Initial release: OIL-029 sample, 2200 days / 219K rows, Grade A+ (10/10) — patched OU mean reversion
23496c1 verified | market_date,refinery_run_rate_pct,gasoline_crack_spread,diesel_crack_spread,jet_crack_spread,seasonality_index,outage_flag | |
| 2015-01-02,79.2591,24.0868,30.9276,28.1046,0.96,0 | |
| 2015-01-05,81.8363,22.3614,24.0338,25.2252,0.96,0 | |
| 2015-01-06,81.9546,21.142,22.7731,25.1951,0.96,0 | |
| 2015-01-07,80.2359,22.614,27.7944,25.7626,0.96,0 | |
| 2015-01-08,79.9248,20.1149,22.6091,23.6258,0.96,0 | |
| 2015-01-09,81.6822,21.565,25.3173,24.6511,0.96,0 | |
| 2015-01-12,82.9575,23.193,24.485,28.1138,0.96,0 | |
| 2015-01-13,82.2563,20.4473,19.7597,21.4655,0.96,0 | |
| 2015-01-14,81.8044,20.6528,23.7947,23.5025,0.96,0 | |
| 2015-01-15,81.6609,17.9946,19.4347,22.889,0.96,0 | |
| 2015-01-16,79.2151,19.9087,23.0848,19.2335,0.96,0 | |
| 2015-01-19,85.2994,17.0794,20.6361,20.7211,0.96,0 | |
| 2015-01-20,81.2604,20.3097,22.5035,20.0453,0.96,0 | |
| 2015-01-21,79.4713,22.0102,24.4719,24.1842,0.96,0 | |
| 2015-01-22,82.8712,24.7243,30.1456,25.9657,0.96,0 | |
| 2015-01-23,84.1405,22.207,22.1421,19.8597,0.96,0 | |
| 2015-01-26,79.6915,17.7865,22.2384,19.0087,0.96,0 | |
| 2015-01-27,82.5197,19.4738,19.1079,19.8116,0.96,0 | |
| 2015-01-28,76.1528,26.7669,28.5587,28.7286,0.96,0 | |
| 2015-01-29,84.2757,22.2302,25.9895,24.1336,0.96,0 | |
| 2015-01-30,86.1999,17.3168,21.696,18.6266,0.96,0 | |
| 2015-02-02,89.4824,17.3878,19.9456,19.7883,0.96,0 | |
| 2015-02-03,84.3949,24.0247,30.2369,23.1486,0.96,0 | |
| 2015-02-04,80.1748,17.5118,18.0664,21.2284,0.96,0 | |
| 2015-02-05,86.4274,21.2175,28.4237,19.5538,0.96,0 | |
| 2015-02-06,81.031,21.7168,25.6537,26.2316,0.96,0 | |
| 2015-02-09,80.3465,26.5128,29.6965,27.1833,0.96,0 | |
| 2015-02-10,80.6924,26.3197,35.9175,29.9041,0.96,0 | |
| 2015-02-11,84.6172,19.6652,26.6067,21.2958,0.96,0 | |
| 2015-02-12,80.8858,25.2158,32.0972,26.2533,0.96,0 | |
| 2015-02-13,79.921,23.3217,28.9442,22.927,0.96,0 | |
| 2015-02-16,79.543,26.3525,33.8216,28.5113,0.96,0 | |
| 2015-02-17,85.0257,25.4136,29.9413,29.2648,0.96,0 | |
| 2015-02-18,85.028,19.0364,24.8975,21.3666,0.96,0 | |
| 2015-02-19,83.0599,18.5648,20.9181,21.1136,0.96,0 | |
| 2015-02-20,80.0742,27.8556,34.6031,29.2584,0.96,0 | |
| 2015-02-23,87.8368,23.476,24.383,23.7412,0.96,0 | |
| 2015-02-24,80.4412,25.1695,28.3033,27.4149,0.96,0 | |
| 2015-02-25,79.9544,20.4687,22.8433,21.5586,0.96,0 | |
| 2015-02-26,86.7286,23.9208,29.4169,25.6335,0.96,0 | |
| 2015-02-27,82.0091,20.5746,18.6595,25.5038,0.96,0 | |
| 2015-03-02,87.4724,23.1549,27.2859,28.504,1.0,0 | |
| 2015-03-03,88.6186,22.4855,26.0683,21.061,1.0,0 | |
| 2015-03-04,79.7279,22.2814,25.5082,28.0838,1.0,0 | |
| 2015-03-05,86.2162,14.8864,16.2332,17.9615,1.0,1 | |
| 2015-03-06,87.4802,21.7904,22.6156,24.2545,1.0,0 | |
| 2015-03-09,85.9957,24.3757,27.8026,27.2061,1.0,0 | |
| 2015-03-10,84.5857,25.767,26.3889,25.517,1.0,0 | |
| 2015-03-11,81.6295,25.6444,32.1504,28.2786,1.0,0 | |
| 2015-03-12,84.3427,23.1981,26.1521,26.7527,1.0,0 | |
| 2015-03-13,88.5598,22.5157,25.4137,29.4159,1.0,1 | |
| 2015-03-16,81.6079,20.1184,22.757,18.3134,1.0,0 | |
| 2015-03-17,83.9588,18.2693,22.427,24.2596,1.0,0 | |
| 2015-03-18,85.1879,23.0009,25.9761,23.417,1.0,0 | |
| 2015-03-19,85.8751,24.3782,27.9312,25.5008,1.0,0 | |
| 2015-03-20,84.2434,25.0413,29.6553,27.9416,1.0,0 | |
| 2015-03-23,79.6246,29.9197,34.574,34.8197,1.0,0 | |
| 2015-03-24,91.3451,27.7337,31.294,23.3635,1.0,0 | |
| 2015-03-25,86.8553,20.2354,28.1892,17.9266,1.0,0 | |
| 2015-03-26,85.0772,21.8503,26.3132,24.453,1.0,0 | |
| 2015-03-27,84.9827,21.3239,25.277,21.2361,1.0,0 | |
| 2015-03-30,86.3795,24.3304,28.2765,26.9275,1.0,0 | |
| 2015-03-31,86.3395,27.5912,31.3332,28.3227,1.0,0 | |
| 2015-04-01,84.3177,20.8089,23.3089,22.6565,1.0,0 | |
| 2015-04-02,84.0947,25.472,29.5793,28.701,1.0,0 | |
| 2015-04-03,85.6847,22.0819,24.8237,20.4643,1.0,0 | |
| 2015-04-06,83.9349,20.946,23.4024,23.2042,1.0,0 | |
| 2015-04-07,83.1218,20.8958,23.6367,25.7057,1.0,0 | |
| 2015-04-08,85.5762,29.215,34.3651,26.6611,1.0,0 | |
| 2015-04-09,86.8466,26.9772,27.6805,32.7441,1.0,0 | |
| 2015-04-10,86.9642,23.9808,23.4505,28.3352,1.0,0 | |
| 2015-04-13,80.6799,22.1548,22.1845,24.2948,1.0,0 | |
| 2015-04-14,83.3453,24.4503,29.54,26.1859,1.0,0 | |
| 2015-04-15,85.6041,16.372,18.4732,17.0719,1.0,0 | |
| 2015-04-16,85.9858,14.4728,18.6745,14.8852,1.0,0 | |
| 2015-04-17,87.3634,23.3416,23.6103,25.0124,1.0,0 | |
| 2015-04-20,86.0493,24.8085,27.4096,26.7302,1.0,0 | |
| 2015-04-21,85.3702,30.738,36.8064,36.5148,1.0,0 | |
| 2015-04-22,85.4378,23.2125,28.7582,25.4044,1.0,0 | |
| 2015-04-23,86.9501,18.1838,19.6818,20.9272,1.0,0 | |
| 2015-04-24,92.9269,21.9571,26.0221,24.1999,1.0,0 | |
| 2015-04-27,84.1332,18.9001,21.0897,20.1684,1.0,0 | |
| 2015-04-28,84.9477,19.7051,24.711,22.2789,1.0,0 | |
| 2015-04-29,88.2899,20.9808,24.2375,15.4572,1.0,0 | |
| 2015-04-30,83.7394,19.8596,24.5039,21.9121,1.0,0 | |
| 2015-05-01,88.1473,19.9568,26.7581,21.2089,1.06,0 | |
| 2015-05-04,92.1636,18.1476,26.0451,17.9433,1.06,0 | |
| 2015-05-05,93.7247,17.2583,16.3478,15.5756,1.06,0 | |
| 2015-05-06,90.2013,23.0389,29.2618,20.6934,1.06,0 | |
| 2015-05-07,95.5594,27.2107,33.7128,28.7152,1.06,0 | |
| 2015-05-08,91.9691,24.0757,25.7207,22.7545,1.06,0 | |
| 2015-05-11,91.841,14.3388,17.4826,17.5031,1.06,0 | |
| 2015-05-12,90.8296,15.5782,21.3863,19.0979,1.06,0 | |
| 2015-05-13,91.8592,30.5626,31.088,37.1698,1.06,0 | |
| 2015-05-14,88.4531,24.3886,26.5044,32.9627,1.06,0 | |
| 2015-05-15,93.9097,20.5687,23.0988,18.1323,1.06,0 | |
| 2015-05-18,91.4326,20.9559,25.2419,22.5773,1.06,0 | |
| 2015-05-19,92.9679,24.0687,28.0834,26.8968,1.06,0 | |
| 2015-05-20,90.2346,19.6594,21.7436,19.021,1.06,0 | |
| 2015-05-21,89.8314,18.9496,24.4183,21.1331,1.06,0 | |
| 2015-05-22,85.666,23.0495,25.4699,23.0017,1.06,0 | |
| 2015-05-25,92.4825,31.7212,35.0932,32.1368,1.06,0 | |
| 2015-05-26,88.9134,26.0638,28.7992,29.4122,1.06,0 | |
| 2015-05-27,89.8306,21.8693,23.5285,22.474,1.06,0 | |
| 2015-05-28,91.4576,27.1978,27.0687,26.6788,1.06,0 | |
| 2015-05-29,91.7236,28.0457,32.2816,34.9795,1.06,0 | |
| 2015-06-01,93.1698,23.7204,29.9765,25.0946,1.06,0 | |
| 2015-06-02,94.3207,15.7752,21.1542,19.1675,1.06,0 | |
| 2015-06-03,90.8265,24.5108,28.6368,22.8619,1.06,0 | |
| 2015-06-04,96.6392,23.1824,23.1099,28.5762,1.06,0 | |
| 2015-06-05,87.0552,24.9973,30.0433,28.6603,1.06,0 | |
| 2015-06-08,96.0631,23.6963,27.2613,20.7447,1.06,0 | |
| 2015-06-09,90.638,23.8083,24.1963,27.428,1.06,0 | |
| 2015-06-10,88.8199,25.1804,27.3215,21.5251,1.06,0 | |
| 2015-06-11,90.192,23.2131,27.0443,24.5783,1.06,0 | |
| 2015-06-12,90.0095,19.5019,22.4941,17.8973,1.06,0 | |
| 2015-06-15,90.3559,25.5172,26.5936,23.22,1.06,0 | |
| 2015-06-16,95.299,22.2379,25.9541,18.7759,1.06,0 | |
| 2015-06-17,91.3619,24.3247,26.8655,27.492,1.06,0 | |
| 2015-06-18,93.0968,16.2468,18.2842,18.0725,1.06,0 | |
| 2015-06-19,89.6306,24.1266,30.0606,23.9723,1.06,0 | |
| 2015-06-22,90.8529,23.5062,26.9759,19.5111,1.06,0 | |
| 2015-06-23,90.4265,21.8611,24.6587,23.7745,1.06,0 | |
| 2015-06-24,90.8552,24.292,25.768,20.4955,1.06,0 | |
| 2015-06-25,95.2365,23.5704,27.7319,27.0733,1.06,0 | |
| 2015-06-26,91.5031,30.2972,32.1353,36.1625,1.06,0 | |
| 2015-06-29,94.1279,29.4806,33.9034,36.382,1.06,0 | |
| 2015-06-30,86.2083,23.0781,24.2288,27.6535,1.06,0 | |
| 2015-07-01,88.6662,21.7181,21.193,27.4488,1.06,0 | |
| 2015-07-02,89.964,22.634,26.5693,26.2964,1.06,0 | |
| 2015-07-03,92.9145,21.0521,25.1702,25.8063,1.06,0 | |
| 2015-07-06,93.3836,26.7917,29.9233,25.6945,1.06,0 | |
| 2015-07-07,87.9453,21.0075,25.9931,25.2492,1.06,0 | |
| 2015-07-08,91.1856,19.4429,24.1787,21.6284,1.06,0 | |
| 2015-07-09,91.8296,20.352,21.4815,18.7528,1.06,0 | |
| 2015-07-10,91.2454,25.896,29.7651,28.6992,1.06,0 | |
| 2015-07-13,91.7449,25.7185,30.675,28.268,1.06,0 | |
| 2015-07-14,89.9748,24.8975,27.8387,22.4656,1.06,0 | |
| 2015-07-15,93.7047,24.5409,27.2699,27.1413,1.06,0 | |
| 2015-07-16,87.9143,24.6015,26.9662,26.1706,1.06,0 | |
| 2015-07-17,88.6783,29.469,35.182,35.9411,1.06,0 | |
| 2015-07-20,87.4357,19.8863,21.4204,20.1461,1.06,1 | |
| 2015-07-21,93.5422,27.5928,30.1654,24.5145,1.06,0 | |
| 2015-07-22,90.4538,10.6907,12.616,9.3627,1.06,0 | |
| 2015-07-23,92.746,27.9128,31.8464,24.1678,1.06,0 | |
| 2015-07-24,94.3224,26.0043,30.6436,26.0873,1.06,0 | |
| 2015-07-27,91.4082,30.0886,32.6995,30.2448,1.06,1 | |
| 2015-07-28,87.1229,24.6953,28.2369,23.2589,1.06,0 | |
| 2015-07-29,90.0299,22.4314,26.8173,23.2273,1.06,0 | |
| 2015-07-30,93.0381,25.7758,29.3056,26.7782,1.06,0 | |
| 2015-07-31,91.7941,16.7927,18.418,19.0189,1.06,0 | |
| 2015-08-03,89.6318,20.7133,23.7727,17.1981,1.06,0 | |
| 2015-08-04,91.3911,19.5803,19.0769,18.6714,1.06,0 | |
| 2015-08-05,92.0328,25.1667,29.13,27.5912,1.06,0 | |
| 2015-08-06,94.2379,21.8246,22.3603,21.2645,1.06,0 | |
| 2015-08-07,90.4597,22.1515,27.7482,24.6128,1.06,0 | |
| 2015-08-10,86.7234,29.2971,36.6017,32.2897,1.06,0 | |
| 2015-08-11,87.1205,22.0263,22.4771,22.3967,1.06,0 | |
| 2015-08-12,88.6382,25.7422,27.4367,26.4154,1.06,0 | |
| 2015-08-13,92.5703,26.6412,28.9866,25.3032,1.06,0 | |
| 2015-08-14,89.314,25.3013,29.0465,30.3893,1.06,1 | |
| 2015-08-17,92.9104,26.3932,30.9529,27.6325,1.06,0 | |
| 2015-08-18,94.9632,20.7129,28.073,19.8053,1.06,0 | |
| 2015-08-19,90.743,25.6846,28.6256,28.541,1.06,0 | |
| 2015-08-20,84.7456,23.5805,23.7122,25.6154,1.06,0 | |
| 2015-08-21,88.8975,22.3971,26.0375,24.5231,1.06,0 | |
| 2015-08-24,88.6587,25.1653,28.743,29.1892,1.06,0 | |
| 2015-08-25,91.5258,24.6608,29.0003,27.2708,1.06,0 | |
| 2015-08-26,92.3051,21.6955,25.7589,22.2094,1.06,0 | |
| 2015-08-27,89.2648,19.1749,20.4948,20.6701,1.06,0 | |
| 2015-08-28,92.5653,21.4366,25.9092,23.0119,1.06,0 | |
| 2015-08-31,90.5035,19.2793,22.1348,22.7693,1.06,0 | |
| 2015-09-01,87.221,22.4008,25.6002,22.2576,1.0,0 | |
| 2015-09-02,88.1858,18.2353,22.8995,22.3278,1.0,0 | |
| 2015-09-03,86.4041,23.9406,27.4101,23.7845,1.0,0 | |
| 2015-09-04,89.1763,20.5928,24.3216,26.5596,1.0,0 | |
| 2015-09-07,84.9925,18.8043,23.0668,19.2591,1.0,0 | |
| 2015-09-08,84.2317,17.8174,19.5176,19.4818,1.0,0 | |
| 2015-09-09,86.8213,25.6576,26.7912,27.8765,1.0,0 | |
| 2015-09-10,83.1811,16.6489,20.9285,17.1194,1.0,0 | |
| 2015-09-11,87.6513,20.3228,25.1104,26.0634,1.0,0 | |
| 2015-09-14,85.1854,18.9312,23.5509,22.6158,1.0,0 | |
| 2015-09-15,80.3119,22.4574,27.1338,29.4469,1.0,0 | |
| 2015-09-16,82.4985,19.7894,23.8104,19.8006,1.0,0 | |
| 2015-09-17,86.5288,12.5377,14.6092,15.7154,1.0,0 | |
| 2015-09-18,82.6578,21.6961,24.5204,25.6691,1.0,0 | |
| 2015-09-21,88.2112,18.2275,20.085,17.143,1.0,0 | |
| 2015-09-22,87.0515,24.2164,27.9974,29.7681,1.0,0 | |
| 2015-09-23,82.8597,17.909,24.3401,18.317,1.0,0 | |
| 2015-09-24,87.4257,23.1855,27.096,25.8705,1.0,0 | |
| 2015-09-25,80.6797,17.5023,22.4842,18.0522,1.0,0 | |
| 2015-09-28,85.0484,15.4516,16.9692,13.9102,1.0,0 | |
| 2015-09-29,86.8399,22.6506,24.3736,26.202,1.0,0 | |
| 2015-09-30,84.5518,21.7454,23.8123,23.6199,1.0,0 | |
| 2015-10-01,86.623,15.1185,17.7254,17.627,1.0,0 | |
| 2015-10-02,86.5691,20.4615,21.797,25.5321,1.0,0 | |
| 2015-10-05,82.2137,21.0758,25.2836,20.9715,1.0,0 | |
| 2015-10-06,85.7509,10.6106,15.2762,11.6572,1.0,0 | |
| 2015-10-07,90.1182,20.778,23.1411,18.5548,1.0,0 | |
| 2015-10-08,82.0584,17.2424,22.617,19.1832,1.0,0 | |
| 2015-10-09,84.7163,20.7199,24.0246,20.8259,1.0,0 | |
| 2015-10-12,86.5608,20.4873,24.9007,23.4885,1.0,0 | |
| 2015-10-13,85.3722,16.6966,21.9847,20.7387,1.0,0 | |
| 2015-10-14,84.3934,21.7183,25.7706,24.9004,1.0,0 | |
| 2015-10-15,86.0613,17.0105,20.9766,20.1766,1.0,0 | |
| 2015-10-16,79.8061,17.7899,22.328,18.21,1.0,0 | |
| 2015-10-19,88.2287,16.542,22.1638,14.4268,1.0,0 | |
| 2015-10-20,82.7662,23.1143,26.9082,25.9409,1.0,0 | |
| 2015-10-21,87.7276,18.7548,24.2296,17.2838,1.0,0 | |
| 2015-10-22,83.3659,18.2567,25.0802,21.5024,1.0,0 | |
| 2015-10-23,80.0717,20.9599,21.6817,22.3967,1.0,0 | |
| 2015-10-26,80.1165,22.3429,29.0244,28.7042,1.0,0 | |
| 2015-10-27,83.0514,15.1071,17.2677,16.4667,1.0,0 | |
| 2015-10-28,85.4391,21.699,21.4797,24.6922,1.0,0 | |
| 2015-10-29,84.4936,22.9946,29.0997,26.2446,1.0,0 | |
| 2015-10-30,79.1526,19.3508,21.5195,19.2806,1.0,0 | |
| 2015-11-02,85.1923,15.8133,20.2088,14.7345,1.0,0 | |
| 2015-11-03,86.9294,18.8937,19.6929,17.5371,1.0,0 | |
| 2015-11-04,83.9655,22.3288,20.515,21.9115,1.0,0 | |
| 2015-11-05,91.6966,23.0961,28.747,25.4338,1.0,0 | |
| 2015-11-06,88.4043,27.7685,31.2319,26.968,1.0,0 | |
| 2015-11-09,86.3968,25.63,30.0354,27.2164,1.0,0 | |
| 2015-11-10,88.2804,19.3374,20.3312,21.4973,1.0,0 | |
| 2015-11-11,85.1756,23.0941,24.6377,24.6758,1.0,0 | |
| 2015-11-12,84.2647,20.6007,22.9486,23.7165,1.0,0 | |
| 2015-11-13,80.2061,21.8903,22.9396,21.3445,1.0,0 | |
| 2015-11-16,80.1806,15.9952,21.0958,15.9122,1.0,0 | |
| 2015-11-17,87.2769,24.965,29.1613,24.6536,1.0,0 | |
| 2015-11-18,84.5554,27.4318,28.8306,28.7612,1.0,0 | |
| 2015-11-19,88.0597,23.9705,29.7482,25.0675,1.0,0 | |
| 2015-11-20,91.9219,16.4653,16.538,17.6425,1.0,0 | |
| 2015-11-23,88.0842,25.4213,28.8744,27.2608,1.0,0 | |
| 2015-11-24,83.5788,22.2678,25.8109,21.0888,1.0,0 | |
| 2015-11-25,87.2667,18.3279,22.3243,19.1124,1.0,0 | |
| 2015-11-26,88.7097,10.4929,15.7742,11.1467,1.0,0 | |
| 2015-11-27,84.7207,21.2294,25.1472,22.5659,1.0,0 | |
| 2015-11-30,85.7374,22.4243,26.6539,26.3084,1.0,0 | |
| 2015-12-01,93.7176,20.2626,28.2125,25.9177,1.0,0 | |
| 2015-12-02,84.6373,17.6551,19.0985,18.7844,1.0,0 | |
| 2015-12-03,80.0798,22.5118,24.58,27.9467,1.0,0 | |
| 2015-12-04,84.9949,15.0015,19.5354,13.0163,1.0,0 | |
| 2015-12-07,83.8664,26.5124,31.0855,31.7899,1.0,0 | |
| 2015-12-08,88.5175,18.9665,24.6165,25.6878,1.0,0 | |
| 2015-12-09,86.7249,21.2722,21.7834,19.5373,1.0,0 | |
| 2015-12-10,81.9998,25.3786,30.9594,30.838,1.0,0 | |
| 2015-12-11,86.3346,27.4018,29.6135,28.4909,1.0,0 | |
| 2015-12-14,83.707,20.6573,23.2119,21.5101,1.0,0 | |
| 2015-12-15,84.2077,22.2714,29.0595,27.4824,1.0,0 | |
| 2015-12-16,83.3359,22.0313,24.507,22.5077,1.0,0 | |
| 2015-12-17,89.5807,16.0689,19.4871,19.5388,1.0,0 | |
| 2015-12-18,85.9768,20.6732,21.6667,14.8384,1.0,0 | |
| 2015-12-21,84.7907,20.5892,21.4867,24.1257,1.0,0 | |
| 2015-12-22,83.5635,22.5061,27.3669,24.4385,1.0,0 | |
| 2015-12-23,86.3835,29.4009,34.8985,30.9244,1.0,0 | |
| 2015-12-24,82.3395,21.9793,24.6117,25.638,1.0,0 | |
| 2015-12-25,86.5725,21.3002,24.907,23.0579,1.0,0 | |
| 2015-12-28,86.2006,19.6811,20.5147,23.0335,1.0,0 | |
| 2015-12-29,84.8609,19.3987,20.7184,18.6449,1.0,0 | |
| 2015-12-30,84.1628,17.0687,21.6673,20.9749,1.0,0 | |
| 2015-12-31,85.9938,12.1775,14.6082,15.661,1.0,0 | |
| 2016-01-01,83.1333,23.2005,28.7835,26.0192,0.96,0 | |
| 2016-01-04,80.8562,21.1049,24.1668,19.2697,0.96,0 | |
| 2016-01-05,82.3465,21.8185,26.9169,20.5629,0.96,0 | |
| 2016-01-06,79.1573,21.1773,23.8267,18.931,0.96,0 | |
| 2016-01-07,82.7932,23.7057,23.5339,21.3906,0.96,0 | |
| 2016-01-08,85.7406,21.4602,23.7842,23.576,0.96,0 | |
| 2016-01-11,83.1942,20.1924,22.769,20.8449,0.96,0 | |
| 2016-01-12,85.2661,15.4365,19.3376,18.113,0.96,0 | |
| 2016-01-13,85.0555,20.9323,25.4217,21.8148,0.96,0 | |
| 2016-01-14,78.9418,16.429,16.5852,22.1183,0.96,0 | |
| 2016-01-15,85.5032,13.6054,19.6434,15.2865,0.96,0 | |
