735.31,1405.63,1.4774,70.62,9.271
2025-01-02T09:00:00,PL-000049,PL-000049-COMP-01,582.76,1348.18,1.417,76.05,10.058
2025-01-02T12:00:00,PL-000049,PL-000049-COMP-01,545.94,1517.47,1.5949,73.0,13.463
2025-01-02T15:00:00,PL-000049,PL-000049-COMP-01,682.42,1452.28,1.5264,71.01,12.19
2025-01-02T18:00:00,PL-000049,PL-000049-COMP-01,734.54,1395.44,1.4667,74.58,10.307
2025-01-02T21:00:00,PL-000049,PL-000049-COMP-01,680.23,1327.74,1.3955,71.8,8.435
2025-01-03T00:00:00,PL-000049,PL-000049-COMP-01,718.93,1396.41,1.4677,72.9,8.483
2025-01-03T03:00:00,PL-000049,PL-000049-COMP-01,550.75,1377.37,1.4477,72.32,8.173
2025-01-03T06:00:00,PL-000049,PL-000049-COMP-01,792.33,1365.06,1.4348,71.32,8.796
2025-01-03T09:00:00,PL-000049,PL-000049-COMP-01,757.93,1360.78,1.4303,75.75,11.22
2025-01-03T12:00:00,PL-000049,PL-000049-COMP-01,564.81,1518.22,1.5957,73.69,12.543
2025-01-03T15:00:00,PL-000049,PL-000049-COMP-01,771.12,1475.93,1.5513,74.0,12.581
2025-01-03T18:00:00,PL-000049,PL-000049-COMP-01,617.38,1476.06,1.5514,74.67,11.319
2025-01-03T21:00:00,PL-000049,PL-000049-COMP-01,578.65,1402.58,1.4742,73.15,8.208
2025-01-04T00:00:00,PL-000049,PL-000049-COMP-01,726.94,1287.54,1.3533,71.54,6.965
2025-01-04T03:00:00,PL-000049,PL-000049-COMP-01,532.33,1250.06,1.3139,76.08,6.912
2025-01-04T06:00:00,PL-000049,PL-000049-COMP-01,761.58,1440.34,1.5139,74.45,9.357
2025-01-04T09:00:00,PL-000049,PL-000049-COMP-01,699.1,1355.63,1.4248,79.42,9.666
2025-01-04T12:00:00,PL-000049,PL-000049-COMP-01,544.85,1376.68,1.447,75.88,10.172
2025-01-04T15:00:00,PL-000049,PL-000049-COMP-01,765.75,1374.37,1.4445,71.94,9.86
2025-01-04T18:00:00,PL-000049,PL-000049-COMP-01,550.12,1400.87,1.4724,75.72,9.307
2025-01-04T21:00:00,PL-000049,PL-000049-COMP-01,617.8,1248.57,1.3123,74.23,6.235
2025-01-05T00:00:00,PL-000049,PL-000049-COMP-01,657.59,1290.12,1.356,74.73,6.423
2025-01-05T03:00:00,PL-000049,PL-000049-COMP-01,790.76,1332.84,1.4009,75.46,6.775
2025-01-05T06:00:00,PL-000049,PL-000049-COMP-01,607.18,1316.0,1.3832,74.73,7.384
2025-01-05T09:00:00,PL-000049,PL-000049-COMP-01,781.33,1419.84,1.4923,76.17,9.69
2025-01-05T12:00:00,PL-000049,PL-000049-COMP-01,720.81,1426.04,1.4988,74.55,10.826
2025-01-05T15:00:00,PL-000049,PL-000049-COMP-01,731.57,1455.41,1.5297,69.03,10.16
2025-01-05T18:00:00,PL-000049,PL-000049-COMP-01,591.57,1385.87,1.4566,75.11,8.306
2025-01-05T21:00:00,PL-000049,PL-000049-COMP-01,624.2,1253.46,1.3175,71.03,5.928
2025-01-06T00:00:00,PL-000049,PL-000049-COMP-01,536.45,1351.02,1.42,72.84,6.117
2025-01-06T03:00:00,PL-000049,PL-000049-COMP-01,555.82,1247.44,1.3111,69.61,5.522
2025-01-06T06:00:00,PL-000049,PL-000049-COMP-01,616.24,1345.94,1.4147,73.29,7.708
2025-01-06T09:00:00,PL-000049,PL-000049-COMP-01,681.06,1355.98,1.4252,72.24,8.427
2025-01-06T12:00:00,PL-000049,PL-000049-COMP-01,747.84,1414.83,1.4871,76.92,9.969
2025-01-06T15:00:00,PL-000049,PL-000049-COMP-01,747.58,1400.99,1.4725,76.51,8.964
2025-01-06T18:00:00,PL-000049,PL-000049-COMP-01,666.14,1312.68,1.3797,76.26,7.58
2025-01-06T21:00:00,PL-000049,PL-000049-COMP-01,696.96,1204.65,1.2662,72.24,6.262
2025-01-07T00:00:00,PL-000049,PL-000049-COMP-01,747.21,1288.05,1.3538,72.34,5.819
2025-01-07T03:00:00,PL-000049,PL-000049-COMP-01,585.97,1332.92,1.401,72.65,6.846
2025-01-07T06:00:00,PL-000049,PL-000049-COMP-01,591.84,1338.34,1.4067,74.15,7.291
2025-01-07T09:00:00,PL-000049,PL-000049-COMP-01,806.31,1367.92,1.4378,72.01,9.476
2025-01-07T12:00:00,PL-000049,PL-000049-COMP-01,647.94,1397.48,1.4688,76.53,10.153
2025-01-07T15:00:00,PL-000049,PL-000049-COMP-01,740.28,1404.11,1.4758,71.02,9.534
2025-01-07T18:00:00,PL-000049,PL-000049-COMP-01,801.19,1349.15,1.418,73.64,8.157
2025-01-07T21:00:00,PL-000049,PL-000049-COMP-01,759.13,1286.86,1.3526,73.95,7.012