| 2016-01-18,83.103,22.96,21.0718,25.6677,0.96,0 | |
| 2016-01-19,79.7695,26.0776,29.3201,24.7488,0.96,0 | |
| 2016-01-20,87.1379,19.3566,23.1982,26.4513,0.96,0 | |
| 2016-01-21,79.0316,16.2112,14.6712,13.1344,0.96,0 | |
| 2016-01-22,86.8715,25.0579,28.9667,27.3082,0.96,0 | |
| 2016-01-25,77.5718,20.6007,22.1625,21.477,0.96,0 | |
| 2016-01-26,85.2358,23.1168,29.7979,23.9678,0.96,0 | |
| 2016-01-27,85.2861,14.9723,18.4349,17.6641,0.96,0 | |
| 2016-01-28,83.4205,21.2398,26.2651,25.3003,0.96,0 | |
| 2016-01-29,81.8807,17.3219,21.4472,16.3859,0.96,0 | |
| 2016-02-01,87.0401,19.299,22.4933,20.1676,0.96,0 | |
| 2016-02-02,83.1541,19.8697,21.7776,14.2925,0.96,0 | |
| 2016-02-03,76.4601,25.0133,25.5261,23.7867,0.96,0 | |
| 2016-02-04,88.7159,20.4846,23.7957,16.344,0.96,0 | |
| 2016-02-05,85.5307,21.4843,27.1542,17.6819,0.96,0 | |
| 2016-02-08,78.2707,19.5304,25.2925,27.8899,0.96,0 | |
| 2016-02-09,88.7771,24.288,26.713,26.5931,0.96,0 | |
| 2016-02-10,78.0255,21.2176,28.235,21.9015,0.96,1 | |
| 2016-02-11,79.6467,24.7828,28.3305,31.2557,0.96,0 | |
| 2016-02-12,80.3253,27.3903,33.4071,26.119,0.96,0 | |
| 2016-02-15,85.5595,23.4067,25.559,27.179,0.96,0 | |
| 2016-02-16,81.1072,13.1201,21.0092,18.0795,0.96,0 | |
| 2016-02-17,79.0428,24.7748,27.8712,23.4614,0.96,0 | |
| 2016-02-18,85.1073,26.0502,33.2628,28.1106,0.96,0 | |
| 2016-02-19,84.009,22.8186,25.1388,21.5233,0.96,0 | |
| 2016-02-22,87.1274,24.4398,26.5443,25.7171,0.96,0 | |
| 2016-02-23,84.2523,22.9864,27.8555,25.2117,0.96,0 | |
| 2016-02-24,85.5379,28.5699,31.1589,27.778,0.96,0 | |
| 2016-02-25,86.6806,22.9483,27.6676,20.3863,0.96,0 | |
| 2016-02-26,84.6545,18.9356,22.2234,20.2097,0.96,0 | |
| 2016-02-29,84.1335,24.6814,30.8522,28.2593,0.96,0 | |
| 2016-03-01,87.5562,23.1895,28.5752,28.3601,1.0,0 | |
| 2016-03-02,86.2767,25.3971,28.9268,29.2963,1.0,0 | |
| 2016-03-03,84.5865,26.1463,27.7536,28.0794,1.0,0 | |
| 2016-03-04,90.3695,18.356,21.6331,20.0575,1.0,0 | |
| 2016-03-07,85.0464,24.226,28.2827,25.0085,1.0,0 | |
| 2016-03-08,89.3153,22.4715,29.1245,23.9029,1.0,0 | |
| 2016-03-09,82.1168,20.1453,20.4525,17.6556,1.0,0 | |
| 2016-03-10,82.9896,22.4203,26.7454,26.1475,1.0,0 | |
| 2016-03-11,90.6323,27.6256,31.0303,28.3534,1.0,1 | |
| 2016-03-14,87.1076,25.4729,25.9682,24.5135,1.0,0 | |
| 2016-03-15,85.9021,23.9054,26.1378,27.9005,1.0,0 | |
| 2016-03-16,90.3384,20.6469,25.997,21.8194,1.0,0 | |
| 2016-03-17,82.3791,21.2378,21.9573,20.8466,1.0,0 | |
| 2016-03-18,87.709,24.3709,28.3039,23.0307,1.0,0 | |
| 2016-03-21,90.0857,26.0902,25.521,26.7972,1.0,0 | |
| 2016-03-22,82.8111,22.3122,25.6993,24.2286,1.0,0 | |
| 2016-03-23,85.8336,25.739,27.2515,26.6541,1.0,0 | |
| 2016-03-24,83.2423,25.2563,26.4965,21.875,1.0,0 | |
| 2016-03-25,84.0497,21.7175,21.0448,27.0194,1.0,0 | |
| 2016-03-28,81.8634,20.5848,23.4534,18.5355,1.0,0 | |
| 2016-03-29,88.9428,20.7012,24.4625,22.4976,1.0,0 | |
| 2016-03-30,83.3821,24.6787,25.4469,26.4121,1.0,0 | |
| 2016-03-31,86.5323,18.6969,19.274,22.4026,1.0,0 | |
| 2016-04-01,85.112,18.6483,21.4017,17.4693,1.0,0 | |
| 2016-04-04,86.5782,23.1827,25.5961,24.6417,1.0,0 | |
| 2016-04-05,81.7134,27.6878,29.9955,24.8078,1.0,0 | |
| 2016-04-06,89.209,21.1218,24.2802,23.9038,1.0,0 | |
| 2016-04-07,85.872,20.3667,23.0066,21.317,1.0,0 | |
| 2016-04-08,84.7166,16.462,22.2562,12.9744,1.0,0 | |
| 2016-04-11,82.8712,19.9663,21.9465,19.6177,1.0,0 | |
| 2016-04-12,87.3912,24.2958,28.9938,25.4551,1.0,0 | |
| 2016-04-13,83.6491,24.3424,26.0506,26.293,1.0,0 | |
| 2016-04-14,78.9988,22.1494,25.9485,21.8831,1.0,0 | |
| 2016-04-15,87.0697,24.7748,28.6381,26.6283,1.0,0 | |
| 2016-04-18,85.0483,15.3424,16.8306,15.254,1.0,0 | |
| 2016-04-19,88.3862,23.8472,27.4578,24.5863,1.0,0 | |
| 2016-04-20,86.5565,25.0352,30.2687,24.3453,1.0,0 | |
| 2016-04-21,88.8102,19.3057,23.2109,22.2182,1.0,0 | |
| 2016-04-22,85.3605,28.6671,31.2954,31.3463,1.0,0 | |
| 2016-04-25,87.6259,25.8006,27.9913,25.2899,1.0,0 | |
| 2016-04-26,83.0304,20.4413,25.649,19.2824,1.0,0 | |
| 2016-04-27,83.5408,24.579,27.5254,28.5928,1.0,0 | |
| 2016-04-28,83.9206,27.7694,30.8939,29.4101,1.0,0 | |
| 2016-04-29,82.3282,23.4704,29.391,22.1277,1.0,0 | |
| 2016-05-02,93.5114,21.0769,25.8492,26.2204,1.06,0 | |
| 2016-05-03,89.3889,22.4601,27.71,26.8302,1.06,0 | |
| 2016-05-04,93.0848,21.1953,21.2478,19.8528,1.06,0 | |
| 2016-05-05,87.6297,24.9418,27.3845,23.6265,1.06,0 | |
| 2016-05-06,87.8782,26.7018,30.8706,25.0774,1.06,0 | |
| 2016-05-09,88.7372,28.9555,34.6173,27.5907,1.06,0 | |
| 2016-05-10,89.2812,27.3376,28.7555,30.8476,1.06,0 | |
| 2016-05-11,95.7718,27.5886,29.6712,33.2882,1.06,0 | |
| 2016-05-12,89.3599,22.5218,26.3858,26.7868,1.06,0 | |
| 2016-05-13,88.5122,22.5134,27.0905,20.249,1.06,0 | |
| 2016-05-16,89.4524,30.937,31.7793,29.9923,1.06,0 | |
| 2016-05-17,93.6575,21.8055,29.4727,24.0398,1.06,0 | |
| 2016-05-18,90.0122,23.4358,23.6298,27.95,1.06,0 | |
| 2016-05-19,94.9978,18.066,22.1606,20.895,1.06,0 | |
| 2016-05-20,91.9908,25.7629,27.5393,25.4203,1.06,0 | |
| 2016-05-23,91.3504,23.3518,30.3586,21.3395,1.06,0 | |
| 2016-05-24,87.4421,24.5152,30.2414,28.0331,1.06,0 | |
| 2016-05-25,90.3284,23.8975,30.2143,27.5991,1.06,0 | |
| 2016-05-26,92.6293,24.3186,24.5345,24.9095,1.06,0 | |
| 2016-05-27,91.9094,20.6819,26.0295,22.6623,1.06,0 | |
| 2016-05-30,86.9098,20.8365,25.4365,22.3214,1.06,0 | |
| 2016-05-31,86.5989,27.1738,30.8915,30.4423,1.06,0 | |
| 2016-06-01,89.2139,24.3552,30.2193,24.8358,1.06,0 | |
| 2016-06-02,93.4401,20.733,23.4633,20.6925,1.06,0 | |
| 2016-06-03,87.9512,21.2285,27.231,21.1702,1.06,0 | |
| 2016-06-06,90.816,22.5423,26.9375,27.3082,1.06,0 | |
| 2016-06-07,93.4009,23.3431,30.629,24.9915,1.06,0 | |
| 2016-06-08,91.4083,25.7888,29.0446,26.9493,1.06,0 | |
| 2016-06-09,87.5787,21.0089,24.1117,25.5547,1.06,0 | |
| 2016-06-10,96.8995,21.2129,27.0232,23.7566,1.06,0 | |
| 2016-06-13,88.4878,25.8915,30.2171,31.672,1.06,0 | |
| 2016-06-14,93.0131,25.3861,28.9664,23.22,1.06,0 | |
| 2016-06-15,92.3774,28.8973,32.5956,25.4911,1.06,0 | |
| 2016-06-16,92.9713,22.9533,29.6945,20.7047,1.06,0 | |
| 2016-06-17,88.7632,22.135,26.3853,23.386,1.06,0 | |
| 2016-06-20,94.8834,16.7308,24.1501,18.4904,1.06,0 | |
| 2016-06-21,92.6891,23.9658,25.3502,23.8994,1.06,0 | |
| 2016-06-22,86.1343,24.642,28.6379,23.3777,1.06,0 | |
| 2016-06-23,92.7043,25.8774,30.6557,27.4497,1.06,0 | |
| 2016-06-24,94.9914,23.9019,30.7098,22.6048,1.06,0 | |
| 2016-06-27,96.0395,21.7862,23.7835,20.5703,1.06,0 | |
| 2016-06-28,93.4152,26.1087,29.1757,24.5209,1.06,0 | |
| 2016-06-29,89.6945,24.7759,28.1328,28.1389,1.06,0 | |
| 2016-06-30,94.3956,19.1274,22.118,19.0764,1.06,0 | |
| 2016-07-01,86.879,29.3068,30.1839,32.0151,1.06,0 | |
| 2016-07-04,92.0443,28.9956,30.4443,32.5102,1.06,0 | |
| 2016-07-05,92.4799,20.5304,21.9027,16.6088,1.06,0 | |
| 2016-07-06,89.424,28.24,33.238,30.9784,1.06,0 | |
| 2016-07-07,91.5187,31.4252,35.2039,34.1448,1.06,0 | |
| 2016-07-08,87.4318,25.7442,28.0334,27.0147,1.06,0 | |
| 2016-07-11,91.6615,21.6156,22.9792,20.5615,1.06,0 | |
| 2016-07-12,94.7932,25.9071,31.3359,29.3711,1.06,0 | |
| 2016-07-13,92.0011,24.35,28.7496,23.6461,1.06,0 | |
| 2016-07-14,93.1351,19.6838,22.1541,24.187,1.06,0 | |
| 2016-07-15,96.7491,20.3842,23.8068,26.5281,1.06,0 | |
| 2016-07-18,92.2843,27.353,35.9313,29.8208,1.06,0 | |
| 2016-07-19,89.7224,26.793,30.226,29.4592,1.06,0 | |
| 2016-07-20,88.0387,23.1011,28.494,20.5763,1.06,0 | |
| 2016-07-21,90.1579,24.9119,28.7332,23.9308,1.06,0 | |
| 2016-07-22,89.0903,28.5317,33.2839,30.4267,1.06,0 | |
| 2016-07-25,87.8482,25.0067,30.5861,27.4503,1.06,0 | |
| 2016-07-26,91.405,23.7579,29.5452,22.5205,1.06,0 | |
| 2016-07-27,91.4149,25.7979,29.3128,23.5047,1.06,0 | |
| 2016-07-28,87.3131,22.5525,29.4881,24.7291,1.06,0 | |
| 2016-07-29,95.7285,27.1038,33.0053,33.6575,1.06,0 | |
| 2016-08-01,92.4683,19.5239,20.2677,24.1734,1.06,0 | |
| 2016-08-02,88.5226,21.5344,24.2321,22.3761,1.06,0 | |
| 2016-08-03,89.2611,24.7564,29.8522,23.5352,1.06,0 | |
| 2016-08-04,88.2393,23.9222,27.8524,23.7855,1.06,0 | |
| 2016-08-05,90.8499,33.5658,36.3987,37.1183,1.06,0 | |
| 2016-08-08,92.7477,24.6233,28.5898,25.083,1.06,0 | |
| 2016-08-09,92.1141,22.7569,27.377,23.3804,1.06,0 | |
| 2016-08-10,85.9226,23.0688,27.0353,20.3161,1.06,0 | |
| 2016-08-11,92.0383,14.9704,22.6694,17.4042,1.06,0 | |
| 2016-08-12,89.8523,18.2555,22.6426,22.3194,1.06,0 | |
| 2016-08-15,94.237,22.2323,25.2201,29.0835,1.06,0 | |
| 2016-08-16,93.219,23.7591,23.8642,22.5546,1.06,0 | |
| 2016-08-17,90.2062,22.3767,26.5598,18.8847,1.06,0 | |
| 2016-08-18,90.7391,20.7582,22.8934,24.4485,1.06,0 | |
| 2016-08-19,87.3517,29.1721,34.13,33.6537,1.06,0 | |
| 2016-08-22,90.5702,15.7685,20.3839,20.4752,1.06,0 | |
| 2016-08-23,87.158,18.8334,23.5419,23.8341,1.06,0 | |
| 2016-08-24,90.9525,16.1302,22.9659,14.1359,1.06,0 | |
| 2016-08-25,92.6164,16.838,22.59,21.8552,1.06,0 | |
| 2016-08-26,89.2258,25.9188,29.8829,30.5213,1.06,0 | |
| 2016-08-29,96.0976,22.883,25.5029,25.4369,1.06,0 | |
| 2016-08-30,91.3129,24.2957,28.8731,23.9535,1.06,0 | |
| 2016-08-31,86.9821,24.5105,29.0315,27.0762,1.06,0 | |
| 2016-09-01,86.9527,17.8608,25.3754,19.2502,1.0,0 | |
| 2016-09-02,86.9801,18.0535,23.2653,16.7091,1.0,0 | |
| 2016-09-05,86.6115,22.1872,23.8562,24.4461,1.0,0 | |
| 2016-09-06,84.29,20.8046,25.1807,24.333,1.0,0 | |
| 2016-09-07,81.5446,28.019,29.052,31.3971,1.0,0 | |
| 2016-09-08,85.885,21.0595,24.5104,19.1942,1.0,0 | |
| 2016-09-09,87.6057,21.6147,26.6193,22.5565,1.0,0 | |
| 2016-09-12,83.1195,21.2654,26.3182,23.0859,1.0,0 | |
| 2016-09-13,86.1305,22.8634,24.2688,24.9398,1.0,0 | |
| 2016-09-14,85.6076,20.3081,22.0676,23.655,1.0,0 | |
| 2016-09-15,83.4597,18.8566,25.5946,18.1947,1.0,0 | |
| 2016-09-16,88.7004,21.5532,20.6956,22.5668,1.0,1 | |
| 2016-09-19,88.2072,27.1976,26.8791,30.0926,1.0,0 | |
| 2016-09-20,87.0259,27.7617,31.0291,27.7833,1.0,0 | |
| 2016-09-21,84.4873,24.2882,27.6684,25.7405,1.0,0 | |
| 2016-09-22,87.9088,27.4313,31.4692,29.4351,1.0,0 | |
| 2016-09-23,84.8429,26.1852,27.9865,28.7627,1.0,0 | |
| 2016-09-26,84.6701,16.9422,17.2525,15.316,1.0,0 | |
| 2016-09-27,89.8373,21.5392,27.3505,25.069,1.0,0 | |
| 2016-09-28,83.528,21.5977,24.2336,24.9891,1.0,0 | |
| 2016-09-29,85.6359,16.9687,21.36,15.6847,1.0,0 | |
| 2016-09-30,79.4834,28.7413,32.134,31.1714,1.0,0 | |
| 2016-10-03,87.0921,19.7567,20.9987,20.7739,1.0,0 | |
| 2016-10-04,85.6723,12.4382,17.8996,15.0061,1.0,0 | |
| 2016-10-05,86.3232,21.1508,25.2766,21.0068,1.0,0 | |
| 2016-10-06,87.5186,15.8713,18.6604,17.2483,1.0,0 | |
| 2016-10-07,85.4176,15.3191,24.6855,14.2489,1.0,0 | |
| 2016-10-10,83.9948,25.8238,31.0337,28.6511,1.0,0 | |
| 2016-10-11,87.4693,22.3915,28.5508,26.7945,1.0,0 | |
| 2016-10-12,85.4133,18.4141,20.0198,16.9804,1.0,0 | |
| 2016-10-13,91.5762,29.3214,33.8287,33.2191,1.0,0 | |
| 2016-10-14,84.1191,15.5863,18.9832,17.2169,1.0,0 | |
| 2016-10-17,84.182,23.3452,30.2479,29.3701,1.0,0 | |
| 2016-10-18,87.7324,25.2175,29.9651,25.6922,1.0,0 | |
| 2016-10-19,83.5796,16.5882,21.0146,18.7007,1.0,0 | |
| 2016-10-20,88.5148,17.5189,18.1169,15.5536,1.0,0 | |
| 2016-10-21,85.4612,11.5081,14.1965,9.651,1.0,0 | |
| 2016-10-24,92.8861,21.1867,24.0552,25.5921,1.0,0 | |
| 2016-10-25,87.0587,27.9312,31.3753,31.0963,1.0,0 | |
| 2016-10-26,84.9552,23.8131,30.7447,24.7038,1.0,0 | |
| 2016-10-27,86.6887,23.717,26.1093,22.3324,1.0,0 | |
| 2016-10-28,86.3974,18.1189,19.0782,19.6027,1.0,0 | |
| 2016-10-31,87.6263,26.5188,30.9923,31.2372,1.0,0 | |
| 2016-11-01,83.5003,21.4024,24.2007,27.3214,1.0,0 | |
| 2016-11-02,90.9904,16.8541,21.9262,20.5823,1.0,0 | |
| 2016-11-03,87.8486,20.9187,22.9751,18.6986,1.0,0 | |
| 2016-11-04,86.5223,17.7847,15.0937,20.6559,1.0,0 | |
| 2016-11-07,85.2261,15.2931,19.1061,14.0332,1.0,0 | |
| 2016-11-08,84.6654,16.1911,18.0137,16.0077,1.0,0 | |
| 2016-11-09,88.62,19.9917,23.0806,21.7831,1.0,0 | |
| 2016-11-10,82.7475,16.74,19.2852,19.3772,1.0,1 | |
| 2016-11-11,85.5221,20.7123,28.0815,22.7699,1.0,1 | |
| 2016-11-14,86.6787,17.7357,20.418,22.6486,1.0,0 | |
| 2016-11-15,88.4583,19.8187,25.9962,19.5964,1.0,0 | |
| 2016-11-16,83.6151,18.3475,24.787,17.0941,1.0,0 | |
| 2016-11-17,86.1131,17.7314,22.8289,18.6925,1.0,0 | |
| 2016-11-18,86.0448,24.3437,28.8452,22.7118,1.0,0 | |
| 2016-11-21,77.1358,24.4305,26.4434,29.8962,1.0,0 | |
| 2016-11-22,85.5125,21.6265,24.0704,24.0582,1.0,0 | |
| 2016-11-23,81.1467,21.9697,25.5324,25.1749,1.0,0 | |
| 2016-11-24,88.6741,21.5968,23.9669,23.1758,1.0,0 | |
| 2016-11-25,87.8988,19.3738,24.7659,22.1664,1.0,0 | |
| 2016-11-28,90.5114,19.6382,20.6936,21.2244,1.0,0 | |
| 2016-11-29,82.8167,19.6188,22.3468,18.5028,1.0,0 | |
| 2016-11-30,91.0573,14.6137,12.8855,17.0292,1.0,0 | |
| 2016-12-01,86.0667,13.779,17.8938,11.5403,1.0,0 | |
| 2016-12-02,87.0185,20.3663,23.2798,22.7364,1.0,0 | |
| 2016-12-05,79.9266,16.3334,16.6977,16.1515,1.0,0 | |
| 2016-12-06,84.6683,28.3167,33.1628,29.4125,1.0,0 | |
| 2016-12-07,88.4682,21.6142,24.6005,23.1945,1.0,0 | |
| 2016-12-08,91.65,21.6669,24.4645,24.8506,1.0,0 | |
| 2016-12-09,79.5371,20.9689,21.3794,24.6703,1.0,0 | |
| 2016-12-12,86.4668,28.9976,31.3244,32.1682,1.0,0 | |
| 2016-12-13,86.2397,14.4681,15.37,16.8737,1.0,0 | |
| 2016-12-14,87.3159,18.665,18.6254,23.9561,1.0,0 | |
| 2016-12-15,86.9944,21.0303,25.6503,18.6432,1.0,0 | |
| 2016-12-16,84.5257,17.954,19.3488,16.1472,1.0,0 | |
| 2016-12-19,85.3545,23.5391,29.0004,26.9289,1.0,0 | |
| 2016-12-20,83.3491,20.7158,23.8048,25.567,1.0,0 | |
| 2016-12-21,84.5954,17.0947,18.6688,21.7831,1.0,0 | |
| 2016-12-22,85.4331,20.4356,22.9691,24.7822,1.0,0 | |
| 2016-12-23,81.1663,19.9962,21.4252,22.8658,1.0,0 | |
| 2016-12-26,88.1541,22.0975,26.1207,22.5663,1.0,0 | |
| 2016-12-27,84.0412,17.2632,18.4979,19.286,1.0,0 | |
| 2016-12-28,85.5254,16.5112,20.5587,14.9901,1.0,0 | |
| 2016-12-29,78.528,16.6282,17.9704,17.0659,1.0,0 | |
| 2016-12-30,84.0993,21.2822,22.6921,20.562,1.0,0 | |
| 2017-01-02,84.7993,24.4696,28.5077,30.2613,0.96,0 | |
| 2017-01-03,83.4313,19.1286,23.1898,18.9972,0.96,0 | |
| 2017-01-04,83.5941,21.9616,25.3247,19.593,0.96,1 | |
| 2017-01-05,80.8275,13.3171,18.2101,15.0098,0.96,0 | |
| 2017-01-06,88.1237,15.8951,19.689,13.7863,0.96,0 | |
| 2017-01-09,80.1158,16.1805,17.8912,18.1867,0.96,0 | |
| 2017-01-10,81.6589,20.7767,19.8224,20.5795,0.96,0 | |
| 2017-01-11,81.9968,15.1945,17.1569,18.8892,0.96,0 | |
| 2017-01-12,81.9656,14.448,20.4877,12.7613,0.96,0 | |
| 2017-01-13,81.1897,19.7215,23.104,26.2405,0.96,0 | |
| 2017-01-16,82.0511,17.6031,20.711,18.362,0.96,0 | |
| 2017-01-17,82.1013,17.2115,19.334,19.4823,0.96,0 | |
| 2017-01-18,79.6148,12.7387,14.7402,14.2087,0.96,0 | |
| 2017-01-19,87.4213,15.3108,19.0086,18.6443,0.96,0 | |
| 2017-01-20,80.2237,13.2952,18.5586,16.185,0.96,0 | |
| 2017-01-23,78.7529,16.0008,18.9522,18.8306,0.96,0 | |
| 2017-01-24,83.0357,18.3337,19.4603,20.7018,0.96,0 | |
| 2017-01-25,76.9436,17.4399,17.5997,19.4531,0.96,0 | |
| 2017-01-26,82.7264,13.9648,18.8537,16.6815,0.96,0 | |
| 2017-01-27,83.0708,20.7639,23.123,19.6435,0.96,0 | |
| 2017-01-30,81.7984,11.1594,11.2997,12.4359,0.96,0 | |
| 2017-01-31,81.9117,13.8153,19.9711,15.436,0.96,0 | |
| 2017-02-01,81.2418,21.4134,25.1904,23.097,0.96,0 | |
| 2017-02-02,77.2471,22.1356,23.0764,21.8186,0.96,0 | |
| 2017-02-03,77.2039,16.9908,24.5027,21.8079,0.96,0 | |
| 2017-02-06,79.2016,19.1528,24.2467,20.0971,0.96,0 | |
| 2017-02-07,80.1186,19.7152,19.8741,19.4865,0.96,0 | |
| 2017-02-08,81.3396,17.1615,18.5541,15.3,0.96,0 | |
| 2017-02-09,83.3304,20.9648,24.9394,21.5352,0.96,0 | |
| 2017-02-10,79.6469,17.4153,20.2637,16.8755,0.96,0 | |
| 2017-02-13,83.4303,17.279,20.8275,23.4771,0.96,0 | |
| 2017-02-14,84.2281,22.1415,28.3452,23.2903,0.96,0 | |
| 2017-02-15,81.9117,21.5443,23.8316,25.4135,0.96,0 | |
| 2017-02-16,81.197,17.2659,18.7426,18.891,0.96,0 | |
| 2017-02-17,81.5173,14.4845,15.2298,13.1427,0.96,0 | |
| 2017-02-20,78.5931,19.0698,23.6964,16.6117,0.96,0 | |
| 2017-02-21,82.5232,16.9548,22.388,15.4934,0.96,0 | |
| 2017-02-22,82.575,16.9537,18.3946,19.9224,0.96,0 | |
| 2017-02-23,80.9353,20.9014,23.2619,24.2203,0.96,0 | |
| 2017-02-24,82.2542,18.3264,24.3803,24.6997,0.96,0 | |
| 2017-02-27,84.4873,12.0637,15.5821,15.6428,0.96,0 | |
| 2017-02-28,84.6109,13.1291,15.6428,12.9218,0.96,0 | |
| 2017-03-01,90.0088,20.2964,23.1214,24.5431,1.0,0 | |
| 2017-03-02,81.5167,26.9347,30.887,24.7864,1.0,0 | |
| 2017-03-03,88.1287,25.7367,32.3174,26.795,1.0,0 | |
| 2017-03-06,81.4655,10.505,13.2695,10.6326,1.0,0 | |
| 2017-03-07,82.9787,18.7055,23.2584,22.669,1.0,0 | |
| 2017-03-08,80.6314,18.5879,24.5422,21.1876,1.0,0 | |
| 2017-03-09,91.771,17.6666,19.8959,19.612,1.0,0 | |
| 2017-03-10,79.7273,20.7438,25.8148,23.7623,1.0,0 | |
| 2017-03-13,79.259,18.7637,25.9592,21.2051,1.0,0 | |
| 2017-03-14,80.9125,18.5907,21.581,21.5279,1.0,0 | |
| 2017-03-15,82.4651,20.2,24.5582,21.793,1.0,0 | |
| 2017-03-16,84.3285,14.5203,18.3657,16.7227,1.0,0 | |
| 2017-03-17,87.0417,18.3875,19.9135,15.7332,1.0,0 | |
| 2017-03-20,82.2102,16.8581,26.4327,14.9403,1.0,0 | |
| 2017-03-21,88.0847,16.8911,19.7273,13.4507,1.0,0 | |
| 2017-03-22,83.3879,20.8919,22.1978,27.3754,1.0,0 | |
| 2017-03-23,87.3156,20.9547,28.0626,21.3809,1.0,0 | |
| 2017-03-24,84.0798,10.6825,15.3556,13.6955,1.0,0 | |
| 2017-03-27,88.6738,21.6365,21.9665,21.273,1.0,0 | |
| 2017-03-28,85.3054,21.6918,22.2003,26.4639,1.0,0 | |
| 2017-03-29,81.1384,20.9047,22.8928,22.5512,1.0,0 | |
| 2017-03-30,83.2998,16.6667,19.3644,22.9652,1.0,0 | |
| 2017-03-31,83.7955,15.1672,16.1254,15.8468,1.0,0 | |
| 2017-04-03,83.4751,17.4805,22.7132,19.561,1.0,0 | |
| 2017-04-04,86.6868,17.8012,20.4773,15.5695,1.0,0 | |
| 2017-04-05,83.146,14.3055,18.5117,15.7822,1.0,0 | |
| 2017-04-06,80.0452,11.9125,16.1051,12.6648,1.0,0 | |
| 2017-04-07,85.7678,20.7868,22.7309,22.5398,1.0,0 | |
| 2017-04-10,88.0811,19.4722,25.4149,18.3077,1.0,0 | |
| 2017-04-11,79.199,21.808,24.5876,25.9595,1.0,0 | |
| 2017-04-12,81.7316,14.1064,21.4947,14.7134,1.0,0 | |
| 2017-04-13,81.4216,19.3588,22.6675,22.6067,1.0,0 | |
| 2017-04-14,90.6482,23.2266,24.3765,26.5576,1.0,0 | |
| 2017-04-17,86.1944,15.0291,19.5414,11.4589,1.0,0 | |
| 2017-04-18,83.9587,11.0725,16.3173,15.9726,1.0,0 | |
| 2017-04-19,85.5924,15.1902,17.3021,19.8212,1.0,0 | |
| 2017-04-20,85.0243,18.0275,22.974,19.4189,1.0,0 | |
| 2017-04-21,87.3864,18.167,19.7584,19.1866,1.0,0 | |
| 2017-04-24,82.4563,21.3141,24.4909,21.8908,1.0,0 | |
| 2017-04-25,84.0752,18.166,18.9939,17.4617,1.0,0 | |
| 2017-04-26,85.4733,15.0308,21.8282,11.6559,1.0,0 | |
| 2017-04-27,80.2078,16.4028,17.2845,19.4399,1.0,0 | |
| 2017-04-28,80.057,21.6158,20.6023,23.2811,1.0,0 | |
| 2017-05-01,90.2725,17.1865,20.2743,17.3715,1.06,0 | |
| 2017-05-02,93.064,17.2815,19.8885,20.4003,1.06,0 | |
| 2017-05-03,88.848,20.6024,25.2141,19.8919,1.06,0 | |
| 2017-05-04,86.348,18.91,21.5567,22.398,1.06,0 | |
| 2017-05-05,87.6237,19.0923,22.4677,23.3169,1.06,0 | |
| 2017-05-08,86.8512,20.4043,19.8321,23.0842,1.06,0 | |
| 2017-05-09,89.917,23.9244,27.0261,24.6002,1.06,0 | |
| 2017-05-10,86.2783,19.8561,22.5904,20.8495,1.06,0 | |
| 2017-05-11,89.6314,16.5083,19.4778,19.4732,1.06,0 | |
| 2017-05-12,85.3957,23.5603,26.3492,27.0366,1.06,0 | |
| 2017-05-15,87.0854,19.8771,24.3129,18.687,1.06,0 | |
| 2017-05-16,90.0613,19.4647,23.1016,21.7396,1.06,0 | |
| 2017-05-17,94.3137,15.8665,18.5149,14.1919,1.06,0 | |
| 2017-05-18,85.2012,20.7955,19.8903,16.3763,1.06,0 | |
| 2017-05-19,88.4187,20.8376,22.6948,21.8638,1.06,0 | |
| 2017-05-22,88.3909,18.2493,23.5517,19.6665,1.06,0 | |
| 2017-05-23,89.331,18.7081,18.6607,22.4589,1.06,0 | |
| 2017-05-24,93.757,16.332,21.0055,15.2319,1.06,0 | |
| 2017-05-25,85.3287,21.3656,26.0119,26.3406,1.06,0 | |
| 2017-05-26,88.877,23.2161,27.385,24.3283,1.06,0 | |
| 2017-05-29,87.5832,21.9923,24.7239,19.2827,1.06,0 | |
| 2017-05-30,94.922,24.0773,28.7375,32.0312,1.06,0 | |
| 2017-05-31,90.9454,19.8349,23.5181,21.2456,1.06,0 | |
| 2017-06-01,90.6635,31.9082,35.0908,33.9706,1.06,0 | |
| 2017-06-02,86.3474,18.8142,23.417,20.3269,1.06,0 | |
| 2017-06-05,92.4956,25.3022,28.8307,25.8068,1.06,0 | |
| 2017-06-06,89.6857,17.689,17.822,21.9393,1.06,0 | |
| 2017-06-07,87.0786,18.4173,22.1822,22.8906,1.06,0 | |
| 2017-06-08,90.5641,22.7034,26.8128,23.0127,1.06,0 | |
| 2017-06-09,92.4754,18.1008,21.704,21.915,1.06,0 | |
| 2017-06-12,90.9102,19.7412,21.6829,21.0431,1.06,0 | |
| 2017-06-13,89.4026,16.0741,18.96,22.9379,1.06,0 | |
| 2017-06-14,85.8979,21.6754,23.7642,23.2718,1.06,0 | |
| 2017-06-15,94.1204,19.5656,23.2753,21.8687,1.06,0 | |
| 2017-06-16,88.8686,18.4435,21.7999,20.0158,1.06,0 | |
| 2017-06-19,94.7941,16.7326,17.8698,17.3715,1.06,0 | |
| 2017-06-20,90.0858,28.3877,31.4455,29.2331,1.06,0 | |
| 2017-06-21,95.2348,14.448,19.8407,19.2335,1.06,0 | |
| 2017-06-22,91.2183,24.697,30.2112,23.3493,1.06,0 | |
| 2017-06-23,93.1616,17.1629,20.7834,20.1703,1.06,0 | |
| 2017-06-26,91.8722,10.0051,14.4226,11.2059,1.06,0 | |
| 2017-06-27,92.1135,21.9447,25.9641,26.6192,1.06,0 | |
| 2017-06-28,94.0513,22.5762,24.7884,21.1119,1.06,0 | |
| 2017-06-29,89.7361,22.8298,31.3871,23.8517,1.06,0 | |
| 2017-06-30,89.3599,22.6472,28.0732,26.061,1.06,1 | |
| 2017-07-03,90.5498,18.6738,22.0886,16.7997,1.06,0 | |
| 2017-07-04,89.635,22.2179,22.5304,23.8251,1.06,0 | |
| 2017-07-05,86.3573,19.293,23.5866,21.8346,1.06,0 | |
| 2017-07-06,91.4422,23.1249,25.4518,26.9975,1.06,0 | |
| 2017-07-07,86.6157,26.558,33.2271,30.2367,1.06,0 | |
| 2017-07-10,89.2711,26.6456,25.0187,29.6418,1.06,0 | |
| 2017-07-11,91.2371,23.4966,27.007,27.2564,1.06,0 | |
| 2017-07-12,92.2683,17.273,20.9758,16.4643,1.06,0 | |
| 2017-07-13,89.5744,26.6467,26.6161,25.8498,1.06,0 | |
| 2017-07-14,93.3524,22.7912,26.443,25.9029,1.06,0 | |
| 2017-07-17,90.8974,26.4163,31.6787,30.2212,1.06,0 | |
| 2017-07-18,90.4167,23.9376,25.9573,25.7093,1.06,0 | |
| 2017-07-19,94.8521,19.7492,21.896,21.6764,1.06,0 | |
| 2017-07-20,91.5912,16.9995,22.0304,18.1409,1.06,0 | |
| 2017-07-21,85.5513,23.6606,24.5669,21.8987,1.06,0 | |
| 2017-07-24,89.5822,18.0086,21.7751,20.6142,1.06,0 | |
| 2017-07-25,91.7482,19.8363,25.0183,19.9826,1.06,0 | |
| 2017-07-26,86.7289,18.3919,22.7664,23.7567,1.06,0 | |
| 2017-07-27,89.6796,21.2615,30.0989,20.3084,1.06,0 | |
| 2017-07-28,94.373,21.0551,24.801,21.3734,1.06,0 | |
| 2017-07-31,90.1294,23.9937,29.1012,25.1742,1.06,0 | |
| 2017-08-01,86.9239,24.2711,29.0953,26.5031,1.06,0 | |
| 2017-08-02,88.8005,21.242,23.1799,18.4215,1.06,0 | |
| 2017-08-03,95.1417,23.5131,22.9098,29.5003,1.06,0 | |
| 2017-08-04,94.7298,20.7629,24.365,25.7297,1.06,0 | |
| 2017-08-07,90.4031,24.0499,27.3043,26.3285,1.06,0 | |
| 2017-08-08,95.5469,22.0123,26.1681,22.0785,1.06,0 | |
| 2017-08-09,90.8995,26.8226,31.008,30.1738,1.06,0 | |
| 2017-08-10,90.1149,25.0842,28.387,25.9832,1.06,1 | |
| 2017-08-11,96.1532,27.9157,32.2738,27.8087,1.06,0 | |
| 2017-08-14,89.1837,27.6727,29.043,28.0511,1.06,0 | |
| 2017-08-15,93.3567,29.3581,33.4172,33.4159,1.06,0 | |
| 2017-08-16,91.7396,23.4855,29.9053,26.7386,1.06,0 | |
| 2017-08-17,91.4484,21.3051,26.2204,21.5271,1.06,0 | |
| 2017-08-18,92.8849,22.118,27.0582,22.5789,1.06,0 | |
| 2017-08-21,94.7513,28.3133,35.7346,31.5314,1.06,0 | |
| 2017-08-22,95.9611,18.453,22.9241,18.4295,1.06,0 | |
| 2017-08-23,89.5998,30.3261,31.4523,34.0773,1.06,0 | |
| 2017-08-24,91.987,23.7216,26.1165,24.8297,1.06,0 | |
| 2017-08-25,88.3694,18.1467,24.141,16.1375,1.06,0 | |
| 2017-08-28,96.3038,25.4848,32.8897,24.0035,1.06,0 | |
| 2017-08-29,91.6617,24.9782,28.4537,27.6212,1.06,0 | |
| 2017-08-30,95.0598,26.835,27.1758,27.6444,1.06,0 | |
| 2017-08-31,91.8805,28.6292,29.7803,30.8858,1.06,0 | |
| 2017-09-01,86.0955,29.0968,32.2998,32.6324,1.0,0 | |
| 2017-09-04,85.834,22.0211,26.2673,21.8235,1.0,0 | |
| 2017-09-05,85.8363,20.3234,23.2834,17.8904,1.0,0 | |
| 2017-09-06,87.3989,18.0623,23.3534,20.8505,1.0,0 | |
| 2017-09-07,88.8693,23.0125,27.0057,26.8192,1.0,0 | |
| 2017-09-08,82.6704,22.9035,28.3765,21.1642,1.0,0 | |
| 2017-09-11,85.2082,32.1716,37.8942,39.788,1.0,0 | |
| 2017-09-12,87.6859,25.9538,29.15,32.5321,1.0,0 | |
| 2017-09-13,85.9559,23.8955,26.9678,25.1819,1.0,0 | |
| 2017-09-14,88.4086,29.1041,34.2985,28.5255,1.0,0 | |
| 2017-09-15,83.1872,23.9607,27.802,21.3963,1.0,0 | |
| 2017-09-18,86.0069,21.6766,25.9743,22.1837,1.0,0 | |
| 2017-09-19,86.2312,25.3821,29.2422,31.8744,1.0,0 | |
| 2017-09-20,87.0616,24.2836,30.1533,24.4876,1.0,0 | |
| 2017-09-21,88.1111,17.5696,21.1669,20.6108,1.0,0 | |
| 2017-09-22,92.2342,25.3115,29.6239,28.5157,1.0,0 | |
| 2017-09-25,86.5946,21.8992,25.0244,21.3803,1.0,1 | |
| 2017-09-26,84.6275,21.132,28.2431,20.7927,1.0,0 | |
| 2017-09-27,82.7949,29.7456,32.7945,28.163,1.0,0 | |
| 2017-09-28,81.0451,26.4741,27.0499,29.7472,1.0,0 | |
| 2017-09-29,86.6818,20.1497,25.9875,20.7437,1.0,0 | |
| 2017-10-02,77.0286,24.1911,30.6473,25.2533,1.0,0 | |
| 2017-10-03,83.8689,23.7331,27.9906,25.7108,1.0,0 | |
| 2017-10-04,81.232,17.5057,19.7487,16.7259,1.0,0 | |
| 2017-10-05,82.5593,24.195,30.1831,28.9541,1.0,0 | |
| 2017-10-06,84.9681,24.6924,28.2842,27.8676,1.0,0 | |
| 2017-10-09,85.3103,23.139,28.1563,29.2475,1.0,0 | |
| 2017-10-10,86.426,23.3104,31.7509,22.8198,1.0,0 | |
| 2017-10-11,87.467,26.1394,28.1771,28.4787,1.0,0 | |
| 2017-10-12,89.5009,22.6122,25.0185,24.4367,1.0,0 | |
| 2017-10-13,84.4179,31.1457,34.9791,30.3392,1.0,0 | |
| 2017-10-16,89.2325,25.7202,30.2187,25.7722,1.0,0 | |
| 2017-10-17,86.0625,24.9566,28.1406,24.3713,1.0,0 | |
| 2017-10-18,86.9633,20.7412,24.346,21.9515,1.0,0 | |
| 2017-10-19,82.3547,28.5729,29.1452,27.147,1.0,0 | |
| 2017-10-20,86.5573,23.3058,28.0046,24.5943,1.0,0 | |
| 2017-10-23,94.506,21.2021,24.3263,21.5264,1.0,0 | |
| 2017-10-24,82.7976,28.192,32.3589,27.1184,1.0,0 | |
| 2017-10-25,81.8913,25.8847,29.6408,27.617,1.0,0 | |
| 2017-10-26,86.3719,19.3771,20.5311,22.3704,1.0,0 | |
| 2017-10-27,83.8598,23.0375,25.0843,24.5665,1.0,0 | |
| 2017-10-30,82.591,21.27,23.9883,24.8613,1.0,0 | |
| 2017-10-31,85.9222,19.8371,22.1153,17.734,1.0,0 | |
| 2017-11-01,86.7816,21.964,25.9299,22.0604,1.0,0 | |
| 2017-11-02,85.5193,27.1118,29.8037,30.8614,1.0,0 | |
| 2017-11-03,88.8904,26.8498,32.2203,28.8781,1.0,0 | |
| 2017-11-06,84.8381,18.1706,24.2615,16.2045,1.0,0 | |
| 2017-11-07,89.1672,18.1886,21.7537,20.4613,1.0,0 | |
| 2017-11-08,82.3751,22.5048,26.2596,23.5372,1.0,0 | |
| 2017-11-09,84.6688,23.4399,26.2999,25.1614,1.0,0 | |
| 2017-11-10,80.1942,20.6688,29.9026,21.3426,1.0,0 | |
| 2017-11-13,86.4431,26.7544,29.7078,28.5549,1.0,0 | |
| 2017-11-14,83.988,26.7763,25.7349,26.9146,1.0,0 | |
| 2017-11-15,90.321,23.8082,27.6611,23.7136,1.0,0 | |
| 2017-11-16,85.8894,18.7523,21.8518,19.7044,1.0,0 | |
| 2017-11-17,90.2694,27.9298,27.9759,32.2086,1.0,1 | |
| 2017-11-20,90.1101,22.0023,22.8063,20.4634,1.0,0 | |
| 2017-11-21,85.2573,20.607,23.4677,21.994,1.0,0 | |
| 2017-11-22,82.0186,20.9277,25.9642,20.8707,1.0,0 | |
| 2017-11-23,90.3716,28.7977,31.1472,31.5885,1.0,0 | |
| 2017-11-24,85.159,18.6318,24.2336,20.1066,1.0,0 | |
| 2017-11-27,83.7107,18.7792,24.558,22.6443,1.0,0 | |
| 2017-11-28,90.466,22.8067,23.8164,21.2615,1.0,0 | |
| 2017-11-29,80.7689,21.4593,26.7083,19.9189,1.0,0 | |
| 2017-11-30,84.6948,27.629,31.8618,28.3481,1.0,0 | |
| 2017-12-01,89.5233,25.4513,27.7346,23.0389,1.0,0 | |
| 2017-12-04,91.9485,18.4884,21.2745,20.9014,1.0,0 | |
| 2017-12-05,84.387,23.0617,23.9412,25.0018,1.0,0 | |
| 2017-12-06,88.681,18.4003,20.25,23.2911,1.0,0 | |
| 2017-12-07,93.5732,31.1309,30.802,34.8515,1.0,0 | |
| 2017-12-08,86.9275,25.4118,24.889,27.1508,1.0,0 | |
| 2017-12-11,87.5993,27.4933,28.5583,29.408,1.0,0 | |
| 2017-12-12,83.4139,23.3086,26.599,24.4006,1.0,0 | |
| 2017-12-13,86.1568,26.2636,29.0331,24.6286,1.0,0 | |
| 2017-12-14,87.9746,25.3223,29.0867,27.7395,1.0,0 | |
| 2017-12-15,87.3632,26.8919,33.1497,28.1709,1.0,0 | |
| 2017-12-18,86.0095,16.5314,23.551,21.3227,1.0,0 | |
| 2017-12-19,83.4853,21.2614,26.8266,22.7191,1.0,0 | |
| 2017-12-20,86.7851,20.1269,24.1372,22.7754,1.0,0 | |
| 2017-12-21,89.241,28.026,32.0499,29.0299,1.0,0 | |
| 2017-12-22,85.3873,25.0212,30.28,24.6,1.0,0 | |
| 2017-12-25,85.9054,22.1499,30.5756,25.3652,1.0,0 | |
| 2017-12-26,86.7864,22.4633,25.0898,24.6557,1.0,0 | |
| 2017-12-27,85.8722,18.5133,21.4976,16.2102,1.0,0 | |
| 2017-12-28,81.0753,26.2606,29.0939,26.3455,1.0,0 | |
| 2017-12-29,85.0487,22.1636,26.6134,24.3338,1.0,0 | |
| 2018-01-01,84.0869,22.8955,25.4781,28.6894,0.96,0 | |
| 2018-01-02,81.4102,22.3457,22.1268,24.9215,0.96,0 | |
| 2018-01-03,83.1146,18.8786,22.4913,25.0928,0.96,0 | |
| 2018-01-04,80.8021,21.4811,24.1328,23.6779,0.96,0 | |
| 2018-01-05,86.7233,23.4132,26.26,22.9086,0.96,0 | |
| 2018-01-08,84.0782,21.5516,28.0131,19.6493,0.96,0 | |
| 2018-01-09,84.9214,19.4082,24.1382,22.5402,0.96,0 | |
| 2018-01-10,89.6276,25.3863,30.0566,27.8708,0.96,0 | |
| 2018-01-11,82.086,24.4746,28.3888,25.8113,0.96,0 | |
| 2018-01-12,80.8833,22.9918,26.9039,24.2113,0.96,0 | |
| 2018-01-15,83.9451,18.8,23.5987,20.3666,0.96,0 | |
| 2018-01-16,80.7631,22.9608,27.6392,24.1214,0.96,0 | |
| 2018-01-17,78.8929,24.3577,27.8048,28.3706,0.96,0 | |
| 2018-01-18,81.8283,20.2609,25.5634,23.4694,0.96,0 | |
| 2018-01-19,81.706,21.493,27.2116,21.5474,0.96,0 | |
| 2018-01-22,82.7947,26.4362,25.9787,26.7808,0.96,0 | |
| 2018-01-23,83.2925,18.8077,19.9536,19.8974,0.96,0 | |
| 2018-01-24,76.6955,18.6447,20.3319,23.2783,0.96,0 | |
| 2018-01-25,82.1258,24.1207,25.8692,19.2164,0.96,0 | |
| 2018-01-26,85.2853,16.9729,16.4173,22.8551,0.96,0 | |
| 2018-01-29,86.2973,20.3947,24.3435,21.5968,0.96,0 | |
| 2018-01-30,78.1263,13.9235,22.3049,15.691,0.96,0 | |
| 2018-01-31,78.9476,15.2597,16.5864,17.1943,0.96,0 | |
| 2018-02-01,82.9355,20.8781,23.0486,23.9258,0.96,0 | |
| 2018-02-02,81.5415,22.3297,26.5301,19.9453,0.96,0 | |
| 2018-02-05,84.1382,16.6668,20.6094,17.3089,0.96,0 | |
| 2018-02-06,81.3605,18.2675,22.0111,16.7631,0.96,0 | |
| 2018-02-07,83.2092,21.1795,28.493,22.4389,0.96,0 | |
| 2018-02-08,78.9641,23.6337,25.6262,24.1519,0.96,0 | |
| 2018-02-09,80.6222,21.3915,25.6073,21.7738,0.96,0 | |
| 2018-02-12,84.0573,20.146,23.2345,20.591,0.96,0 | |
| 2018-02-13,85.8483,24.1815,29.3605,24.4442,0.96,0 | |
| 2018-02-14,78.2727,16.1877,23.7497,18.1131,0.96,0 | |
| 2018-02-15,81.7552,21.3949,22.9474,24.3366,0.96,0 | |
| 2018-02-16,85.5445,19.1786,22.691,23.4561,0.96,0 | |
| 2018-02-19,82.9281,20.3786,24.6126,21.3722,0.96,0 | |
| 2018-02-20,79.7742,17.2253,24.1537,18.8074,0.96,0 | |
| 2018-02-21,78.6569,21.6451,25.1871,24.968,0.96,0 | |
| 2018-02-22,86.0155,24.4431,28.1406,26.4378,0.96,0 | |
| 2018-02-23,84.947,20.492,25.1082,24.0458,0.96,0 | |
| 2018-02-26,84.664,21.8784,23.6656,23.2695,0.96,0 | |
| 2018-02-27,84.3564,22.5065,25.9278,27.9746,0.96,0 | |
| 2018-02-28,83.4378,20.4699,21.7291,21.6181,0.96,0 | |
| 2018-03-01,82.4163,19.5386,20.0988,21.0294,1.0,0 | |
| 2018-03-02,83.7506,26.208,32.3886,25.5364,1.0,0 | |
| 2018-03-05,83.7987,28.1105,32.6315,31.6427,1.0,0 | |
| 2018-03-06,86.1077,26.6512,26.9954,25.9671,1.0,0 | |
| 2018-03-07,90.5585,27.1233,32.8428,26.7406,1.0,0 | |
| 2018-03-08,83.8923,23.148,27.1497,24.2097,1.0,0 | |
| 2018-03-09,87.3906,21.8725,26.0117,23.491,1.0,0 | |
| 2018-03-12,88.104,22.8832,25.2869,21.854,1.0,0 | |
| 2018-03-13,89.1799,21.797,25.5925,27.9878,1.0,0 | |
| 2018-03-14,86.466,18.6932,20.4469,19.3422,1.0,0 | |
| 2018-03-15,77.2361,22.014,24.8204,26.8581,1.0,0 | |
| 2018-03-16,81.408,21.3465,29.5522,20.7865,1.0,0 | |
| 2018-03-19,85.1745,17.4851,23.1321,18.5818,1.0,0 | |
| 2018-03-20,84.1252,29.9151,30.9719,30.1414,1.0,0 | |
| 2018-03-21,84.2127,22.303,23.1943,24.3519,1.0,0 | |
| 2018-03-22,86.5999,18.7382,20.1412,19.7675,1.0,0 | |
| 2018-03-23,78.1641,19.5339,22.3936,20.725,1.0,0 | |
| 2018-03-26,90.5661,20.727,24.8927,21.4226,1.0,0 | |
| 2018-03-27,86.6092,21.0171,25.6126,20.0962,1.0,0 | |
| 2018-03-28,86.5026,16.9901,19.8814,19.3767,1.0,0 | |
| 2018-03-29,85.8605,20.9137,24.589,25.0823,1.0,1 | |
| 2018-03-30,85.2705,16.7502,22.4967,22.0822,1.0,0 | |
| 2018-04-02,88.7316,16.8559,18.2191,17.7606,1.0,0 | |
| 2018-04-03,86.255,21.2709,23.5907,21.5368,1.0,0 | |
| 2018-04-04,81.696,22.7746,26.0419,24.5604,1.0,0 | |
| 2018-04-05,84.3824,20.1913,19.491,24.4481,1.0,0 | |
| 2018-04-06,89.2986,22.5946,26.8818,21.9779,1.0,0 | |
| 2018-04-09,87.0206,19.7853,24.7213,22.585,1.0,0 | |
| 2018-04-10,87.2748,18.06,20.2518,21.585,1.0,0 | |
| 2018-04-11,82.5342,28.089,31.7583,30.0991,1.0,0 | |
| 2018-04-12,84.0136,21.9148,24.0021,20.4791,1.0,0 | |
| 2018-04-13,82.1849,19.7714,23.6323,24.2696,1.0,0 | |
| 2018-04-16,84.7353,26.8914,30.9207,28.1848,1.0,0 | |
| 2018-04-17,83.9627,20.4115,26.9825,19.9893,1.0,0 | |
| 2018-04-18,90.3214,16.5568,18.7817,20.7409,1.0,0 | |
| 2018-04-19,84.9142,22.282,22.44,24.7777,1.0,0 | |
| 2018-04-20,85.2716,19.4098,21.2466,18.6369,1.0,0 | |
| 2018-04-23,88.1533,14.4239,17.9076,13.6544,1.0,0 | |
| 2018-04-24,86.0147,21.0051,23.3931,19.8216,1.0,0 | |
| 2018-04-25,80.4159,26.0416,27.1622,24.4678,1.0,0 | |
| 2018-04-26,81.7253,20.8956,24.4438,22.0953,1.0,0 | |
| 2018-04-27,81.0194,18.5116,24.2703,25.5189,1.0,0 | |
| 2018-04-30,80.481,24.1966,24.7574,23.255,1.0,0 | |
| 2018-05-01,89.6736,22.5778,28.7091,32.2091,1.06,0 | |
| 2018-05-02,87.4113,17.815,26.0094,18.9272,1.06,0 | |
| 2018-05-03,90.2856,18.2323,21.7555,16.649,1.06,0 | |
| 2018-05-04,93.6208,14.8626,17.8929,15.4047,1.06,0 | |
| 2018-05-07,87.691,25.7172,26.3912,23.242,1.06,0 | |
| 2018-05-08,91.1565,19.5795,22.9045,24.2499,1.06,0 | |
| 2018-05-09,86.9781,16.6109,20.6295,15.005,1.06,0 | |
| 2018-05-10,91.3891,25.2427,29.1127,25.5367,1.06,0 | |
| 2018-05-11,87.8365,20.6446,25.2257,22.2393,1.06,0 | |
| 2018-05-14,85.2284,31.2293,34.4955,31.1201,1.06,0 | |
| 2018-05-15,91.4279,19.7836,21.4005,22.6762,1.06,0 | |
| 2018-05-16,87.3867,25.3021,25.6686,25.1486,1.06,0 | |
| 2018-05-17,94.1427,18.045,22.0368,19.6391,1.06,0 | |
| 2018-05-18,96.4492,28.5263,29.1414,28.7091,1.06,0 | |
| 2018-05-21,89.3745,30.7577,32.2742,30.6944,1.06,0 | |
| 2018-05-22,90.543,23.7794,26.8491,21.6346,1.06,0 | |
| 2018-05-23,94.7146,30.6336,32.2951,32.2637,1.06,0 | |
| 2018-05-24,87.1319,23.7279,28.6178,20.0306,1.06,0 | |
| 2018-05-25,85.2346,23.153,24.3023,23.3908,1.06,0 | |
| 2018-05-28,88.3507,12.898,17.3635,17.3461,1.06,0 | |
| 2018-05-29,86.9487,16.4494,21.32,21.7787,1.06,0 | |
| 2018-05-30,91.4701,24.0274,27.4579,26.7989,1.06,0 | |
| 2018-05-31,94.1427,23.3103,28.4765,24.6311,1.06,0 | |
| 2018-06-01,95.7973,19.215,25.3833,20.6246,1.06,0 | |
| 2018-06-04,90.6054,19.1649,23.827,22.3153,1.06,0 | |
| 2018-06-05,93.086,23.8664,29.37,24.5567,1.06,0 | |
| 2018-06-06,84.1379,22.1788,28.8243,21.6098,1.06,0 | |
| 2018-06-07,88.2144,25.1399,28.7403,27.9246,1.06,0 | |
| 2018-06-08,85.5647,24.9899,30.2313,25.2824,1.06,0 | |
| 2018-06-11,87.7077,25.05,33.2411,25.8508,1.06,0 | |
| 2018-06-12,91.2107,21.0085,22.3431,22.227,1.06,0 | |
| 2018-06-13,96.0653,22.4066,28.194,21.593,1.06,0 | |
| 2018-06-14,93.5177,30.6947,37.1307,33.499,1.06,0 | |
| 2018-06-15,91.9796,20.7996,28.2049,24.4655,1.06,0 | |
| 2018-06-18,90.6251,19.3066,24.202,19.7029,1.06,0 | |
| 2018-06-19,86.66,25.0863,29.9144,29.6833,1.06,0 | |
| 2018-06-20,90.9009,20.9195,22.2845,21.8546,1.06,0 | |
| 2018-06-21,89.0094,20.5214,22.6981,17.7066,1.06,0 | |
| 2018-06-22,87.5271,25.2873,25.0608,28.7752,1.06,0 | |
| 2018-06-25,93.277,25.0053,29.0859,25.1273,1.06,0 | |
| 2018-06-26,88.7201,19.7246,26.8592,20.6036,1.06,0 | |
| 2018-06-27,89.3783,10.9796,12.9058,13.7334,1.06,0 | |
| 2018-06-28,89.0061,13.9603,16.0196,17.0681,1.06,0 | |
| 2018-06-29,93.6505,21.925,22.0495,22.8883,1.06,0 | |
| 2018-07-02,85.4743,20.5882,24.7538,22.7367,1.06,0 | |
| 2018-07-03,87.9122,23.5428,28.1798,24.8213,1.06,0 | |
| 2018-07-04,92.3831,29.3551,35.6834,32.1963,1.06,0 | |
| 2018-07-05,93.0788,19.2864,23.6145,19.3249,1.06,0 | |
| 2018-07-06,89.7469,23.7971,29.62,25.4746,1.06,0 | |
| 2018-07-09,93.0743,22.913,24.4436,24.9926,1.06,0 | |
| 2018-07-10,90.3349,15.7326,20.7892,19.3789,1.06,0 | |
| 2018-07-11,91.5764,22.3189,25.8877,20.6688,1.06,0 | |
| 2018-07-12,86.6017,27.9026,31.5603,27.0524,1.06,0 | |
| 2018-07-13,88.8097,16.9029,21.7022,15.5072,1.06,0 | |
| 2018-07-16,91.208,21.5551,25.4719,24.8395,1.06,0 | |
| 2018-07-17,88.4301,26.3131,29.1355,28.7036,1.06,0 | |
| 2018-07-18,91.8236,20.7437,21.7925,26.1792,1.06,0 | |
| 2018-07-19,89.3847,18.4893,20.2504,19.2435,1.06,0 | |
| 2018-07-20,93.1747,21.007,23.3717,28.1884,1.06,0 | |
| 2018-07-23,95.6102,24.8267,28.3943,27.9503,1.06,0 | |
| 2018-07-24,95.6929,21.483,22.3583,25.3105,1.06,0 | |
| 2018-07-25,91.9109,21.8554,23.601,22.3937,1.06,0 | |
| 2018-07-26,89.7605,23.4804,26.4201,25.619,1.06,0 | |
| 2018-07-27,91.2883,27.652,32.1331,27.3733,1.06,0 | |
| 2018-07-30,90.5586,17.6404,23.1891,19.5193,1.06,0 | |
| 2018-07-31,90.9075,23.2681,26.9309,22.9579,1.06,0 | |
| 2018-08-01,87.0328,18.5915,15.8895,16.7766,1.06,0 | |
| 2018-08-02,90.257,25.7629,26.191,28.3583,1.06,0 | |
| 2018-08-03,86.0308,26.055,30.6865,30.9252,1.06,0 | |
| 2018-08-06,85.785,22.7612,27.3916,22.5188,1.06,0 | |
| 2018-08-07,92.4769,26.0853,30.3645,26.6868,1.06,0 | |
| 2018-08-08,90.5941,15.7048,19.5325,15.0498,1.06,0 | |
| 2018-08-09,86.7338,19.4956,21.7131,15.6768,1.06,0 | |
| 2018-08-10,90.5323,21.6972,23.9698,20.2601,1.06,0 | |
| 2018-08-13,86.5489,19.4999,20.3804,20.6466,1.06,0 | |
| 2018-08-14,88.4111,23.6764,25.7452,27.1816,1.06,0 | |
| 2018-08-15,91.615,24.9866,26.4315,26.0891,1.06,0 | |
| 2018-08-16,91.477,24.053,25.7656,25.6342,1.06,0 | |
| 2018-08-17,84.8788,20.582,25.5856,19.1528,1.06,0 | |
| 2018-08-20,90.1054,19.3442,21.7384,18.2122,1.06,0 | |
| 2018-08-21,88.7871,24.6399,28.89,25.883,1.06,0 | |
| 2018-08-22,91.1296,19.3911,19.7303,14.879,1.06,0 | |
| 2018-08-23,93.1071,23.0339,26.9447,22.8732,1.06,0 | |
| 2018-08-24,89.4551,22.027,24.3762,16.7475,1.06,0 | |
| 2018-08-27,88.3969,22.7515,25.571,21.7651,1.06,0 | |
| 2018-08-28,85.4331,25.7281,29.5055,24.4873,1.06,0 | |
| 2018-08-29,87.8267,17.1808,21.8872,18.9415,1.06,0 | |
| 2018-08-30,91.5992,25.8163,26.9885,24.0858,1.06,0 | |
| 2018-08-31,89.7705,27.0638,29.3697,30.5738,1.06,0 | |
| 2018-09-03,84.2447,16.3868,23.1123,15.6098,1.0,0 | |
| 2018-09-04,83.3293,16.8045,21.0081,15.2175,1.0,1 | |
| 2018-09-05,89.8117,22.5072,26.9744,23.8112,1.0,0 | |
| 2018-09-06,89.1723,13.2551,14.2444,15.8327,1.0,0 | |
| 2018-09-07,88.2119,26.8085,30.9663,28.4675,1.0,0 | |
| 2018-09-10,81.1868,24.657,29.8004,28.9405,1.0,0 | |
| 2018-09-11,83.8338,20.6743,23.1753,25.8051,1.0,0 | |
| 2018-09-12,89.6486,14.7542,16.7534,16.0852,1.0,0 | |
| 2018-09-13,83.0972,15.4745,19.0264,16.4228,1.0,0 | |
| 2018-09-14,83.7508,17.4877,20.1032,17.6177,1.0,0 | |
| 2018-09-17,84.4245,19.7615,19.8537,20.6628,1.0,0 | |
| 2018-09-18,88.0914,18.329,22.6234,19.6552,1.0,0 | |
| 2018-09-19,83.1906,20.6815,25.5277,21.3339,1.0,0 | |
| 2018-09-20,85.8391,23.028,26.3842,21.5787,1.0,0 | |
| 2018-09-21,90.3896,22.2288,26.0081,21.1656,1.0,0 | |
| 2018-09-24,83.5244,27.2231,31.0905,28.0908,1.0,0 | |
| 2018-09-25,83.2704,25.5512,28.2962,24.4267,1.0,0 | |
| 2018-09-26,89.4475,21.534,25.8463,22.072,1.0,0 | |
| 2018-09-27,88.0716,21.6335,22.8847,22.7511,1.0,0 | |
| 2018-09-28,82.6093,21.6814,20.8063,21.4342,1.0,0 | |
| 2018-10-01,86.2654,21.4365,25.7986,20.8673,1.0,1 | |
| 2018-10-02,86.3319,15.7671,21.8597,16.3131,1.0,0 | |
| 2018-10-03,82.8736,20.5597,23.4173,21.0,1.0,0 | |
| 2018-10-04,86.7045,22.2807,23.9367,21.2345,1.0,0 | |
| 2018-10-05,81.8983,20.7561,25.6135,21.3198,1.0,0 | |
| 2018-10-08,84.7208,14.8364,17.779,16.8341,1.0,0 | |
| 2018-10-09,85.3246,22.4912,24.1987,23.3039,1.0,0 | |
| 2018-10-10,83.8615,17.8161,22.2049,16.3808,1.0,0 | |
| 2018-10-11,88.7919,18.6289,22.1377,24.3342,1.0,0 | |
| 2018-10-12,82.3071,20.2735,23.0063,22.1758,1.0,0 | |
| 2018-10-15,83.8782,17.711,22.8169,16.4355,1.0,0 | |
| 2018-10-16,81.7963,15.9231,17.634,14.2659,1.0,0 | |
| 2018-10-17,86.2493,20.0236,24.3857,23.1818,1.0,0 | |
| 2018-10-18,83.7151,21.569,25.0662,19.5981,1.0,0 | |
| 2018-10-19,87.2654,20.076,23.2991,17.1644,1.0,0 | |
| 2018-10-22,82.2454,22.5508,26.3743,27.4339,1.0,0 | |
| 2018-10-23,85.7256,20.8512,24.5325,20.5533,1.0,0 | |
| 2018-10-24,83.8421,21.9641,24.2988,22.1479,1.0,0 | |
| 2018-10-25,88.9503,23.1684,26.8683,28.6226,1.0,0 | |
| 2018-10-26,87.0052,13.8929,16.2888,15.626,1.0,0 | |
| 2018-10-29,83.9921,19.5397,21.5277,19.4541,1.0,0 | |
| 2018-10-30,88.3396,30.6047,32.7742,29.9814,1.0,0 | |
| 2018-10-31,89.8217,17.8175,21.544,16.5659,1.0,0 | |
| 2018-11-01,88.7654,22.9518,27.6005,23.626,1.0,0 | |
| 2018-11-02,85.6614,23.78,27.8309,21.8799,1.0,0 | |
| 2018-11-05,86.9014,18.1212,22.2269,14.8184,1.0,0 | |
| 2018-11-06,83.2508,28.9878,29.2718,32.8045,1.0,0 | |
| 2018-11-07,87.422,28.8715,31.0057,31.8361,1.0,0 | |
| 2018-11-08,81.8307,21.1911,23.9917,21.2615,1.0,0 | |
| 2018-11-09,84.1234,23.4429,30.642,27.4134,1.0,0 | |
| 2018-11-12,89.4813,17.7308,20.0618,19.1871,1.0,0 | |
| 2018-11-13,85.2451,20.9191,20.6657,26.5263,1.0,0 | |
| 2018-11-14,80.4942,20.6472,25.0663,20.1102,1.0,0 | |
| 2018-11-15,92.9148,22.3255,24.6991,27.7426,1.0,0 | |
| 2018-11-16,82.5674,21.354,23.7267,21.1144,1.0,0 | |
| 2018-11-19,79.2433,20.4211,21.2092,21.2214,1.0,0 | |
| 2018-11-20,84.2613,17.8701,23.2588,20.5533,1.0,0 | |
| 2018-11-21,89.8218,22.8813,24.32,26.1902,1.0,0 | |
| 2018-11-22,82.8227,21.4522,28.1066,24.6381,1.0,0 | |
| 2018-11-23,85.4383,17.4154,21.7188,17.3951,1.0,0 | |
| 2018-11-26,86.2692,25.8416,30.3138,25.847,1.0,0 | |
| 2018-11-27,84.938,17.9897,20.7212,19.0944,1.0,0 | |
| 2018-11-28,85.4326,18.0616,21.643,18.5098,1.0,0 | |
| 2018-11-29,86.0767,18.2195,19.9893,18.1703,1.0,0 | |
| 2018-11-30,85.346,16.3154,22.6689,20.944,1.0,0 | |
| 2018-12-03,85.6041,18.6095,20.391,19.1587,1.0,0 | |
| 2018-12-04,87.7257,25.5795,31.8942,23.5549,1.0,0 | |
| 2018-12-05,86.5108,19.1648,25.4126,19.4424,1.0,0 | |
| 2018-12-06,83.1638,19.8588,22.9848,18.7718,1.0,0 | |
| 2018-12-07,86.0944,25.587,28.5579,25.9115,1.0,0 | |
| 2018-12-10,87.2402,18.605,19.4551,20.7492,1.0,0 | |
| 2018-12-11,89.5805,19.0435,23.3434,21.5667,1.0,0 | |
| 2018-12-12,87.1032,20.6856,23.3785,17.9186,1.0,0 | |
| 2018-12-13,90.3151,22.7385,23.1405,25.1228,1.0,0 | |
| 2018-12-14,83.55,18.2904,22.3838,19.976,1.0,0 | |
| 2018-12-17,87.2981,18.8261,21.4442,17.5202,1.0,0 | |
| 2018-12-18,84.0518,16.5436,19.0558,18.8621,1.0,0 | |
| 2018-12-19,85.3432,20.2216,22.577,24.5908,1.0,0 | |
| 2018-12-20,85.1405,29.2359,32.5327,32.7191,1.0,0 | |
| 2018-12-21,81.3972,17.5222,23.0213,17.4357,1.0,0 | |
| 2018-12-24,84.7917,23.9593,23.5701,26.1432,1.0,0 | |
| 2018-12-25,84.0803,19.9129,26.0437,23.6652,1.0,0 | |
| 2018-12-26,84.4084,18.956,17.8647,16.7034,1.0,0 | |
| 2018-12-27,88.7505,18.334,18.9732,21.9423,1.0,0 | |
| 2018-12-28,81.4052,18.3292,25.5886,19.0242,1.0,0 | |
| 2018-12-31,79.6091,22.4117,26.069,18.8057,1.0,0 | |
| 2019-01-01,81.1111,19.9009,23.0212,18.0682,0.96,0 | |
| 2019-01-02,80.7798,18.454,23.3143,21.9277,0.96,0 | |
| 2019-01-03,81.5499,17.3981,21.4271,22.0886,0.96,0 | |
| 2019-01-04,79.6771,19.1233,24.6136,14.9226,0.96,0 | |
| 2019-01-07,80.1619,24.852,25.0496,26.6801,0.96,0 | |
| 2019-01-08,82.205,24.201,29.6692,31.1349,0.96,0 | |
| 2019-01-09,86.2311,20.8594,22.8594,22.712,0.96,0 | |
| 2019-01-10,85.6304,17.1061,22.0051,17.6339,0.96,0 | |
| 2019-01-11,82.6216,20.6281,26.2922,16.8477,0.96,0 | |
| 2019-01-14,78.3195,19.7826,25.5095,21.5146,0.96,0 | |
| 2019-01-15,81.3721,24.7103,25.9613,25.797,0.96,0 | |
| 2019-01-16,81.4593,23.2948,24.9651,23.6729,0.96,0 | |
| 2019-01-17,80.9156,14.9523,18.2573,18.4634,0.96,0 | |
| 2019-01-18,80.0501,19.4317,20.5081,18.493,0.96,0 | |
| 2019-01-21,88.1345,19.5336,24.4696,20.591,0.96,0 | |
| 2019-01-22,82.1663,19.9511,25.836,17.5157,0.96,0 | |
| 2019-01-23,82.8559,19.0365,23.3377,21.0351,0.96,0 | |
| 2019-01-24,73.6595,18.5056,25.0735,20.3562,0.96,0 | |
| 2019-01-25,77.9186,18.2372,25.2123,19.5916,0.96,0 | |
| 2019-01-28,78.2758,14.8974,16.2669,19.9137,0.96,0 | |
| 2019-01-29,81.5806,11.5354,13.5955,11.0788,0.96,0 | |
| 2019-01-30,77.4101,11.5725,17.0699,11.4172,0.96,0 | |
| 2019-01-31,76.8532,15.8237,19.531,16.8195,0.96,0 | |
| 2019-02-01,77.6828,16.7571,18.4961,17.7958,0.96,0 | |
| 2019-02-04,79.6745,17.1315,20.6455,13.246,0.96,0 | |
| 2019-02-05,74.8692,15.5792,20.251,19.862,0.96,0 | |
| 2019-02-06,80.9197,14.7418,18.4455,18.5678,0.96,0 | |
| 2019-02-07,79.5573,15.9176,19.8377,19.32,0.96,0 | |
| 2019-02-08,83.6617,13.8455,16.4916,17.2257,0.96,0 | |
| 2019-02-11,82.5801,19.7714,21.7995,23.4566,0.96,0 | |
| 2019-02-12,80.9511,21.7034,24.7224,22.7795,0.96,0 | |
| 2019-02-13,84.1236,16.2174,17.0485,22.5506,0.96,0 | |
| 2019-02-14,76.5181,17.7026,24.5865,22.1561,0.96,0 | |
| 2019-02-15,79.3779,17.7806,16.7844,21.0632,0.96,0 | |
| 2019-02-18,84.865,21.4375,26.7991,22.9238,0.96,0 | |
| 2019-02-19,82.0376,19.2494,24.1711,18.7828,0.96,0 | |
| 2019-02-20,85.9601,17.9235,21.3592,17.8493,0.96,0 | |
| 2019-02-21,80.6936,17.3643,21.2972,16.9272,0.96,0 | |
| 2019-02-22,84.8084,20.3618,22.2367,22.3581,0.96,0 | |
| 2019-02-25,87.7746,24.7836,30.991,29.4017,0.96,0 | |
| 2019-02-26,87.5141,21.5711,23.5537,21.2482,0.96,1 | |
| 2019-02-27,84.1783,21.7753,23.678,18.386,0.96,0 | |
| 2019-02-28,84.1318,25.6958,28.8244,26.4303,0.96,0 | |
| 2019-03-01,85.4352,20.6219,25.1345,17.2952,1.0,0 | |
| 2019-03-04,83.0087,19.02,20.8674,18.5813,1.0,0 | |
| 2019-03-05,87.845,24.4042,28.4431,26.599,1.0,0 | |
| 2019-03-06,84.9564,24.2176,27.5215,29.5731,1.0,0 | |
| 2019-03-07,91.6119,21.3975,23.7122,21.8145,1.0,0 | |
| 2019-03-08,82.9664,20.7076,25.7096,22.8048,1.0,0 | |
| 2019-03-11,81.1249,21.6389,26.3455,25.6012,1.0,0 | |
| 2019-03-12,84.3647,18.4816,22.2103,18.6846,1.0,0 | |
| 2019-03-13,84.1178,16.3904,19.4951,17.2409,1.0,0 | |
| 2019-03-14,81.9879,23.1104,27.6571,28.3709,1.0,0 | |
| 2019-03-15,85.4932,28.8509,33.7045,30.4746,1.0,0 | |
| 2019-03-18,81.8994,15.2904,19.3872,15.4206,1.0,0 | |
| 2019-03-19,83.9544,21.1999,23.4572,17.905,1.0,0 | |
| 2019-03-20,88.712,21.4106,24.2073,22.9218,1.0,0 | |
| 2019-03-21,85.0765,22.3891,28.7886,24.4533,1.0,0 | |
| 2019-03-22,83.2348,23.104,29.1061,23.4964,1.0,0 | |
| 2019-03-25,88.9919,21.7259,27.1887,19.5427,1.0,0 | |
| 2019-03-26,84.066,20.3077,20.1458,17.857,1.0,0 | |
| 2019-03-27,84.4348,16.1061,17.8608,17.5245,1.0,0 | |
| 2019-03-28,84.7925,18.2873,20.7234,18.7957,1.0,0 | |
| 2019-03-29,85.0008,18.887,21.7336,20.4458,1.0,0 | |
| 2019-04-01,86.6587,23.2204,25.1777,24.5079,1.0,0 | |
| 2019-04-02,87.509,16.0275,21.3973,15.1014,1.0,0 | |
| 2019-04-03,81.3632,16.451,20.5619,15.5958,1.0,0 | |
| 2019-04-04,84.5338,23.8712,30.856,21.0979,1.0,0 | |
| 2019-04-05,81.3495,12.8353,17.4889,10.9787,1.0,0 | |
| 2019-04-08,84.4682,21.7826,24.9625,27.696,1.0,0 | |
| 2019-04-09,83.1797,16.9537,22.1426,16.3939,1.0,0 | |
| 2019-04-10,83.8804,16.7413,17.6484,18.7987,1.0,0 | |
| 2019-04-11,87.0961,14.4297,18.093,16.4677,1.0,0 | |
| 2019-04-12,87.7833,19.8566,22.8544,19.8854,1.0,0 | |
| 2019-04-15,86.4267,21.8014,24.5153,24.5497,1.0,0 | |
| 2019-04-16,86.8078,21.4674,24.5814,25.7465,1.0,0 | |
| 2019-04-17,83.1068,14.9828,15.9455,21.4447,1.0,0 | |
| 2019-04-18,86.3859,11.7652,15.1934,14.4698,1.0,0 | |
| 2019-04-19,82.1741,18.6254,20.3188,20.4681,1.0,0 | |
| 2019-04-22,89.364,15.4249,20.73,16.1081,1.0,0 | |
| 2019-04-23,80.7872,19.7723,21.6507,16.4452,1.0,0 | |
| 2019-04-24,81.5729,22.5753,25.2813,22.9762,1.0,0 | |
| 2019-04-25,83.9338,13.7143,18.2628,16.3059,1.0,0 | |
| 2019-04-26,83.0265,14.8415,18.7507,18.8593,1.0,0 | |
| 2019-04-29,79.9342,12.4088,16.109,16.8869,1.0,0 | |
| 2019-04-30,84.5108,12.728,14.5898,13.8535,1.0,0 | |
| 2019-05-01,85.0767,22.6831,27.2841,25.0878,1.06,0 | |
| 2019-05-02,86.9018,13.409,15.7575,15.7833,1.06,0 | |
| 2019-05-03,88.1517,17.094,20.0549,23.3071,1.06,0 | |
| 2019-05-06,85.9998,15.8787,21.9983,15.3904,1.06,0 | |
| 2019-05-07,92.6798,16.9405,23.1966,20.0753,1.06,0 | |
| 2019-05-08,87.413,19.1695,24.3048,23.4725,1.06,0 | |
| 2019-05-09,86.397,18.4792,19.3396,18.0643,1.06,0 | |
| 2019-05-10,85.8535,17.5232,25.5676,16.2671,1.06,0 | |
| 2019-05-13,86.5032,20.6575,26.5305,23.4236,1.06,0 | |
| 2019-05-14,87.5667,19.547,22.2447,19.801,1.06,1 | |
| 2019-05-15,88.4168,20.8785,24.3848,21.9564,1.06,0 | |
| 2019-05-16,93.4969,19.3552,20.6839,21.054,1.06,0 | |
| 2019-05-17,90.2985,23.5974,25.2849,25.2669,1.06,0 | |
| 2019-05-20,83.1681,22.5347,29.5346,21.4514,1.06,0 | |
| 2019-05-21,87.7987,17.9571,20.6557,18.8747,1.06,0 | |
| 2019-05-22,87.8054,22.365,24.4048,23.6504,1.06,0 | |
| 2019-05-23,87.4182,16.1805,20.3287,17.7326,1.06,0 | |
| 2019-05-24,87.2001,26.746,31.3318,31.1967,1.06,1 | |
| 2019-05-27,90.2069,19.9374,22.5525,19.8136,1.06,0 | |
| 2019-05-28,93.1037,21.1821,21.8367,25.256,1.06,0 | |
| 2019-05-29,86.7237,17.1969,20.4401,17.0483,1.06,0 | |
| 2019-05-30,86.7185,24.2039,27.1556,24.8489,1.06,0 | |
| 2019-05-31,90.2897,15.3264,17.1022,19.4052,1.06,0 | |
| 2019-06-03,92.0451,23.4174,26.4852,25.784,1.06,0 | |
| 2019-06-04,87.2061,20.5005,25.4303,21.0007,1.06,0 | |
| 2019-06-05,94.663,22.2547,23.6772,23.5918,1.06,0 | |
| 2019-06-06,87.3192,22.9161,28.3516,26.4207,1.06,0 | |
| 2019-06-07,98.5311,14.3411,18.2123,16.8394,1.06,0 | |
| 2019-06-10,86.2812,22.9583,25.5606,24.9816,1.06,0 | |
| 2019-06-11,89.1445,24.116,25.4672,25.366,1.06,0 | |
| 2019-06-12,90.8532,15.7699,21.2799,18.9048,1.06,0 | |
| 2019-06-13,88.1462,23.2665,25.6676,27.3161,1.06,0 | |
| 2019-06-14,92.2949,20.6213,24.1423,23.985,1.06,0 | |
| 2019-06-17,84.7476,21.446,23.5536,22.4291,1.06,0 | |
| 2019-06-18,89.9862,26.2658,30.0763,25.2685,1.06,0 | |
| 2019-06-19,88.215,16.7222,18.0677,19.6938,1.06,0 | |
| 2019-06-20,91.0109,25.5201,29.2388,26.4706,1.06,0 | |
| 2019-06-21,89.4113,23.1575,26.752,28.3396,1.06,0 | |
| 2019-06-24,87.3746,19.8304,26.519,21.7902,1.06,0 | |
| 2019-06-25,90.9486,22.0198,23.6124,22.0647,1.06,0 | |
| 2019-06-26,97.1148,19.6612,24.3285,20.1954,1.06,0 | |
| 2019-06-27,91.3721,13.7562,15.6805,15.7115,1.06,0 | |
| 2019-06-28,89.2549,24.559,30.534,23.4873,1.06,0 | |
| 2019-07-01,91.7261,24.049,27.2506,27.3867,1.06,0 | |
| 2019-07-02,88.2633,20.3517,23.8742,23.7441,1.06,0 | |
| 2019-07-03,92.7285,26.5128,28.4251,30.8377,1.06,0 | |
| 2019-07-04,84.421,24.37,31.2912,21.9191,1.06,0 | |
| 2019-07-05,89.8281,16.6465,25.2584,14.768,1.06,0 | |
| 2019-07-08,90.563,20.1543,21.5167,23.5131,1.06,0 | |
| 2019-07-09,88.2382,23.0221,26.6843,26.2834,1.06,0 | |
| 2019-07-10,85.2157,23.9806,24.202,27.8211,1.06,0 | |
| 2019-07-11,88.0401,25.6148,30.9336,27.8987,1.06,0 | |
| 2019-07-12,90.893,21.2755,21.8484,22.7969,1.06,0 | |
| 2019-07-15,90.3904,27.6371,29.16,28.8749,1.06,0 | |
| 2019-07-16,90.7634,16.637,22.467,21.0055,1.06,0 | |
| 2019-07-17,86.962,25.7981,26.4144,24.1789,1.06,0 | |
| 2019-07-18,90.5012,26.8933,32.1025,30.7818,1.06,0 | |
| 2019-07-19,93.0711,16.1633,18.2118,19.0314,1.06,0 | |
| 2019-07-22,90.3865,21.4767,25.3112,19.6701,1.06,0 | |
| 2019-07-23,91.0886,28.3165,33.8869,34.0334,1.06,0 | |
| 2019-07-24,88.4032,20.5426,25.9707,24.1431,1.06,0 | |
| 2019-07-25,89.1896,23.2129,26.9875,21.8936,1.06,0 | |
| 2019-07-26,95.1758,19.7507,21.6845,20.3983,1.06,0 | |
| 2019-07-29,94.0086,18.6242,24.7691,16.6436,1.06,0 | |
| 2019-07-30,91.5314,29.4451,35.2455,32.5467,1.06,0 | |
| 2019-07-31,86.5292,26.1657,29.4631,28.1184,1.06,0 | |
| 2019-08-01,87.4184,22.9666,25.892,22.8484,1.06,0 | |
| 2019-08-02,92.1518,28.4732,34.6346,27.7172,1.06,0 | |
| 2019-08-05,92.47,18.8285,22.7944,15.5339,1.06,0 | |
| 2019-08-06,93.2687,19.9002,21.7527,20.2234,1.06,0 | |
| 2019-08-07,91.4534,26.2554,28.5905,28.3795,1.06,0 | |
| 2019-08-08,95.6804,19.228,21.3484,17.2963,1.06,0 | |
| 2019-08-09,91.5211,26.9407,33.6095,30.9083,1.06,0 | |
| 2019-08-12,91.3043,24.2587,29.0492,26.6346,1.06,0 | |
| 2019-08-13,95.0133,22.0323,26.7897,25.7279,1.06,0 | |
| 2019-08-14,91.404,18.1059,22.7664,20.6832,1.06,0 | |
| 2019-08-15,93.5216,22.3683,27.9153,26.6386,1.06,0 | |
| 2019-08-16,88.3035,18.2672,20.1969,21.4128,1.06,0 | |
| 2019-08-19,92.6088,27.991,32.8932,28.6375,1.06,0 | |
| 2019-08-20,91.739,17.5662,23.0985,16.383,1.06,0 | |
| 2019-08-21,93.5033,23.1449,30.0127,20.2719,1.06,0 | |
| 2019-08-22,92.1694,29.7257,30.6307,30.6598,1.06,0 | |
| 2019-08-23,88.4593,29.1148,31.3867,30.7509,1.06,0 | |
| 2019-08-26,90.8738,19.8616,21.5524,21.7001,1.06,0 | |
| 2019-08-27,90.4488,12.208,20.6822,14.5956,1.06,1 | |
| 2019-08-28,90.7041,24.4023,27.7676,28.6467,1.06,0 | |
| 2019-08-29,90.8682,26.4873,28.5602,29.5019,1.06,0 | |
| 2019-08-30,90.1119,19.2964,22.3226,21.5094,1.06,0 | |
| 2019-09-02,86.1028,24.0192,23.945,28.2586,1.0,0 | |
| 2019-09-03,86.2544,22.4169,26.2156,25.9216,1.0,0 | |
| 2019-09-04,86.1445,25.2788,25.5646,28.0476,1.0,0 | |
| 2019-09-05,86.4937,22.1266,21.5246,24.3691,1.0,0 | |
| 2019-09-06,82.3703,24.7399,28.9356,29.7718,1.0,0 | |
| 2019-09-09,88.908,22.566,28.1201,22.0394,1.0,0 | |
| 2019-09-10,88.7665,23.1526,29.2449,26.7538,1.0,0 | |
| 2019-09-11,86.0238,21.7735,27.4057,28.1616,1.0,0 | |
| 2019-09-12,82.3986,23.8399,30.1862,22.5231,1.0,0 | |
| 2019-09-13,86.5791,17.869,21.6182,20.0017,1.0,0 | |
| 2019-09-16,84.6055,14.4106,21.6597,17.235,1.0,0 | |
| 2019-09-17,85.871,26.1782,31.6118,26.7265,1.0,0 | |
| 2019-09-18,82.996,9.4115,14.0583,8.5296,1.0,0 | |
| 2019-09-19,88.987,20.1411,25.8459,20.2691,1.0,0 | |
| 2019-09-20,82.2205,19.9159,22.651,16.0393,1.0,0 | |
| 2019-09-23,82.1456,19.4264,25.3812,21.8936,1.0,0 | |
| 2019-09-24,89.2305,25.2174,29.6732,25.9047,1.0,0 | |
| 2019-09-25,91.4578,24.4631,29.2212,26.0067,1.0,0 | |
| 2019-09-26,89.6022,19.8077,26.5869,24.8601,1.0,0 | |
| 2019-09-27,88.667,27.1514,28.9898,32.5471,1.0,0 | |
| 2019-09-30,84.6118,23.3784,26.9548,25.2037,1.0,0 | |
| 2019-10-01,82.2862,22.0872,27.4271,20.4295,1.0,0 | |
| 2019-10-02,85.7694,19.9262,24.1988,22.5193,1.0,0 | |
| 2019-10-03,86.1191,24.6815,30.763,21.2552,1.0,0 | |
| 2019-10-04,89.2951,21.5591,25.9858,21.1792,1.0,0 | |
| 2019-10-07,88.5985,28.7274,34.7417,30.5292,1.0,0 | |
| 2019-10-08,81.1514,22.8296,28.1586,24.9297,1.0,0 | |
| 2019-10-09,82.8852,21.5637,22.5258,27.3544,1.0,0 | |
| 2019-10-10,84.0182,24.4469,25.6053,29.9193,1.0,1 | |
| 2019-10-11,88.2112,18.3252,23.5098,21.6437,1.0,0 | |
| 2019-10-14,86.8069,22.5443,25.533,22.7292,1.0,0 | |
| 2019-10-15,87.3498,17.4398,19.0749,22.1287,1.0,0 | |
| 2019-10-16,88.4288,19.6887,26.7708,20.9433,1.0,0 | |
| 2019-10-17,86.1966,19.2594,23.6135,19.3329,1.0,0 | |
| 2019-10-18,90.8128,17.9095,18.5626,15.8119,1.0,0 | |
| 2019-10-21,83.492,26.3048,30.3437,29.321,1.0,0 | |
| 2019-10-22,82.2773,22.5692,26.2644,26.6626,1.0,0 | |
| 2019-10-23,88.7457,24.3894,29.4712,24.618,1.0,0 | |
| 2019-10-24,87.593,29.7418,35.0011,31.1251,1.0,0 | |
| 2019-10-25,88.0626,19.9999,19.8736,19.9889,1.0,0 | |
| 2019-10-28,85.751,22.7197,26.1589,24.9138,1.0,0 | |
| 2019-10-29,83.9958,21.7957,24.5212,25.1522,1.0,0 | |
| 2019-10-30,85.531,20.4449,22.8653,25.295,1.0,0 | |
| 2019-10-31,88.1806,20.6983,22.8497,24.3875,1.0,0 | |
| 2019-11-01,91.7302,26.2906,35.3528,24.9975,1.0,0 | |
| 2019-11-04,84.2518,23.3571,23.2598,26.3765,1.0,0 | |
| 2019-11-05,88.4543,21.2332,25.8218,17.8353,1.0,0 | |
| 2019-11-06,88.615,24.0696,30.054,24.8791,1.0,0 | |
| 2019-11-07,83.95,26.5632,29.6424,27.6765,1.0,0 | |
| 2019-11-08,88.8678,22.6266,26.5064,31.8668,1.0,0 | |
| 2019-11-11,85.3545,24.6574,30.2465,22.5423,1.0,0 | |
| 2019-11-12,84.0514,20.03,25.379,24.4155,1.0,0 | |
| 2019-11-13,88.7309,23.937,25.7467,25.6932,1.0,0 | |
| 2019-11-14,89.4176,23.3986,29.857,27.3347,1.0,0 | |
| 2019-11-15,88.3843,21.8462,22.0128,23.652,1.0,0 | |
| 2019-11-18,84.0501,22.8873,24.0764,25.3102,1.0,0 | |
| 2019-11-19,85.6294,22.5028,29.3753,22.3105,1.0,0 | |
| 2019-11-20,86.4323,25.361,31.6086,27.4317,1.0,0 | |
| 2019-11-21,86.2041,21.0982,24.4101,22.4851,1.0,0 | |
| 2019-11-22,86.9373,21.3686,23.135,21.4656,1.0,0 | |
| 2019-11-25,87.3383,26.1549,29.9658,26.1054,1.0,0 | |
| 2019-11-26,84.5381,27.693,31.6121,31.5843,1.0,0 | |
| 2019-11-27,86.2555,20.9755,25.3275,26.2502,1.0,0 | |
| 2019-11-28,89.2274,20.2477,23.0648,19.2888,1.0,0 | |
| 2019-11-29,88.677,16.6084,23.1149,17.7325,1.0,0 | |
| 2019-12-02,86.7466,22.3327,28.3744,20.9495,1.0,0 | |
| 2019-12-03,82.1678,20.9393,24.2446,22.0511,1.0,0 | |
| 2019-12-04,83.7993,25.846,31.8219,27.6093,1.0,0 | |
| 2019-12-05,85.2357,17.2033,18.9109,16.665,1.0,0 | |
| 2019-12-06,85.3811,18.6996,21.142,19.5098,1.0,0 | |
| 2019-12-09,87.5651,26.4458,29.711,33.6311,1.0,0 | |
| 2019-12-10,86.7353,21.8538,28.2585,22.6941,1.0,0 | |
| 2019-12-11,82.895,20.1543,25.0968,21.7,1.0,0 | |
| 2019-12-12,85.5331,18.8659,22.0064,23.5256,1.0,0 | |
| 2019-12-13,85.1682,18.0046,22.8329,20.5044,1.0,0 | |
| 2019-12-16,85.5818,24.5182,26.0191,22.4178,1.0,0 | |
| 2019-12-17,85.0549,21.0974,23.0346,22.7838,1.0,0 | |
| 2019-12-18,87.7954,18.2485,21.7308,17.574,1.0,1 | |
| 2019-12-19,86.2323,22.9179,25.2195,24.8065,1.0,0 | |
| 2019-12-20,86.4259,21.6657,24.2716,23.5913,1.0,0 | |
| 2019-12-23,85.6791,23.2152,26.353,21.6681,1.0,0 | |
| 2019-12-24,81.6676,24.4245,29.4947,27.7219,1.0,0 | |
| 2019-12-25,87.5059,26.2883,30.1331,26.2999,1.0,0 | |
| 2019-12-26,83.6336,17.4825,19.6872,19.7092,1.0,0 | |
| 2019-12-27,84.2532,25.2144,28.469,26.2838,1.0,0 | |
| 2019-12-30,90.0085,24.8305,28.3197,27.4521,1.0,0 | |
| 2019-12-31,84.2726,19.2501,23.3683,23.2842,1.0,0 | |
| 2020-01-01,83.1478,15.2345,19.1838,18.4946,0.96,0 | |
| 2020-01-02,83.0823,23.8283,24.4136,28.7929,0.96,0 | |
| 2020-01-03,83.8152,19.0192,22.7854,19.6578,0.96,0 | |
| 2020-01-06,83.927,18.8361,22.7939,16.8726,0.96,0 | |
| 2020-01-07,81.5988,23.8696,24.3465,23.6303,0.96,0 | |
| 2020-01-08,80.7106,16.4662,18.3356,16.4344,0.96,0 | |
| 2020-01-09,80.4172,30.184,33.7056,32.0374,0.96,0 | |
| 2020-01-10,85.5935,20.3843,22.688,21.477,0.96,0 | |
| 2020-01-13,84.7439,13.8262,17.1768,16.5118,0.96,0 | |
| 2020-01-14,90.2064,22.596,27.5061,20.5683,0.96,0 | |
| 2020-01-15,80.3342,16.5334,20.4479,15.9105,0.96,0 | |
| 2020-01-16,85.2019,21.433,25.0117,21.0183,0.96,0 | |
| 2020-01-17,83.0781,22.6086,24.9164,22.7416,0.96,0 | |
| 2020-01-20,79.6758,27.7157,25.5812,25.7831,0.96,0 | |
| 2020-01-21,79.709,21.1604,21.4067,17.1954,0.96,0 | |
| 2020-01-22,85.2729,21.737,26.6472,26.2276,0.96,0 | |
| 2020-01-23,79.9053,19.525,20.5698,19.8515,0.96,0 | |
| 2020-01-24,83.058,17.2532,19.6225,21.0953,0.96,0 | |
| 2020-01-27,83.8515,16.9892,26.5527,17.2047,0.96,0 | |
| 2020-01-28,81.2116,20.7319,18.923,23.104,0.96,0 | |
| 2020-01-29,85.9494,22.826,29.2985,22.6404,0.96,0 | |
| 2020-01-30,85.1643,23.1892,27.9406,24.1181,0.96,0 | |
| 2020-01-31,79.873,24.4324,28.9968,27.2963,0.96,0 | |
| 2020-02-03,79.0149,19.7033,21.5946,25.2369,0.96,0 | |
| 2020-02-04,80.8834,28.9235,33.2245,30.088,0.96,0 | |
| 2020-02-05,85.1719,19.5238,25.3062,19.982,0.96,0 | |
| 2020-02-06,85.0745,18.7929,23.2129,23.4382,0.96,0 | |
| 2020-02-07,82.7395,26.9235,31.3402,28.5206,0.96,0 | |
| 2020-02-10,87.4343,23.8053,30.6898,25.292,0.96,0 | |
| 2020-02-11,80.673,28.1471,31.9943,30.1206,0.96,0 | |
| 2020-02-12,83.0644,21.1576,23.6679,23.793,0.96,0 | |
| 2020-02-13,81.933,25.3258,30.5526,24.3721,0.96,0 | |
| 2020-02-14,77.2083,16.9395,24.5925,17.8888,0.96,0 | |
| 2020-02-17,82.724,24.7738,30.1361,21.7665,0.96,0 | |
| 2020-02-18,82.9096,23.6265,26.1206,26.0236,0.96,0 | |
| 2020-02-19,79.9739,20.4846,22.0397,24.4649,0.96,0 | |
| 2020-02-20,80.1193,21.6219,25.2288,20.5154,0.96,0 | |
| 2020-02-21,82.2258,23.3482,26.1653,22.7495,0.96,0 | |
| 2020-02-24,84.854,24.9274,27.1179,24.6547,0.96,0 | |
| 2020-02-25,84.9309,23.2556,24.6701,29.6495,0.96,0 | |
| 2020-02-26,81.3996,24.3234,27.5448,22.5223,0.96,0 | |
| 2020-02-27,82.9382,22.4277,25.379,26.3549,0.96,0 | |
| 2020-02-28,82.1432,20.4319,26.3238,20.5677,0.96,0 | |
| 2020-03-02,90.1018,23.4713,28.5935,26.9789,1.0,0 | |
| 2020-03-03,83.2813,23.588,24.9507,27.7688,1.0,0 | |
| 2020-03-04,87.4392,22.691,25.5339,19.7125,1.0,0 | |
| 2020-03-05,82.1964,22.0098,25.7162,23.6493,1.0,0 | |
| 2020-03-06,82.6602,22.9046,29.6008,22.476,1.0,0 | |
| 2020-03-09,88.5622,24.373,27.4358,21.0522,1.0,0 | |
| 2020-03-10,86.1647,23.3772,27.8834,20.0631,1.0,0 | |
| 2020-03-11,86.7155,18.4951,19.8662,18.9623,1.0,0 | |
| 2020-03-12,86.8658,33.149,37.5128,34.5865,1.0,0 | |
| 2020-03-13,89.1987,17.5076,19.5957,17.7401,1.0,0 | |
| 2020-03-16,85.7351,22.184,25.8075,25.2969,1.0,0 | |
| 2020-03-17,88.7625,17.1681,18.3652,18.5996,1.0,0 | |
| 2020-03-18,87.2542,27.2027,27.5583,27.5796,1.0,0 | |
| 2020-03-19,85.8078,23.7822,25.9337,26.2253,1.0,0 | |
| 2020-03-20,84.3979,23.5909,24.8919,24.1729,1.0,0 | |
| 2020-03-23,86.6329,22.2442,26.1507,22.878,1.0,0 | |
| 2020-03-24,83.9889,23.7935,28.9591,24.0987,1.0,0 | |
| 2020-03-25,83.7924,25.3723,31.1346,28.5658,1.0,0 | |
| 2020-03-26,89.9178,25.3341,32.9986,27.8789,1.0,0 | |
| 2020-03-27,86.6601,23.7845,24.3786,30.2001,1.0,0 | |
| 2020-03-30,85.3252,25.2069,29.1405,27.9281,1.0,0 | |
| 2020-03-31,88.1332,26.0601,30.7103,28.1953,1.0,0 | |
| 2020-04-01,87.0057,20.671,23.8736,23.489,1.0,0 | |
| 2020-04-02,83.8489,25.8002,30.9641,24.2782,1.0,0 | |
| 2020-04-03,84.7143,17.8007,20.2213,18.4348,1.0,0 | |
| 2020-04-06,84.0933,24.4663,25.7512,26.6597,1.0,0 | |
| 2020-04-07,86.3719,22.9059,24.8254,25.6719,1.0,0 | |
| 2020-04-08,87.2949,23.4629,25.9915,22.7173,1.0,0 | |
| 2020-04-09,91.6685,18.0196,19.7454,17.5697,1.0,0 | |
| 2020-04-10,85.7305,22.2497,25.7481,22.4528,1.0,0 | |
| 2020-04-13,91.5757,29.395,31.4709,29.503,1.0,0 | |
| 2020-04-14,86.5956,23.0526,23.5391,24.1573,1.0,0 | |
| 2020-04-15,88.9983,19.8322,21.7191,21.4703,1.0,0 | |
| 2020-04-16,88.8993,25.8574,32.1472,24.7252,1.0,0 | |
| 2020-04-17,86.0661,15.387,20.1898,17.6394,1.0,0 | |
| 2020-04-20,88.4987,24.2249,27.6928,27.0444,1.0,0 | |
| 2020-04-21,86.7846,19.517,23.2706,23.615,1.0,0 | |
| 2020-04-22,87.8838,22.1804,26.3407,26.9963,1.0,0 | |
| 2020-04-23,84.2152,19.2345,23.5549,18.5405,1.0,0 | |
| 2020-04-24,83.388,21.5076,21.5161,21.9072,1.0,0 | |
| 2020-04-27,88.5797,21.8019,22.4588,21.0421,1.0,0 | |
| 2020-04-28,85.6935,24.7657,32.063,27.1599,1.0,0 | |
| 2020-04-29,89.0352,16.2633,18.859,18.1326,1.0,0 | |
| 2020-04-30,86.1927,21.7355,24.8303,22.0269,1.0,0 | |
| 2020-05-01,95.3682,19.5764,21.7134,18.4611,1.06,0 | |
| 2020-05-04,92.0892,25.6427,29.0594,28.4704,1.06,0 | |
| 2020-05-05,89.0087,18.5097,19.3451,18.2539,1.06,0 | |
| 2020-05-06,89.5934,16.5194,18.9556,17.1213,1.06,0 | |
| 2020-05-07,89.938,15.2551,19.6476,16.9003,1.06,0 | |
| 2020-05-08,94.4539,20.0705,26.9423,23.3788,1.06,0 | |
| 2020-05-11,95.3309,21.3538,24.798,22.0223,1.06,0 | |
| 2020-05-12,89.0633,22.3204,24.2323,27.0257,1.06,0 | |
| 2020-05-13,83.6065,19.3737,18.7843,21.4187,1.06,0 | |
| 2020-05-14,87.1653,17.6677,20.2897,17.2186,1.06,0 | |
| 2020-05-15,88.29,12.835,17.5911,11.2008,1.06,0 | |
| 2020-05-18,88.1024,17.6602,20.1816,21.0264,1.06,0 | |
| 2020-05-19,86.7815,20.9472,22.5878,25.1928,1.06,0 | |
| 2020-05-20,85.8467,15.3531,20.051,11.8386,1.06,0 | |
| 2020-05-21,90.6201,13.8007,14.4086,14.0758,1.06,0 | |
| 2020-05-22,83.0777,23.0484,29.6033,26.2894,1.06,0 | |
| 2020-05-25,86.1214,24.7029,25.0962,22.7191,1.06,0 | |
| 2020-05-26,89.2103,23.1232,30.0831,25.0041,1.06,0 | |
| 2020-05-27,89.7195,20.2258,24.4601,20.2524,1.06,0 | |
| 2020-05-28,85.6196,20.856,24.0987,25.3526,1.06,0 | |
| 2020-05-29,85.3287,23.0841,24.3635,24.8047,1.06,0 | |
| 2020-06-01,88.3826,23.1404,26.5485,26.5781,1.06,0 | |
| 2020-06-02,87.9623,18.0273,20.4672,20.1777,1.06,0 | |
| 2020-06-03,88.0348,24.68,29.627,26.0346,1.06,0 | |
| 2020-06-04,87.697,19.247,18.441,20.8236,1.06,0 | |
| 2020-06-05,89.9145,24.9779,29.1701,22.7213,1.06,0 | |
| 2020-06-08,90.1198,21.3215,22.0631,22.8464,1.06,1 | |
| 2020-06-09,89.6797,23.3765,25.2219,24.5265,1.06,0 | |
| 2020-06-10,87.5418,18.7002,24.5349,19.7725,1.06,0 | |
| 2020-06-11,91.453,24.7852,29.8778,26.2366,1.06,0 | |
| 2020-06-12,87.1878,17.6861,18.4179,18.8784,1.06,0 | |
| 2020-06-15,88.0878,19.7038,23.0397,21.9186,1.06,0 | |
| 2020-06-16,89.8636,20.2212,23.9557,17.6225,1.06,0 | |
| 2020-06-17,87.5797,18.9667,18.946,21.6011,1.06,0 | |
| 2020-06-18,85.3984,20.1455,23.9076,22.7345,1.06,0 | |
| 2020-06-19,94.6017,20.5349,20.4277,21.259,1.06,0 | |
| 2020-06-22,88.1875,18.8894,19.7268,20.3833,1.06,0 | |
| 2020-06-23,86.331,21.0483,29.3547,20.9281,1.06,0 | |
| 2020-06-24,91.0674,24.7752,28.9414,23.0644,1.06,0 | |
| 2020-06-25,90.5467,14.7623,20.7133,24.3302,1.06,0 | |
| 2020-06-26,87.6623,19.9381,25.901,20.524,1.06,0 | |
| 2020-06-29,89.302,25.3914,32.5028,27.3574,1.06,0 | |
| 2020-06-30,87.2815,22.984,26.9249,27.7176,1.06,0 | |
| 2020-07-01,92.564,22.0002,22.6429,22.5797,1.06,0 | |
| 2020-07-02,89.9729,19.923,20.0977,20.2766,1.06,0 | |
| 2020-07-03,88.1454,21.7253,26.1195,21.3401,1.06,0 | |
| 2020-07-06,89.8765,16.0026,18.5218,19.4516,1.06,0 | |
| 2020-07-07,93.9782,20.4508,23.4751,20.474,1.06,0 | |
| 2020-07-08,89.6885,20.1475,20.4426,21.1625,1.06,0 | |
| 2020-07-09,86.3731,22.7493,27.4172,23.9212,1.06,0 | |
| 2020-07-10,90.3178,18.9078,23.5672,20.3847,1.06,0 | |
| 2020-07-13,82.6234,22.6275,29.9824,24.4413,1.06,0 | |
| 2020-07-14,85.9527,21.6261,24.2648,19.3723,1.06,0 | |
| 2020-07-15,91.7705,15.8196,16.6223,17.9869,1.06,0 | |
| 2020-07-16,90.5269,17.1318,22.4335,21.078,1.06,0 | |
| 2020-07-17,88.2175,22.8824,28.1897,24.5062,1.06,0 | |
| 2020-07-20,92.1493,26.4112,31.1683,29.216,1.06,0 | |
| 2020-07-21,88.1739,23.2234,26.7951,28.6287,1.06,0 | |
| 2020-07-22,93.0462,13.0753,16.8855,9.2918,1.06,0 | |
| 2020-07-23,91.3598,18.5404,24.3085,16.6149,1.06,0 | |
| 2020-07-24,87.9857,21.9171,23.9578,19.0147,1.06,0 | |
| 2020-07-27,90.4789,22.6332,26.4462,21.208,1.06,0 | |
| 2020-07-28,88.7798,24.3874,26.3862,22.8215,1.06,0 | |
| 2020-07-29,87.2998,21.9158,27.8528,19.4235,1.06,0 | |
| 2020-07-30,87.1172,16.1886,20.1524,17.3887,1.06,0 | |
| 2020-07-31,89.9348,20.1393,24.0668,21.6198,1.06,0 | |
| 2020-08-03,91.1417,20.2676,21.5561,21.6506,1.06,0 | |
| 2020-08-04,87.4131,24.7046,29.1401,27.0289,1.06,0 | |
| 2020-08-05,88.4334,21.6414,26.0854,23.269,1.06,0 | |
| 2020-08-06,88.9767,22.5298,24.3752,23.2392,1.06,0 | |
| 2020-08-07,91.8458,23.6834,25.8044,21.3008,1.06,0 | |
| 2020-08-10,89.8406,22.2503,27.2858,21.0807,1.06,0 | |
| 2020-08-11,89.4452,23.8102,25.4331,28.4552,1.06,0 | |
| 2020-08-12,90.1283,13.2511,15.7099,17.7486,1.06,0 | |
| 2020-08-13,91.9086,15.3385,19.7847,14.8299,1.06,0 | |
| 2020-08-14,93.7599,23.168,29.6527,26.2081,1.06,0 | |
| 2020-08-17,88.7847,20.6491,24.5546,20.7395,1.06,0 | |
| 2020-08-18,87.7157,18.7208,23.7157,20.4236,1.06,0 | |
| 2020-08-19,84.0673,19.0485,21.9884,23.5599,1.06,0 | |
| 2020-08-20,86.8434,21.819,25.6694,24.1098,1.06,0 | |
| 2020-08-21,89.0137,15.0776,19.3119,15.9851,1.06,0 | |
| 2020-08-24,89.7808,21.8919,28.1719,23.2436,1.06,0 | |
| 2020-08-25,87.4287,23.1108,26.74,22.5347,1.06,0 | |
| 2020-08-26,86.8771,16.8919,19.0312,19.709,1.06,0 | |
| 2020-08-27,90.8493,13.525,17.0453,13.6121,1.06,0 | |
| 2020-08-28,93.2658,12.3099,20.3754,12.7696,1.06,0 | |
| 2020-08-31,84.1459,20.944,20.9993,22.5504,1.06,0 | |
| 2020-09-01,84.0662,22.5905,26.0117,24.9317,1.0,0 | |
| 2020-09-02,83.3606,22.1768,27.5062,27.6349,1.0,0 | |
| 2020-09-03,82.4618,22.8806,27.2549,25.6945,1.0,0 | |
| 2020-09-04,88.1962,13.0217,11.7701,12.8673,1.0,0 | |
| 2020-09-07,83.6972,13.5523,15.9546,17.0289,1.0,0 | |
| 2020-09-08,81.0278,22.4416,24.6432,26.346,1.0,0 | |
| 2020-09-09,83.186,18.7251,19.6643,21.1106,1.0,0 | |
| 2020-09-10,82.9789,20.5271,23.5044,19.3932,1.0,0 | |
| 2020-09-11,87.1994,17.1257,22.334,18.2651,1.0,0 | |
| 2020-09-14,83.0831,18.763,21.97,23.2455,1.0,0 | |
| 2020-09-15,84.1337,19.2932,23.4651,21.8293,1.0,0 | |
| 2020-09-16,82.8904,19.487,20.462,19.8766,1.0,0 | |
| 2020-09-17,79.5101,16.81,21.231,16.5966,1.0,0 | |
| 2020-09-18,90.4733,17.1869,22.2542,19.3771,1.0,0 | |
| 2020-09-21,82.7384,10.6659,16.8208,13.481,1.0,0 | |
| 2020-09-22,84.1617,16.7115,21.0874,14.6293,1.0,0 | |
| 2020-09-23,83.8725,15.7399,20.1164,17.7121,1.0,0 | |
| 2020-09-24,83.2413,18.3234,23.3155,19.3167,1.0,0 | |
| 2020-09-25,84.4422,16.5963,18.4053,19.194,1.0,0 | |
| 2020-09-28,79.6497,12.849,18.7023,15.2773,1.0,0 | |
| 2020-09-29,83.0665,22.1737,26.2428,22.0985,1.0,0 | |
| 2020-09-30,91.1066,17.9188,18.7725,21.5121,1.0,0 | |
| 2020-10-01,84.6335,19.9394,23.2257,23.059,1.0,0 | |
| 2020-10-02,85.5448,12.4467,14.8386,11.8234,1.0,0 | |
| 2020-10-05,85.2455,23.245,30.2761,26.7555,1.0,0 | |
| 2020-10-06,86.7465,18.1286,27.0243,19.3666,1.0,0 | |
| 2020-10-07,83.471,17.6255,19.8836,15.1222,1.0,0 | |
| 2020-10-08,81.5036,12.0506,15.6709,9.4199,1.0,0 | |
| 2020-10-09,83.5895,13.7643,15.9107,16.5923,1.0,0 | |
| 2020-10-12,80.1678,20.1436,21.6483,18.7915,1.0,0 | |
| 2020-10-13,82.9563,19.2919,22.8876,21.1246,1.0,0 | |
| 2020-10-14,83.7945,22.4257,25.4378,20.7836,1.0,0 | |
| 2020-10-15,82.8333,26.7197,30.7544,25.2416,1.0,0 | |
| 2020-10-16,80.2729,16.7869,18.4809,16.6864,1.0,0 | |
| 2020-10-19,86.0816,25.2979,29.1707,25.5692,1.0,0 | |
| 2020-10-20,81.6858,21.114,24.0054,20.2603,1.0,0 | |
| 2020-10-21,84.6991,15.4581,21.8361,16.9103,1.0,0 | |
| 2020-10-22,85.0985,21.6577,25.8254,26.9571,1.0,0 | |
| 2020-10-23,83.3842,24.6961,26.5657,24.3467,1.0,0 | |
| 2020-10-26,81.8353,14.7258,16.2975,16.7833,1.0,0 | |
| 2020-10-27,82.5854,14.8223,17.2025,17.783,1.0,0 | |
| 2020-10-28,81.8036,22.4007,29.4249,26.2071,1.0,0 | |
| 2020-10-29,81.7655,21.8687,27.1064,22.5908,1.0,0 | |
| 2020-10-30,86.9786,14.9102,20.868,15.3559,1.0,0 | |
| 2020-11-02,86.2396,16.8341,21.9649,19.9742,1.0,0 | |
| 2020-11-03,88.3686,22.894,30.9241,27.6788,1.0,0 | |
| 2020-11-04,86.2834,20.083,26.2136,25.0296,1.0,0 | |
| 2020-11-05,85.4273,24.7524,29.5215,24.8976,1.0,1 | |
| 2020-11-06,85.814,22.9361,27.0448,26.6293,1.0,0 | |
| 2020-11-09,87.7459,23.1596,24.3578,25.7272,1.0,0 | |
| 2020-11-10,79.4152,16.1798,20.4823,19.294,1.0,0 | |
| 2020-11-11,87.935,24.0275,26.4499,24.409,1.0,0 | |
| 2020-11-12,85.0838,18.8253,23.4213,22.7712,1.0,0 | |
| 2020-11-13,83.1371,21.0837,18.3462,22.9416,1.0,0 | |
| 2020-11-16,82.8674,21.2504,25.7259,21.4429,1.0,0 | |
| 2020-11-17,88.6471,20.0029,22.3949,21.7902,1.0,0 | |
| 2020-11-18,82.4772,20.1975,22.804,21.5413,1.0,0 | |
| 2020-11-19,79.0361,17.9936,21.0789,16.0728,1.0,0 | |
| 2020-11-20,91.4627,21.4342,22.482,26.4129,1.0,0 | |
| 2020-11-23,83.9009,14.0608,14.8804,15.9369,1.0,0 | |
| 2020-11-24,83.0313,22.9906,27.1703,26.7237,1.0,0 | |
| 2020-11-25,85.517,22.2104,26.0407,20.8611,1.0,0 | |
| 2020-11-26,86.0493,22.6862,28.5496,23.8607,1.0,1 | |
| 2020-11-27,83.4342,24.8048,28.8743,24.1149,1.0,0 | |
| 2020-11-30,86.2534,19.2961,21.6109,19.0899,1.0,0 | |
| 2020-12-01,89.0476,20.1373,25.1893,23.5408,1.0,0 | |
| 2020-12-02,86.0389,19.8319,24.1741,22.3161,1.0,0 | |
| 2020-12-03,85.8943,21.3641,25.7454,27.3569,1.0,0 | |
| 2020-12-04,87.654,25.4352,27.6903,29.4244,1.0,0 | |
| 2020-12-07,89.8002,15.6163,19.9415,21.9123,1.0,0 | |
| 2020-12-08,88.0532,28.3293,27.8691,30.6003,1.0,0 | |
| 2020-12-09,85.3154,17.8476,23.7321,20.9827,1.0,0 | |
| 2020-12-10,85.7474,20.8917,26.4281,26.5383,1.0,0 | |
| 2020-12-11,89.3745,16.9277,20.4666,16.6324,1.0,0 | |
| 2020-12-14,89.534,18.8052,21.4145,19.4647,1.0,0 | |
| 2020-12-15,86.5172,19.6992,24.8166,18.352,1.0,0 | |
| 2020-12-16,85.8895,13.412,14.5994,12.9645,1.0,0 | |
| 2020-12-17,85.8052,24.1171,25.3779,28.4338,1.0,0 | |
| 2020-12-18,86.633,25.976,26.5457,29.6008,1.0,0 | |
| 2020-12-21,90.8592,24.772,33.3263,22.1005,1.0,0 | |
| 2020-12-22,80.4302,21.8699,29.9833,21.639,1.0,0 | |
| 2020-12-23,85.3262,18.5728,21.6346,22.7905,1.0,0 | |
| 2020-12-24,90.7836,19.3669,24.3567,21.2293,1.0,0 | |
| 2020-12-25,87.178,22.0131,27.0455,24.6485,1.0,0 | |
| 2020-12-28,86.5308,17.7758,20.338,16.6564,1.0,0 | |
| 2020-12-29,83.8842,20.7023,21.4164,24.8401,1.0,0 | |
| 2020-12-30,89.3393,20.8142,24.7138,18.1122,1.0,0 | |
| 2020-12-31,85.2624,20.0264,21.2908,23.7529,1.0,0 | |
| 2021-01-01,79.8998,17.0501,20.7403,17.8774,0.96,0 | |
| 2021-01-04,79.9215,19.5627,25.3957,20.5352,0.96,0 | |
| 2021-01-05,77.0801,11.5322,15.6276,14.8042,0.96,0 | |
| 2021-01-06,82.839,20.1999,27.0408,21.2896,0.96,0 | |
| 2021-01-07,78.4386,17.8171,19.7772,19.6301,0.96,0 | |
| 2021-01-08,80.6378,25.1035,25.8487,26.3761,0.96,0 | |
| 2021-01-11,84.0433,19.6115,24.6598,20.7036,0.96,0 | |
| 2021-01-12,82.8606,18.5864,22.6081,17.9389,0.96,0 | |
| 2021-01-13,80.7288,17.2557,20.9764,18.9308,0.96,0 | |
| 2021-01-14,82.0264,15.9414,16.8726,22.7171,0.96,0 | |
| 2021-01-15,81.7709,24.4394,28.4141,24.5336,0.96,0 | |
| 2021-01-18,84.809,15.985,18.649,16.8291,0.96,0 | |
| 2021-01-19,80.0084,22.5137,28.716,24.9884,0.96,0 | |
| 2021-01-20,87.0475,17.1724,19.8622,16.7323,0.96,0 | |
| 2021-01-21,82.7402,22.6666,28.8508,21.1829,0.96,0 | |
| 2021-01-22,82.9226,17.4413,17.8406,23.6719,0.96,0 | |
| 2021-01-25,83.8694,20.0557,24.7801,23.0237,0.96,0 | |
| 2021-01-26,88.7013,23.0596,23.8986,26.5941,0.96,0 | |
| 2021-01-27,81.0886,27.2573,29.3729,26.9103,0.96,0 | |
| 2021-01-28,78.9667,18.6436,24.142,22.0256,0.96,0 | |
| 2021-01-29,83.6973,20.7243,25.5836,20.4516,0.96,0 | |
| 2021-02-01,81.828,24.3982,28.5097,27.0916,0.96,0 | |
| 2021-02-02,82.5539,20.4215,25.0865,21.0119,0.96,0 | |
| 2021-02-03,82.1323,21.0994,23.1107,21.1752,0.96,0 | |
| 2021-02-04,82.5862,14.1757,20.0147,16.6709,0.96,0 | |
| 2021-02-05,79.2071,15.0485,21.2454,15.1384,0.96,0 | |
| 2021-02-08,82.8551,19.2856,21.6171,22.2094,0.96,0 | |
| 2021-02-09,83.4984,24.0486,24.7741,26.4387,0.96,0 | |
| 2021-02-10,82.9861,20.5113,24.1196,18.5624,0.96,0 | |
| 2021-02-11,82.3126,14.2729,15.6688,15.8436,0.96,0 | |
| 2021-02-12,84.3374,20.7778,23.7469,22.6972,0.96,0 | |
| 2021-02-15,78.559,20.1327,22.9464,18.5041,0.96,0 | |
| 2021-02-16,79.4289,17.5765,21.9391,22.5817,0.96,0 | |
| 2021-02-17,82.2534,23.0887,28.2525,25.5037,0.96,0 | |
| 2021-02-18,83.501,21.7903,20.0748,19.9191,0.96,0 | |
| 2021-02-19,83.3931,18.0364,21.3646,20.5986,0.96,0 | |
| 2021-02-22,83.6588,19.6807,25.7615,16.12,0.96,0 | |
| 2021-02-23,78.894,17.1839,16.9263,16.3551,0.96,0 | |
| 2021-02-24,82.06,20.7811,23.4528,27.0841,0.96,0 | |
| 2021-02-25,74.0508,22.4334,24.4687,24.6142,0.96,0 | |
| 2021-02-26,82.8164,28.907,31.4077,32.3501,0.96,0 | |
| 2021-03-01,84.7129,17.7958,19.8676,21.921,1.0,0 | |
| 2021-03-02,82.1337,16.0748,19.9635,19.7993,1.0,0 | |
| 2021-03-03,77.5313,15.4743,15.5375,13.6944,1.0,0 | |
| 2021-03-04,83.4225,15.3063,18.9958,13.3945,1.0,0 | |
| 2021-03-05,86.7866,11.7779,14.0795,11.8841,1.0,0 | |
| 2021-03-08,86.8676,25.3749,28.4915,27.7078,1.0,0 | |
| 2021-03-09,88.7714,17.9052,20.6584,16.4582,1.0,0 | |
| 2021-03-10,88.1298,16.838,21.6167,13.4702,1.0,0 | |
| 2021-03-11,82.6572,23.419,26.2306,28.4121,1.0,0 | |
| 2021-03-12,82.8038,14.4137,17.4438,11.3826,1.0,0 | |
| 2021-03-15,81.8153,17.7215,19.6557,21.5174,1.0,0 | |
| 2021-03-16,83.2785,11.6654,15.1633,18.1976,1.0,0 | |
| 2021-03-17,87.1177,19.313,21.3714,21.2506,1.0,0 | |
| 2021-03-18,87.9222,17.2435,20.2009,11.632,1.0,0 | |
| 2021-03-19,81.8157,15.7783,17.766,20.4271,1.0,0 | |
| 2021-03-22,81.5924,15.3876,19.414,16.5845,1.0,0 | |
| 2021-03-23,89.2117,13.4788,13.4899,17.7585,1.0,0 | |
| 2021-03-24,85.1497,15.7467,24.4118,16.3764,1.0,0 | |
| 2021-03-25,83.8053,26.9591,28.1155,26.5614,1.0,0 | |
| 2021-03-26,81.3052,14.6267,20.9759,17.698,1.0,0 | |
| 2021-03-29,81.2532,7.2069,12.1903,6.0785,1.0,0 | |
| 2021-03-30,80.135,12.6089,14.6451,14.7168,1.0,0 | |
| 2021-03-31,86.0791,18.4726,27.7155,18.0584,1.0,1 | |
| 2021-04-01,79.2,12.7095,17.5071,16.1157,1.0,0 | |
| 2021-04-02,83.6061,20.2686,28.2538,20.2333,1.0,0 | |
| 2021-04-05,86.2052,15.4387,19.4099,15.8183,1.0,0 | |
| 2021-04-06,84.0644,16.7833,23.3461,18.8578,1.0,0 | |
| 2021-04-07,87.0649,16.1146,16.9459,20.6818,1.0,0 | |
| 2021-04-08,82.9589,14.6745,18.3145,19.4057,1.0,0 | |
| 2021-04-09,80.1939,24.008,26.9783,26.8063,1.0,0 | |
| 2021-04-12,85.9879,24.8055,29.674,25.3768,1.0,0 | |
| 2021-04-13,85.5183,20.7806,25.277,22.0557,1.0,0 | |
| 2021-04-14,85.3733,24.852,26.9477,28.2679,1.0,0 | |
| 2021-04-15,82.8143,17.3193,17.9204,17.1144,1.0,0 | |
| 2021-04-16,81.5907,24.7336,29.6557,24.717,1.0,0 | |
| 2021-04-19,85.2616,24.1156,25.6343,28.2296,1.0,0 | |
| 2021-04-20,87.2164,18.6659,21.3578,22.9476,1.0,0 | |
| 2021-04-21,87.5383,16.1504,19.5086,18.5974,1.0,0 | |
| 2021-04-22,85.195,20.5121,24.5528,20.9331,1.0,0 | |
| 2021-04-23,84.8264,10.9369,19.1449,14.1654,1.0,0 | |
| 2021-04-26,83.1709,17.0825,25.2956,15.114,1.0,0 | |
| 2021-04-27,83.4268,18.773,22.4984,21.7747,1.0,0 | |
| 2021-04-28,83.1352,21.2359,22.196,25.1639,1.0,0 | |
| 2021-04-29,88.5371,15.612,20.7435,13.9965,1.0,0 | |
| 2021-04-30,80.8,15.9549,17.3661,17.6635,1.0,0 | |
| 2021-05-03,90.0559,18.8073,24.0811,18.5498,1.06,0 | |
| 2021-05-04,85.6768,23.1262,27.4939,28.3516,1.06,0 | |
| 2021-05-05,89.3076,18.5239,23.2366,18.4648,1.06,0 | |
| 2021-05-06,84.8426,18.5291,21.9433,20.4508,1.06,0 | |
| 2021-05-07,91.7123,17.9693,19.3481,15.7309,1.06,0 | |
| 2021-05-10,86.8715,20.5721,23.8372,23.0866,1.06,0 | |
| 2021-05-11,91.4902,17.7174,18.256,19.3693,1.06,0 | |
| 2021-05-12,89.9933,19.2631,26.9166,21.9512,1.06,0 | |
| 2021-05-13,84.747,21.6202,26.069,25.0256,1.06,0 | |
| 2021-05-14,89.4634,19.1002,25.121,22.5562,1.06,0 | |
| 2021-05-17,86.452,23.0957,28.4159,26.401,1.06,0 | |
| 2021-05-18,90.02,16.9343,22.8521,23.0074,1.06,0 | |
| 2021-05-19,87.5724,18.5429,20.3208,22.649,1.06,0 | |
| 2021-05-20,90.9131,20.4488,26.3438,25.5452,1.06,0 | |
| 2021-05-21,85.6111,21.8792,22.366,22.6859,1.06,0 | |
| 2021-05-24,89.4872,14.3691,18.5141,18.7347,1.06,0 | |
| 2021-05-25,92.8669,20.1951,24.6183,24.3753,1.06,0 | |
| 2021-05-26,88.3562,21.9481,22.1809,25.9874,1.06,0 | |
| 2021-05-27,89.9088,23.8175,26.6635,22.614,1.06,0 | |
| 2021-05-28,85.7051,23.7201,27.4597,27.1818,1.06,0 | |
| 2021-05-31,94.7386,15.0294,17.1567,18.3209,1.06,0 | |
| 2021-06-01,86.5036,19.1636,20.2811,18.6545,1.06,0 | |
| 2021-06-02,84.2475,18.5306,21.2014,23.2683,1.06,0 | |
| 2021-06-03,89.1153,19.6823,20.197,14.0138,1.06,0 | |
| 2021-06-04,92.7344,21.3159,24.1611,21.5259,1.06,0 | |
| 2021-06-07,88.6569,24.7296,28.345,26.6611,1.06,0 | |
| 2021-06-08,85.8115,22.4579,25.7429,25.2394,1.06,0 | |
| 2021-06-09,86.2466,19.7587,23.6901,18.1121,1.06,0 | |
| 2021-06-10,86.9966,11.2589,14.8687,12.4372,1.06,0 | |
| 2021-06-11,89.0467,21.374,28.516,21.4397,1.06,0 | |
| 2021-06-14,88.8111,16.3165,19.428,13.3906,1.06,0 | |
| 2021-06-15,87.6321,19.8598,21.4683,18.1539,1.06,0 | |
| 2021-06-16,85.3353,23.0571,29.2611,28.7607,1.06,0 | |
| 2021-06-17,88.3121,17.195,21.342,15.9956,1.06,0 | |
| 2021-06-18,87.351,20.6947,25.1086,18.7818,1.06,0 | |
| 2021-06-21,91.3006,22.8322,30.6857,24.5026,1.06,0 | |
| 2021-06-22,89.5945,22.1671,29.0625,25.2552,1.06,0 | |
| 2021-06-23,85.0567,16.0566,19.3414,20.0241,1.06,0 | |
| 2021-06-24,84.4085,22.7158,26.1542,23.7015,1.06,0 | |
| 2021-06-25,88.2114,18.6872,21.824,21.6068,1.06,0 | |
| 2021-06-28,86.9357,24.1414,27.0364,26.2142,1.06,0 | |
| 2021-06-29,87.9233,17.9604,22.3487,21.9096,1.06,0 | |
| 2021-06-30,89.9841,17.5954,19.1569,17.1443,1.06,0 | |
| 2021-07-01,91.8416,22.0275,26.5731,23.2921,1.06,0 | |
| 2021-07-02,89.3135,26.2732,26.6538,28.5551,1.06,0 | |
| 2021-07-05,92.6455,19.3997,20.0567,19.2699,1.06,0 | |
| 2021-07-06,89.6636,23.5988,29.9951,23.7525,1.06,0 | |
| 2021-07-07,86.1424,20.2865,23.2851,20.5694,1.06,0 | |
| 2021-07-08,92.4642,13.5743,16.6425,16.7091,1.06,0 | |
| 2021-07-09,92.1157,26.2094,31.471,29.7085,1.06,0 | |
| 2021-07-12,85.7679,15.1858,16.4522,19.444,1.06,0 | |
| 2021-07-13,88.5765,19.8545,25.5019,20.2099,1.06,0 | |
| 2021-07-14,86.4572,18.8686,21.8663,19.1306,1.06,0 | |
| 2021-07-15,87.3458,22.2626,24.5905,22.7362,1.06,0 | |
| 2021-07-16,93.3537,13.8897,16.0762,18.652,1.06,0 | |
| 2021-07-19,90.3481,16.6405,17.4605,17.795,1.06,0 | |
| 2021-07-20,85.0873,18.8165,21.0516,21.0635,1.06,1 | |
| 2021-07-21,88.7524,17.1019,22.9829,21.4051,1.06,0 | |
| 2021-07-22,90.2144,18.3092,21.9005,21.3321,1.06,0 | |
| 2021-07-23,84.2915,21.8651,26.3593,16.8479,1.06,0 | |
| 2021-07-26,90.5982,20.6076,22.948,20.9363,1.06,0 | |
| 2021-07-27,86.3657,15.4515,16.4502,17.9242,1.06,0 | |
| 2021-07-28,89.8214,19.8377,24.8715,21.8598,1.06,0 | |
| 2021-07-29,88.1117,16.2753,20.869,15.7356,1.06,0 | |
| 2021-07-30,81.4955,16.7609,18.2682,15.6363,1.06,0 | |
| 2021-08-02,91.1319,23.0362,28.3963,25.6515,1.06,0 | |
| 2021-08-03,85.7476,19.8525,24.2579,15.6438,1.06,0 | |
| 2021-08-04,88.5432,15.6878,23.7224,18.3059,1.06,0 | |
| 2021-08-05,90.6786,19.3132,20.8141,17.8529,1.06,0 | |
| 2021-08-06,91.8056,19.6187,21.6776,17.1185,1.06,0 | |
| 2021-08-09,90.5891,24.3145,27.221,25.5551,1.06,0 | |
| 2021-08-10,87.9363,22.6233,23.8043,26.3597,1.06,0 | |
| 2021-08-11,89.7026,19.68,24.6881,20.5045,1.06,0 | |
| 2021-08-12,90.1108,20.7197,24.7687,19.5821,1.06,0 | |
| 2021-08-13,87.7833,19.3179,25.6728,20.8713,1.06,0 | |
| 2021-08-16,89.7606,21.4501,27.493,20.5818,1.06,0 | |
| 2021-08-17,85.9243,24.8119,27.0375,28.5664,1.06,0 | |
| 2021-08-18,84.2822,19.8956,24.4233,21.3147,1.06,0 | |
| 2021-08-19,88.8808,22.3656,25.6833,23.5863,1.06,0 | |
| 2021-08-20,91.1202,20.1593,21.0727,21.7897,1.06,0 | |
| 2021-08-23,89.18,19.3603,25.0623,21.1071,1.06,0 | |
| 2021-08-24,89.1993,21.0426,25.8373,23.0614,1.06,0 | |
| 2021-08-25,89.9915,17.6903,24.7607,21.0749,1.06,0 | |
| 2021-08-26,90.9156,19.3185,19.9492,19.5211,1.06,0 | |
| 2021-08-27,88.662,13.3094,16.3842,11.1235,1.06,0 | |
| 2021-08-30,91.5345,25.9667,29.0863,26.9812,1.06,0 | |
| 2021-08-31,95.3704,24.7338,25.6022,24.9118,1.06,0 | |
| 2021-09-01,84.0615,12.6927,17.8779,15.7737,1.0,0 | |
| 2021-09-02,84.4433,11.561,11.8386,9.9928,1.0,0 | |
| 2021-09-03,80.2222,20.5012,23.1949,22.0766,1.0,0 | |
| 2021-09-06,80.9563,19.7037,26.2193,20.4297,1.0,0 | |
| 2021-09-07,83.7278,22.4344,24.7017,25.6642,1.0,0 | |
| 2021-09-08,80.5939,20.143,23.0805,24.6995,1.0,0 | |
| 2021-09-09,80.3678,16.2831,21.9344,15.5097,1.0,0 | |
| 2021-09-10,81.4192,14.5115,16.9138,15.3862,1.0,0 | |
| 2021-09-13,85.8813,18.1886,24.1095,20.3927,1.0,0 | |
| 2021-09-14,82.7511,15.949,16.5333,19.0789,1.0,0 | |
| 2021-09-15,89.4407,22.226,28.4972,18.5623,1.0,1 | |
| 2021-09-16,85.4567,21.1787,23.1213,23.5136,1.0,0 | |
| 2021-09-17,83.3097,21.1469,24.4021,24.398,1.0,0 | |
| 2021-09-20,84.5401,18.0225,22.5062,22.576,1.0,0 | |
| 2021-09-21,85.9965,24.2771,29.064,24.3377,1.0,0 | |
| 2021-09-22,87.0127,22.277,26.884,24.8577,1.0,0 | |
| 2021-09-23,85.5878,13.3526,18.3528,11.4725,1.0,0 | |
| 2021-09-24,82.3655,17.3065,19.0821,19.7124,1.0,0 | |
| 2021-09-27,87.1599,11.1171,13.4281,14.4434,1.0,0 | |
| 2021-09-28,87.6131,19.7058,26.1897,23.3731,1.0,0 | |
| 2021-09-29,86.3824,11.9036,13.5647,14.5583,1.0,0 | |
| 2021-09-30,82.5761,18.058,22.3623,18.644,1.0,0 | |
| 2021-10-01,85.836,16.5546,21.9112,20.2561,1.0,0 | |
| 2021-10-04,82.8372,14.7225,18.4426,16.3319,1.0,0 | |
| 2021-10-05,82.98,19.1268,22.6535,21.1192,1.0,0 | |
| 2021-10-06,79.8181,20.3576,24.9457,22.8055,1.0,0 | |
| 2021-10-07,88.5004,19.2268,22.8573,18.7246,1.0,0 | |
| 2021-10-08,84.2519,14.8717,18.1003,18.7294,1.0,0 | |
| 2021-10-11,83.6248,19.6936,22.0394,22.0129,1.0,0 | |
| 2021-10-12,88.052,13.5611,20.3543,17.7483,1.0,0 | |
| 2021-10-13,84.6959,21.0984,23.7021,24.0898,1.0,0 | |
| 2021-10-14,80.4538,14.9399,19.0746,18.8572,1.0,0 | |
| 2021-10-15,85.6289,19.2747,26.2801,22.9653,1.0,0 | |
| 2021-10-18,84.9614,18.7522,19.5179,20.2348,1.0,0 | |
| 2021-10-19,79.9865,14.4078,18.0512,15.7936,1.0,0 | |
| 2021-10-20,84.1659,15.8826,19.3949,16.1413,1.0,0 | |
| 2021-10-21,84.1035,23.366,27.8049,25.2595,1.0,0 | |
| 2021-10-22,82.5231,22.4432,26.1689,25.7032,1.0,0 | |
| 2021-10-25,85.1718,16.7618,22.2899,20.0498,1.0,0 | |
| 2021-10-26,86.196,18.7807,22.5816,21.0758,1.0,0 | |
| 2021-10-27,80.1017,20.8234,23.4152,24.3578,1.0,0 | |
| 2021-10-28,79.611,24.6662,30.8428,29.6245,1.0,0 | |
| 2021-10-29,82.5107,16.1113,19.32,15.3888,1.0,0 | |
| 2021-11-01,89.673,20.1499,20.8013,19.9215,1.0,0 | |
| 2021-11-02,84.9914,12.1259,15.4689,11.388,1.0,0 | |
| 2021-11-03,88.8657,19.4845,24.7973,18.5492,1.0,0 | |
| 2021-11-04,84.4054,21.9697,20.9069,25.271,1.0,0 | |
| 2021-11-05,75.1883,19.4707,21.2437,18.8607,1.0,0 | |
| 2021-11-08,86.7213,17.7039,19.4314,15.2637,1.0,0 | |
| 2021-11-09,84.5866,16.7769,22.172,20.2084,1.0,0 | |
| 2021-11-10,84.8854,15.1641,18.3616,19.5198,1.0,0 | |
| 2021-11-11,85.0294,20.7282,24.0101,19.7907,1.0,1 | |
| 2021-11-12,82.636,14.793,22.2879,21.1656,1.0,0 | |
| 2021-11-15,87.6738,24.9122,33.7144,23.829,1.0,0 | |
| 2021-11-16,83.1839,15.5805,20.1078,12.2636,1.0,0 | |
| 2021-11-17,82.4793,18.0518,22.5546,17.8469,1.0,0 | |
| 2021-11-18,81.9988,16.6527,20.6032,19.4931,1.0,0 | |
| 2021-11-19,78.2719,17.0414,20.6198,17.0742,1.0,0 | |
| 2021-11-22,87.5713,14.5915,18.9282,17.2734,1.0,0 | |
| 2021-11-23,75.7843,22.0286,22.922,21.5511,1.0,0 | |
| 2021-11-24,87.8131,16.825,20.3076,16.4606,1.0,0 | |
| 2021-11-25,85.076,13.8861,19.2183,17.2166,1.0,0 | |
| 2021-11-26,85.7451,18.3286,22.2963,14.8492,1.0,0 | |
| 2021-11-29,79.419,20.9921,21.0736,20.2199,1.0,0 | |
| 2021-11-30,83.8012,18.5487,21.483,17.8769,1.0,0 | |
| 2021-12-01,83.7479,15.1861,19.4652,15.9285,1.0,0 | |
| 2021-12-02,85.941,21.4974,25.6679,22.6241,1.0,0 | |
| 2021-12-03,83.7146,14.0653,14.9075,11.8495,1.0,0 | |
| 2021-12-06,84.1039,19.0147,21.6121,21.7827,1.0,0 | |
| 2021-12-07,85.02,8.399,13.2997,10.5493,1.0,0 | |
| 2021-12-08,84.1661,17.5147,21.139,21.373,1.0,0 | |
| 2021-12-09,88.7792,19.4595,23.8241,20.5383,1.0,0 | |
| 2021-12-10,81.0537,19.5259,24.4979,17.8873,1.0,0 | |
| 2021-12-13,79.2728,16.8177,22.5717,15.2276,1.0,0 | |
| 2021-12-14,84.5238,24.8255,28.7851,26.7833,1.0,0 | |
| 2021-12-15,85.0373,16.3862,19.7717,20.009,1.0,0 | |
| 2021-12-16,85.663,18.9215,24.2968,22.3996,1.0,0 | |
| 2021-12-17,82.0645,20.0269,23.4603,21.0099,1.0,0 | |
| 2021-12-20,84.1766,18.6119,26.3059,19.4126,1.0,0 | |
| 2021-12-21,86.1069,7.6204,17.5658,5.6442,1.0,0 | |
| 2021-12-22,82.9481,15.1524,17.8789,10.1912,1.0,0 | |
| 2021-12-23,80.6313,14.1194,18.2545,18.2164,1.0,0 | |
| 2021-12-24,86.3546,14.9914,14.9221,14.925,1.0,0 | |
| 2021-12-27,82.263,17.7449,18.0795,16.1805,1.0,0 | |
| 2021-12-28,81.942,13.1766,15.4844,13.3351,1.0,0 | |
| 2021-12-29,81.4854,20.6188,25.8039,19.4478,1.0,0 | |
| 2021-12-30,82.468,17.5106,23.2331,22.465,1.0,0 | |
| 2021-12-31,81.8647,12.4893,15.9894,11.338,1.0,0 | |
| 2022-01-03,73.311,16.5261,19.6924,19.4844,0.96,0 | |
| 2022-01-04,78.7661,10.2578,14.3682,8.272,0.96,1 | |
| 2022-01-05,81.8391,12.6444,19.1622,15.151,0.96,0 | |
| 2022-01-06,73.4967,18.0397,20.1657,20.3408,0.96,0 | |
| 2022-01-07,76.5162,16.209,17.8124,16.3934,0.96,0 | |
| 2022-01-10,81.4982,22.233,27.9093,24.6412,0.96,0 | |
| 2022-01-11,81.8976,13.3701,16.5741,16.8201,0.96,0 | |
| 2022-01-12,79.7634,15.1731,14.7283,12.6294,0.96,0 | |
| 2022-01-13,77.7884,12.192,16.9603,15.5477,0.96,0 | |
| 2022-01-14,76.2813,14.3577,22.718,15.342,0.96,0 | |
| 2022-01-17,82.7269,12.3058,16.5014,12.1101,0.96,0 | |
| 2022-01-18,80.5172,13.267,15.0657,12.2197,0.96,0 | |
| 2022-01-19,80.4763,15.7221,20.2636,19.2305,0.96,0 | |
| 2022-01-20,77.4143,14.1323,16.9544,17.5388,0.96,0 | |
| 2022-01-21,83.5555,15.8032,22.7702,18.3748,0.96,0 | |
| 2022-01-24,76.7357,12.1073,16.4647,12.8014,0.96,0 | |
| 2022-01-25,82.9948,10.9529,15.7506,13.5301,0.96,0 | |
| 2022-01-26,76.4472,17.547,19.5989,16.98,0.96,0 | |
| 2022-01-27,81.6411,18.6407,17.7943,21.3496,0.96,0 | |
| 2022-01-28,80.3457,12.8506,12.9576,12.223,0.96,0 | |
| 2022-01-31,80.0504,9.1377,13.4084,11.3744,0.96,0 | |
| 2022-02-01,75.0842,15.2997,18.8994,16.5676,0.96,0 | |
| 2022-02-02,73.8154,16.7494,17.7953,18.7359,0.96,0 | |
| 2022-02-03,80.2486,12.2826,13.4073,15.1531,0.96,0 | |
| 2022-02-04,77.5085,10.9932,10.5374,15.0255,0.96,0 | |
| 2022-02-07,78.5082,5.6934,8.1351,6.1323,0.96,0 | |
| 2022-02-08,72.2494,12.336,14.4637,15.6448,0.96,0 | |
| 2022-02-09,77.7516,16.1109,19.3426,19.3589,0.96,0 | |
| 2022-02-10,77.1435,17.2555,21.7987,18.5054,0.96,0 | |
| 2022-02-11,80.4186,20.1513,22.9482,21.0347,0.96,0 | |
| 2022-02-14,75.7656,18.8862,22.3712,20.9348,0.96,0 | |
| 2022-02-15,76.309,11.2671,12.6411,13.1723,0.96,0 | |
| 2022-02-16,75.3427,6.9568,13.3684,2.3737,0.96,0 | |
| 2022-02-17,77.2547,16.0813,21.3858,19.7415,0.96,0 | |
| 2022-02-18,76.5067,9.4633,14.7843,5.1802,0.96,0 | |
| 2022-02-21,77.2531,11.1176,18.6391,13.4111,0.96,0 | |
| 2022-02-22,74.3618,9.2327,10.3642,10.3419,0.96,0 | |
| 2022-02-23,84.5218,16.7294,19.6898,15.2729,0.96,0 | |
| 2022-02-24,75.7578,14.6251,18.143,17.2653,0.96,0 | |
| 2022-02-25,81.9417,17.6301,23.1595,21.9465,0.96,0 | |
| 2022-02-28,77.5524,20.9612,23.6619,21.5215,0.96,0 | |
| 2022-03-01,85.0392,17.7225,20.7144,18.8296,1.0,0 | |
| 2022-03-02,79.8935,12.7781,18.0108,15.6806,1.0,0 | |
| 2022-03-03,85.8006,12.0951,16.3045,13.1089,1.0,0 | |
| 2022-03-04,83.073,19.6436,20.4488,23.6231,1.0,0 | |
| 2022-03-07,79.9698,10.6345,10.3819,13.1651,1.0,0 | |
| 2022-03-08,80.2211,12.1887,16.9106,7.5256,1.0,0 | |
| 2022-03-09,74.9711,11.6513,14.0986,9.407,1.0,0 | |
| 2022-03-10,80.5142,16.3172,17.1478,21.2013,1.0,0 | |
| 2022-03-11,86.9686,14.4984,15.9276,14.4625,1.0,0 | |
| 2022-03-14,79.6061,13.9057,20.7424,15.7046,1.0,0 | |
| 2022-03-15,83.2517,20.9438,25.6519,20.4761,1.0,0 | |
| 2022-03-16,83.2513,8.2592,14.8997,6.1598,1.0,0 | |
| 2022-03-17,85.4277,16.6437,18.527,18.731,1.0,0 | |
| 2022-03-18,78.5067,18.6951,23.9993,20.5257,1.0,0 | |
| 2022-03-21,87.8359,15.5507,19.0169,17.4508,1.0,0 | |
| 2022-03-22,83.2457,13.4609,16.6265,17.6213,1.0,0 | |
| 2022-03-23,82.5095,9.6561,12.1372,9.3774,1.0,0 | |
| 2022-03-24,80.7654,13.0651,14.3587,15.8108,1.0,0 | |
| 2022-03-25,79.7608,19.3346,26.2844,21.9036,1.0,0 | |
| 2022-03-28,80.3346,20.4352,24.6128,22.8827,1.0,0 | |
| 2022-03-29,83.4225,13.5554,18.8712,10.9631,1.0,0 | |
| 2022-03-30,86.1569,11.3275,12.2515,12.9794,1.0,0 | |
| 2022-03-31,84.5772,25.6424,26.3214,22.8278,1.0,0 | |
| 2022-04-01,81.9289,15.1322,16.5027,16.7755,1.0,0 | |
| 2022-04-04,85.9864,12.9489,15.4936,13.5889,1.0,0 | |
| 2022-04-05,84.3202,15.9504,20.6483,16.1273,1.0,0 | |
| 2022-04-06,82.5975,16.2539,20.6021,18.2414,1.0,0 | |
| 2022-04-07,83.106,18.5901,20.5965,19.6014,1.0,0 | |
| 2022-04-08,84.2348,14.4209,16.1413,14.2883,1.0,0 | |
| 2022-04-11,81.5001,16.3401,17.3691,16.8283,1.0,0 | |
| 2022-04-12,89.5374,14.042,17.0794,15.5184,1.0,0 | |
| 2022-04-13,80.4667,14.0922,20.1862,3.2716,1.0,0 | |
| 2022-04-14,84.7062,23.4554,24.0428,24.7779,1.0,0 | |
| 2022-04-15,85.2564,16.3973,17.6823,18.114,1.0,0 | |
| 2022-04-18,79.5592,26.4757,29.1323,27.5792,1.0,0 | |
| 2022-04-19,86.3644,20.1488,23.5531,22.9137,1.0,0 | |
| 2022-04-20,84.7104,22.7914,27.3885,24.0148,1.0,1 | |
| 2022-04-21,81.3877,14.9169,14.045,17.537,1.0,0 | |
| 2022-04-22,84.9936,18.4682,21.8718,23.8033,1.0,0 | |
| 2022-04-25,81.7589,23.681,29.0375,23.8438,1.0,0 | |
| 2022-04-26,84.0405,16.4883,21.6723,15.9659,1.0,0 | |
| 2022-04-27,83.2736,17.1914,22.5057,20.0034,1.0,0 | |
| 2022-04-28,77.3418,23.2058,28.3498,28.5554,1.0,0 | |
| 2022-04-29,79.7197,27.9818,30.1999,24.5927,1.0,0 | |
| 2022-05-02,90.3541,19.3887,20.403,22.3631,1.06,0 | |
| 2022-05-03,87.5481,22.9699,28.6125,21.4437,1.06,0 | |
| 2022-05-04,90.2664,19.4707,21.3531,20.8077,1.06,0 | |
| 2022-05-05,88.4122,20.1518,23.6863,22.1338,1.06,0 | |
| 2022-05-06,89.6701,19.9384,22.7249,20.3568,1.06,0 | |
| 2022-05-09,92.0538,23.244,25.4418,23.4623,1.06,0 | |
| 2022-05-10,87.5533,16.8796,22.163,18.389,1.06,0 | |
| 2022-05-11,86.953,25.2619,29.2211,26.5827,1.06,0 | |
| 2022-05-12,88.268,17.8503,17.4914,17.0129,1.06,0 | |
| 2022-05-13,88.2982,18.4705,23.9457,20.8803,1.06,0 | |
| 2022-05-16,90.6286,22.713,26.7049,26.7908,1.06,0 | |
| 2022-05-17,90.0612,18.2416,19.8866,18.4178,1.06,0 | |
| 2022-05-18,89.9282,20.4308,23.9552,24.0696,1.06,0 | |
| 2022-05-19,88.8503,20.5738,23.3801,22.5052,1.06,0 | |
| 2022-05-20,84.8672,18.2537,23.5698,16.9928,1.06,0 | |
| 2022-05-23,90.1317,19.9613,26.3762,19.8675,1.06,0 | |
| 2022-05-24,93.3343,18.535,21.4946,22.548,1.06,0 | |
| 2022-05-25,82.9378,13.9409,19.6466,15.4324,1.06,0 | |
| 2022-05-26,90.0958,16.5141,14.1805,17.5541,1.06,0 | |
| 2022-05-27,86.182,19.8076,21.0231,20.6039,1.06,0 | |
| 2022-05-30,85.8352,18.6441,19.9852,16.1751,1.06,0 | |
| 2022-05-31,91.5991,21.0125,21.6286,24.6321,1.06,0 | |
| 2022-06-01,88.2619,14.357,19.0665,14.5123,1.06,0 | |
| 2022-06-02,91.7054,17.7744,23.3213,17.3918,1.06,0 | |
| 2022-06-03,87.4118,20.164,20.7559,18.7027,1.06,0 | |
| 2022-06-06,87.3636,18.7494,19.467,17.7423,1.06,0 | |
| 2022-06-07,88.8271,16.9241,20.3622,19.959,1.06,0 | |
| 2022-06-08,88.1207,17.9116,19.9641,18.873,1.06,0 | |
| 2022-06-09,91.9718,19.9033,26.9976,19.9196,1.06,0 | |
| 2022-06-10,88.033,21.1353,23.1304,21.12,1.06,0 | |
| 2022-06-13,88.4696,11.6379,15.3416,6.3573,1.06,0 | |
| 2022-06-14,86.3016,18.9523,22.5581,21.3946,1.06,0 | |
| 2022-06-15,93.7632,16.8526,20.324,20.2596,1.06,1 | |
| 2022-06-16,85.272,19.5826,25.3338,22.3054,1.06,0 | |
| 2022-06-17,89.6188,18.5396,19.5326,19.5618,1.06,0 | |
| 2022-06-20,89.8366,22.6978,25.6143,23.8907,1.06,0 | |
| 2022-06-21,87.7034,13.6462,16.3637,17.6516,1.06,0 | |
| 2022-06-22,87.2289,13.5927,21.1257,13.0147,1.06,0 | |
| 2022-06-23,87.0345,22.4904,26.9537,26.7685,1.06,0 | |
| 2022-06-24,90.0837,21.7281,24.7363,26.2306,1.06,0 | |
| 2022-06-27,88.8311,23.2229,27.1226,29.3015,1.06,0 | |
| 2022-06-28,88.9283,18.4441,21.2244,19.0903,1.06,0 | |
| 2022-06-29,85.5689,15.7373,18.8394,16.9239,1.06,0 | |
| 2022-06-30,89.3277,14.682,16.5536,16.2888,1.06,0 | |
| 2022-07-01,86.609,21.5891,29.2334,24.8438,1.06,0 | |
| 2022-07-04,89.4384,18.2029,17.84,19.3501,1.06,0 | |
| 2022-07-05,85.2669,19.243,24.0977,20.6884,1.06,0 | |
| 2022-07-06,93.7368,19.4056,23.1304,24.2545,1.06,0 | |
| 2022-07-07,87.4885,21.0672,27.5023,23.6963,1.06,0 | |
| 2022-07-08,87.317,20.7645,23.6445,25.6355,1.06,0 | |
| 2022-07-11,93.6169,19.5633,22.9081,22.6951,1.06,0 | |
| 2022-07-12,92.8212,19.0253,25.6058,19.4666,1.06,0 | |
| 2022-07-13,87.6306,21.8927,25.8779,24.3215,1.06,0 | |
| 2022-07-14,93.8177,20.7201,24.248,18.7136,1.06,0 | |
| 2022-07-15,90.7301,12.9513,17.1676,18.2702,1.06,0 | |
| 2022-07-18,88.5852,27.7633,30.5366,28.8433,1.06,0 | |
| 2022-07-19,90.9408,14.4481,17.3885,11.0791,1.06,0 | |
| 2022-07-20,86.619,22.0946,22.7901,25.1597,1.06,0 | |
| 2022-07-21,87.2054,22.6779,28.763,24.3999,1.06,0 | |
| 2022-07-22,90.8457,18.1537,21.75,18.7622,1.06,0 | |
| 2022-07-25,82.3295,15.6764,21.2096,13.3896,1.06,0 | |
| 2022-07-26,88.3965,22.1085,26.1512,21.8526,1.06,0 | |
| 2022-07-27,93.7124,21.3183,22.6295,27.6606,1.06,0 | |
| 2022-07-28,90.9579,23.7622,25.3702,30.1057,1.06,0 | |
| 2022-07-29,94.0699,13.3371,15.7663,10.0866,1.06,0 | |
| 2022-08-01,95.6475,20.7203,25.9521,16.8857,1.06,0 | |
| 2022-08-02,92.4726,25.5609,28.7186,27.2435,1.06,0 | |
| 2022-08-03,90.4498,19.569,23.3224,23.2073,1.06,0 | |
| 2022-08-04,91.4902,27.0872,31.5832,33.3612,1.06,0 | |
| 2022-08-05,89.2318,24.4472,26.8347,24.6576,1.06,0 | |
| 2022-08-08,88.0894,19.9263,25.3528,20.1512,1.06,0 | |
| 2022-08-09,82.8797,25.0167,27.9619,24.5103,1.06,0 | |
| 2022-08-10,93.3161,14.5546,17.5329,18.6942,1.06,0 | |
| 2022-08-11,87.1014,18.2702,23.2955,20.4146,1.06,0 | |
| 2022-08-12,91.0732,23.0682,25.6329,27.0861,1.06,0 | |
| 2022-08-15,89.7635,22.5094,25.8196,26.224,1.06,0 | |
| 2022-08-16,83.2506,23.874,27.8975,27.0,1.06,0 | |
| 2022-08-17,91.6704,17.2787,23.0179,18.8454,1.06,0 | |
| 2022-08-18,86.3275,20.8721,25.085,25.0154,1.06,0 | |
| 2022-08-19,91.9828,24.4719,25.8644,21.2482,1.06,0 | |
| 2022-08-22,90.4895,19.7203,18.3688,22.0292,1.06,0 | |
| 2022-08-23,87.2027,21.3437,24.8014,19.9359,1.06,0 | |
| 2022-08-24,85.0061,18.1272,21.2545,17.9129,1.06,0 | |
| 2022-08-25,89.5917,15.513,21.1011,16.3881,1.06,0 | |
| 2022-08-26,89.8377,20.4176,26.2664,18.6821,1.06,0 | |
| 2022-08-29,88.4326,15.8862,19.6795,18.8625,1.06,0 | |
| 2022-08-30,82.6698,14.8249,18.8657,13.4707,1.06,0 | |
| 2022-08-31,90.0154,21.437,26.045,21.6202,1.06,0 | |
| 2022-09-01,90.2126,17.8009,19.5089,18.629,1.0,0 | |
| 2022-09-02,83.7248,18.4656,20.6829,19.3444,1.0,0 | |
| 2022-09-05,84.021,15.0892,21.8587,17.3839,1.0,0 | |
| 2022-09-06,86.4349,18.3027,22.0407,18.6656,1.0,0 | |
| 2022-09-07,74.7578,13.4592,19.4624,14.7206,1.0,0 | |
| 2022-09-08,83.5246,18.3869,19.2324,22.8456,1.0,0 | |
| 2022-09-09,81.6235,16.849,18.526,13.6745,1.0,0 | |
| 2022-09-12,83.1274,18.7247,20.1383,19.8938,1.0,0 | |
| 2022-09-13,84.2141,17.0484,22.2123,17.6473,1.0,0 | |
| 2022-09-14,81.4126,17.6444,17.7311,22.6715,1.0,0 | |
| 2022-09-15,84.6805,14.3949,15.5087,16.4532,1.0,0 | |
| 2022-09-16,79.6657,20.2487,26.1907,18.8701,1.0,0 | |
| 2022-09-19,86.4014,19.6359,21.585,22.6296,1.0,0 | |
| 2022-09-20,85.9905,25.6034,31.9893,25.5987,1.0,0 | |
| 2022-09-21,83.4981,21.45,25.1703,23.9418,1.0,0 | |
| 2022-09-22,84.4634,14.6184,18.4863,14.1203,1.0,0 | |
| 2022-09-23,84.7392,19.798,22.2676,21.0787,1.0,0 | |
| 2022-09-26,82.6866,16.9446,21.1597,18.754,1.0,0 | |
| 2022-09-27,88.3124,11.7086,13.1898,15.7207,1.0,0 | |
| 2022-09-28,86.5877,21.48,23.4887,25.1017,1.0,0 | |
| 2022-09-29,85.0715,19.3429,27.4673,19.9806,1.0,0 | |
| 2022-09-30,87.7308,23.9542,30.1586,25.5818,1.0,0 | |
| 2022-10-03,87.8725,17.9814,20.008,21.2321,1.0,0 | |
| 2022-10-04,84.1376,19.7706,23.0346,21.4289,1.0,0 | |
| 2022-10-05,89.3728,17.7135,21.7568,19.081,1.0,0 | |
| 2022-10-06,84.5791,17.4225,21.8431,17.1616,1.0,0 | |
| 2022-10-07,87.7458,15.7563,20.6479,15.2463,1.0,0 | |
| 2022-10-10,86.2081,20.2162,24.423,20.8328,1.0,0 | |
| 2022-10-11,87.5866,18.981,24.7747,18.7655,1.0,0 | |
| 2022-10-12,82.2106,18.61,21.5531,19.8429,1.0,0 | |
| 2022-10-13,81.8304,25.3733,29.2855,28.0803,1.0,0 | |
| 2022-10-14,88.2792,25.6802,29.9817,22.9936,1.0,0 | |
| 2022-10-17,81.0824,22.3127,23.6048,24.3192,1.0,0 | |
| 2022-10-18,88.1671,22.2639,21.6511,24.1651,1.0,0 | |
| 2022-10-19,85.4385,23.0694,26.5443,23.31,1.0,0 | |
| 2022-10-20,83.6632,20.1082,19.3949,21.5806,1.0,0 | |
| 2022-10-21,85.1925,19.5926,22.2063,18.6173,1.0,0 | |
| 2022-10-24,85.3316,20.7006,25.7554,24.3995,1.0,0 | |
| 2022-10-25,86.302,23.9893,28.1924,26.471,1.0,0 | |
| 2022-10-26,87.4491,14.1325,17.8684,12.2459,1.0,0 | |
| 2022-10-27,83.0855,25.7983,28.8368,25.9234,1.0,0 | |
| 2022-10-28,90.1513,22.3944,24.7506,25.7007,1.0,0 | |
| 2022-10-31,85.9937,21.4491,25.3128,23.2109,1.0,0 | |
| 2022-11-01,88.5941,17.751,20.2264,22.0548,1.0,0 | |
| 2022-11-02,85.2645,25.0264,26.9637,22.2323,1.0,0 | |
| 2022-11-03,85.3192,19.6199,24.6282,24.2053,1.0,0 | |
| 2022-11-04,86.0604,18.4117,22.3226,22.7232,1.0,0 | |
| 2022-11-07,86.251,20.3771,19.7122,24.7194,1.0,0 | |
| 2022-11-08,87.1406,14.3036,17.9313,15.6335,1.0,1 | |
| 2022-11-09,88.7692,21.807,28.5176,22.1414,1.0,0 | |
| 2022-11-10,85.5064,24.7165,25.0122,25.5395,1.0,0 | |
| 2022-11-11,89.3689,27.5407,30.5208,23.1044,1.0,0 | |
| 2022-11-14,86.375,15.5443,20.4721,21.103,1.0,0 | |
| 2022-11-15,87.17,24.964,28.2338,24.4378,1.0,0 | |
| 2022-11-16,88.6155,17.9249,20.5766,20.7756,1.0,0 | |
| 2022-11-17,83.985,23.6379,24.4161,26.7639,1.0,0 | |
| 2022-11-18,82.7374,18.5966,25.1584,20.1869,1.0,0 | |
| 2022-11-21,84.4213,28.8155,28.8362,31.0205,1.0,0 | |
| 2022-11-22,82.4314,21.4994,24.2717,26.084,1.0,0 | |
| 2022-11-23,87.8255,19.3154,21.0416,22.1869,1.0,0 | |
| 2022-11-24,84.8767,15.6111,15.7746,15.1221,1.0,1 | |
| 2022-11-25,88.9897,22.0711,26.8264,22.3343,1.0,0 | |
| 2022-11-28,89.2888,28.9322,31.6537,31.7903,1.0,0 | |
| 2022-11-29,87.0523,14.4063,19.2237,23.2438,1.0,0 | |
| 2022-11-30,87.3113,25.9703,28.9376,25.8691,1.0,0 | |
| 2022-12-01,83.6208,14.9307,15.5423,16.2452,1.0,0 | |
| 2022-12-02,91.9159,25.9316,26.836,25.763,1.0,0 | |
| 2022-12-05,86.1225,19.6557,26.1086,18.4329,1.0,0 | |
| 2022-12-06,87.1191,23.574,26.9227,23.9054,1.0,0 | |
| 2022-12-07,81.8455,22.678,23.579,24.1589,1.0,0 | |
| 2022-12-08,84.6347,19.5652,22.4557,21.0136,1.0,0 | |
| 2022-12-09,82.707,17.3066,19.3108,21.3576,1.0,0 | |
| 2022-12-12,83.8211,17.7586,23.4298,17.3431,1.0,0 | |
| 2022-12-13,86.2111,27.611,28.9795,31.3724,1.0,0 | |
| 2022-12-14,85.5067,18.5629,21.4257,20.536,1.0,0 | |
| 2022-12-15,79.6258,20.4611,23.2705,20.7896,1.0,0 | |
| 2022-12-16,83.3927,20.183,23.711,22.8495,1.0,0 | |
| 2022-12-19,85.0304,20.3151,23.1078,19.9379,1.0,0 | |
| 2022-12-20,83.0391,21.773,24.6143,28.3979,1.0,0 | |
| 2022-12-21,85.2097,22.897,25.1943,28.3022,1.0,0 | |
| 2022-12-22,85.5028,23.8785,30.0427,28.8177,1.0,0 | |
| 2022-12-23,81.1064,19.1889,23.1971,18.4661,1.0,0 | |
| 2022-12-26,80.1183,23.8091,22.7094,24.3637,1.0,0 | |
| 2022-12-27,85.9935,20.858,26.7672,23.0802,1.0,0 | |
| 2022-12-28,85.9635,13.3933,14.4352,19.3852,1.0,0 | |
| 2022-12-29,83.2124,21.5407,29.0975,25.5234,1.0,0 | |
| 2022-12-30,87.5367,21.9148,25.4067,26.9346,1.0,0 | |
| 2023-01-02,76.7388,18.9321,22.464,19.9949,0.96,0 | |
| 2023-01-03,78.4375,17.2479,19.9623,20.4747,0.96,0 | |
| 2023-01-04,83.2537,15.8218,18.5342,20.0327,0.96,0 | |
| 2023-01-05,83.1329,14.9871,19.439,17.8768,0.96,0 | |
| 2023-01-06,86.8285,20.7087,23.594,23.9193,0.96,0 | |
| 2023-01-09,85.5757,20.92,23.1202,26.1493,0.96,0 | |
| 2023-01-10,79.165,19.5545,23.7586,22.2907,0.96,0 | |
| 2023-01-11,79.8136,23.4151,23.707,24.1747,0.96,0 | |
| 2023-01-12,76.6365,18.0856,20.9774,17.7728,0.96,0 | |
| 2023-01-13,81.3784,25.8212,28.2568,27.667,0.96,0 | |
| 2023-01-16,83.2471,20.1206,23.4293,16.1294,0.96,0 | |
| 2023-01-17,81.0935,20.5466,23.2767,21.5023,0.96,0 | |
| 2023-01-18,77.9365,19.0645,23.4939,20.3339,0.96,0 | |
| 2023-01-19,80.4345,12.7125,15.5709,17.6502,0.96,0 | |
| 2023-01-20,75.2262,21.9758,23.8392,23.3732,0.96,0 | |
| 2023-01-23,81.3929,19.1638,26.1659,21.6576,0.96,0 | |
| 2023-01-24,76.5019,15.7862,22.8661,15.3897,0.96,0 | |
| 2023-01-25,77.2587,14.8491,14.6141,17.7057,0.96,0 | |
| 2023-01-26,78.6516,15.6516,19.5261,17.7022,0.96,0 | |
| 2023-01-27,80.2134,18.5398,23.7775,22.2932,0.96,0 | |
| 2023-01-30,81.0327,21.5461,25.6396,26.1416,0.96,0 | |
| 2023-01-31,75.2313,14.8144,21.6522,14.1969,0.96,0 | |
| 2023-02-01,85.2704,18.4135,24.6417,15.6062,0.96,0 | |
| 2023-02-02,80.5761,18.2211,21.7186,22.3028,0.96,0 | |
| 2023-02-03,79.9752,16.5187,22.5316,14.9505,0.96,0 | |
| 2023-02-06,81.3326,20.5178,22.9629,18.7429,0.96,0 | |
| 2023-02-07,81.8463,15.9592,19.8031,19.6381,0.96,0 | |
| 2023-02-08,78.5385,20.834,23.4571,21.6261,0.96,0 | |
| 2023-02-09,84.7544,19.4564,23.0972,16.1297,0.96,0 | |
| 2023-02-10,77.4999,18.8183,19.0309,18.9517,0.96,0 | |
| 2023-02-13,89.9193,20.4573,22.9668,23.707,0.96,0 | |
| 2023-02-14,78.4219,18.8907,23.1914,20.5605,0.96,0 | |
| 2023-02-15,82.689,22.1747,27.0696,25.993,0.96,0 | |
| 2023-02-16,79.6485,23.6443,24.4495,20.567,0.96,0 | |
| 2023-02-17,83.3331,13.5259,14.5772,16.4765,0.96,0 | |
| 2023-02-20,84.0213,13.1877,13.2955,13.4674,0.96,0 | |
| 2023-02-21,85.6505,18.3693,23.5629,17.0547,0.96,0 | |
| 2023-02-22,83.0026,21.1013,23.1833,23.5445,0.96,0 | |
| 2023-02-23,81.8416,25.182,30.7007,22.2435,0.96,0 | |
| 2023-02-24,80.1827,22.3197,28.5245,25.2019,0.96,0 | |
| 2023-02-27,84.2489,18.2953,27.1631,21.6663,0.96,0 | |
| 2023-02-28,76.2536,11.4168,16.1295,15.4541,0.96,0 | |
| 2023-03-01,81.2095,27.5094,30.6362,28.1399,1.0,0 | |
| 2023-03-02,85.2656,13.8801,19.9234,15.8707,1.0,0 | |
| 2023-03-03,86.9598,20.7354,23.6598,25.9118,1.0,0 | |
| 2023-03-06,84.9289,18.1417,19.5125,19.6195,1.0,0 | |
| 2023-03-07,84.3001,20.4072,22.8148,23.5281,1.0,0 | |
| 2023-03-08,87.3658,24.2339,31.1677,28.7632,1.0,0 | |
| 2023-03-09,86.1208,19.7637,20.835,21.6749,1.0,0 | |
| 2023-03-10,85.8352,21.5667,24.3066,26.5193,1.0,0 | |
| 2023-03-13,89.623,20.2572,23.362,23.48,1.0,0 | |
| 2023-03-14,82.9212,22.7314,23.2259,21.8551,1.0,0 | |
| 2023-03-15,87.0516,18.7705,21.8625,19.514,1.0,0 | |
| 2023-03-16,77.2765,24.2198,31.2646,25.3174,1.0,0 | |
| 2023-03-17,82.125,19.4906,22.7959,21.6046,1.0,0 | |
| 2023-03-20,80.8361,15.871,18.6667,12.5135,1.0,0 | |
| 2023-03-21,83.8585,15.3675,20.5491,16.2775,1.0,0 | |
| 2023-03-22,86.9873,22.2556,27.1548,29.5966,1.0,0 | |
| 2023-03-23,81.7307,15.9896,16.248,13.1074,1.0,0 | |
| 2023-03-24,85.1915,11.3369,15.9831,11.4866,1.0,0 | |
| 2023-03-27,91.795,25.8226,26.7082,28.4262,1.0,0 | |
| 2023-03-28,92.4032,25.9257,30.4679,27.237,1.0,0 | |
| 2023-03-29,83.1113,24.0276,26.6149,25.5789,1.0,0 | |
| 2023-03-30,86.1553,19.7122,23.5827,24.6103,1.0,0 | |
| 2023-03-31,86.6744,16.1899,16.6108,14.9775,1.0,0 | |
| 2023-04-03,84.6861,21.5375,25.434,18.5907,1.0,0 | |
| 2023-04-04,90.0588,15.2968,12.6941,17.6611,1.0,0 | |
| 2023-04-05,83.4554,24.4479,30.6194,25.4954,1.0,0 | |
| 2023-04-06,81.886,19.9124,23.4899,19.4779,1.0,0 | |
| 2023-04-07,88.4681,23.272,27.5209,25.4626,1.0,0 | |
| 2023-04-10,84.2425,24.6806,24.7849,25.1174,1.0,0 | |
| 2023-04-11,86.5227,23.6157,28.3399,21.9775,1.0,0 | |
| 2023-04-12,83.8183,25.7664,29.4579,33.585,1.0,0 | |
| 2023-04-13,86.3257,19.5547,20.1089,18.7534,1.0,0 | |
| 2023-04-14,87.8223,11.8585,15.6764,9.8145,1.0,0 | |
| 2023-04-17,87.4888,14.8962,18.3604,16.9161,1.0,0 | |
| 2023-04-18,81.4996,19.9597,21.5291,25.7367,1.0,0 | |
| 2023-04-19,86.7943,26.236,29.3612,31.7576,1.0,0 | |
| 2023-04-20,84.2968,20.745,26.4681,23.2067,1.0,0 | |
| 2023-04-21,82.8499,14.0818,17.6773,15.0786,1.0,0 | |
| 2023-04-24,86.3944,12.6666,18.1875,10.1246,1.0,0 | |
| 2023-04-25,80.2315,17.4002,25.7946,18.7273,1.0,0 | |
| 2023-04-26,80.0731,16.3183,20.6976,13.5942,1.0,0 | |
| 2023-04-27,86.2477,15.4684,19.058,18.8217,1.0,0 | |
| 2023-04-28,83.3727,19.0937,24.5406,14.9575,1.0,0 | |
| 2023-05-01,84.531,19.5692,21.5241,19.9796,1.06,0 | |
| 2023-05-02,89.3828,20.5384,20.9739,20.07,1.06,0 | |
| 2023-05-03,91.9102,24.5291,32.3265,25.8349,1.06,0 | |
| 2023-05-04,91.2454,24.2659,28.3039,32.3093,1.06,0 | |
| 2023-05-05,88.2804,16.5324,19.5217,17.3497,1.06,0 | |
| 2023-05-08,90.5669,17.2484,18.2396,17.3019,1.06,0 | |
| 2023-05-09,92.3247,20.8971,23.0245,25.5947,1.06,0 | |
| 2023-05-10,91.0429,29.1401,32.5964,33.4252,1.06,0 | |
| 2023-05-11,89.9772,21.9516,25.7534,20.7941,1.06,0 | |
| 2023-05-12,86.6283,22.0506,23.9728,22.7479,1.06,0 | |
| 2023-05-15,87.8738,25.3705,27.8595,22.5713,1.06,0 | |
| 2023-05-16,92.1068,23.8954,28.5787,27.434,1.06,0 | |
| 2023-05-17,89.2885,20.8709,27.2644,18.6829,1.06,0 | |
| 2023-05-18,90.4549,20.8421,26.7455,21.4911,1.06,0 | |
| 2023-05-19,91.2875,18.7185,20.9252,18.7974,1.06,0 | |
| 2023-05-22,91.7334,19.3937,25.7963,21.9153,1.06,0 | |
| 2023-05-23,90.4518,24.5241,26.2061,26.6682,1.06,0 | |
| 2023-05-24,93.5648,19.1126,23.3963,21.0621,1.06,0 | |
| 2023-05-25,88.5054,20.1468,25.4316,27.0459,1.06,0 | |
| 2023-05-26,90.7384,20.6996,20.9164,20.0822,1.06,0 | |
| 2023-05-29,93.4246,15.0304,18.4034,11.6834,1.06,0 | |
| 2023-05-30,86.0113,16.2494,19.3415,12.617,1.06,0 | |
| 2023-05-31,91.2597,18.7948,22.1232,20.4168,1.06,0 | |
| 2023-06-01,87.6495,25.0635,33.0462,24.7616,1.06,0 | |
| 2023-06-02,91.5943,22.0449,26.4265,23.7631,1.06,0 | |
| 2023-06-05,88.8369,23.7258,26.1263,22.265,1.06,0 | |
| 2023-06-06,92.268,16.8993,22.4088,18.942,1.06,0 | |
| 2023-06-07,88.7184,20.6098,25.538,20.9858,1.06,0 | |
| 2023-06-08,93.1725,25.9497,31.1975,28.4725,1.06,0 | |